01/22/2020 16:00 Picarro Gas Sampler (SN: 666) 0000269 1579708803.70 151.5294 60.0008 32.0000 1.9929 1.9942 417.9340 418.2407 0.0460 -1.0000 -1.0000 0000347 1579708803.80 151.5294 60.0008 32.0000 1.9920 1.9932 418.0791 418.3858 0.0461 -1.0000 -1.0000 0000410 1579708803.90 151.5294 60.0008 32.0000 1.9924 1.9936 418.0637 418.3720 0.0463 -1.0000 -1.0000 0000472 1579708804.00 151.5294 60.0008 32.0000 1.9925 1.9937 417.9099 418.2181 0.0463 -1.0000 -1.0000 0000550 1579708804.10 151.5294 60.0008 32.0000 1.9931 1.9943 417.9687 418.2769 0.0463 -1.0000 -1.0000 0000613 1579708804.20 151.5294 60.0008 32.0000 1.9920 1.9932 418.0701 418.3785 0.0463 -1.0000 -1.0000 0000676 1579708804.30 151.5294 60.0008 32.0000 1.9919 1.9931 418.1978 418.5067 0.0463 -1.0000 -1.0000 0000738 1579708804.40 151.5294 60.0008 32.0000 1.9920 1.9932 418.1478 418.4562 0.0463 -1.0000 -1.0000 0000801 1579708804.50 151.5294 60.0008 32.0000 1.9929 1.9941 417.9949 418.3039 0.0464 -1.0000 -1.0000 0000863 1579708804.60 151.5294 60.0008 32.0000 1.9923 1.9935 418.0628 418.3716 0.0463 -1.0000 -1.0000 0001425 1579708804.70 151.5294 60.0008 32.0000 1.9909 1.9922 418.2171 418.5256 0.0463 -1.0000 -1.0000 0001488 1579708804.80 151.4525 60.0007 32.0000 1.9913 1.9925 418.1993 418.5076 0.0462 -1.0000 -1.0000 0001550 1579708804.90 151.4525 60.0007 32.0000 1.9924 1.9936 418.1356 418.4443 0.0464 -1.0000 -1.0000 0001629 1579708805.00 151.4525 60.0007 32.0000 1.9927 1.9939 418.0755 418.3857 0.0465 -1.0000 -1.0000 0001691 1579708805.10 151.4525 60.0007 32.0000 1.9925 1.9937 418.1061 418.4158 0.0465 -1.0000 -1.0000 0001754 1579708805.20 151.4525 60.0007 32.0000 1.9919 1.9931 418.1991 418.5082 0.0464 -1.0000 -1.0000 0001832 1579708805.30 151.4538 60.0007 32.0000 1.9921 1.9933 418.2137 418.5234 0.0465 -1.0000 -1.0000 0001894 1579708805.40 151.4547 60.0007 32.0000 1.9920 1.9932 418.0384 418.3472 0.0463 -1.0000 -1.0000 0001957 1579708805.50 151.4547 60.0007 32.0000 1.9926 1.9939 417.9527 418.2619 0.0465 -1.0000 -1.0000 0002019 1579708805.60 151.4547 60.0007 32.0000 1.9932 1.9944 418.0019 418.3112 0.0464 -1.0000 -1.0000 0002082 1579708805.70 151.4547 60.0007 32.0000 1.9914 1.9927 418.1581 418.4680 0.0465 -1.0000 -1.0000 0002160 1579708805.80 151.4547 60.0007 32.0000 1.9924 1.9937 418.1671 418.4767 0.0465 -1.0000 -1.0000 0002222 1579708805.90 151.4547 60.0007 32.0000 1.9927 1.9939 418.0965 418.4069 0.0465 -1.0000 -1.0000 0002285 1579708806.00 151.5219 60.0007 32.0000 1.9928 1.9940 417.9463 418.2551 0.0464 -1.0000 -1.0000 0002363 1579708806.10 151.5219 60.0007 32.0000 1.9929 1.9941 418.0877 418.3976 0.0465 -1.0000 -1.0000 0002426 1579708806.20 151.5219 60.0007 32.0000 1.9919 1.9931 418.2437 418.5536 0.0465 -1.0000 -1.0000 0002801 1579708806.30 151.5219 60.0007 32.0000 1.9917 1.9929 418.1138 418.4247 0.0467 -1.0000 -1.0000 0002879 1579708806.40 151.5219 60.0007 32.0000 1.9924 1.9936 418.0076 418.3181 0.0466 -1.0000 -1.0000 0002941 1579708806.50 151.5219 60.0007 32.0000 1.9916 1.9928 418.0018 418.3118 0.0465 -1.0000 -1.0000 0003004 1579708806.60 151.5219 60.0007 32.0000 1.9917 1.9929 418.0903 418.3998 0.0465 -1.0000 -1.0000 0003082 1579708806.70 151.5219 60.0007 32.0000 1.9921 1.9934 418.2982 418.6086 0.0465 -1.0000 -1.0000 0003363 1579708806.80 151.5219 60.0007 32.0000 1.9917 1.9929 418.0858 418.3962 0.0466 -1.0000 -1.0000 0003410 1579708806.90 151.5219 60.0007 32.0000 1.9930 1.9943 417.9473 418.2589 0.0468 -1.0000 -1.0000 0003488 1579708807.00 151.5219 60.0007 32.0000 1.9925 1.9937 418.1611 418.4709 0.0464 -1.0000 -1.0000 0003550 1579708807.10 151.4147 60.0007 32.0000 1.9918 1.9930 418.2474 418.5574 0.0466 -1.0000 -1.0000 0003613 1579708807.20 151.4045 60.0007 32.0000 1.9926 1.9939 418.2163 418.5279 0.0467 -1.0000 -1.0000 0003816 1579708807.30 151.4045 60.0007 32.0000 1.9928 1.9940 418.0400 418.3504 0.0466 -1.0000 -1.0000 0003879 1579708807.40 151.4045 60.0007 32.0000 1.9929 1.9941 418.0650 418.3755 0.0466 -1.0000 -1.0000 0003957 1579708807.50 151.4045 60.0007 32.0000 1.9918 1.9930 418.2201 418.5317 0.0468 -1.0000 -1.0000 0004019 1579708807.60 151.4045 60.0007 32.0000 1.9925 1.9937 418.2071 418.5179 0.0466 -1.0000 -1.0000 0004082 1579708807.70 151.4045 60.0007 32.0000 1.9932 1.9944 417.9918 418.3029 0.0468 -1.0000 -1.0000 0004160 1579708807.80 151.5638 60.0007 32.0000 1.9931 1.9944 417.9984 418.3097 0.0467 -1.0000 -1.0000 0004223 1579708807.90 151.5638 60.0007 32.0000 1.9925 1.9937 418.1248 418.4349 0.0466 -1.0000 -1.0000 0004285 1579708808.00 151.5638 60.0007 32.0000 1.9917 1.9929 418.2159 418.5266 0.0466 -1.0000 -1.0000 0004363 1579708808.10 151.5638 60.0007 32.0000 1.9933 1.9945 418.0888 418.3998 0.0467 -1.0000 -1.0000 0004410 1579708808.20 151.5638 60.0007 32.0000 1.9926 1.9938 418.0266 418.3386 0.0468 -1.0000 -1.0000 0004488 1579708808.30 151.5422 60.0007 32.0000 1.9925 1.9937 418.0575 418.3689 0.0467 -1.0000 -1.0000 0004926 1579708808.40 151.5372 60.0007 32.0000 1.9925 1.9937 418.1840 418.4956 0.0468 -1.0000 -1.0000 0004988 1579708808.50 151.5372 60.0007 32.0000 1.9923 1.9936 418.1842 418.4959 0.0467 -1.0000 -1.0000 0005050 1579708808.60 151.5372 60.0007 32.0000 1.9926 1.9938 418.1180 418.4290 0.0466 -1.0000 -1.0000 0005129 1579708808.70 151.5372 60.0007 32.0000 1.9929 1.9942 417.8743 418.1857 0.0467 -1.0000 -1.0000 0005191 1579708808.80 151.5372 60.0007 32.0000 1.9929 1.9941 418.0060 418.3161 0.0465 -1.0000 -1.0000 0005254 1579708808.90 151.4296 60.0007 32.0000 1.9920 1.9932 418.1115 418.4226 0.0468 -1.0000 -1.0000 0005332 1579708809.00 151.4296 60.0007 32.0000 1.9916 1.9928 418.2905 418.6027 0.0468 -1.0000 -1.0000 0005395 1579708809.10 151.4296 60.0007 32.0000 1.9924 1.9936 418.2005 418.5120 0.0468 -1.0000 -1.0000 0005457 1579708809.20 151.4296 60.0007 32.0000 1.9934 1.9946 418.1201 418.4319 0.0468 -1.0000 -1.0000 0005535 1579708809.30 151.4296 60.0007 32.0000 1.9930 1.9942 417.9068 418.2175 0.0466 -1.0000 -1.0000 0005598 1579708809.40 151.4296 60.0007 32.0000 1.9919 1.9932 418.0668 418.3778 0.0467 -1.0000 -1.0000 0005660 1579708809.50 151.4895 60.0007 32.0000 1.9925 1.9937 418.1635 418.4749 0.0467 -1.0000 -1.0000 0005723 1579708809.60 151.4895 60.0007 32.0000 1.9929 1.9941 418.1960 418.5072 0.0467 -1.0000 -1.0000 0005785 1579708809.70 151.4895 60.0007 32.0000 1.9936 1.9949 418.0033 418.3151 0.0468 -1.0000 -1.0000 0005863 1579708809.80 151.4895 60.0007 32.0000 1.9927 1.9939 418.0288 418.3402 0.0467 -1.0000 -1.0000 0006910 1579708809.90 151.4895 60.0007 32.0000 1.9919 1.9932 418.2726 418.5844 0.0468 -1.0000 -1.0000 0006972 1579708810.00 151.5050 59.9994 32.0000 1.9926 1.9938 418.2307 418.5423 0.0467 -1.0000 -1.0000 0007050 1579708810.10 151.5050 59.9994 32.0000 1.9930 1.9943 418.0551 418.3671 0.0469 -1.0000 -1.0000 0007113 1579708810.20 151.5050 59.9994 32.0000 1.9926 1.9938 418.0166 418.3305 0.0471 -1.0000 -1.0000 0007176 1579708810.30 151.5050 59.9994 32.0000 1.9913 1.9925 418.2111 418.5243 0.0469 -1.0000 -1.0000 0007254 1579708810.40 151.5050 59.9994 32.0000 1.9918 1.9930 418.3043 418.6168 0.0469 -1.0000 -1.0000 0007316 1579708810.50 151.5050 59.9994 32.0000 1.9916 1.9928 418.1525 418.4647 0.0468 -1.0000 -1.0000 0007379 1579708810.60 151.5050 59.9994 32.0000 1.9931 1.9944 418.0329 418.3447 0.0468 -1.0000 -1.0000 0007441 1579708810.70 151.4050 59.9994 32.0000 1.9916 1.9928 418.1874 418.4995 0.0468 -1.0000 -1.0000 0007504 1579708810.80 151.4050 59.9994 32.0000 1.9919 1.9931 418.2614 418.5736 0.0468 -1.0000 -1.0000 0007895 1579708810.90 151.4050 59.9994 32.0000 1.9919 1.9932 418.2204 418.5319 0.0468 -1.0000 -1.0000 0007973 1579708811.00 151.4050 59.9994 32.0000 1.9933 1.9945 418.0478 418.3594 0.0467 -1.0000 -1.0000 0008035 1579708811.10 151.4050 59.9994 32.0000 1.9926 1.9938 418.0405 418.3526 0.0469 -1.0000 -1.0000 0008098 1579708811.20 151.4050 59.9994 32.0000 1.9928 1.9940 418.1730 418.4852 0.0468 -1.0000 -1.0000 0008160 1579708811.30 151.5043 59.9994 32.0000 1.9926 1.9938 418.2219 418.5341 0.0469 -1.0000 -1.0000 0008223 1579708811.40 151.5043 59.9994 32.0000 1.9928 1.9941 418.0183 418.3301 0.0468 -1.0000 -1.0000 0008301 1579708811.50 151.5043 59.9994 32.0000 1.9933 1.9945 417.9591 418.2711 0.0468 -1.0000 -1.0000 0008363 1579708811.60 151.5043 59.9994 32.0000 1.9929 1.9941 418.0599 418.3725 0.0470 -1.0000 -1.0000 0008426 1579708811.70 151.5043 59.9994 32.0000 1.9922 1.9935 418.2622 418.5745 0.0468 -1.0000 -1.0000 0008504 1579708811.80 151.5043 59.9994 32.0000 1.9930 1.9943 418.1956 418.5068 0.0468 -1.0000 -1.0000 0008566 1579708811.90 151.5043 59.9994 32.0000 1.9938 1.9950 418.0575 418.3702 0.0470 -1.0000 -1.0000 0008629 1579708812.00 151.5043 59.9994 32.0000 1.9933 1.9945 418.1824 418.4954 0.0470 -1.0000 -1.0000 0008691 1579708812.10 151.5043 59.9994 32.0000 1.9923 1.9936 418.2993 418.6124 0.0470 -1.0000 -1.0000 0008769 1579708812.20 151.5043 59.9994 32.0000 1.9925 1.9937 418.1872 418.4998 0.0469 -1.0000 -1.0000 0008832 1579708812.30 151.5043 59.9994 32.0000 1.9938 1.9950 418.0658 418.3783 0.0469 -1.0000 -1.0000 0008894 1579708812.40 151.4642 59.9994 32.0000 1.9928 1.9941 417.9737 418.2855 0.0469 -1.0000 -1.0000 0008957 1579708812.50 151.4642 59.9994 32.0000 1.9922 1.9934 418.1148 418.4275 0.0469 -1.0000 -1.0000 0009019 1579708812.60 151.4642 59.9994 32.0000 1.9916 1.9928 418.1826 418.4950 0.0469 -1.0000 -1.0000 0009097 1579708812.70 151.4642 59.9994 32.0000 1.9922 1.9934 418.2484 418.5610 0.0469 -1.0000 -1.0000 0009160 1579708812.80 151.4642 59.9994 32.0000 1.9922 1.9934 418.2385 418.5520 0.0470 -1.0000 -1.0000 0009222 1579708812.90 151.4642 59.9994 32.0000 1.9928 1.9941 418.0845 418.3970 0.0468 -1.0000 -1.0000 0009301 1579708813.00 151.4642 59.9994 32.0000 1.9922 1.9935 418.1606 418.4722 0.0469 -1.0000 -1.0000 0009363 1579708813.10 151.4642 59.9994 32.0000 1.9919 1.9932 418.2053 418.5179 0.0468 -1.0000 -1.0000 0009426 1579708813.20 151.4642 59.9994 32.0000 1.9915 1.9927 418.1696 418.4822 0.0469 -1.0000 -1.0000 0009488 1579708813.30 151.4642 59.9994 32.0000 1.9926 1.9938 418.0777 418.3907 0.0470 -1.0000 -1.0000 0009550 1579708813.40 151.4642 59.9994 32.0000 1.9928 1.9940 418.0367 418.3501 0.0470 -1.0000 -1.0000 0009847 1579708813.50 151.4642 59.9994 32.0000 1.9925 1.9937 418.0725 418.3854 0.0470 -1.0000 -1.0000 0009910 1579708813.60 151.4663 59.9994 32.0000 1.9924 1.9937 418.1766 418.4894 0.0469 -1.0000 -1.0000 0009973 1579708813.70 151.4674 59.9994 32.0000 1.9930 1.9942 418.2209 418.5338 0.0470 -1.0000 -1.0000 0010035 1579708813.80 151.4674 59.9994 32.0000 1.9927 1.9939 418.1138 418.4266 0.0469 -1.0000 -1.0000 0010098 1579708813.90 151.4674 59.9994 32.0000 1.9937 1.9949 417.9873 418.2995 0.0469 -1.0000 -1.0000 0010410 1579708814.00 151.4674 59.9994 32.0000 1.9926 1.9938 418.1893 418.5024 0.0470 -1.0000 -1.0000 0010488 1579708814.10 151.4674 59.9994 32.0000 1.9921 1.9933 418.2811 418.5931 0.0468 -1.0000 -1.0000 0010550 1579708814.20 151.5931 59.9994 32.0000 1.9929 1.9941 418.2185 418.5312 0.0469 -1.0000 -1.0000 0010613 1579708814.30 151.5931 59.9994 32.0000 1.9935 1.9947 418.0625 418.3754 0.0470 -1.0000 -1.0000 0010691 1579708814.40 151.5931 59.9994 32.0000 1.9923 1.9935 418.2357 418.5488 0.0470 -1.0000 -1.0000 0010879 1579708814.50 151.5931 59.9994 32.0000 1.9917 1.9929 418.2829 418.5961 0.0469 -1.0000 -1.0000 0010941 1579708814.60 151.5931 59.9994 32.0000 1.9925 1.9937 418.2129 418.5261 0.0471 -1.0000 -1.0000 0011019 1579708814.70 151.5931 59.9994 32.0000 1.9921 1.9933 418.0965 418.4101 0.0470 -1.0000 -1.0000 0011082 1579708814.80 151.4971 59.9996 32.0000 1.9929 1.9942 418.0098 418.3228 0.0469 -1.0000 -1.0000 0011144 1579708814.90 151.4971 59.9996 32.0000 1.9922 1.9934 418.1705 418.4828 0.0470 -1.0000 -1.0000 0011363 1579708815.00 151.4971 59.9996 32.0000 1.9915 1.9927 418.2951 418.6080 0.0469 -1.0000 -1.0000 0011426 1579708815.10 151.4971 59.9996 32.0000 1.9921 1.9934 418.1508 418.4636 0.0469 -1.0000 -1.0000 0011488 1579708815.20 151.4971 59.9996 32.0000 1.9926 1.9938 418.0502 418.3633 0.0470 -1.0000 -1.0000 0011566 1579708815.30 151.4971 59.9996 32.0000 1.9923 1.9935 418.1836 418.4964 0.0469 -1.0000 -1.0000 0011629 1579708815.40 151.4320 59.9996 32.0000 1.9915 1.9927 418.2772 418.5903 0.0470 -1.0000 -1.0000 0011863 1579708815.50 151.4320 59.9996 32.0000 1.9932 1.9944 418.2465 418.5610 0.0472 -1.0000 -1.0000 0011926 1579708815.60 151.4320 59.9996 32.0000 1.9925 1.9937 418.1028 418.4166 0.0470 -1.0000 -1.0000 0011988 1579708815.70 151.4320 59.9996 32.0000 1.9928 1.9940 418.0379 418.3513 0.0470 -1.0000 -1.0000 0012066 1579708815.80 151.4320 59.9996 32.0000 1.9930 1.9943 418.1120 418.4257 0.0471 -1.0000 -1.0000 0012129 1579708815.90 151.4586 59.9996 32.0000 1.9927 1.9939 418.3483 418.6615 0.0469 -1.0000 -1.0000 0012863 1579708816.00 151.4586 59.9996 32.0000 1.9924 1.9936 418.2832 418.5975 0.0471 -1.0000 -1.0000 0012941 1579708816.10 151.4586 59.9996 32.0000 1.9933 1.9946 418.1095 418.4236 0.0472 -1.0000 -1.0000 0013004 1579708816.20 151.4586 59.9996 32.0000 1.9931 1.9944 417.9162 418.2305 0.0472 -1.0000 -1.0000 0013066 1579708816.30 151.4586 59.9996 32.0000 1.9924 1.9936 418.2092 418.5221 0.0470 -1.0000 -1.0000 0013144 1579708816.40 151.5476 59.9996 32.0000 1.9922 1.9934 418.2427 418.5568 0.0471 -1.0000 -1.0000 0013207 1579708816.50 151.5870 59.9996 32.0000 1.9932 1.9944 418.0702 418.3843 0.0472 -1.0000 -1.0000 0013269 1579708816.60 151.5870 59.9996 32.0000 1.9929 1.9941 417.9741 418.2879 0.0471 -1.0000 -1.0000 0013332 1579708816.70 151.5870 59.9996 32.0000 1.9922 1.9935 418.0530 418.3673 0.0472 -1.0000 -1.0000 0013395 1579708816.80 151.5870 59.9996 32.0000 1.9920 1.9933 418.1810 418.4949 0.0471 -1.0000 -1.0000 0013457 1579708816.90 151.5870 59.9996 32.0000 1.9920 1.9932 418.2475 418.5607 0.0470 -1.0000 -1.0000 0013535 1579708817.00 151.5363 59.9996 32.0000 1.9935 1.9947 418.0524 418.3656 0.0471 -1.0000 -1.0000 0013910 1579708817.10 151.5363 59.9996 32.0000 1.9924 1.9936 417.9216 418.2339 0.0468 -1.0000 -1.0000 0013973 1579708817.20 151.5363 59.9996 32.0000 1.9929 1.9941 417.9715 418.2845 0.0470 -1.0000 -1.0000 0014035 1579708817.30 151.5363 59.9996 32.0000 1.9918 1.9930 418.1002 418.4135 0.0471 -1.0000 -1.0000 0014098 1579708817.40 151.5363 59.9996 32.0000 1.9923 1.9935 417.9976 418.3113 0.0471 -1.0000 -1.0000 0014238 1579708817.50 151.5363 59.9996 32.0000 1.9925 1.9937 417.9624 418.2754 0.0470 -1.0000 -1.0000 0014410 1579708817.60 151.4911 59.9996 32.0000 1.9918 1.9930 418.1029 418.4159 0.0470 -1.0000 -1.0000 0014472 1579708817.70 151.4911 59.9996 32.0000 1.9919 1.9931 418.1572 418.4710 0.0471 -1.0000 -1.0000 0014550 1579708817.80 151.4911 59.9996 32.0000 1.9924 1.9936 418.0026 418.3160 0.0470 -1.0000 -1.0000 0014613 1579708817.90 151.4911 59.9996 32.0000 1.9935 1.9947 418.0194 418.3328 0.0471 -1.0000 -1.0000 0014676 1579708818.00 151.4911 59.9996 32.0000 1.9932 1.9944 418.0164 418.3303 0.0471 -1.0000 -1.0000 0014754 1579708818.10 151.4911 59.9996 32.0000 1.9921 1.9934 418.0557 418.3691 0.0471 -1.0000 -1.0000 0014816 1579708818.20 151.4911 59.9996 32.0000 1.9923 1.9936 418.1632 418.4769 0.0470 -1.0000 -1.0000 0014879 1579708818.30 151.4911 59.9996 32.0000 1.9928 1.9940 418.1057 418.4190 0.0470 -1.0000 -1.0000 0014941 1579708818.40 151.4911 59.9996 32.0000 1.9926 1.9938 418.1633 418.4776 0.0471 -1.0000 -1.0000 0015004 1579708818.50 151.4911 59.9996 32.0000 1.9932 1.9945 418.1035 418.4163 0.0470 -1.0000 -1.0000 0015207 1579708818.60 151.4911 59.9996 32.0000 1.9925 1.9937 418.2201 418.5337 0.0471 -1.0000 -1.0000 0015285 1579708818.70 151.5115 59.9996 32.0000 1.9923 1.9935 418.2583 418.5712 0.0470 -1.0000 -1.0000 0015347 1579708818.80 151.5115 59.9996 32.0000 1.9919 1.9931 418.1889 418.5028 0.0471 -1.0000 -1.0000 0015410 1579708818.90 151.5115 59.9996 32.0000 1.9929 1.9941 418.0111 418.3237 0.0469 -1.0000 -1.0000 0015488 1579708819.00 151.5115 59.9996 32.0000 1.9930 1.9942 417.9841 418.2980 0.0471 -1.0000 -1.0000 0015550 1579708819.10 151.5115 59.9996 32.0000 1.9932 1.9944 418.0704 418.3838 0.0471 -1.0000 -1.0000 0015613 1579708819.20 151.5115 59.9996 32.0000 1.9923 1.9935 418.1407 418.4530 0.0469 -1.0000 -1.0000 0015691 1579708819.30 151.5115 59.9996 32.0000 1.9918 1.9930 418.2278 418.5415 0.0470 -1.0000 -1.0000 0015754 1579708819.40 151.5115 59.9996 32.0000 1.9924 1.9936 418.0582 418.3712 0.0470 -1.0000 -1.0000 0015816 1579708819.50 151.5115 59.9996 32.0000 1.9928 1.9941 417.9111 418.2247 0.0471 -1.0000 -1.0000 0015879 1579708819.60 151.5115 59.9996 32.0000 1.9930 1.9942 418.0978 418.4117 0.0471 -1.0000 -1.0000 0015941 1579708819.70 151.5115 59.9996 32.0000 1.9922 1.9934 418.1703 418.4839 0.0471 -1.0000 -1.0000 0016019 1579708819.80 151.5533 59.9997 32.0000 1.9928 1.9940 418.0486 418.3623 0.0471 -1.0000 -1.0000 0016082 1579708819.90 151.5810 59.9999 32.0000 1.9933 1.9945 417.9491 418.2612 0.0469 -1.0000 -1.0000 0016144 1579708820.00 151.5810 59.9999 32.0000 1.9923 1.9936 418.0345 418.3479 0.0471 -1.0000 -1.0000 0016223 1579708820.10 151.5810 59.9999 32.0000 1.9923 1.9936 418.1570 418.4714 0.0471 -1.0000 -1.0000 0016285 1579708820.20 151.5810 59.9999 32.0000 1.9924 1.9936 418.1927 418.5054 0.0470 -1.0000 -1.0000 0016347 1579708820.30 151.5810 59.9999 32.0000 1.9923 1.9935 418.2056 418.5189 0.0470 -1.0000 -1.0000 0016410 1579708820.40 151.5810 59.9999 32.0000 1.9931 1.9944 418.0602 418.3736 0.0470 -1.0000 -1.0000 0016472 1579708820.50 151.5810 59.9999 32.0000 1.9925 1.9937 418.0514 418.3637 0.0469 -1.0000 -1.0000 0016535 1579708820.60 151.5810 59.9999 32.0000 1.9919 1.9931 418.1365 418.4504 0.0472 -1.0000 -1.0000 0017050 1579708820.70 151.5810 59.9999 32.0000 1.9921 1.9933 418.2364 418.5502 0.0471 -1.0000 -1.0000 0017113 1579708820.80 151.5810 59.9999 32.0000 1.9935 1.9948 418.1168 418.4298 0.0469 -1.0000 -1.0000 0017176 1579708820.90 151.5810 59.9999 32.0000 1.9928 1.9940 417.9969 418.3100 0.0471 -1.0000 -1.0000 0017254 1579708821.00 151.5810 59.9999 32.0000 1.9932 1.9945 417.9762 418.2895 0.0470 -1.0000 -1.0000 0017316 1579708821.10 151.5810 59.9999 32.0000 1.9920 1.9933 418.1856 418.4982 0.0470 -1.0000 -1.0000 0017410 1579708821.20 151.5810 59.9999 32.0000 1.9915 1.9927 418.1453 418.4594 0.0472 -1.0000 -1.0000 0017488 1579708821.30 151.5810 59.9999 32.0000 1.9928 1.9940 418.0886 418.4022 0.0471 -1.0000 -1.0000 0017550 1579708821.40 151.5810 59.9999 32.0000 1.9933 1.9945 418.0054 418.3188 0.0471 -1.0000 -1.0000 0017613 1579708821.50 151.5810 59.9999 32.0000 1.9928 1.9940 418.0837 418.3977 0.0472 -1.0000 -1.0000 0017676 1579708821.60 151.4865 59.9999 32.0000 1.9923 1.9935 418.1213 418.4356 0.0471 -1.0000 -1.0000 0017910 1579708821.70 151.4865 59.9999 32.0000 1.9933 1.9945 418.1728 418.4861 0.0469 -1.0000 -1.0000 0017988 1579708821.80 151.4865 59.9999 32.0000 1.9931 1.9943 418.0006 418.3133 0.0470 -1.0000 -1.0000 0018035 1579708821.90 151.4865 59.9999 32.0000 1.9933 1.9945 418.2375 418.5507 0.0470 -1.0000 -1.0000 0018113 1579708822.00 151.4865 59.9999 32.0000 1.9927 1.9939 418.1811 418.4944 0.0471 -1.0000 -1.0000 0018176 1579708822.10 151.4858 59.9999 32.0000 1.9935 1.9947 418.2133 418.5272 0.0471 -1.0000 -1.0000 0018410 1579708822.20 151.5123 59.9999 32.0000 1.9934 1.9946 417.9865 418.3000 0.0470 -1.0000 -1.0000 0018472 1579708822.30 151.5123 59.9999 32.0000 1.9924 1.9936 418.1155 418.4273 0.0468 -1.0000 -1.0000 0018550 1579708822.40 151.5123 59.9999 32.0000 1.9928 1.9940 418.2159 418.5282 0.0469 -1.0000 -1.0000 0018613 1579708822.50 151.5123 59.9999 32.0000 1.9919 1.9931 418.2255 418.5398 0.0471 -1.0000 -1.0000 0018676 1579708822.60 151.5123 59.9999 32.0000 1.9922 1.9934 418.1552 418.4680 0.0470 -1.0000 -1.0000 0018738 1579708822.70 151.5634 59.9999 32.0000 1.9927 1.9939 418.0001 418.3135 0.0471 -1.0000 -1.0000 0018941 1579708822.80 151.5634 59.9999 32.0000 1.9929 1.9941 418.0780 418.3915 0.0470 -1.0000 -1.0000 0019004 1579708822.90 151.5634 59.9999 32.0000 1.9928 1.9941 418.1319 418.4453 0.0470 -1.0000 -1.0000 0019082 1579708823.00 151.5634 59.9999 32.0000 1.9923 1.9936 418.0752 418.3887 0.0470 -1.0000 -1.0000 0019144 1579708823.10 151.5634 59.9999 32.0000 1.9929 1.9941 418.0080 418.3210 0.0470 -1.0000 -1.0000 0019207 1579708823.20 151.5356 59.9999 32.0000 1.9937 1.9949 418.0355 418.3491 0.0471 -1.0000 -1.0000 0019441 1579708823.30 151.4825 59.9999 32.0000 1.9930 1.9942 418.0538 418.3670 0.0470 -1.0000 -1.0000 0019504 1579708823.40 151.4825 59.9999 32.0000 1.9923 1.9936 418.2194 418.5334 0.0471 -1.0000 -1.0000 0019582 1579708823.50 151.4825 59.9999 32.0000 1.9927 1.9940 418.1394 418.4531 0.0471 -1.0000 -1.0000 0019644 1579708823.60 151.4825 59.9999 32.0000 1.9935 1.9948 417.9741 418.2869 0.0469 -1.0000 -1.0000 0019707 1579708823.70 151.4825 59.9999 32.0000 1.9931 1.9944 417.9245 418.2369 0.0469 -1.0000 -1.0000 0019879 1579708823.80 151.4104 59.9999 32.0000 1.9922 1.9934 418.1814 418.4931 0.0468 -1.0000 -1.0000 0019941 1579708823.90 151.4104 59.9999 32.0000 1.9924 1.9937 418.1988 418.5124 0.0471 -1.0000 -1.0000 0020004 1579708824.00 151.4104 59.9999 32.0000 1.9919 1.9932 418.0932 418.4062 0.0470 -1.0000 -1.0000 0020082 1579708824.10 151.4104 59.9999 32.0000 1.9926 1.9938 418.0489 418.3619 0.0470 -1.0000 -1.0000 0020144 1579708824.20 151.4104 59.9999 32.0000 1.9920 1.9932 418.0753 418.3890 0.0471 -1.0000 -1.0000 0020847 1579708824.30 151.4954 59.9999 32.0000 1.9924 1.9936 418.2129 418.5269 0.0471 -1.0000 -1.0000 0020926 1579708824.40 151.5028 59.9999 32.0000 1.9920 1.9932 418.2269 418.5399 0.0470 -1.0000 -1.0000 0020988 1579708824.50 151.5028 59.9999 32.0000 1.9931 1.9943 418.0317 418.3452 0.0470 -1.0000 -1.0000 0021050 1579708824.60 151.5028 59.9999 32.0000 1.9929 1.9941 417.9201 418.2342 0.0471 -1.0000 -1.0000 0021129 1579708824.70 151.5028 59.9999 32.0000 1.9923 1.9935 418.0536 418.3668 0.0470 -1.0000 -1.0000 0021176 1579708824.80 151.5028 59.9999 32.0000 1.9922 1.9934 418.1152 418.4295 0.0472 -1.0000 -1.0000 0021238 1579708824.90 151.5028 59.9999 32.0000 1.9924 1.9936 418.2090 418.5226 0.0471 -1.0000 -1.0000 0021316 1579708825.00 151.5028 59.9999 32.0000 1.9926 1.9938 418.0460 418.3606 0.0472 -1.0000 -1.0000 0021379 1579708825.10 151.5028 59.9999 32.0000 1.9923 1.9935 417.9015 418.2146 0.0470 -1.0000 -1.0000 0021441 1579708825.20 151.5028 59.9999 32.0000 1.9928 1.9941 418.0067 418.3207 0.0471 -1.0000 -1.0000 0021519 1579708825.30 151.5028 59.9999 32.0000 1.9925 1.9937 418.0617 418.3756 0.0471 -1.0000 -1.0000 0021582 1579708825.40 151.5026 60.0001 32.0000 1.9923 1.9935 418.0411 418.3548 0.0471 -1.0000 -1.0000 0021644 1579708825.50 151.5007 60.0001 32.0000 1.9927 1.9939 417.8975 418.2109 0.0471 -1.0000 -1.0000 0021707 1579708825.60 151.4100 60.0001 32.0000 1.9921 1.9933 418.0578 418.3721 0.0471 -1.0000 -1.0000 0021769 1579708825.70 151.4100 60.0001 32.0000 1.9914 1.9927 418.1372 418.4510 0.0471 -1.0000 -1.0000 0021863 1579708825.80 151.4100 60.0001 32.0000 1.9923 1.9936 418.1093 418.4234 0.0471 -1.0000 -1.0000 0021926 1579708825.90 151.4324 60.0001 32.0000 1.9930 1.9943 417.9098 418.2232 0.0471 -1.0000 -1.0000 0021988 1579708826.00 151.4823 60.0001 32.0000 1.9928 1.9940 417.9246 418.2382 0.0471 -1.0000 -1.0000 0022050 1579708826.10 151.4823 60.0001 32.0000 1.9926 1.9938 418.0773 418.3910 0.0471 -1.0000 -1.0000 0022113 1579708826.20 151.4823 60.0001 32.0000 1.9921 1.9933 418.1349 418.4480 0.0470 -1.0000 -1.0000 0022394 1579708826.30 151.4823 60.0001 32.0000 1.9924 1.9937 418.1942 418.5070 0.0469 -1.0000 -1.0000 0022472 1579708826.40 151.4823 60.0001 32.0000 1.9927 1.9939 418.0176 418.3309 0.0471 -1.0000 -1.0000 0022535 1579708826.50 151.5772 60.0001 32.0000 1.9919 1.9932 418.0537 418.3681 0.0471 -1.0000 -1.0000 0022597 1579708826.60 151.5772 60.0001 32.0000 1.9921 1.9934 418.2251 418.5377 0.0469 -1.0000 -1.0000 0022676 1579708826.70 151.5772 60.0001 32.0000 1.9927 1.9939 418.0766 418.3888 0.0470 -1.0000 -1.0000 0023097 1579708826.80 151.5772 60.0001 32.0000 1.9922 1.9935 417.9808 418.2950 0.0470 -1.0000 -1.0000 0023160 1579708826.90 151.5772 60.0001 32.0000 1.9925 1.9937 417.9079 418.2195 0.0468 -1.0000 -1.0000 0023222 1579708827.00 151.5772 60.0001 32.0000 1.9921 1.9933 417.9382 418.2512 0.0470 -1.0000 -1.0000 0023285 1579708827.10 151.5772 60.0001 32.0000 1.9912 1.9925 418.1056 418.4190 0.0470 -1.0000 -1.0000 0023347 1579708827.20 151.5772 60.0001 32.0000 1.9930 1.9942 418.0850 418.3992 0.0472 -1.0000 -1.0000 0023629 1579708827.30 151.5772 60.0001 32.0000 1.9930 1.9942 417.9990 418.3129 0.0471 -1.0000 -1.0000 0023691 1579708827.40 151.5772 60.0001 32.0000 1.9927 1.9940 417.9723 418.2854 0.0470 -1.0000 -1.0000 0023769 1579708827.50 151.5772 60.0001 32.0000 1.9926 1.9938 418.0500 418.3632 0.0470 -1.0000 -1.0000 0023832 1579708827.60 151.5350 60.0001 32.0000 1.9925 1.9937 418.0311 418.3453 0.0472 -1.0000 -1.0000 0023894 1579708827.70 151.4482 60.0001 32.0000 1.9925 1.9937 417.9696 418.2840 0.0472 -1.0000 -1.0000 0023973 1579708827.80 151.4482 60.0001 32.0000 1.9925 1.9937 417.9097 418.2244 0.0471 -1.0000 -1.0000 0024113 1579708827.90 151.4482 60.0001 32.0000 1.9920 1.9932 418.0521 418.3668 0.0472 -1.0000 -1.0000 0024176 1579708828.00 151.4482 60.0001 32.0000 1.9915 1.9927 418.1556 418.4694 0.0471 -1.0000 -1.0000 0024254 1579708828.10 151.4482 60.0001 32.0000 1.9925 1.9937 418.0850 418.3979 0.0469 -1.0000 -1.0000 0024316 1579708828.20 151.4382 60.0001 32.0000 1.9927 1.9939 418.0413 418.3546 0.0470 -1.0000 -1.0000 0024379 1579708828.30 151.4499 60.0001 32.0000 1.9930 1.9943 417.8632 418.1766 0.0471 -1.0000 -1.0000 0024629 1579708828.40 151.4539 60.0001 32.0000 1.9922 1.9934 417.9681 418.2818 0.0471 -1.0000 -1.0000 0024691 1579708828.50 151.4539 60.0001 32.0000 1.9914 1.9926 418.1103 418.4242 0.0471 -1.0000 -1.0000 0024754 1579708828.60 151.4539 60.0001 32.0000 1.9916 1.9929 418.0607 418.3746 0.0472 -1.0000 -1.0000 0024832 1579708828.70 151.5184 60.0001 32.0000 1.9930 1.9943 417.9946 418.3095 0.0473 -1.0000 -1.0000 0024894 1579708828.80 151.5184 60.0001 32.0000 1.9927 1.9939 417.8545 418.1687 0.0472 -1.0000 -1.0000 0025097 1579708828.90 151.5184 60.0001 32.0000 1.9927 1.9939 417.9417 418.2561 0.0472 -1.0000 -1.0000 0025176 1579708829.00 151.5184 60.0001 32.0000 1.9921 1.9933 418.1726 418.4864 0.0470 -1.0000 -1.0000 0025238 1579708829.10 151.5184 60.0001 32.0000 1.9924 1.9936 418.1409 418.4551 0.0471 -1.0000 -1.0000 0025301 1579708829.20 151.5184 60.0001 32.0000 1.9922 1.9934 418.1224 418.4359 0.0470 -1.0000 -1.0000 0025379 1579708829.30 151.4337 60.0001 32.0000 1.9933 1.9945 418.0376 418.3512 0.0471 -1.0000 -1.0000 0025613 1579708829.40 151.4337 60.0001 32.0000 1.9915 1.9927 417.9652 418.2789 0.0471 -1.0000 -1.0000 0025676 1579708829.50 151.4337 60.0001 32.0000 1.9921 1.9934 418.1659 418.4800 0.0471 -1.0000 -1.0000 0025738 1579708829.60 151.4337 60.0001 32.0000 1.9918 1.9930 418.4082 418.7222 0.0471 -1.0000 -1.0000 0025801 1579708829.70 151.4337 60.0001 32.0000 1.9921 1.9933 418.5933 418.9083 0.0472 -1.0000 -1.0000 0025879 1579708829.80 151.4961 60.0004 32.0000 1.9933 1.9945 418.5814 418.8962 0.0472 -1.0000 -1.0000 0026113 1579708829.90 151.5060 60.0005 32.0000 1.9924 1.9936 418.5500 418.8652 0.0472 -1.0000 -1.0000 0026176 1579708830.00 151.5060 60.0005 32.0000 1.9926 1.9939 418.7291 419.0427 0.0470 -1.0000 -1.0000 0026254 1579708830.10 151.5060 60.0005 32.0000 1.9920 1.9933 418.7964 419.1104 0.0471 -1.0000 -1.0000 0026316 1579708830.20 151.5060 60.0005 32.0000 1.9931 1.9943 418.7430 419.0566 0.0470 -1.0000 -1.0000 0026379 1579708830.30 151.5060 60.0005 32.0000 1.9939 1.9952 418.6428 418.9569 0.0471 -1.0000 -1.0000 0026676 1579708830.40 151.5060 60.0005 32.0000 1.9931 1.9943 418.4821 418.7958 0.0470 -1.0000 -1.0000 0026738 1579708830.50 151.5060 60.0005 32.0000 1.9927 1.9939 418.5052 418.8190 0.0471 -1.0000 -1.0000 0026801 1579708830.60 151.5060 60.0005 32.0000 1.9925 1.9938 418.6832 418.9982 0.0472 -1.0000 -1.0000 0026879 1579708830.70 151.5060 60.0005 32.0000 1.9922 1.9934 418.8256 419.1414 0.0472 -1.0000 -1.0000 0026941 1579708830.80 151.5060 60.0005 32.0000 1.9924 1.9936 418.6225 418.9368 0.0472 -1.0000 -1.0000 0027629 1579708830.90 151.4870 60.0005 32.0000 1.9925 1.9937 418.5255 418.8406 0.0472 -1.0000 -1.0000 0027707 1579708831.00 151.4862 60.0005 32.0000 1.9922 1.9935 418.6513 418.9655 0.0471 -1.0000 -1.0000 0027769 1579708831.10 151.4862 60.0005 32.0000 1.9918 1.9930 418.4985 418.8126 0.0471 -1.0000 -1.0000 0027832 1579708831.20 151.4862 60.0005 32.0000 1.9922 1.9935 418.4119 418.7259 0.0471 -1.0000 -1.0000 0027910 1579708831.30 151.4862 60.0005 32.0000 1.9923 1.9936 418.2503 418.5644 0.0471 -1.0000 -1.0000 0027973 1579708831.40 151.5018 60.0005 32.0000 1.9918 1.9930 418.4375 418.7517 0.0471 -1.0000 -1.0000 0028035 1579708831.50 151.5304 60.0005 32.0000 1.9922 1.9934 418.4131 418.7275 0.0472 -1.0000 -1.0000 0028098 1579708831.60 151.5304 60.0005 32.0000 1.9920 1.9932 418.5430 418.8563 0.0470 -1.0000 -1.0000 0028160 1579708831.70 151.5304 60.0005 32.0000 1.9935 1.9947 418.4458 418.7605 0.0472 -1.0000 -1.0000 0028238 1579708831.80 151.5304 60.0005 32.0000 1.9927 1.9940 418.2933 418.6068 0.0469 -1.0000 -1.0000 0028301 1579708831.90 151.5304 60.0005 32.0000 1.9927 1.9939 418.2850 418.6000 0.0472 -1.0000 -1.0000 0028363 1579708832.00 151.4262 60.0005 32.0000 1.9920 1.9933 418.3375 418.6521 0.0472 -1.0000 -1.0000 0028441 1579708832.10 151.4675 60.0005 32.0000 1.9926 1.9938 418.3084 418.6228 0.0471 -1.0000 -1.0000 0028504 1579708832.20 151.5076 60.0005 32.0000 1.9933 1.9945 418.0425 418.3566 0.0472 -1.0000 -1.0000 0028566 1579708832.30 151.5076 60.0005 32.0000 1.9925 1.9937 417.9970 418.3111 0.0470 -1.0000 -1.0000 0028629 1579708832.40 151.5076 60.0005 32.0000 1.9918 1.9930 418.1825 418.4958 0.0471 -1.0000 -1.0000 0028691 1579708832.50 151.5608 60.0005 32.0000 1.9921 1.9933 418.3008 418.6152 0.0472 -1.0000 -1.0000 0028754 1579708832.60 151.5815 60.0005 32.0000 1.9926 1.9938 418.1299 418.4443 0.0472 -1.0000 -1.0000 0028832 1579708832.70 151.5815 60.0005 32.0000 1.9936 1.9949 418.0034 418.3181 0.0472 -1.0000 -1.0000 0028894 1579708832.80 151.5815 60.0005 32.0000 1.9930 1.9943 417.9865 418.3010 0.0472 -1.0000 -1.0000 0028957 1579708832.90 151.5815 60.0005 32.0000 1.9916 1.9929 418.1217 418.4361 0.0471 -1.0000 -1.0000 0029035 1579708833.00 151.5815 60.0005 32.0000 1.9915 1.9927 418.1987 418.5132 0.0472 -1.0000 -1.0000 0029097 1579708833.10 151.5159 60.0005 32.0000 1.9925 1.9937 418.0737 418.3879 0.0471 -1.0000 -1.0000 0029160 1579708833.20 151.5159 60.0005 32.0000 1.9937 1.9949 417.9518 418.2657 0.0471 -1.0000 -1.0000 0029222 1579708833.30 151.5159 60.0005 32.0000 1.9927 1.9939 418.0130 418.3268 0.0471 -1.0000 -1.0000 0029285 1579708833.40 151.5159 60.0005 32.0000 1.9920 1.9932 418.0977 418.4119 0.0472 -1.0000 -1.0000 0029426 1579708833.50 151.5159 60.0005 32.0000 1.9917 1.9930 418.1781 418.4938 0.0474 -1.0000 -1.0000 0029488 1579708833.60 151.5205 60.0005 32.0000 1.9926 1.9938 418.0935 418.4089 0.0473 -1.0000 -1.0000 0029550 1579708833.70 151.5205 60.0005 32.0000 1.9932 1.9944 417.9362 418.2504 0.0471 -1.0000 -1.0000 0029629 1579708833.80 151.5205 60.0005 32.0000 1.9937 1.9949 418.0031 418.3170 0.0471 -1.0000 -1.0000 0029691 1579708833.90 151.5205 60.0005 32.0000 1.9926 1.9939 418.1883 418.5026 0.0471 -1.0000 -1.0000 0030113 1579708834.00 151.5205 60.0005 32.0000 1.9929 1.9941 418.0619 418.3769 0.0472 -1.0000 -1.0000 0030191 1579708834.10 151.5205 60.0005 32.0000 1.9935 1.9947 418.1227 418.4364 0.0471 -1.0000 -1.0000 0030254 1579708834.20 151.5205 60.0005 32.0000 1.9935 1.9947 418.0894 418.4037 0.0472 -1.0000 -1.0000 0030316 1579708834.30 151.5205 60.0005 32.0000 1.9924 1.9936 418.1823 418.4967 0.0472 -1.0000 -1.0000 0030394 1579708834.40 151.5205 60.0005 32.0000 1.9921 1.9934 418.1188 418.4337 0.0473 -1.0000 -1.0000 0030676 1579708834.50 151.5205 60.0005 32.0000 1.9932 1.9944 417.9387 418.2528 0.0471 -1.0000 -1.0000 0030738 1579708834.60 151.5205 60.0005 32.0000 1.9924 1.9937 417.9275 418.2408 0.0471 -1.0000 -1.0000 0030816 1579708834.70 151.5096 60.0005 32.0000 1.9927 1.9939 418.0688 418.3827 0.0472 -1.0000 -1.0000 0030879 1579708834.80 151.5096 60.0005 32.0000 1.9922 1.9934 418.1916 418.5054 0.0470 -1.0000 -1.0000 0030941 1579708834.90 151.5096 60.0005 32.0000 1.9928 1.9940 418.1514 418.4659 0.0472 -1.0000 -1.0000 0031004 1579708835.00 151.5096 60.0005 32.0000 1.9929 1.9942 417.9855 418.2999 0.0472 -1.0000 -1.0000 0031191 1579708835.10 151.5096 60.0005 32.0000 1.9929 1.9941 417.9007 418.2150 0.0472 -1.0000 -1.0000 0031254 1579708835.20 151.5452 60.0012 32.0000 1.9926 1.9938 417.9461 418.2597 0.0471 -1.0000 -1.0000 0031332 1579708835.30 151.5452 60.0012 32.0000 1.9926 1.9938 418.1261 418.4402 0.0471 -1.0000 -1.0000 0031379 1579708835.40 151.5452 60.0012 32.0000 1.9922 1.9935 418.2402 418.5550 0.0473 -1.0000 -1.0000 0031457 1579708835.50 151.5452 60.0012 32.0000 1.9930 1.9942 417.9333 418.2473 0.0472 -1.0000 -1.0000 0031691 1579708835.60 151.5452 60.0012 32.0000 1.9933 1.9945 418.0038 418.3186 0.0473 -1.0000 -1.0000 0031754 1579708835.70 151.5264 60.0012 32.0000 1.9926 1.9938 418.1124 418.4267 0.0471 -1.0000 -1.0000 0031832 1579708835.80 151.5245 60.0012 32.0000 1.9922 1.9935 418.1493 418.4643 0.0472 -1.0000 -1.0000 0031895 1579708835.90 151.4569 60.0012 32.0000 1.9926 1.9939 418.2134 418.5279 0.0472 -1.0000 -1.0000 0031957 1579708836.00 151.4569 60.0012 32.0000 1.9932 1.9944 418.0267 418.3416 0.0473 -1.0000 -1.0000 0032191 1579708836.10 151.4569 60.0012 32.0000 1.9933 1.9946 417.9214 418.2357 0.0472 -1.0000 -1.0000 0032254 1579708836.20 151.4569 60.0012 32.0000 1.9929 1.9941 417.9806 418.2949 0.0471 -1.0000 -1.0000 0032316 1579708836.30 151.5339 60.0012 32.0000 1.9927 1.9939 418.2057 418.5204 0.0472 -1.0000 -1.0000 0032379 1579708836.40 151.5339 60.0012 32.0000 1.9929 1.9942 418.1467 418.4608 0.0471 -1.0000 -1.0000 0032457 1579708836.50 151.5339 60.0012 32.0000 1.9938 1.9951 417.9630 418.2769 0.0471 -1.0000 -1.0000 0032644 1579708836.60 151.5339 60.0012 32.0000 1.9935 1.9947 418.0585 418.3730 0.0472 -1.0000 -1.0000 0032707 1579708836.70 151.5339 60.0012 32.0000 1.9934 1.9946 418.1003 418.4147 0.0472 -1.0000 -1.0000 0032769 1579708836.80 151.5339 60.0012 32.0000 1.9924 1.9936 418.1399 418.4549 0.0473 -1.0000 -1.0000 0032832 1579708836.90 151.4944 60.0012 32.0000 1.9929 1.9942 418.0505 418.3659 0.0473 -1.0000 -1.0000 0032910 1579708837.00 151.4944 60.0012 32.0000 1.9938 1.9950 417.9855 418.2995 0.0472 -1.0000 -1.0000 0033222 1579708837.10 151.4944 60.0012 32.0000 1.9931 1.9943 418.0211 418.3361 0.0473 -1.0000 -1.0000 0033285 1579708837.20 151.4944 60.0012 32.0000 1.9926 1.9939 418.1706 418.4847 0.0471 -1.0000 -1.0000 0033363 1579708837.30 151.5835 60.0012 32.0000 1.9928 1.9940 418.1581 418.4727 0.0473 -1.0000 -1.0000 0033426 1579708837.40 151.5835 60.0012 32.0000 1.9924 1.9936 418.3100 418.6248 0.0472 -1.0000 -1.0000 0033488 1579708837.50 151.5835 60.0012 32.0000 1.9921 1.9933 418.5235 418.8396 0.0473 -1.0000 -1.0000 0033550 1579708837.60 151.5835 60.0012 32.0000 1.9927 1.9940 418.5977 418.9122 0.0472 -1.0000 -1.0000 0034207 1579708837.70 151.5835 60.0012 32.0000 1.9920 1.9932 418.7114 419.0264 0.0472 -1.0000 -1.0000 0034285 1579708837.80 151.5835 60.0012 32.0000 1.9920 1.9933 418.6644 418.9789 0.0471 -1.0000 -1.0000 0034347 1579708837.90 151.4460 60.0012 32.0000 1.9923 1.9935 418.4637 418.7784 0.0472 -1.0000 -1.0000 0034410 1579708838.00 151.4460 60.0012 32.0000 1.9927 1.9939 418.3901 418.7057 0.0474 -1.0000 -1.0000 0034488 1579708838.10 151.4460 60.0012 32.0000 1.9926 1.9939 418.2859 418.5997 0.0471 -1.0000 -1.0000 0034550 1579708838.20 151.4460 60.0012 32.0000 1.9917 1.9929 418.3695 418.6850 0.0473 -1.0000 -1.0000 0034613 1579708838.30 151.4460 60.0012 32.0000 1.9927 1.9940 418.2606 418.5760 0.0473 -1.0000 -1.0000 0034691 1579708838.40 151.4457 60.0012 32.0000 1.9928 1.9940 418.1104 418.4256 0.0473 -1.0000 -1.0000 0034754 1579708838.50 151.4345 60.0012 32.0000 1.9926 1.9938 417.9902 418.3054 0.0472 -1.0000 -1.0000 0034816 1579708838.60 151.4345 60.0012 32.0000 1.9926 1.9939 417.9724 418.2873 0.0473 -1.0000 -1.0000 0034879 1579708838.70 151.4345 60.0012 32.0000 1.9921 1.9934 418.2953 418.6109 0.0473 -1.0000 -1.0000 0034941 1579708838.80 151.4345 60.0012 32.0000 1.9924 1.9936 418.2992 418.6149 0.0473 -1.0000 -1.0000 0035004 1579708838.90 151.4345 60.0012 32.0000 1.9935 1.9947 418.1323 418.4470 0.0472 -1.0000 -1.0000 0035082 1579708839.00 151.4354 60.0012 32.0000 1.9920 1.9933 418.1359 418.4499 0.0471 -1.0000 -1.0000 0035144 1579708839.10 151.4729 60.0010 32.0000 1.9915 1.9927 418.2890 418.6036 0.0472 -1.0000 -1.0000 0035629 1579708839.20 151.4729 60.0010 32.0000 1.9925 1.9937 418.2486 418.5637 0.0473 -1.0000 -1.0000 0035691 1579708839.30 151.4729 60.0010 32.0000 1.9930 1.9942 418.1660 418.4812 0.0473 -1.0000 -1.0000 0035754 1579708839.40 151.4729 60.0010 32.0000 1.9923 1.9936 418.2245 418.5393 0.0472 -1.0000 -1.0000 0035832 1579708839.50 151.4729 60.0010 32.0000 1.9914 1.9927 418.3319 418.6466 0.0473 -1.0000 -1.0000 0035895 1579708839.60 151.4729 60.0010 32.0000 1.9917 1.9929 418.3480 418.6643 0.0475 -1.0000 -1.0000 0036129 1579708839.70 151.4729 60.0010 32.0000 1.9920 1.9933 418.2335 418.5501 0.0474 -1.0000 -1.0000 0036207 1579708839.80 151.4729 60.0010 32.0000 1.9921 1.9934 418.2036 418.5186 0.0472 -1.0000 -1.0000 0036269 1579708839.90 151.4729 60.0010 32.0000 1.9916 1.9928 418.3412 418.6564 0.0473 -1.0000 -1.0000 0036332 1579708840.00 151.4729 60.0010 32.0000 1.9923 1.9935 418.3065 418.6214 0.0472 -1.0000 -1.0000 0036395 1579708840.10 151.4729 60.0010 32.0000 1.9918 1.9930 418.3048 418.6200 0.0472 -1.0000 -1.0000 0036457 1579708840.20 151.4729 60.0010 32.0000 1.9924 1.9936 418.2049 418.5200 0.0473 -1.0000 -1.0000 0036519 1579708840.30 151.4835 60.0010 32.0000 1.9919 1.9931 418.1521 418.4676 0.0473 -1.0000 -1.0000 0036707 1579708840.40 151.4904 60.0010 32.0000 1.9919 1.9931 418.2739 418.5890 0.0473 -1.0000 -1.0000 0036769 1579708840.50 151.4904 60.0010 32.0000 1.9927 1.9940 418.2183 418.5331 0.0472 -1.0000 -1.0000 0036832 1579708840.60 151.4904 60.0010 32.0000 1.9934 1.9946 417.9697 418.2838 0.0471 -1.0000 -1.0000 0036910 1579708840.70 151.4904 60.0010 32.0000 1.9928 1.9941 417.9227 418.2369 0.0472 -1.0000 -1.0000 0036973 1579708840.80 151.4935 60.0010 32.0000 1.9926 1.9939 418.0461 418.3611 0.0473 -1.0000 -1.0000 0037035 1579708840.90 151.5458 60.0010 32.0000 1.9924 1.9936 418.2593 418.5748 0.0473 -1.0000 -1.0000 0037113 1579708841.00 151.5458 60.0010 32.0000 1.9933 1.9946 418.0743 418.3891 0.0473 -1.0000 -1.0000 0037176 1579708841.10 151.5458 60.0010 32.0000 1.9929 1.9941 418.1038 418.4187 0.0473 -1.0000 -1.0000 0037238 1579708841.20 151.5458 60.0010 32.0000 1.9922 1.9935 418.1100 418.4269 0.0475 -1.0000 -1.0000 0037426 1579708841.30 151.5458 60.0010 32.0000 1.9920 1.9933 418.2180 418.5340 0.0473 -1.0000 -1.0000 0037488 1579708841.40 151.5225 60.0010 32.0000 1.9916 1.9929 418.2395 418.5546 0.0473 -1.0000 -1.0000 0037566 1579708841.50 151.5225 60.0010 32.0000 1.9923 1.9935 418.1455 418.4597 0.0471 -1.0000 -1.0000 0037629 1579708841.60 151.5225 60.0010 32.0000 1.9926 1.9938 418.1659 418.4798 0.0471 -1.0000 -1.0000 0037691 1579708841.70 151.5225 60.0010 32.0000 1.9925 1.9937 418.0718 418.3874 0.0474 -1.0000 -1.0000 0037879 1579708841.80 151.5225 60.0010 32.0000 1.9917 1.9930 418.2993 418.6144 0.0473 -1.0000 -1.0000 0037941 1579708841.90 151.5225 60.0010 32.0000 1.9922 1.9934 418.4601 418.7755 0.0473 -1.0000 -1.0000 0038004 1579708842.00 151.5225 60.0010 32.0000 1.9925 1.9938 418.6302 418.9446 0.0471 -1.0000 -1.0000 0038066 1579708842.10 151.5225 60.0010 32.0000 1.9930 1.9942 418.3573 418.6722 0.0473 -1.0000 -1.0000 0038129 1579708842.20 151.4768 60.0010 32.0000 1.9933 1.9945 418.4017 418.7176 0.0474 -1.0000 -1.0000 0038410 1579708842.30 151.4768 60.0010 32.0000 1.9930 1.9942 418.2869 418.6022 0.0473 -1.0000 -1.0000 0038488 1579708842.40 151.4768 60.0010 32.0000 1.9921 1.9934 418.3277 418.6439 0.0475 -1.0000 -1.0000 0038550 1579708842.50 151.4768 60.0010 32.0000 1.9922 1.9935 418.3822 418.6984 0.0473 -1.0000 -1.0000 0038613 1579708842.60 151.4768 60.0010 32.0000 1.9935 1.9947 418.2307 418.5456 0.0473 -1.0000 -1.0000 0038691 1579708842.70 151.4768 60.0010 32.0000 1.9928 1.9940 418.2457 418.5613 0.0473 -1.0000 -1.0000 0039426 1579708842.80 151.4768 60.0010 32.0000 1.9922 1.9934 418.3072 418.6217 0.0472 -1.0000 -1.0000 0039488 1579708842.90 151.4837 60.0010 32.0000 1.9917 1.9929 418.5137 418.8289 0.0473 -1.0000 -1.0000 0039566 1579708843.00 151.4677 60.0010 32.0000 1.9924 1.9937 418.3113 418.6275 0.0474 -1.0000 -1.0000 0039629 1579708843.10 151.4677 60.0010 32.0000 1.9935 1.9948 418.2742 418.5889 0.0472 -1.0000 -1.0000 0039691 1579708843.20 151.4677 60.0010 32.0000 1.9923 1.9935 418.4294 418.7444 0.0473 -1.0000 -1.0000 0039754 1579708843.30 151.4677 60.0010 32.0000 1.9926 1.9938 418.5314 418.8469 0.0474 -1.0000 -1.0000 0039816 1579708843.40 151.4677 60.0010 32.0000 1.9918 1.9930 418.5440 418.8602 0.0474 -1.0000 -1.0000 0039894 1579708843.50 151.4677 60.0010 32.0000 1.9930 1.9942 418.3812 418.6956 0.0472 -1.0000 -1.0000 0039957 1579708843.60 151.6330 60.0010 32.0000 1.9929 1.9941 418.2008 418.5161 0.0473 -1.0000 -1.0000 0040019 1579708843.70 151.4981 60.0010 32.0000 1.9921 1.9933 418.2997 418.6148 0.0473 -1.0000 -1.0000 0040129 1579708843.80 151.4981 60.0010 32.0000 1.9920 1.9932 418.4541 418.7698 0.0473 -1.0000 -1.0000 0040191 1579708843.90 151.4981 60.0010 32.0000 1.9936 1.9948 418.4504 418.7658 0.0473 -1.0000 -1.0000 0040254 1579708844.00 151.4981 60.0010 32.0000 1.9931 1.9943 418.2966 418.6123 0.0474 -1.0000 -1.0000 0040332 1579708844.10 151.5112 60.0007 32.0000 1.9927 1.9940 418.1371 418.4518 0.0472 -1.0000 -1.0000 0040394 1579708844.20 151.5163 60.0006 32.0000 1.9924 1.9936 418.3599 418.6745 0.0472 -1.0000 -1.0000 0040707 1579708844.30 151.5163 60.0006 32.0000 1.9925 1.9937 418.2734 418.5884 0.0473 -1.0000 -1.0000 0040785 1579708844.40 151.5163 60.0006 32.0000 1.9927 1.9940 418.2488 418.5638 0.0473 -1.0000 -1.0000 0040847 1579708844.50 151.5163 60.0006 32.0000 1.9931 1.9943 418.2998 418.6149 0.0473 -1.0000 -1.0000 0040910 1579708844.60 151.5163 60.0006 32.0000 1.9922 1.9934 418.4782 418.7937 0.0473 -1.0000 -1.0000 0040972 1579708844.70 151.5163 60.0006 32.0000 1.9922 1.9935 418.2415 418.5564 0.0472 -1.0000 -1.0000 0041035 1579708844.80 151.5163 60.0006 32.0000 1.9936 1.9948 418.1007 418.4165 0.0473 -1.0000 -1.0000 0041644 1579708844.90 151.5163 60.0006 32.0000 1.9931 1.9943 418.0851 418.3996 0.0473 -1.0000 -1.0000 0041707 1579708845.00 151.5163 60.0006 32.0000 1.9927 1.9939 418.1003 418.4157 0.0474 -1.0000 -1.0000 0041769 1579708845.10 151.5163 60.0006 32.0000 1.9920 1.9932 418.1671 418.4830 0.0473 -1.0000 -1.0000 0041832 1579708845.20 151.5357 60.0006 32.0000 1.9922 1.9935 418.1326 418.4478 0.0474 -1.0000 -1.0000 0041910 1579708845.30 151.5461 60.0006 32.0000 1.9929 1.9942 418.0386 418.3538 0.0473 -1.0000 -1.0000 0041972 1579708845.40 151.5461 60.0006 32.0000 1.9924 1.9936 418.0203 418.3353 0.0473 -1.0000 -1.0000 0042050 1579708845.50 151.5461 60.0006 32.0000 1.9921 1.9933 418.1775 418.4926 0.0472 -1.0000 -1.0000 0042113 1579708845.60 151.5461 60.0006 32.0000 1.9929 1.9941 418.1181 418.4337 0.0474 -1.0000 -1.0000 0042176 1579708845.70 151.5429 60.0006 32.0000 1.9929 1.9941 418.1156 418.4303 0.0473 -1.0000 -1.0000 0042254 1579708845.80 151.4694 60.0006 32.0000 1.9934 1.9946 417.9301 418.2454 0.0473 -1.0000 -1.0000 0042363 1579708845.90 151.4694 60.0006 32.0000 1.9930 1.9942 418.1226 418.4380 0.0473 -1.0000 -1.0000 0042426 1579708846.00 151.4694 60.0006 32.0000 1.9925 1.9937 418.2970 418.6123 0.0473 -1.0000 -1.0000 0042504 1579708846.10 151.4694 60.0006 32.0000 1.9924 1.9936 418.2300 418.5449 0.0471 -1.0000 -1.0000 0042566 1579708846.20 151.4694 60.0006 32.0000 1.9924 1.9936 418.1011 418.4157 0.0472 -1.0000 -1.0000 0042629 1579708846.30 151.5178 60.0006 32.0000 1.9929 1.9941 418.0139 418.3299 0.0474 -1.0000 -1.0000 0042707 1579708846.40 151.5375 60.0006 32.0000 1.9933 1.9945 418.0627 418.3786 0.0474 -1.0000 -1.0000 0042769 1579708846.50 151.5375 60.0006 32.0000 1.9928 1.9941 418.2383 418.5546 0.0474 -1.0000 -1.0000 0042832 1579708846.60 151.5375 60.0006 32.0000 1.9933 1.9946 418.1555 418.4714 0.0473 -1.0000 -1.0000 0042894 1579708846.70 151.5375 60.0006 32.0000 1.9930 1.9943 418.0326 418.3480 0.0474 -1.0000 -1.0000 0042957 1579708846.80 151.5375 60.0006 32.0000 1.9931 1.9943 418.0401 418.3558 0.0474 -1.0000 -1.0000 0043019 1579708846.90 151.5375 60.0006 32.0000 1.9918 1.9931 418.1942 418.5099 0.0474 -1.0000 -1.0000 0043097 1579708847.00 151.5375 60.0006 32.0000 1.9912 1.9925 418.3135 418.6292 0.0473 -1.0000 -1.0000 0043160 1579708847.10 151.5375 60.0006 32.0000 1.9920 1.9933 418.3616 418.6782 0.0475 -1.0000 -1.0000 0043222 1579708847.20 151.5375 60.0006 32.0000 1.9928 1.9940 418.1354 418.4509 0.0474 -1.0000 -1.0000 0043300 1579708847.30 151.5375 60.0006 32.0000 1.9935 1.9947 418.1773 418.4938 0.0475 -1.0000 -1.0000 0043473 1579708847.40 151.5375 60.0006 32.0000 1.9924 1.9936 418.3107 418.6262 0.0473 -1.0000 -1.0000 0043550 1579708847.50 151.4952 60.0006 32.0000 1.9915 1.9927 418.4225 418.7378 0.0474 -1.0000 -1.0000 0043613 1579708847.60 151.4917 60.0006 32.0000 1.9919 1.9931 418.3482 418.6643 0.0474 -1.0000 -1.0000 0043676 1579708847.70 151.4917 60.0006 32.0000 1.9923 1.9935 418.2930 418.6085 0.0473 -1.0000 -1.0000 0043738 1579708847.80 151.4917 60.0006 32.0000 1.9924 1.9937 418.4003 418.7168 0.0474 -1.0000 -1.0000 0044379 1579708847.90 151.4917 60.0006 32.0000 1.9924 1.9936 418.4202 418.7366 0.0475 -1.0000 -1.0000 0044457 1579708848.00 151.4917 60.0006 32.0000 1.9925 1.9938 418.1638 418.4799 0.0474 -1.0000 -1.0000 0044519 1579708848.10 151.4617 60.0006 32.0000 1.9933 1.9945 418.0949 418.4104 0.0473 -1.0000 -1.0000 0044582 1579708848.20 151.4617 60.0006 32.0000 1.9926 1.9938 418.2152 418.5300 0.0473 -1.0000 -1.0000 0044644 1579708848.30 151.4617 60.0006 32.0000 1.9921 1.9933 418.3768 418.6932 0.0475 -1.0000 -1.0000 0044722 1579708848.40 151.4617 60.0006 32.0000 1.9927 1.9939 418.3529 418.6695 0.0475 -1.0000 -1.0000 0044785 1579708848.50 151.4617 60.0006 32.0000 1.9925 1.9937 418.2111 418.5267 0.0473 -1.0000 -1.0000 0044847 1579708848.60 151.4836 60.0006 32.0000 1.9926 1.9938 418.2096 418.5249 0.0473 -1.0000 -1.0000 0044926 1579708848.70 151.5154 60.0006 32.0000 1.9930 1.9942 418.3256 418.6415 0.0474 -1.0000 -1.0000 0044988 1579708848.80 151.5154 60.0006 32.0000 1.9925 1.9938 418.3740 418.6895 0.0473 -1.0000 -1.0000 0045035 1579708848.90 151.5154 60.0006 32.0000 1.9937 1.9949 418.3711 418.6863 0.0473 -1.0000 -1.0000 0045113 1579708849.00 151.5154 60.0006 32.0000 1.9927 1.9940 418.2939 418.6110 0.0475 -1.0000 -1.0000 0045176 1579708849.10 151.5154 60.0006 32.0000 1.9929 1.9941 418.4019 418.7178 0.0474 -1.0000 -1.0000 0045238 1579708849.20 151.4721 60.0005 32.0000 1.9928 1.9940 418.5346 418.8516 0.0475 -1.0000 -1.0000 0045316 1579708849.30 151.4721 60.0005 32.0000 1.9919 1.9932 418.4718 418.7886 0.0475 -1.0000 -1.0000 0045379 1579708849.40 151.4721 60.0005 32.0000 1.9922 1.9934 418.2932 418.6092 0.0474 -1.0000 -1.0000 0045613 1579708849.50 151.4721 60.0005 32.0000 1.9931 1.9943 418.1799 418.4959 0.0474 -1.0000 -1.0000 0045676 1579708849.60 151.4721 60.0005 32.0000 1.9925 1.9938 418.2526 418.5695 0.0475 -1.0000 -1.0000 0045738 1579708849.70 151.4721 60.0005 32.0000 1.9917 1.9929 418.1943 418.5102 0.0474 -1.0000 -1.0000 0045816 1579708849.80 151.4721 60.0005 32.0000 1.9925 1.9937 418.2520 418.5672 0.0473 -1.0000 -1.0000 0045879 1579708849.90 151.4721 60.0005 32.0000 1.9929 1.9941 418.0672 418.3826 0.0474 -1.0000 -1.0000 0046191 1579708850.00 151.4721 60.0005 32.0000 1.9924 1.9937 418.1709 418.4865 0.0473 -1.0000 -1.0000 0046254 1579708850.10 151.4721 60.0005 32.0000 1.9923 1.9935 418.2774 418.5939 0.0476 -1.0000 -1.0000 0046316 1579708850.20 151.4733 60.0005 32.0000 1.9933 1.9946 418.2657 418.5817 0.0474 -1.0000 -1.0000 0046379 1579708850.30 151.5119 60.0005 32.0000 1.9934 1.9946 418.1160 418.4317 0.0474 -1.0000 -1.0000 0046457 1579708850.40 151.5119 60.0005 32.0000 1.9935 1.9947 418.0715 418.3873 0.0474 -1.0000 -1.0000 0046629 1579708850.50 151.5119 60.0005 32.0000 1.9933 1.9945 418.2494 418.5654 0.0474 -1.0000 -1.0000 0046691 1579708850.60 151.5119 60.0005 32.0000 1.9925 1.9938 418.2856 418.6018 0.0475 -1.0000 -1.0000 0046769 1579708850.70 151.5119 60.0005 32.0000 1.9938 1.9950 418.3629 418.6797 0.0475 -1.0000 -1.0000 0046832 1579708850.80 151.5311 60.0005 32.0000 1.9936 1.9949 418.1123 418.4302 0.0476 -1.0000 -1.0000 0046894 1579708850.90 151.5311 60.0005 32.0000 1.9936 1.9948 418.1306 418.4458 0.0473 -1.0000 -1.0000 0047160 1579708851.00 151.5311 60.0005 32.0000 1.9929 1.9941 418.3092 418.6249 0.0474 -1.0000 -1.0000 0047222 1579708851.10 151.5311 60.0005 32.0000 1.9923 1.9936 418.3231 418.6399 0.0475 -1.0000 -1.0000 0047285 1579708851.20 151.5311 60.0005 32.0000 1.9932 1.9944 418.1916 418.5073 0.0474 -1.0000 -1.0000 0047363 1579708851.30 151.5361 60.0005 32.0000 1.9930 1.9942 418.0893 418.4054 0.0475 -1.0000 -1.0000 0047410 1579708851.40 151.5432 60.0005 32.0000 1.9922 1.9935 418.1558 418.4711 0.0473 -1.0000 -1.0000 0048160 1579708851.50 151.5432 60.0005 32.0000 1.9923 1.9935 418.2764 418.5928 0.0475 -1.0000 -1.0000 0048222 1579708851.60 151.5432 60.0005 32.0000 1.9925 1.9937 418.2542 418.5710 0.0476 -1.0000 -1.0000 0048285 1579708851.70 151.5432 60.0005 32.0000 1.9934 1.9947 418.2263 418.5418 0.0473 -1.0000 -1.0000 0048363 1579708851.80 151.5432 60.0005 32.0000 1.9925 1.9938 418.1848 418.5008 0.0474 -1.0000 -1.0000 0048426 1579708851.90 151.5261 60.0005 32.0000 1.9922 1.9935 418.3416 418.6582 0.0475 -1.0000 -1.0000 0048488 1579708852.00 151.5261 60.0005 32.0000 1.9920 1.9933 418.4646 418.7801 0.0474 -1.0000 -1.0000 0048566 1579708852.10 151.5261 60.0005 32.0000 1.9923 1.9935 418.3828 418.6995 0.0475 -1.0000 -1.0000 0048629 1579708852.20 151.5261 60.0005 32.0000 1.9934 1.9946 418.3153 418.6316 0.0474 -1.0000 -1.0000 0048691 1579708852.30 151.5261 60.0005 32.0000 1.9929 1.9942 418.3250 418.6411 0.0474 -1.0000 -1.0000 0048769 1579708852.40 151.4666 60.0005 32.0000 1.9928 1.9941 418.3718 418.6884 0.0475 -1.0000 -1.0000 0048832 1579708852.50 151.4622 60.0005 32.0000 1.9919 1.9932 418.3380 418.6538 0.0473 -1.0000 -1.0000 0048894 1579708852.60 151.4622 60.0005 32.0000 1.9926 1.9938 418.3068 418.6240 0.0476 -1.0000 -1.0000 0048957 1579708852.70 151.4622 60.0005 32.0000 1.9931 1.9943 418.2071 418.5234 0.0474 -1.0000 -1.0000 0049019 1579708852.80 151.4622 60.0005 32.0000 1.9924 1.9936 418.1290 418.4441 0.0473 -1.0000 -1.0000 0049082 1579708852.90 151.4797 60.0005 32.0000 1.9919 1.9931 418.0828 418.3983 0.0474 -1.0000 -1.0000 0049160 1579708853.00 151.5774 60.0005 32.0000 1.9914 1.9927 418.2273 418.5431 0.0473 -1.0000 -1.0000 0049379 1579708853.10 151.5774 60.0005 32.0000 1.9916 1.9928 418.1912 418.5075 0.0475 -1.0000 -1.0000 0049441 1579708853.20 151.5774 60.0005 32.0000 1.9925 1.9937 418.0485 418.3645 0.0475 -1.0000 -1.0000 0049504 1579708853.30 151.5774 60.0005 32.0000 1.9930 1.9942 418.0810 418.3974 0.0475 -1.0000 -1.0000 0049566 1579708853.40 151.5774 60.0005 32.0000 1.9917 1.9930 418.2298 418.5460 0.0474 -1.0000 -1.0000 0049644 1579708853.50 151.5774 60.0005 32.0000 1.9924 1.9937 418.2035 418.5197 0.0475 -1.0000 -1.0000 0050113 1579708853.60 151.5774 60.0005 32.0000 1.9928 1.9940 417.9288 418.2455 0.0475 -1.0000 -1.0000 0050175 1579708853.70 151.5774 60.0005 32.0000 1.9929 1.9942 417.8780 418.1938 0.0474 -1.0000 -1.0000 0050254 1579708853.80 151.5774 60.0005 32.0000 1.9929 1.9941 418.0841 418.4002 0.0474 -1.0000 -1.0000 0050316 1579708853.90 151.5774 60.0005 32.0000 1.9923 1.9936 418.0896 418.4054 0.0474 -1.0000 -1.0000 0050379 1579708854.00 151.5454 60.0005 32.0000 1.9922 1.9935 418.0899 418.4059 0.0474 -1.0000 -1.0000 0050457 1579708854.10 151.4670 60.0005 32.0000 1.9928 1.9940 417.9330 418.2486 0.0474 -1.0000 -1.0000 0050519 1579708854.20 151.4670 60.0005 32.0000 1.9924 1.9936 418.0503 418.3665 0.0476 -1.0000 -1.0000 0050582 1579708854.30 151.4670 60.0005 32.0000 1.9916 1.9929 418.1785 418.4952 0.0475 -1.0000 -1.0000 0050644 1579708854.40 151.4670 60.0005 32.0000 1.9925 1.9938 418.2082 418.5245 0.0475 -1.0000 -1.0000 0050707 1579708854.50 151.4670 60.0005 32.0000 1.9936 1.9948 417.9721 418.2884 0.0474 -1.0000 -1.0000 0050769 1579708854.60 151.4670 60.0005 32.0000 1.9932 1.9945 417.9671 418.2826 0.0474 -1.0000 -1.0000 0050847 1579708854.70 151.5720 60.0004 32.0000 1.9918 1.9930 418.1213 418.4373 0.0474 -1.0000 -1.0000 0050910 1579708854.80 151.5720 60.0004 32.0000 1.9925 1.9937 418.1294 418.4453 0.0474 -1.0000 -1.0000 0050972 1579708854.90 151.5720 60.0004 32.0000 1.9932 1.9945 417.9816 418.2974 0.0474 -1.0000 -1.0000 0051050 1579708855.00 151.5720 60.0004 32.0000 1.9934 1.9946 417.8724 418.1883 0.0474 -1.0000 -1.0000 0051379 1579708855.10 151.5720 60.0004 32.0000 1.9935 1.9947 417.9970 418.3129 0.0474 -1.0000 -1.0000 0051441 1579708855.20 151.5617 60.0004 32.0000 1.9921 1.9933 418.1044 418.4202 0.0474 -1.0000 -1.0000 0051519 1579708855.30 151.5467 60.0004 32.0000 1.9921 1.9934 418.1456 418.4617 0.0475 -1.0000 -1.0000 0051582 1579708855.40 151.5467 60.0004 32.0000 1.9932 1.9944 417.9399 418.2569 0.0476 -1.0000 -1.0000 0051660 1579708855.50 151.5467 60.0004 32.0000 1.9934 1.9947 417.8674 418.1827 0.0473 -1.0000 -1.0000 0051723 1579708855.60 151.5467 60.0004 32.0000 1.9926 1.9938 418.1248 418.4406 0.0474 -1.0000 -1.0000 0051847 1579708855.70 151.5467 60.0004 32.0000 1.9923 1.9935 418.1314 418.4470 0.0473 -1.0000 -1.0000 0051926 1579708855.80 151.4707 60.0004 32.0000 1.9920 1.9932 417.9785 418.2940 0.0474 -1.0000 -1.0000 0051973 1579708855.90 151.4707 60.0004 32.0000 1.9928 1.9941 417.9811 418.2969 0.0475 -1.0000 -1.0000 0052050 1579708856.00 151.4707 60.0004 32.0000 1.9925 1.9937 418.0671 418.3840 0.0475 -1.0000 -1.0000 0052113 1579708856.10 151.4707 60.0004 32.0000 1.9924 1.9936 418.2061 418.5218 0.0474 -1.0000 -1.0000 0052394 1579708856.20 151.4707 60.0004 32.0000 1.9921 1.9934 418.1804 418.4961 0.0474 -1.0000 -1.0000 0052457 1579708856.30 151.4672 60.0004 32.0000 1.9931 1.9943 418.0516 418.3668 0.0473 -1.0000 -1.0000 0052519 1579708856.40 151.4628 60.0004 32.0000 1.9933 1.9945 417.9070 418.2220 0.0473 -1.0000 -1.0000 0052582 1579708856.50 151.4628 60.0004 32.0000 1.9929 1.9942 417.9550 418.2702 0.0474 -1.0000 -1.0000 0052644 1579708856.60 151.4628 60.0004 32.0000 1.9925 1.9937 418.0918 418.4088 0.0476 -1.0000 -1.0000 0052941 1579708856.70 151.4628 60.0004 32.0000 1.9927 1.9940 418.0136 418.3298 0.0474 -1.0000 -1.0000 0053004 1579708856.80 151.4628 60.0004 32.0000 1.9928 1.9940 417.8982 418.2141 0.0474 -1.0000 -1.0000 0053066 1579708856.90 151.4814 60.0004 32.0000 1.9929 1.9941 417.9513 418.2667 0.0474 -1.0000 -1.0000 0053129 1579708857.00 151.6072 60.0004 32.0000 1.9925 1.9937 418.1359 418.4512 0.0473 -1.0000 -1.0000 0053191 1579708857.10 151.6072 60.0004 32.0000 1.9924 1.9937 418.2704 418.5863 0.0474 -1.0000 -1.0000 0053644 1579708857.20 151.6072 60.0004 32.0000 1.9933 1.9946 418.0219 418.3377 0.0474 -1.0000 -1.0000 0053707 1579708857.30 151.6072 60.0004 32.0000 1.9936 1.9949 418.0058 418.3217 0.0474 -1.0000 -1.0000 0053769 1579708857.40 151.6072 60.0004 32.0000 1.9929 1.9941 417.9724 418.2880 0.0474 -1.0000 -1.0000 0053847 1579708857.50 151.4825 60.0004 32.0000 1.9924 1.9936 418.1504 418.4670 0.0475 -1.0000 -1.0000 0053910 1579708857.60 151.4560 60.0004 32.0000 1.9931 1.9944 418.0449 418.3620 0.0476 -1.0000 -1.0000 0054644 1579708857.70 151.4560 60.0004 32.0000 1.9923 1.9935 417.9985 418.3150 0.0475 -1.0000 -1.0000 0054722 1579708857.80 151.4560 60.0004 32.0000 1.9934 1.9946 418.0026 418.3194 0.0476 -1.0000 -1.0000 0054785 1579708857.90 151.4560 60.0004 32.0000 1.9919 1.9932 418.1213 418.4374 0.0474 -1.0000 -1.0000 0054847 1579708858.00 151.4560 60.0004 32.0000 1.9920 1.9932 418.0796 418.3943 0.0473 -1.0000 -1.0000 0054926 1579708858.10 151.4583 60.0004 32.0000 1.9928 1.9941 417.9544 418.2701 0.0474 -1.0000 -1.0000 0054988 1579708858.20 151.4583 60.0004 32.0000 1.9927 1.9939 417.9602 418.2755 0.0473 -1.0000 -1.0000 0055191 1579708858.30 151.4583 60.0004 32.0000 1.9924 1.9937 418.0568 418.3724 0.0474 -1.0000 -1.0000 0055254 1579708858.40 151.4583 60.0004 32.0000 1.9928 1.9940 418.1581 418.4739 0.0474 -1.0000 -1.0000 0055316 1579708858.50 151.4583 60.0004 32.0000 1.9925 1.9938 418.0982 418.4141 0.0474 -1.0000 -1.0000 0055379 1579708858.60 151.5503 60.0004 32.0000 1.9929 1.9941 417.9360 418.2526 0.0475 -1.0000 -1.0000 0055457 1579708858.70 151.5578 60.0004 32.0000 1.9930 1.9942 417.8448 418.1607 0.0474 -1.0000 -1.0000 0055519 1579708858.80 151.5578 60.0004 32.0000 1.9920 1.9933 417.9562 418.2717 0.0474 -1.0000 -1.0000 0055582 1579708858.90 151.5578 60.0004 32.0000 1.9918 1.9930 418.0052 418.3208 0.0474 -1.0000 -1.0000 0055660 1579708859.00 151.5578 60.0004 32.0000 1.9927 1.9939 417.9679 418.2833 0.0474 -1.0000 -1.0000 0055723 1579708859.10 151.5578 60.0004 32.0000 1.9928 1.9941 417.8803 418.1956 0.0473 -1.0000 -1.0000 0055785 1579708859.20 151.5578 60.0004 32.0000 1.9925 1.9938 417.9489 418.2652 0.0475 -1.0000 -1.0000 0055863 1579708859.30 151.5011 60.0004 32.0000 1.9919 1.9931 418.0841 418.4001 0.0474 -1.0000 -1.0000 0055926 1579708859.40 151.5011 60.0004 32.0000 1.9927 1.9940 418.1645 418.4802 0.0474 -1.0000 -1.0000 0055988 1579708859.50 151.5011 60.0004 32.0000 1.9933 1.9945 418.0457 418.3616 0.0475 -1.0000 -1.0000 0056050 1579708859.60 151.5011 60.0004 32.0000 1.9930 1.9943 417.9720 418.2879 0.0474 -1.0000 -1.0000 0056176 1579708859.70 151.5011 60.0004 32.0000 1.9926 1.9939 417.9971 418.3115 0.0472 -1.0000 -1.0000 0056254 1579708859.80 151.4917 60.0004 32.0000 1.9921 1.9933 418.1609 418.4764 0.0474 -1.0000 -1.0000 0056316 1579708859.90 151.4838 60.0004 32.0000 1.9928 1.9940 418.1525 418.4680 0.0473 -1.0000 -1.0000 0056410 1579708860.00 151.4838 60.0004 32.0000 1.9933 1.9945 418.0840 418.4003 0.0474 -1.0000 -1.0000 0056472 1579708860.10 151.4838 60.0004 32.0000 1.9934 1.9947 417.9918 418.3066 0.0473 -1.0000 -1.0000 0056535 1579708860.20 151.4838 60.0004 32.0000 1.9925 1.9938 418.0331 418.3488 0.0474 -1.0000 -1.0000 0056597 1579708860.30 151.4838 60.0004 32.0000 1.9923 1.9936 418.1419 418.4577 0.0474 -1.0000 -1.0000 0056676 1579708860.40 151.5907 60.0004 32.0000 1.9930 1.9942 418.1165 418.4330 0.0475 -1.0000 -1.0000 0056738 1579708860.50 151.5907 60.0004 32.0000 1.9927 1.9940 418.0419 418.3575 0.0473 -1.0000 -1.0000 0056800 1579708860.60 151.5907 60.0004 32.0000 1.9929 1.9941 417.8892 418.2045 0.0474 -1.0000 -1.0000 0056879 1579708860.70 151.5907 60.0004 32.0000 1.9928 1.9940 418.1043 418.4206 0.0475 -1.0000 -1.0000 0057113 1579708860.80 151.5907 60.0004 32.0000 1.9927 1.9940 418.1465 418.4629 0.0475 -1.0000 -1.0000 0057176 1579708860.90 151.5907 60.0004 32.0000 1.9933 1.9946 418.0422 418.3571 0.0473 -1.0000 -1.0000 0057254 1579708861.00 151.5018 60.0004 32.0000 1.9925 1.9937 417.9941 418.3091 0.0472 -1.0000 -1.0000 0057316 1579708861.10 151.4837 60.0004 32.0000 1.9928 1.9941 418.1315 418.4465 0.0473 -1.0000 -1.0000 0057379 1579708861.20 151.4837 60.0004 32.0000 1.9929 1.9942 418.0406 418.3565 0.0474 -1.0000 -1.0000 0058129 1579708861.30 151.4837 60.0004 32.0000 1.9940 1.9953 418.0421 418.3584 0.0475 -1.0000 -1.0000 0058191 1579708861.40 151.4837 60.0004 32.0000 1.9927 1.9940 417.9119 418.2277 0.0474 -1.0000 -1.0000 0058254 1579708861.50 151.4837 60.0004 32.0000 1.9924 1.9937 418.0115 418.3266 0.0472 -1.0000 -1.0000 0058332 1579708861.60 151.4837 60.0004 32.0000 1.9923 1.9936 418.2519 418.5659 0.0471 -1.0000 -1.0000 0058394 1579708861.70 151.4731 60.0004 32.0000 1.9931 1.9943 418.2025 418.5172 0.0473 -1.0000 -1.0000 0058457 1579708861.80 151.4731 60.0004 32.0000 1.9935 1.9947 417.9045 418.2199 0.0474 -1.0000 -1.0000 0058519 1579708861.90 151.4731 60.0004 32.0000 1.9935 1.9947 417.9679 418.2841 0.0474 -1.0000 -1.0000 0058582 1579708862.00 151.4731 60.0004 32.0000 1.9925 1.9937 418.0443 418.3589 0.0472 -1.0000 -1.0000 0058660 1579708862.10 151.4731 60.0004 32.0000 1.9918 1.9931 418.2053 418.5208 0.0473 -1.0000 -1.0000 0058722 1579708862.20 151.5692 60.0004 32.0000 1.9925 1.9937 418.2493 418.5644 0.0473 -1.0000 -1.0000 0058863 1579708862.30 151.5799 60.0004 32.0000 1.9922 1.9934 418.1006 418.4158 0.0473 -1.0000 -1.0000 0058926 1579708862.40 151.5799 60.0004 32.0000 1.9929 1.9942 418.0561 418.3723 0.0474 -1.0000 -1.0000 0058988 1579708862.50 151.5799 60.0004 32.0000 1.9929 1.9942 418.1474 418.4626 0.0473 -1.0000 -1.0000 0059050 1579708862.60 151.5799 60.0004 32.0000 1.9926 1.9939 418.2473 418.5633 0.0475 -1.0000 -1.0000 0059129 1579708862.70 151.5799 60.0004 32.0000 1.9922 1.9935 418.2355 418.5509 0.0473 -1.0000 -1.0000 0059191 1579708862.80 151.5132 60.0004 32.0000 1.9928 1.9940 418.0987 418.4138 0.0473 -1.0000 -1.0000 0059254 1579708862.90 151.5132 60.0004 32.0000 1.9932 1.9945 418.1481 418.4643 0.0474 -1.0000 -1.0000 0059332 1579708863.00 151.5132 60.0004 32.0000 1.9932 1.9945 418.3379 418.6540 0.0474 -1.0000 -1.0000 0059394 1579708863.10 151.5132 60.0004 32.0000 1.9917 1.9930 418.3873 418.7029 0.0473 -1.0000 -1.0000 0059457 1579708863.20 151.5132 60.0004 32.0000 1.9924 1.9936 418.3459 418.6609 0.0472 -1.0000 -1.0000 0059535 1579708863.30 151.5132 60.0004 32.0000 1.9927 1.9939 418.0543 418.3696 0.0473 -1.0000 -1.0000 0059597 1579708863.40 151.4900 60.0004 32.0000 1.9939 1.9951 418.0909 418.4062 0.0474 -1.0000 -1.0000 0059660 1579708863.50 151.4768 60.0004 32.0000 1.9921 1.9933 418.2199 418.5357 0.0474 -1.0000 -1.0000 0059738 1579708863.60 151.4768 60.0004 32.0000 1.9926 1.9939 418.0744 418.3896 0.0473 -1.0000 -1.0000 0059800 1579708863.70 151.4768 60.0004 32.0000 1.9933 1.9946 417.9527 418.2676 0.0472 -1.0000 -1.0000 0059863 1579708863.80 151.4768 60.0004 32.0000 1.9926 1.9939 418.1042 418.4192 0.0473 -1.0000 -1.0000 0059926 1579708863.90 151.4897 60.0004 32.0000 1.9929 1.9941 418.1460 418.4611 0.0473 -1.0000 -1.0000 0059988 1579708864.00 151.5822 60.0004 32.0000 1.9932 1.9944 418.1964 418.5134 0.0475 -1.0000 -1.0000 0100066 1579708864.10 151.5822 60.0004 32.0000 1.9932 1.9944 418.0712 418.3876 0.0475 -1.0000 -1.0000 0100129 1579708864.20 151.5822 60.0004 32.0000 1.9936 1.9948 418.0232 418.3386 0.0473 -1.0000 -1.0000 0100191 1579708864.30 151.5822 60.0004 32.0000 1.9925 1.9937 418.1029 418.4173 0.0472 -1.0000 -1.0000 0100582 1579708864.40 151.5822 60.0004 32.0000 1.9930 1.9942 418.1314 418.4461 0.0472 -1.0000 -1.0000 0100644 1579708864.50 151.5822 60.0004 32.0000 1.9928 1.9941 418.1810 418.4968 0.0474 -1.0000 -1.0000 0100707 1579708864.60 151.5822 60.0004 32.0000 1.9926 1.9938 417.9459 418.2624 0.0474 -1.0000 -1.0000 0100769 1579708864.70 151.6071 59.9999 32.0000 1.9920 1.9932 418.0024 418.3174 0.0473 -1.0000 -1.0000 0100832 1579708864.80 151.6071 59.9999 32.0000 1.9922 1.9934 418.0749 418.3896 0.0472 -1.0000 -1.0000 0101629 1579708864.90 151.6071 59.9999 32.0000 1.9927 1.9940 418.0017 418.3171 0.0473 -1.0000 -1.0000 0101691 1579708865.00 151.6071 59.9999 32.0000 1.9933 1.9945 417.8863 418.2011 0.0473 -1.0000 -1.0000 0101754 1579708865.10 151.6071 59.9999 32.0000 1.9929 1.9941 417.9564 418.2720 0.0474 -1.0000 -1.0000 0101816 1579708865.20 151.5243 59.9999 32.0000 1.9921 1.9933 418.1828 418.4988 0.0474 -1.0000 -1.0000 0101894 1579708865.30 151.5171 59.9999 32.0000 1.9926 1.9938 418.0942 418.4095 0.0473 -1.0000 -1.0000 0101957 1579708865.40 151.5171 59.9999 32.0000 1.9938 1.9950 417.9365 418.2510 0.0472 -1.0000 -1.0000 0102035 1579708865.50 151.5171 59.9999 32.0000 1.9940 1.9952 417.9152 418.2292 0.0472 -1.0000 -1.0000 0102097 1579708865.60 151.5171 59.9999 32.0000 1.9934 1.9946 418.0023 418.3175 0.0473 -1.0000 -1.0000 0102160 1579708865.70 151.5164 59.9999 32.0000 1.9928 1.9940 418.1004 418.4152 0.0472 -1.0000 -1.0000 0102238 1579708865.80 151.5121 59.9999 32.0000 1.9934 1.9946 417.9656 418.2807 0.0473 -1.0000 -1.0000 0102285 1579708865.90 151.5121 59.9999 32.0000 1.9936 1.9948 417.9757 418.2915 0.0474 -1.0000 -1.0000 0102363 1579708866.00 151.5121 59.9999 32.0000 1.9936 1.9949 417.9816 418.2973 0.0474 -1.0000 -1.0000 0102441 1579708866.10 151.5121 59.9999 32.0000 1.9928 1.9940 418.1272 418.4419 0.0472 -1.0000 -1.0000 0102504 1579708866.20 151.5121 59.9999 32.0000 1.9919 1.9932 418.2439 418.5589 0.0473 -1.0000 -1.0000 0102566 1579708866.30 151.5365 59.9999 32.0000 1.9932 1.9944 418.0243 418.3390 0.0472 -1.0000 -1.0000 0102644 1579708866.40 151.5365 59.9999 32.0000 1.9934 1.9947 418.0600 418.3753 0.0474 -1.0000 -1.0000 0102707 1579708866.50 151.5365 59.9999 32.0000 1.9925 1.9937 418.0798 418.3960 0.0475 -1.0000 -1.0000 0102769 1579708866.60 151.5365 59.9999 32.0000 1.9923 1.9935 418.1354 418.4514 0.0474 -1.0000 -1.0000 0102847 1579708866.70 151.5365 59.9999 32.0000 1.9930 1.9942 418.1127 418.4273 0.0472 -1.0000 -1.0000 0102910 1579708866.80 151.5365 59.9999 32.0000 1.9929 1.9941 418.0170 418.3317 0.0473 -1.0000 -1.0000 0103582 1579708866.90 151.5365 59.9999 32.0000 1.9926 1.9938 418.0382 418.3533 0.0472 -1.0000 -1.0000 0103660 1579708867.00 151.5365 59.9999 32.0000 1.9921 1.9933 418.1173 418.4315 0.0472 -1.0000 -1.0000 0103722 1579708867.10 151.5365 59.9999 32.0000 1.9921 1.9933 418.0702 418.3865 0.0474 -1.0000 -1.0000 0103785 1579708867.20 151.5365 59.9999 32.0000 1.9934 1.9946 417.8799 418.1947 0.0472 -1.0000 -1.0000 0104066 1579708867.30 151.5365 59.9999 32.0000 1.9932 1.9945 417.9007 418.2156 0.0473 -1.0000 -1.0000 0104160 1579708867.40 151.5427 59.9999 32.0000 1.9927 1.9940 418.0793 418.3956 0.0475 -1.0000 -1.0000 0104222 1579708867.50 151.5427 59.9999 32.0000 1.9921 1.9933 418.1346 418.4498 0.0472 -1.0000 -1.0000 0104285 1579708867.60 151.5427 59.9999 32.0000 1.9923 1.9935 417.9700 418.2866 0.0476 -1.0000 -1.0000 0104347 1579708867.70 151.5427 59.9999 32.0000 1.9937 1.9949 417.9031 418.2178 0.0472 -1.0000 -1.0000 0104426 1579708867.80 151.5427 59.9999 32.0000 1.9942 1.9954 417.9910 418.3051 0.0472 -1.0000 -1.0000 0104488 1579708867.90 151.5427 59.9999 32.0000 1.9939 1.9951 418.0605 418.3749 0.0472 -1.0000 -1.0000 0104550 1579708868.00 151.5427 59.9999 32.0000 1.9939 1.9952 418.0679 418.3819 0.0472 -1.0000 -1.0000 0104629 1579708868.10 151.7089 59.9999 32.0000 1.9947 1.9959 418.0003 418.3156 0.0473 -1.0000 -1.0000 0104691 1579708868.20 151.7089 59.9999 32.0000 1.9943 1.9956 417.9931 418.3087 0.0474 -1.0000 -1.0000 0104754 1579708868.30 151.7089 59.9999 32.0000 1.9942 1.9954 418.2175 418.5315 0.0472 -1.0000 -1.0000 0104816 1579708868.40 151.7089 59.9999 32.0000 1.9936 1.9949 418.2678 418.5835 0.0474 -1.0000 -1.0000 0105379 1579708868.50 151.7089 59.9999 32.0000 1.9949 1.9961 418.0701 418.3853 0.0473 -1.0000 -1.0000 0105441 1579708868.60 151.6355 59.9999 32.0000 1.9947 1.9959 417.9060 418.2207 0.0473 -1.0000 -1.0000 0105519 1579708868.70 151.6355 59.9999 32.0000 1.9936 1.9948 418.1135 418.4300 0.0474 -1.0000 -1.0000 0105582 1579708868.80 151.6355 59.9999 32.0000 1.9934 1.9946 418.2186 418.5338 0.0473 -1.0000 -1.0000 0105644 1579708868.90 151.6355 59.9999 32.0000 1.9939 1.9951 418.1639 418.4794 0.0473 -1.0000 -1.0000 0105722 1579708869.00 151.6355 59.9999 32.0000 1.9941 1.9953 417.9206 418.2347 0.0471 -1.0000 -1.0000 0105785 1579708869.10 151.6355 59.9999 32.0000 1.9938 1.9951 418.1263 418.4408 0.0472 -1.0000 -1.0000 0105847 1579708869.20 151.6355 59.9999 32.0000 1.9928 1.9941 418.2032 418.5180 0.0472 -1.0000 -1.0000 0105926 1579708869.30 151.6355 59.9999 32.0000 1.9931 1.9944 418.1264 418.4412 0.0473 -1.0000 -1.0000 0105988 1579708869.40 151.6355 59.9999 32.0000 1.9935 1.9947 418.0199 418.3357 0.0474 -1.0000 -1.0000 0106050 1579708869.50 151.6355 59.9999 32.0000 1.9934 1.9947 417.9536 418.2699 0.0475 -1.0000 -1.0000 0106113 1579708869.60 151.6355 59.9999 32.0000 1.9926 1.9938 418.1019 418.4170 0.0473 -1.0000 -1.0000 0106191 1579708869.70 151.5004 59.9996 32.0000 1.9928 1.9941 418.1883 418.5035 0.0473 -1.0000 -1.0000 0106254 1579708869.80 151.5004 59.9996 32.0000 1.9940 1.9953 418.1518 418.4664 0.0473 -1.0000 -1.0000 0106316 1579708869.90 151.5004 59.9996 32.0000 1.9942 1.9954 417.8668 418.1825 0.0474 -1.0000 -1.0000 0106379 1579708870.00 151.5004 59.9996 32.0000 1.9938 1.9951 417.9422 418.2583 0.0475 -1.0000 -1.0000 0106457 1579708870.10 151.5004 59.9996 32.0000 1.9935 1.9948 418.0356 418.3508 0.0473 -1.0000 -1.0000 0106519 1579708870.20 151.5004 59.9996 32.0000 1.9931 1.9943 418.0230 418.3384 0.0474 -1.0000 -1.0000 0106582 1579708870.30 151.5004 59.9996 32.0000 1.9938 1.9950 417.9563 418.2721 0.0474 -1.0000 -1.0000 0106660 1579708870.40 151.5023 59.9996 32.0000 1.9937 1.9949 418.0078 418.3226 0.0472 -1.0000 -1.0000 0107222 1579708870.50 151.5309 59.9996 32.0000 1.9932 1.9944 417.9809 418.2958 0.0473 -1.0000 -1.0000 0107285 1579708870.60 151.5309 59.9996 32.0000 1.9917 1.9929 418.1101 418.4258 0.0474 -1.0000 -1.0000 0107347 1579708870.70 151.5309 59.9996 32.0000 1.9918 1.9931 418.0304 418.3446 0.0472 -1.0000 -1.0000 0107410 1579708870.80 151.5309 59.9996 32.0000 1.9931 1.9943 418.1028 418.4182 0.0473 -1.0000 -1.0000 0107473 1579708870.90 151.5309 59.9996 32.0000 1.9926 1.9938 417.8768 418.1921 0.0473 -1.0000 -1.0000 0107754 1579708871.00 151.4084 59.9996 32.0000 1.9917 1.9929 417.8232 418.1383 0.0473 -1.0000 -1.0000 0107816 1579708871.10 151.4084 59.9996 32.0000 1.9921 1.9934 418.0528 418.3677 0.0472 -1.0000 -1.0000 0107879 1579708871.20 151.4084 59.9996 32.0000 1.9918 1.9931 418.2084 418.5237 0.0473 -1.0000 -1.0000 0107941 1579708871.30 151.4084 59.9996 32.0000 1.9915 1.9927 418.0451 418.3593 0.0472 -1.0000 -1.0000 0108004 1579708871.40 151.4084 59.9996 32.0000 1.9925 1.9937 417.8867 418.2015 0.0472 -1.0000 -1.0000 0108082 1579708871.50 151.4084 59.9996 32.0000 1.9926 1.9939 417.8833 418.1985 0.0473 -1.0000 -1.0000 0108613 1579708871.60 151.4501 59.9996 32.0000 1.9920 1.9932 418.0829 418.3976 0.0472 -1.0000 -1.0000 0108691 1579708871.70 151.4501 59.9996 32.0000 1.9924 1.9936 418.1050 418.4190 0.0471 -1.0000 -1.0000 0108754 1579708871.80 151.4501 59.9996 32.0000 1.9935 1.9947 418.1647 418.4822 0.0475 -1.0000 -1.0000 0108816 1579708871.90 151.4501 59.9996 32.0000 1.9932 1.9944 417.9691 418.2841 0.0473 -1.0000 -1.0000 0108879 1579708872.00 151.4501 59.9996 32.0000 1.9925 1.9937 417.8893 418.2047 0.0474 -1.0000 -1.0000 0108957 1579708872.10 151.5181 59.9996 32.0000 1.9922 1.9934 418.1734 418.4885 0.0471 -1.0000 -1.0000 0109019 1579708872.20 151.5296 59.9996 32.0000 1.9934 1.9946 418.1927 418.5057 0.0471 -1.0000 -1.0000 0109082 1579708872.30 151.5296 59.9996 32.0000 1.9929 1.9941 418.1055 418.4198 0.0471 -1.0000 -1.0000 0109160 1579708872.40 151.5296 59.9996 32.0000 1.9930 1.9942 418.0827 418.3978 0.0473 -1.0000 -1.0000 0109222 1579708872.50 151.5296 59.9996 32.0000 1.9920 1.9932 418.1568 418.4726 0.0473 -1.0000 -1.0000 0109285 1579708872.60 151.5296 59.9996 32.0000 1.9918 1.9930 418.2550 418.5706 0.0474 -1.0000 -1.0000 0109347 1579708872.70 151.5296 59.9996 32.0000 1.9926 1.9938 418.2863 418.6022 0.0474 -1.0000 -1.0000 0109410 1579708872.80 151.5296 59.9996 32.0000 1.9924 1.9936 418.0725 418.3872 0.0473 -1.0000 -1.0000 0109473 1579708872.90 151.5296 59.9996 32.0000 1.9919 1.9931 418.0624 418.3771 0.0472 -1.0000 -1.0000 0109550 1579708873.00 151.5296 59.9996 32.0000 1.9923 1.9935 418.2209 418.5355 0.0473 -1.0000 -1.0000 0109957 1579708873.10 151.5296 59.9996 32.0000 1.9917 1.9929 418.3084 418.6241 0.0473 -1.0000 -1.0000 0110019 1579708873.20 151.5539 59.9996 32.0000 1.9925 1.9937 418.1634 418.4787 0.0474 -1.0000 -1.0000 0110082 1579708873.30 151.5557 59.9996 32.0000 1.9928 1.9940 418.0552 418.3699 0.0472 -1.0000 -1.0000 0110144 1579708873.40 151.5557 59.9996 32.0000 1.9927 1.9940 417.9733 418.2884 0.0473 -1.0000 -1.0000 0110222 1579708873.50 151.5557 59.9996 32.0000 1.9923 1.9936 418.0369 418.3530 0.0475 -1.0000 -1.0000 0110285 1579708873.60 151.5557 59.9996 32.0000 1.9920 1.9932 418.0282 418.3429 0.0473 -1.0000 -1.0000 0110347 1579708873.70 151.5557 59.9996 32.0000 1.9930 1.9942 417.9396 418.2554 0.0474 -1.0000 -1.0000 0110425 1579708873.80 151.5557 59.9996 32.0000 1.9923 1.9936 417.9325 418.2467 0.0471 -1.0000 -1.0000 0110488 1579708873.90 151.5557 59.9996 32.0000 1.9925 1.9937 418.0295 418.3439 0.0472 -1.0000 -1.0000 0110550 1579708874.00 151.5557 59.9996 32.0000 1.9920 1.9932 418.2021 418.5177 0.0474 -1.0000 -1.0000 0110613 1579708874.10 151.5557 59.9996 32.0000 1.9920 1.9932 418.1750 418.4908 0.0474 -1.0000 -1.0000 0110800 1579708874.20 151.5557 59.9996 32.0000 1.9930 1.9942 417.9834 418.2985 0.0473 -1.0000 -1.0000 0110863 1579708874.30 151.5557 59.9996 32.0000 1.9934 1.9946 417.9894 418.3047 0.0473 -1.0000 -1.0000 0110941 1579708874.40 151.5557 59.9996 32.0000 1.9930 1.9942 418.1657 418.4811 0.0474 -1.0000 -1.0000 0111004 1579708874.50 151.5557 59.9996 32.0000 1.9926 1.9938 418.2368 418.5524 0.0473 -1.0000 -1.0000 0111066 1579708874.60 151.5410 59.9991 32.0000 1.9910 1.9922 418.0295 418.3444 0.0473 -1.0000 -1.0000 0111129 1579708874.70 151.5410 59.9991 32.0000 1.9923 1.9935 418.0056 418.3209 0.0473 -1.0000 -1.0000 0111191 1579708874.80 151.5410 59.9991 32.0000 1.9919 1.9932 417.9965 418.3117 0.0473 -1.0000 -1.0000 0111254 1579708874.90 151.5410 59.9991 32.0000 1.9920 1.9933 418.0937 418.4092 0.0474 -1.0000 -1.0000 0111332 1579708875.00 151.5410 59.9991 32.0000 1.9920 1.9933 418.1265 418.4418 0.0472 -1.0000 -1.0000 0111395 1579708875.10 151.5410 59.9991 32.0000 1.9923 1.9936 418.0558 418.3699 0.0472 -1.0000 -1.0000 0111457 1579708875.20 151.4501 59.9991 32.0000 1.9924 1.9937 417.8889 418.2036 0.0471 -1.0000 -1.0000 0111535 1579708875.30 151.4501 59.9991 32.0000 1.9923 1.9935 417.8845 418.1987 0.0473 -1.0000 -1.0000 0111597 1579708875.40 151.4501 59.9991 32.0000 1.9919 1.9931 418.1251 418.4398 0.0471 -1.0000 -1.0000 0111660 1579708875.50 151.4501 59.9991 32.0000 1.9922 1.9934 418.0785 418.3913 0.0471 -1.0000 -1.0000 0111723 1579708875.60 151.4501 59.9991 32.0000 1.9927 1.9939 418.0487 418.3632 0.0472 -1.0000 -1.0000 0112160 1579708875.70 151.4493 59.9991 32.0000 1.9925 1.9937 418.0503 418.3656 0.0474 -1.0000 -1.0000 0112222 1579708875.80 151.4398 59.9991 32.0000 1.9925 1.9937 418.1189 418.4343 0.0473 -1.0000 -1.0000 0112300 1579708875.90 151.4398 59.9991 32.0000 1.9916 1.9928 418.1975 418.5126 0.0473 -1.0000 -1.0000 0112363 1579708876.00 151.4398 59.9991 32.0000 1.9928 1.9940 418.1831 418.4980 0.0472 -1.0000 -1.0000 0112441 1579708876.10 151.4398 59.9991 32.0000 1.9930 1.9943 417.9941 418.3085 0.0472 -1.0000 -1.0000 0112488 1579708876.20 151.4398 59.9991 32.0000 1.9920 1.9932 418.0487 418.3644 0.0474 -1.0000 -1.0000 0112550 1579708876.30 151.5023 59.9991 32.0000 1.9923 1.9936 418.2209 418.5365 0.0474 -1.0000 -1.0000 0112629 1579708876.40 151.5023 59.9991 32.0000 1.9920 1.9932 418.2410 418.5568 0.0474 -1.0000 -1.0000 0112691 1579708876.50 151.5023 59.9991 32.0000 1.9917 1.9929 418.2244 418.5394 0.0472 -1.0000 -1.0000 0112754 1579708876.60 151.5023 59.9991 32.0000 1.9929 1.9942 418.0161 418.3312 0.0473 -1.0000 -1.0000 0112988 1579708876.70 151.5023 59.9991 32.0000 1.9925 1.9938 418.0894 418.4042 0.0472 -1.0000 -1.0000 0113050 1579708876.80 151.5023 59.9991 32.0000 1.9918 1.9931 418.2361 418.5510 0.0473 -1.0000 -1.0000 0113113 1579708876.90 151.5023 59.9991 32.0000 1.9911 1.9923 418.2623 418.5777 0.0473 -1.0000 -1.0000 0113191 1579708877.00 151.5236 59.9991 32.0000 1.9919 1.9931 418.0992 418.4146 0.0473 -1.0000 -1.0000 0113254 1579708877.10 151.5236 59.9991 32.0000 1.9925 1.9937 417.9682 418.2828 0.0472 -1.0000 -1.0000 0113629 1579708877.20 151.5236 59.9991 32.0000 1.9924 1.9937 418.0333 418.3477 0.0472 -1.0000 -1.0000 0113691 1579708877.30 151.5236 59.9991 32.0000 1.9910 1.9922 418.2323 418.5477 0.0474 -1.0000 -1.0000 0113754 1579708877.40 151.5236 59.9991 32.0000 1.9917 1.9930 418.2340 418.5494 0.0473 -1.0000 -1.0000 0113832 1579708877.50 151.4548 59.9991 32.0000 1.9920 1.9933 418.0125 418.3267 0.0472 -1.0000 -1.0000 0113895 1579708877.60 151.4465 59.9991 32.0000 1.9924 1.9936 417.9445 418.2592 0.0472 -1.0000 -1.0000 0114379 1579708877.70 151.4465 59.9991 32.0000 1.9922 1.9934 418.0040 418.3184 0.0472 -1.0000 -1.0000 0114441 1579708877.80 151.4465 59.9991 32.0000 1.9910 1.9923 418.2179 418.5331 0.0473 -1.0000 -1.0000 0114504 1579708877.90 151.4465 59.9991 32.0000 1.9917 1.9929 418.2539 418.5692 0.0473 -1.0000 -1.0000 0114566 1579708878.00 151.4508 59.9991 32.0000 1.9913 1.9925 418.1856 418.5008 0.0473 -1.0000 -1.0000 0114644 1579708878.10 151.4949 59.9991 32.0000 1.9923 1.9936 417.8752 418.1897 0.0473 -1.0000 -1.0000 0114894 1579708878.20 151.4949 59.9991 32.0000 1.9927 1.9939 417.9806 418.2958 0.0473 -1.0000 -1.0000 0114957 1579708878.30 151.4949 59.9991 32.0000 1.9926 1.9938 418.1381 418.4548 0.0475 -1.0000 -1.0000 0115019 1579708878.40 151.4949 59.9991 32.0000 1.9916 1.9928 418.0602 418.3757 0.0474 -1.0000 -1.0000 0115082 1579708878.50 151.4949 59.9991 32.0000 1.9925 1.9937 418.0437 418.3594 0.0473 -1.0000 -1.0000 0115144 1579708878.60 151.4949 59.9991 32.0000 1.9926 1.9938 417.8603 418.1758 0.0473 -1.0000 -1.0000 0115222 1579708878.70 151.5564 59.9991 32.0000 1.9923 1.9936 417.9748 418.2896 0.0473 -1.0000 -1.0000 0115395 1579708878.80 151.5564 59.9991 32.0000 1.9917 1.9930 418.1403 418.4556 0.0473 -1.0000 -1.0000 0115457 1579708878.90 151.5564 59.9991 32.0000 1.9919 1.9931 418.2159 418.5310 0.0473 -1.0000 -1.0000 0115535 1579708879.00 151.5564 59.9991 32.0000 1.9922 1.9934 418.1504 418.4656 0.0473 -1.0000 -1.0000 0115597 1579708879.10 151.5564 59.9991 32.0000 1.9932 1.9945 418.0864 418.3999 0.0471 -1.0000 -1.0000 0115660 1579708879.20 151.5365 59.9991 32.0000 1.9923 1.9935 418.2568 418.5725 0.0473 -1.0000 -1.0000 0115879 1579708879.30 151.4328 59.9991 32.0000 1.9918 1.9930 418.2868 418.6011 0.0471 -1.0000 -1.0000 0115941 1579708879.40 151.4328 59.9991 32.0000 1.9923 1.9935 418.2147 418.5300 0.0473 -1.0000 -1.0000 0116004 1579708879.50 151.4328 59.9991 32.0000 1.9917 1.9930 418.1352 418.4508 0.0474 -1.0000 -1.0000 0116066 1579708879.60 151.4328 59.9991 32.0000 1.9928 1.9940 418.0183 418.3332 0.0472 -1.0000 -1.0000 0116129 1579708879.70 151.4328 59.9991 32.0000 1.9927 1.9939 417.8856 418.1997 0.0472 -1.0000 -1.0000 0116379 1579708879.80 151.4115 59.9992 32.0000 1.9924 1.9936 418.0373 418.3515 0.0472 -1.0000 -1.0000 0116457 1579708879.90 151.4115 59.9992 32.0000 1.9916 1.9928 418.1864 418.5015 0.0473 -1.0000 -1.0000 0116519 1579708880.00 151.4115 59.9992 32.0000 1.9923 1.9935 418.1409 418.4565 0.0474 -1.0000 -1.0000 0116582 1579708880.10 151.4115 59.9992 32.0000 1.9929 1.9941 418.0336 418.3489 0.0473 -1.0000 -1.0000 0116644 1579708880.20 151.4115 59.9992 32.0000 1.9931 1.9943 418.0534 418.3683 0.0472 -1.0000 -1.0000 0116707 1579708880.30 151.5400 59.9992 32.0000 1.9920 1.9932 418.2804 418.5949 0.0472 -1.0000 -1.0000 0116785 1579708880.40 151.5663 59.9992 32.0000 1.9922 1.9934 418.2510 418.5666 0.0474 -1.0000 -1.0000 0116847 1579708880.50 151.5663 59.9992 32.0000 1.9920 1.9933 418.2655 418.5810 0.0473 -1.0000 -1.0000 0116910 1579708880.60 151.5663 59.9992 32.0000 1.9929 1.9942 417.9824 418.2977 0.0472 -1.0000 -1.0000 0116988 1579708880.70 151.5663 59.9992 32.0000 1.9928 1.9940 417.9559 418.2706 0.0473 -1.0000 -1.0000 0117660 1579708880.80 151.5663 59.9992 32.0000 1.9925 1.9937 418.0523 418.3672 0.0472 -1.0000 -1.0000 0117723 1579708880.90 151.5129 59.9992 32.0000 1.9926 1.9939 418.2638 418.5782 0.0471 -1.0000 -1.0000 0117785 1579708881.00 151.5129 59.9992 32.0000 1.9922 1.9934 418.1766 418.4912 0.0472 -1.0000 -1.0000 0117847 1579708881.10 151.5129 59.9992 32.0000 1.9924 1.9937 418.0719 418.3870 0.0472 -1.0000 -1.0000 0117910 1579708881.20 151.5129 59.9992 32.0000 1.9920 1.9932 417.9950 418.3094 0.0472 -1.0000 -1.0000 0117988 1579708881.30 151.5129 59.9992 32.0000 1.9923 1.9936 418.0019 418.3170 0.0473 -1.0000 -1.0000 0118050 1579708881.40 151.4280 59.9992 32.0000 1.9919 1.9932 418.2827 418.5981 0.0473 -1.0000 -1.0000 0118129 1579708881.50 151.4237 59.9992 32.0000 1.9930 1.9943 418.1886 418.5037 0.0473 -1.0000 -1.0000 0118191 1579708881.60 151.4237 59.9992 32.0000 1.9920 1.9933 418.0373 418.3524 0.0473 -1.0000 -1.0000 0118254 1579708881.70 151.4237 59.9992 32.0000 1.9926 1.9938 417.8905 418.2055 0.0473 -1.0000 -1.0000 0118332 1579708881.80 151.4237 59.9992 32.0000 1.9920 1.9933 418.1253 418.4398 0.0471 -1.0000 -1.0000 0118394 1579708881.90 151.4385 59.9992 32.0000 1.9915 1.9928 418.1902 418.5051 0.0473 -1.0000 -1.0000 0118457 1579708882.00 151.5321 59.9992 32.0000 1.9928 1.9940 418.2300 418.5448 0.0473 -1.0000 -1.0000 0118535 1579708882.10 151.5321 59.9992 32.0000 1.9940 1.9953 417.9756 418.2906 0.0472 -1.0000 -1.0000 0118597 1579708882.20 151.5321 59.9992 32.0000 1.9924 1.9936 418.0872 418.4024 0.0474 -1.0000 -1.0000 0119160 1579708882.30 151.5321 59.9992 32.0000 1.9912 1.9925 418.1078 418.4228 0.0472 -1.0000 -1.0000 0119238 1579708882.40 151.5321 59.9992 32.0000 1.9919 1.9931 418.1931 418.5080 0.0473 -1.0000 -1.0000 0119300 1579708882.50 151.5321 59.9992 32.0000 1.9929 1.9942 418.0633 418.3777 0.0472 -1.0000 -1.0000 0119363 1579708882.60 151.5321 59.9992 32.0000 1.9934 1.9946 417.9834 418.2979 0.0471 -1.0000 -1.0000 0119441 1579708882.70 151.5321 59.9992 32.0000 1.9919 1.9932 418.1081 418.4215 0.0471 -1.0000 -1.0000 0119488 1579708882.80 151.5321 59.9992 32.0000 1.9920 1.9932 418.1712 418.4864 0.0473 -1.0000 -1.0000 0119566 1579708882.90 151.5321 59.9992 32.0000 1.9919 1.9932 418.0993 418.4148 0.0473 -1.0000 -1.0000 0119629 1579708883.00 151.5321 59.9992 32.0000 1.9922 1.9934 417.9930 418.3073 0.0472 -1.0000 -1.0000 0119691 1579708883.10 151.4210 59.9992 32.0000 1.9930 1.9942 417.9396 418.2541 0.0473 -1.0000 -1.0000 0119754 1579708883.20 151.4210 59.9992 32.0000 1.9926 1.9938 418.0299 418.3456 0.0473 -1.0000 -1.0000 0119832 1579708883.30 151.4210 59.9992 32.0000 1.9911 1.9923 418.2375 418.5522 0.0473 -1.0000 -1.0000 0119894 1579708883.40 151.4210 59.9992 32.0000 1.9920 1.9933 418.1559 418.4708 0.0473 -1.0000 -1.0000 0119973 1579708883.50 151.4210 59.9992 32.0000 1.9918 1.9930 418.0673 418.3828 0.0473 -1.0000 -1.0000 0120035 1579708883.60 151.4576 59.9992 32.0000 1.9924 1.9936 418.0712 418.3865 0.0473 -1.0000 -1.0000 0120097 1579708883.70 151.4739 59.9992 32.0000 1.9916 1.9928 418.2060 418.5203 0.0471 -1.0000 -1.0000 0120160 1579708883.80 151.4739 59.9992 32.0000 1.9911 1.9923 418.2884 418.6034 0.0472 -1.0000 -1.0000 0120410 1579708883.90 151.4739 59.9992 32.0000 1.9927 1.9939 418.1532 418.4677 0.0472 -1.0000 -1.0000 0120472 1579708884.00 151.4739 59.9992 32.0000 1.9934 1.9946 418.1151 418.4305 0.0473 -1.0000 -1.0000 0120550 1579708884.10 151.4739 59.9992 32.0000 1.9925 1.9937 418.1015 418.4155 0.0471 -1.0000 -1.0000 0120613 1579708884.20 151.4739 59.9992 32.0000 1.9924 1.9936 418.1105 418.4246 0.0471 -1.0000 -1.0000 0120676 1579708884.30 151.4739 59.9992 32.0000 1.9921 1.9933 418.3439 418.6588 0.0472 -1.0000 -1.0000 0120957 1579708884.40 151.4739 59.9992 32.0000 1.9925 1.9937 418.3468 418.6612 0.0472 -1.0000 -1.0000 0121019 1579708884.50 151.4739 59.9992 32.0000 1.9919 1.9931 418.2636 418.5787 0.0473 -1.0000 -1.0000 0121082 1579708884.60 151.4739 59.9992 32.0000 1.9931 1.9943 418.0226 418.3371 0.0472 -1.0000 -1.0000 0121160 1579708884.70 151.4739 59.9992 32.0000 1.9921 1.9933 418.2006 418.5156 0.0472 -1.0000 -1.0000 0121222 1579708884.80 151.5210 59.9996 32.0000 1.9918 1.9930 418.3567 418.6715 0.0472 -1.0000 -1.0000 0121410 1579708884.90 151.5255 59.9997 32.0000 1.9922 1.9935 418.2767 418.5924 0.0473 -1.0000 -1.0000 0121488 1579708885.00 151.5255 59.9997 32.0000 1.9924 1.9936 418.1653 418.4801 0.0472 -1.0000 -1.0000 0121535 1579708885.10 151.5255 59.9997 32.0000 1.9925 1.9937 418.1997 418.5146 0.0473 -1.0000 -1.0000 0121613 1579708885.20 151.5255 59.9997 32.0000 1.9921 1.9933 418.2403 418.5558 0.0474 -1.0000 -1.0000 0121676 1579708885.30 151.5255 59.9997 32.0000 1.9925 1.9938 418.4164 418.7321 0.0473 -1.0000 -1.0000 0121738 1579708885.40 151.4147 59.9997 32.0000 1.9924 1.9936 418.4073 418.7230 0.0474 -1.0000 -1.0000 0121816 1579708885.50 151.4147 59.9997 32.0000 1.9925 1.9937 418.1807 418.4970 0.0474 -1.0000 -1.0000 0121879 1579708885.60 151.4147 59.9997 32.0000 1.9924 1.9936 418.1529 418.4685 0.0474 -1.0000 -1.0000 0121941 1579708885.70 151.4147 59.9997 32.0000 1.9922 1.9934 418.1650 418.4809 0.0474 -1.0000 -1.0000 0122004 1579708885.80 151.4147 59.9997 32.0000 1.9926 1.9938 418.2504 418.5652 0.0472 -1.0000 -1.0000 0122066 1579708885.90 151.4266 59.9997 32.0000 1.9928 1.9941 418.2760 418.5914 0.0475 -1.0000 -1.0000 0122129 1579708886.00 151.4346 59.9997 32.0000 1.9931 1.9944 418.2241 418.5405 0.0474 -1.0000 -1.0000 0122207 1579708886.10 151.4346 59.9997 32.0000 1.9935 1.9947 418.1523 418.4674 0.0473 -1.0000 -1.0000 0122269 1579708886.20 151.4346 59.9997 32.0000 1.9920 1.9932 418.3616 418.6776 0.0474 -1.0000 -1.0000 0122332 1579708886.30 151.4346 59.9997 32.0000 1.9929 1.9941 418.4087 418.7244 0.0474 -1.0000 -1.0000 0122410 1579708886.40 151.4346 59.9997 32.0000 1.9931 1.9944 418.3403 418.6550 0.0473 -1.0000 -1.0000 0122472 1579708886.50 151.6201 59.9997 32.0000 1.9929 1.9942 418.2164 418.5321 0.0474 -1.0000 -1.0000 0122535 1579708886.60 151.6201 59.9997 32.0000 1.9929 1.9942 418.2084 418.5228 0.0471 -1.0000 -1.0000 0122613 1579708886.70 151.6201 59.9997 32.0000 1.9925 1.9938 418.3766 418.6920 0.0473 -1.0000 -1.0000 0122676 1579708886.80 151.6201 59.9997 32.0000 1.9922 1.9935 418.4261 418.7411 0.0472 -1.0000 -1.0000 0122738 1579708886.90 151.6201 59.9997 32.0000 1.9925 1.9937 418.4223 418.7391 0.0475 -1.0000 -1.0000 0122972 1579708887.00 151.6201 59.9997 32.0000 1.9935 1.9947 418.3135 418.6297 0.0474 -1.0000 -1.0000 0123035 1579708887.10 151.6201 59.9997 32.0000 1.9925 1.9938 418.2906 418.6063 0.0474 -1.0000 -1.0000 0123097 1579708887.20 151.5467 59.9997 32.0000 1.9926 1.9938 418.2259 418.5420 0.0474 -1.0000 -1.0000 0123160 1579708887.30 151.5467 59.9997 32.0000 1.9928 1.9941 418.1708 418.4866 0.0473 -1.0000 -1.0000 0123222 1579708887.40 151.5467 59.9997 32.0000 1.9928 1.9941 417.9037 418.2186 0.0473 -1.0000 -1.0000 0124269 1579708887.50 151.5467 59.9997 32.0000 1.9924 1.9937 417.9238 418.2394 0.0474 -1.0000 -1.0000 0124332 1579708887.60 151.5467 59.9997 32.0000 1.9922 1.9934 417.8947 418.2105 0.0474 -1.0000 -1.0000 0124394 1579708887.70 151.4573 59.9997 32.0000 1.9928 1.9941 418.0839 418.3998 0.0475 -1.0000 -1.0000 0124472 1579708887.80 151.4573 59.9997 32.0000 1.9916 1.9928 418.2420 418.5576 0.0473 -1.0000 -1.0000 0124535 1579708887.90 151.4573 59.9997 32.0000 1.9925 1.9938 418.1267 418.4413 0.0472 -1.0000 -1.0000 0124597 1579708888.00 151.4573 59.9997 32.0000 1.9927 1.9939 417.9833 418.2979 0.0473 -1.0000 -1.0000 0124676 1579708888.10 151.4573 59.9997 32.0000 1.9921 1.9933 418.1088 418.4244 0.0474 -1.0000 -1.0000 0124738 1579708888.20 151.4850 59.9997 32.0000 1.9918 1.9930 418.2454 418.5621 0.0475 -1.0000 -1.0000 0124800 1579708888.30 151.5092 59.9997 32.0000 1.9928 1.9941 418.1597 418.4759 0.0475 -1.0000 -1.0000 0124863 1579708888.40 151.5092 59.9997 32.0000 1.9933 1.9945 418.0356 418.3517 0.0474 -1.0000 -1.0000 0124925 1579708888.50 151.5092 59.9997 32.0000 1.9927 1.9939 418.0074 418.3231 0.0474 -1.0000 -1.0000 0125004 1579708888.60 151.5092 59.9997 32.0000 1.9930 1.9943 418.1150 418.4316 0.0476 -1.0000 -1.0000 0125066 1579708888.70 151.5092 59.9997 32.0000 1.9930 1.9943 418.2779 418.5938 0.0474 -1.0000 -1.0000 0125129 1579708888.80 151.5419 59.9997 32.0000 1.9927 1.9939 418.3262 418.6418 0.0473 -1.0000 -1.0000 0125191 1579708888.90 151.5419 59.9997 32.0000 1.9933 1.9945 418.1372 418.4530 0.0474 -1.0000 -1.0000 0125394 1579708889.00 151.5419 59.9997 32.0000 1.9932 1.9944 417.9063 418.2217 0.0473 -1.0000 -1.0000 0125457 1579708889.10 151.5419 59.9997 32.0000 1.9934 1.9946 417.9720 418.2879 0.0475 -1.0000 -1.0000 0125520 1579708889.20 151.5419 59.9997 32.0000 1.9926 1.9938 418.0853 418.4016 0.0474 -1.0000 -1.0000 0125597 1579708889.30 151.5416 59.9997 32.0000 1.9926 1.9939 418.0954 418.4112 0.0474 -1.0000 -1.0000 0125660 1579708889.40 151.5415 59.9997 32.0000 1.9922 1.9934 418.0682 418.3842 0.0474 -1.0000 -1.0000 0125894 1579708889.50 151.5415 59.9997 32.0000 1.9929 1.9941 418.0053 418.3207 0.0474 -1.0000 -1.0000 0125957 1579708889.60 151.5415 59.9997 32.0000 1.9920 1.9933 418.1622 418.4777 0.0474 -1.0000 -1.0000 0126019 1579708889.70 151.5415 59.9997 32.0000 1.9929 1.9941 418.1722 418.4883 0.0474 -1.0000 -1.0000 0126082 1579708889.80 151.5415 59.9997 32.0000 1.9925 1.9937 418.2071 418.5232 0.0474 -1.0000 -1.0000 0126144 1579708889.90 151.4608 59.9999 32.0000 1.9930 1.9943 418.0531 418.3682 0.0473 -1.0000 -1.0000 0126207 1579708890.00 151.4608 59.9999 32.0000 1.9925 1.9938 417.9622 418.2784 0.0475 -1.0000 -1.0000 0126285 1579708890.10 151.4608 59.9999 32.0000 1.9912 1.9924 418.1645 418.4814 0.0476 -1.0000 -1.0000 0126347 1579708890.20 151.4608 59.9999 32.0000 1.9917 1.9930 418.3168 418.6339 0.0475 -1.0000 -1.0000 0126410 1579708890.30 151.4608 59.9999 32.0000 1.9920 1.9932 418.1823 418.4988 0.0475 -1.0000 -1.0000 0126488 1579708890.40 151.4608 59.9999 32.0000 1.9931 1.9943 418.0137 418.3293 0.0473 -1.0000 -1.0000 0126550 1579708890.50 151.4608 59.9999 32.0000 1.9927 1.9939 418.0904 418.4071 0.0476 -1.0000 -1.0000 0126644 1579708890.60 151.4828 59.9999 32.0000 1.9918 1.9930 418.2707 418.5871 0.0475 -1.0000 -1.0000 0126707 1579708890.70 151.4828 59.9999 32.0000 1.9926 1.9938 418.2990 418.6163 0.0477 -1.0000 -1.0000 0126769 1579708890.80 151.4828 59.9999 32.0000 1.9933 1.9945 418.1470 418.4642 0.0476 -1.0000 -1.0000 0126847 1579708890.90 151.4828 59.9999 32.0000 1.9930 1.9942 418.2149 418.5317 0.0475 -1.0000 -1.0000 0126910 1579708891.00 151.4828 59.9999 32.0000 1.9921 1.9933 418.2219 418.5380 0.0474 -1.0000 -1.0000 0127144 1579708891.10 151.4835 59.9999 32.0000 1.9916 1.9929 418.3714 418.6886 0.0476 -1.0000 -1.0000 0127207 1579708891.20 151.5073 59.9999 32.0000 1.9928 1.9941 418.3110 418.6279 0.0476 -1.0000 -1.0000 0127269 1579708891.30 151.5073 59.9999 32.0000 1.9929 1.9941 418.2190 418.5363 0.0476 -1.0000 -1.0000 0127332 1579708891.40 151.5073 59.9999 32.0000 1.9927 1.9939 418.1510 418.4674 0.0475 -1.0000 -1.0000 0127410 1579708891.50 151.5073 59.9999 32.0000 1.9924 1.9937 418.4652 418.7831 0.0476 -1.0000 -1.0000 0127941 1579708891.60 151.5073 59.9999 32.0000 1.9925 1.9937 418.3679 418.6845 0.0475 -1.0000 -1.0000 0128004 1579708891.70 151.5073 59.9999 32.0000 1.9930 1.9942 418.1998 418.5165 0.0475 -1.0000 -1.0000 0128066 1579708891.80 151.5509 59.9999 32.0000 1.9926 1.9939 417.9990 418.3153 0.0475 -1.0000 -1.0000 0128129 1579708891.90 151.5509 59.9999 32.0000 1.9925 1.9938 418.0750 418.3909 0.0474 -1.0000 -1.0000 0128191 1579708892.00 151.5509 59.9999 32.0000 1.9918 1.9930 418.2452 418.5626 0.0477 -1.0000 -1.0000 0128425 1579708892.10 151.5509 59.9999 32.0000 1.9913 1.9926 418.2612 418.5783 0.0476 -1.0000 -1.0000 0128488 1579708892.20 151.5509 59.9999 32.0000 1.9919 1.9932 418.1764 418.4930 0.0475 -1.0000 -1.0000 0128550 1579708892.30 151.5076 59.9999 32.0000 1.9928 1.9940 418.0444 418.3613 0.0476 -1.0000 -1.0000 0128629 1579708892.40 151.5076 59.9999 32.0000 1.9935 1.9948 417.9585 418.2753 0.0475 -1.0000 -1.0000 0128691 1579708892.50 151.5076 59.9999 32.0000 1.9934 1.9946 418.0394 418.3564 0.0476 -1.0000 -1.0000 0129191 1579708892.60 151.5076 59.9999 32.0000 1.9921 1.9933 418.2124 418.5301 0.0476 -1.0000 -1.0000 0129254 1579708892.70 151.5076 59.9999 32.0000 1.9922 1.9934 418.1604 418.4766 0.0475 -1.0000 -1.0000 0129316 1579708892.80 151.4865 59.9999 32.0000 1.9925 1.9938 418.0191 418.3363 0.0476 -1.0000 -1.0000 0129379 1579708892.90 151.4610 59.9999 32.0000 1.9925 1.9937 418.1102 418.4275 0.0476 -1.0000 -1.0000 0129457 1579708893.00 151.4610 59.9999 32.0000 1.9920 1.9933 418.3301 418.6468 0.0476 -1.0000 -1.0000 0129676 1579708893.10 151.4610 59.9999 32.0000 1.9918 1.9931 418.3129 418.6298 0.0475 -1.0000 -1.0000 0129738 1579708893.20 151.4610 59.9999 32.0000 1.9922 1.9935 418.1801 418.4973 0.0476 -1.0000 -1.0000 0129816 1579708893.30 151.4610 59.9999 32.0000 1.9920 1.9933 418.0342 418.3508 0.0475 -1.0000 -1.0000 0129879 1579708893.40 151.5323 59.9999 32.0000 1.9925 1.9937 418.1090 418.4258 0.0476 -1.0000 -1.0000 0129957 1579708893.50 151.5323 59.9999 32.0000 1.9921 1.9934 418.2104 418.5281 0.0477 -1.0000 -1.0000 0130191 1579708893.60 151.5323 59.9999 32.0000 1.9915 1.9927 418.2199 418.5380 0.0477 -1.0000 -1.0000 0130254 1579708893.70 151.5323 59.9999 32.0000 1.9918 1.9931 418.0949 418.4124 0.0476 -1.0000 -1.0000 0130316 1579708893.80 151.5323 59.9999 32.0000 1.9927 1.9939 418.0296 418.3470 0.0477 -1.0000 -1.0000 0130379 1579708893.90 151.5323 59.9999 32.0000 1.9921 1.9933 418.1212 418.4392 0.0476 -1.0000 -1.0000 0130441 1579708894.00 151.5323 59.9999 32.0000 1.9921 1.9934 418.2076 418.5257 0.0478 -1.0000 -1.0000 0130519 1579708894.10 151.5049 59.9999 32.0000 1.9927 1.9939 418.0609 418.3777 0.0475 -1.0000 -1.0000 0130582 1579708894.20 151.5049 59.9999 32.0000 1.9927 1.9940 417.9876 418.3041 0.0475 -1.0000 -1.0000 0130644 1579708894.30 151.5049 59.9999 32.0000 1.9934 1.9946 417.9417 418.2575 0.0473 -1.0000 -1.0000 0130769 1579708894.40 151.5049 59.9999 32.0000 1.9917 1.9930 418.0459 418.3631 0.0476 -1.0000 -1.0000 0130832 1579708894.50 151.5049 59.9999 32.0000 1.9913 1.9926 418.2162 418.5334 0.0477 -1.0000 -1.0000 0130894 1579708894.60 151.5003 59.9997 32.0000 1.9925 1.9937 418.1899 418.5079 0.0477 -1.0000 -1.0000 0130972 1579708894.70 151.4818 59.9986 32.0000 1.9931 1.9943 418.0314 418.3485 0.0476 -1.0000 -1.0000 0131019 1579708894.80 151.4818 59.9986 32.0000 1.9936 1.9949 418.0815 418.3988 0.0476 -1.0000 -1.0000 0131082 1579708894.90 151.4818 59.9986 32.0000 1.9918 1.9930 418.2419 418.5585 0.0475 -1.0000 -1.0000 0131160 1579708895.00 151.4818 59.9986 32.0000 1.9927 1.9939 418.1943 418.5122 0.0477 -1.0000 -1.0000 0131222 1579708895.10 151.4818 59.9986 32.0000 1.9934 1.9947 418.0600 418.3771 0.0476 -1.0000 -1.0000 0131457 1579708895.20 151.4818 59.9986 32.0000 1.9925 1.9937 417.9673 418.2839 0.0475 -1.0000 -1.0000 0131535 1579708895.30 151.4601 59.9986 32.0000 1.9920 1.9933 418.0057 418.3236 0.0477 -1.0000 -1.0000 0131597 1579708895.40 151.4601 59.9986 32.0000 1.9925 1.9937 418.2545 418.5718 0.0476 -1.0000 -1.0000 0131660 1579708895.50 151.4601 59.9986 32.0000 1.9927 1.9939 418.2059 418.5240 0.0477 -1.0000 -1.0000 0131738 1579708895.60 151.4601 59.9986 32.0000 1.9932 1.9945 418.0013 418.3186 0.0476 -1.0000 -1.0000 0131910 1579708895.70 151.4601 59.9986 32.0000 1.9934 1.9947 418.0406 418.3585 0.0476 -1.0000 -1.0000 0131988 1579708895.80 151.5374 59.9986 32.0000 1.9926 1.9939 417.9599 418.2767 0.0476 -1.0000 -1.0000 0132050 1579708895.90 151.5374 59.9986 32.0000 1.9922 1.9935 418.1264 418.4438 0.0476 -1.0000 -1.0000 0132113 1579708896.00 151.5374 59.9986 32.0000 1.9930 1.9943 418.0468 418.3642 0.0477 -1.0000 -1.0000 0132191 1579708896.10 151.5374 59.9986 32.0000 1.9933 1.9946 418.0116 418.3304 0.0479 -1.0000 -1.0000 0132472 1579708896.20 151.5374 59.9986 32.0000 1.9929 1.9942 418.0317 418.3493 0.0477 -1.0000 -1.0000 0132519 1579708896.30 151.5374 59.9986 32.0000 1.9923 1.9935 418.1129 418.4300 0.0476 -1.0000 -1.0000 0132597 1579708896.40 151.5683 59.9986 32.0000 1.9929 1.9941 418.2689 418.5864 0.0477 -1.0000 -1.0000 0132660 1579708896.50 151.5683 59.9986 32.0000 1.9917 1.9930 418.3323 418.6496 0.0476 -1.0000 -1.0000 0132722 1579708896.60 151.5683 59.9986 32.0000 1.9918 1.9930 418.1916 418.5096 0.0477 -1.0000 -1.0000 0132910 1579708896.70 151.5683 59.9986 32.0000 1.9927 1.9940 417.9494 418.2668 0.0476 -1.0000 -1.0000 0132972 1579708896.80 151.5683 59.9986 32.0000 1.9932 1.9944 417.9749 418.2920 0.0476 -1.0000 -1.0000 0133035 1579708896.90 151.5196 59.9986 32.0000 1.9919 1.9932 417.9743 418.2914 0.0476 -1.0000 -1.0000 0133113 1579708897.00 151.4872 59.9986 32.0000 1.9923 1.9935 418.1403 418.4578 0.0476 -1.0000 -1.0000 0133176 1579708897.10 151.4872 59.9986 32.0000 1.9922 1.9935 418.0084 418.3249 0.0476 -1.0000 -1.0000 0133660 1579708897.20 151.4872 59.9986 32.0000 1.9927 1.9940 417.9752 418.2930 0.0478 -1.0000 -1.0000 0133722 1579708897.30 151.4872 59.9986 32.0000 1.9930 1.9943 417.9532 418.2714 0.0478 -1.0000 -1.0000 0133785 1579708897.40 151.4872 59.9986 32.0000 1.9924 1.9937 418.0513 418.3690 0.0477 -1.0000 -1.0000 0133863 1579708897.50 151.4215 59.9986 32.0000 1.9917 1.9929 418.1355 418.4529 0.0476 -1.0000 -1.0000 0133925 1579708897.60 151.4215 59.9986 32.0000 1.9912 1.9924 418.2034 418.5206 0.0476 -1.0000 -1.0000 0134207 1579708897.70 151.4215 59.9986 32.0000 1.9923 1.9936 418.1636 418.4813 0.0477 -1.0000 -1.0000 0134269 1579708897.80 151.4215 59.9986 32.0000 1.9926 1.9938 417.9827 418.3009 0.0478 -1.0000 -1.0000 0134347 1579708897.90 151.4215 59.9986 32.0000 1.9927 1.9940 417.9760 418.2929 0.0476 -1.0000 -1.0000 0134410 1579708898.00 151.4215 59.9986 32.0000 1.9929 1.9941 418.0938 418.4115 0.0477 -1.0000 -1.0000 0134472 1579708898.10 151.4393 59.9986 32.0000 1.9914 1.9926 418.2051 418.5222 0.0475 -1.0000 -1.0000 0135160 1579708898.20 151.4393 59.9986 32.0000 1.9922 1.9935 417.9550 418.2718 0.0476 -1.0000 -1.0000 0135222 1579708898.30 151.4393 59.9986 32.0000 1.9931 1.9943 417.9110 418.2284 0.0476 -1.0000 -1.0000 0135300 1579708898.40 151.4393 59.9986 32.0000 1.9924 1.9936 418.0254 418.3427 0.0477 -1.0000 -1.0000 0135363 1579708898.50 151.4393 59.9986 32.0000 1.9918 1.9931 418.2109 418.5288 0.0478 -1.0000 -1.0000 0135425 1579708898.60 151.4703 59.9986 32.0000 1.9921 1.9934 418.2146 418.5336 0.0478 -1.0000 -1.0000 0135504 1579708898.70 151.4820 59.9986 32.0000 1.9926 1.9938 418.0792 418.3970 0.0477 -1.0000 -1.0000 0135566 1579708898.80 151.4820 59.9986 32.0000 1.9926 1.9939 418.0568 418.3757 0.0478 -1.0000 -1.0000 0135629 1579708898.90 151.4820 59.9986 32.0000 1.9927 1.9939 417.9665 418.2843 0.0477 -1.0000 -1.0000 0135691 1579708899.00 151.4820 59.9986 32.0000 1.9915 1.9928 418.1268 418.4448 0.0478 -1.0000 -1.0000 0135769 1579708899.10 151.4820 59.9986 32.0000 1.9913 1.9926 418.1827 418.5007 0.0477 -1.0000 -1.0000 0135816 1579708899.20 151.4753 59.9986 32.0000 1.9916 1.9928 418.1730 418.4907 0.0477 -1.0000 -1.0000 0135894 1579708899.30 151.4753 59.9986 32.0000 1.9920 1.9933 418.0915 418.4097 0.0478 -1.0000 -1.0000 0135957 1579708899.40 151.4753 59.9986 32.0000 1.9912 1.9924 418.1307 418.4478 0.0476 -1.0000 -1.0000 0136035 1579708899.50 151.4753 59.9986 32.0000 1.9918 1.9931 418.1596 418.4770 0.0475 -1.0000 -1.0000 0136097 1579708899.60 151.4753 59.9986 32.0000 1.9916 1.9928 418.0554 418.3719 0.0476 -1.0000 -1.0000 0136160 1579708899.70 151.4753 59.9986 32.0000 1.9928 1.9940 418.0283 418.3459 0.0477 -1.0000 -1.0000 0136222 1579708899.80 151.6226 59.9981 32.0000 1.9929 1.9942 418.0687 418.3863 0.0476 -1.0000 -1.0000 0136285 1579708899.90 151.6226 59.9981 32.0000 1.9921 1.9933 418.2113 418.5287 0.0477 -1.0000 -1.0000 0136347 1579708900.00 151.6226 59.9981 32.0000 1.9932 1.9944 418.2266 418.5440 0.0477 -1.0000 -1.0000 0136425 1579708900.10 151.6226 59.9981 32.0000 1.9947 1.9959 418.1044 418.4231 0.0477 -1.0000 -1.0000 0136488 1579708900.20 151.6226 59.9981 32.0000 1.9944 1.9956 418.1204 418.4378 0.0477 -1.0000 -1.0000 0136550 1579708900.30 151.6594 59.9981 32.0000 1.9943 1.9955 418.0886 418.4064 0.0477 -1.0000 -1.0000 0136629 1579708900.40 151.6522 59.9981 32.0000 1.9930 1.9943 418.2333 418.5507 0.0476 -1.0000 -1.0000 0136691 1579708900.50 151.6522 59.9981 32.0000 1.9933 1.9945 418.2788 418.5964 0.0477 -1.0000 -1.0000 0136754 1579708900.60 151.6522 59.9981 32.0000 1.9938 1.9951 418.0428 418.3606 0.0477 -1.0000 -1.0000 0136816 1579708900.70 151.6522 59.9981 32.0000 1.9932 1.9944 418.0699 418.3881 0.0477 -1.0000 -1.0000 0137722 1579708900.80 151.6522 59.9981 32.0000 1.9937 1.9950 418.1915 418.5091 0.0476 -1.0000 -1.0000 0137785 1579708900.90 151.6522 59.9981 32.0000 1.9925 1.9938 418.2135 418.5309 0.0476 -1.0000 -1.0000 0137863 1579708901.00 151.6561 59.9981 32.0000 1.9931 1.9943 418.2238 418.5416 0.0477 -1.0000 -1.0000 0137925 1579708901.10 151.6561 59.9981 32.0000 1.9934 1.9947 418.3008 418.6197 0.0478 -1.0000 -1.0000 0137988 1579708901.20 151.6561 59.9981 32.0000 1.9926 1.9939 418.0343 418.3527 0.0477 -1.0000 -1.0000 0138066 1579708901.30 151.6561 59.9981 32.0000 1.9937 1.9949 418.1115 418.4288 0.0476 -1.0000 -1.0000 0138129 1579708901.40 151.6561 59.9981 32.0000 1.9928 1.9940 418.1777 418.4952 0.0477 -1.0000 -1.0000 0138207 1579708901.50 151.6561 59.9981 32.0000 1.9917 1.9929 418.2408 418.5585 0.0477 -1.0000 -1.0000 0138269 1579708901.60 151.4633 59.9981 32.0000 1.9928 1.9940 418.1413 418.4586 0.0476 -1.0000 -1.0000 0138332 1579708901.70 151.4633 59.9981 32.0000 1.9927 1.9939 418.0602 418.3766 0.0475 -1.0000 -1.0000 0138394 1579708901.80 151.4633 59.9981 32.0000 1.9932 1.9944 418.0283 418.3458 0.0477 -1.0000 -1.0000 0138457 1579708901.90 151.4633 59.9981 32.0000 1.9918 1.9931 418.2329 418.5503 0.0476 -1.0000 -1.0000 0138535 1579708902.00 151.4633 59.9981 32.0000 1.9918 1.9931 418.2244 418.5412 0.0476 -1.0000 -1.0000 0138597 1579708902.10 151.4633 59.9981 32.0000 1.9920 1.9932 418.2454 418.5629 0.0476 -1.0000 -1.0000 0138660 1579708902.20 151.4114 59.9981 32.0000 1.9932 1.9944 418.1190 418.4363 0.0476 -1.0000 -1.0000 0138957 1579708902.30 151.4114 59.9981 32.0000 1.9928 1.9941 418.0481 418.3657 0.0477 -1.0000 -1.0000 0139035 1579708902.40 151.4114 59.9981 32.0000 1.9931 1.9943 418.0622 418.3801 0.0477 -1.0000 -1.0000 0139097 1579708902.50 151.4114 59.9981 32.0000 1.9920 1.9933 418.1322 418.4497 0.0476 -1.0000 -1.0000 0139160 1579708902.60 151.4114 59.9981 32.0000 1.9920 1.9932 418.1553 418.4733 0.0477 -1.0000 -1.0000 0139222 1579708902.70 151.4594 59.9981 32.0000 1.9927 1.9939 417.9634 418.2803 0.0476 -1.0000 -1.0000 0139425 1579708902.80 151.4594 59.9981 32.0000 1.9924 1.9937 417.9668 418.2843 0.0477 -1.0000 -1.0000 0139488 1579708902.90 151.4594 59.9981 32.0000 1.9913 1.9925 418.1579 418.4761 0.0478 -1.0000 -1.0000 0139566 1579708903.00 151.4594 59.9981 32.0000 1.9920 1.9933 418.1422 418.4601 0.0476 -1.0000 -1.0000 0139629 1579708903.10 151.4594 59.9981 32.0000 1.9923 1.9935 417.9993 418.3166 0.0477 -1.0000 -1.0000 0139691 1579708903.20 151.4955 59.9981 32.0000 1.9929 1.9941 417.9025 418.2202 0.0477 -1.0000 -1.0000 0139941 1579708903.30 151.5312 59.9981 32.0000 1.9924 1.9936 418.0246 418.3417 0.0475 -1.0000 -1.0000 0139988 1579708903.40 151.5312 59.9981 32.0000 1.9912 1.9924 418.1872 418.5043 0.0476 -1.0000 -1.0000 0140066 1579708903.50 151.5312 59.9981 32.0000 1.9915 1.9928 418.1487 418.4656 0.0476 -1.0000 -1.0000 0140129 1579708903.60 151.5312 59.9981 32.0000 1.9916 1.9929 418.0993 418.4160 0.0474 -1.0000 -1.0000 0140207 1579708903.70 151.5312 59.9981 32.0000 1.9924 1.9936 417.9198 418.2370 0.0476 -1.0000 -1.0000 0140270 1579708903.80 151.5312 59.9981 32.0000 1.9914 1.9926 417.9416 418.2580 0.0474 -1.0000 -1.0000 0140332 1579708903.90 151.5028 59.9981 32.0000 1.9914 1.9926 418.0583 418.3743 0.0475 -1.0000 -1.0000 0140394 1579708904.00 151.5028 59.9981 32.0000 1.9915 1.9927 418.1485 418.4656 0.0476 -1.0000 -1.0000 0140472 1579708904.10 151.5028 59.9981 32.0000 1.9926 1.9938 418.0296 418.3461 0.0475 -1.0000 -1.0000 0140535 1579708904.20 151.5028 59.9981 32.0000 1.9930 1.9942 417.9192 418.2357 0.0475 -1.0000 -1.0000 0140597 1579708904.30 151.5028 59.9981 32.0000 1.9929 1.9941 417.8699 418.1873 0.0476 -1.0000 -1.0000 0140676 1579708904.40 151.4970 59.9981 32.0000 1.9923 1.9936 418.0090 418.3254 0.0475 -1.0000 -1.0000 0140738 1579708904.50 151.4450 59.9981 32.0000 1.9920 1.9932 418.1209 418.4388 0.0478 -1.0000 -1.0000 0140800 1579708904.60 151.4450 59.9981 32.0000 1.9919 1.9931 418.2058 418.5226 0.0475 -1.0000 -1.0000 0140863 1579708904.70 151.4450 59.9981 32.0000 1.9925 1.9938 418.0586 418.3751 0.0475 -1.0000 -1.0000 0140925 1579708904.80 151.4450 59.9981 32.0000 1.9934 1.9946 417.8843 418.2006 0.0475 -1.0000 -1.0000 0141160 1579708904.90 151.4450 59.9981 32.0000 1.9926 1.9939 418.3074 418.6254 0.0477 -1.0000 -1.0000 0141222 1579708905.00 151.5751 59.9988 32.0000 1.9927 1.9940 418.0771 418.3945 0.0476 -1.0000 -1.0000 0141285 1579708905.10 151.5751 59.9988 32.0000 1.9926 1.9939 418.0335 418.3502 0.0475 -1.0000 -1.0000 0141347 1579708905.20 151.5751 59.9988 32.0000 1.9927 1.9940 418.0235 418.3399 0.0475 -1.0000 -1.0000 0141425 1579708905.30 151.5751 59.9988 32.0000 1.9924 1.9936 418.0519 418.3681 0.0475 -1.0000 -1.0000 0141660 1579708905.40 151.5751 59.9988 32.0000 1.9917 1.9930 418.1568 418.4730 0.0474 -1.0000 -1.0000 0141738 1579708905.50 151.5751 59.9988 32.0000 1.9911 1.9923 418.2212 418.5374 0.0475 -1.0000 -1.0000 0141800 1579708905.60 151.4303 59.9988 32.0000 1.9924 1.9936 418.1170 418.4335 0.0475 -1.0000 -1.0000 0141863 1579708905.70 151.4303 59.9988 32.0000 1.9927 1.9939 417.9412 418.2574 0.0475 -1.0000 -1.0000 0141925 1579708905.80 151.4303 59.9988 32.0000 1.9922 1.9935 417.9333 418.2493 0.0474 -1.0000 -1.0000 0142222 1579708905.90 151.4303 59.9988 32.0000 1.9926 1.9939 418.0261 418.3424 0.0475 -1.0000 -1.0000 0142285 1579708906.00 151.4303 59.9988 32.0000 1.9918 1.9931 418.0672 418.3846 0.0476 -1.0000 -1.0000 0142347 1579708906.10 151.4303 59.9988 32.0000 1.9927 1.9940 418.0530 418.3697 0.0476 -1.0000 -1.0000 0142410 1579708906.20 151.4351 59.9988 32.0000 1.9931 1.9943 418.0534 418.3705 0.0476 -1.0000 -1.0000 0142472 1579708906.30 151.4351 59.9988 32.0000 1.9930 1.9942 418.1612 418.4786 0.0476 -1.0000 -1.0000 0142676 1579708906.40 151.4351 59.9988 32.0000 1.9918 1.9931 418.2456 418.5618 0.0475 -1.0000 -1.0000 0142738 1579708906.50 151.4351 59.9988 32.0000 1.9925 1.9937 418.1774 418.4945 0.0476 -1.0000 -1.0000 0142800 1579708906.60 151.4351 59.9988 32.0000 1.9927 1.9940 418.0845 418.4001 0.0474 -1.0000 -1.0000 0142863 1579708906.70 151.4222 59.9988 32.0000 1.9927 1.9940 417.9967 418.3133 0.0475 -1.0000 -1.0000 0142925 1579708906.80 151.4216 59.9988 32.0000 1.9921 1.9933 418.2652 418.5818 0.0475 -1.0000 -1.0000 0143410 1579708906.90 151.4216 59.9988 32.0000 1.9920 1.9933 418.3089 418.6257 0.0475 -1.0000 -1.0000 0143488 1579708907.00 151.4216 59.9988 32.0000 1.9928 1.9941 418.2946 418.6111 0.0475 -1.0000 -1.0000 0143550 1579708907.10 151.4216 59.9988 32.0000 1.9920 1.9932 418.1537 418.4702 0.0475 -1.0000 -1.0000 0143613 1579708907.20 151.4216 59.9988 32.0000 1.9923 1.9935 418.1671 418.4838 0.0475 -1.0000 -1.0000 0143676 1579708907.30 151.5639 59.9988 32.0000 1.9927 1.9940 418.3339 418.6508 0.0475 -1.0000 -1.0000 0143910 1579708907.40 151.5639 59.9988 32.0000 1.9930 1.9942 418.1367 418.4539 0.0476 -1.0000 -1.0000 0143988 1579708907.50 151.5639 59.9988 32.0000 1.9929 1.9942 418.0773 418.3948 0.0477 -1.0000 -1.0000 0144050 1579708907.60 151.5639 59.9988 32.0000 1.9925 1.9938 418.0535 418.3704 0.0475 -1.0000 -1.0000 0144113 1579708907.70 151.5639 59.9988 32.0000 1.9917 1.9930 418.1841 418.5008 0.0475 -1.0000 -1.0000 0144191 1579708907.80 151.5639 59.9988 32.0000 1.9922 1.9934 418.1795 418.4964 0.0476 -1.0000 -1.0000 0144660 1579708907.90 151.4456 59.9988 32.0000 1.9928 1.9941 418.0696 418.3870 0.0476 -1.0000 -1.0000 0144722 1579708908.00 151.4456 59.9988 32.0000 1.9927 1.9940 417.9595 418.2756 0.0475 -1.0000 -1.0000 0144800 1579708908.10 151.4456 59.9988 32.0000 1.9920 1.9932 418.0586 418.3753 0.0475 -1.0000 -1.0000 0144863 1579708908.20 151.4456 59.9988 32.0000 1.9921 1.9933 418.2458 418.5619 0.0474 -1.0000 -1.0000 0144925 1579708908.30 151.4456 59.9988 32.0000 1.9921 1.9933 418.0742 418.3900 0.0475 -1.0000 -1.0000 0145004 1579708908.40 151.4456 59.9988 32.0000 1.9932 1.9944 417.9575 418.2743 0.0475 -1.0000 -1.0000 0145066 1579708908.50 151.4793 59.9988 32.0000 1.9924 1.9936 418.0433 418.3594 0.0475 -1.0000 -1.0000 0145129 1579708908.60 151.4793 59.9988 32.0000 1.9920 1.9933 418.2562 418.5729 0.0474 -1.0000 -1.0000 0145191 1579708908.70 151.4793 59.9988 32.0000 1.9923 1.9935 418.2349 418.5518 0.0477 -1.0000 -1.0000 0145254 1579708908.80 151.4793 59.9988 32.0000 1.9929 1.9942 418.0780 418.3940 0.0475 -1.0000 -1.0000 0145316 1579708908.90 151.4793 59.9988 32.0000 1.9936 1.9948 418.0158 418.3326 0.0475 -1.0000 -1.0000 0145769 1579708909.00 151.5647 59.9988 32.0000 1.9927 1.9940 418.1744 418.4900 0.0473 -1.0000 -1.0000 0145832 1579708909.10 151.5672 59.9988 32.0000 1.9924 1.9936 418.2538 418.5714 0.0477 -1.0000 -1.0000 0145894 1579708909.20 151.5672 59.9988 32.0000 1.9919 1.9932 418.2168 418.5341 0.0476 -1.0000 -1.0000 0145973 1579708909.30 151.5672 59.9988 32.0000 1.9929 1.9942 418.0669 418.3835 0.0475 -1.0000 -1.0000 0146035 1579708909.40 151.5672 59.9988 32.0000 1.9928 1.9941 418.2050 418.5222 0.0476 -1.0000 -1.0000 0146097 1579708909.50 151.5530 59.9988 32.0000 1.9921 1.9934 418.3122 418.6285 0.0475 -1.0000 -1.0000 0146160 1579708909.60 151.5257 59.9988 32.0000 1.9922 1.9935 418.2854 418.6023 0.0476 -1.0000 -1.0000 0146238 1579708909.70 151.5257 59.9988 32.0000 1.9920 1.9933 418.1738 418.4911 0.0476 -1.0000 -1.0000 0146300 1579708909.80 151.5257 59.9988 32.0000 1.9925 1.9938 417.9614 418.2777 0.0474 -1.0000 -1.0000 0146379 1579708909.90 151.5257 59.9988 32.0000 1.9924 1.9937 417.9294 418.2455 0.0475 -1.0000 -1.0000 0146441 1579708910.00 151.5257 59.9988 32.0000 1.9920 1.9932 418.1695 418.4852 0.0474 -1.0000 -1.0000 0146504 1579708910.10 151.5065 59.9989 32.0000 1.9918 1.9931 418.1772 418.4938 0.0475 -1.0000 -1.0000 0146582 1579708910.20 151.5008 59.9990 32.0000 1.9923 1.9935 418.1023 418.4194 0.0477 -1.0000 -1.0000 0146629 1579708910.30 151.5008 59.9990 32.0000 1.9928 1.9941 417.9657 418.2820 0.0476 -1.0000 -1.0000 0146707 1579708910.40 151.5008 59.9990 32.0000 1.9924 1.9937 418.0357 418.3529 0.0475 -1.0000 -1.0000 0146941 1579708910.50 151.5008 59.9990 32.0000 1.9918 1.9931 418.1483 418.4655 0.0477 -1.0000 -1.0000 0147004 1579708910.60 151.5008 59.9990 32.0000 1.9924 1.9936 418.2360 418.5525 0.0475 -1.0000 -1.0000 0147066 1579708910.70 151.5008 59.9990 32.0000 1.9927 1.9939 418.0561 418.3734 0.0476 -1.0000 -1.0000 0147129 1579708910.80 151.5008 59.9990 32.0000 1.9929 1.9941 417.9863 418.3029 0.0475 -1.0000 -1.0000 0147191 1579708910.90 151.5008 59.9990 32.0000 1.9924 1.9937 418.1311 418.4471 0.0475 -1.0000 -1.0000 0147425 1579708911.00 151.5008 59.9990 32.0000 1.9929 1.9941 418.1898 418.5068 0.0475 -1.0000 -1.0000 0147488 1579708911.10 151.5008 59.9990 32.0000 1.9920 1.9933 418.1438 418.4601 0.0475 -1.0000 -1.0000 0147550 1579708911.20 151.5008 59.9990 32.0000 1.9930 1.9942 417.9862 418.3034 0.0476 -1.0000 -1.0000 0147629 1579708911.30 151.5095 59.9990 32.0000 1.9921 1.9933 418.1579 418.4744 0.0475 -1.0000 -1.0000 0147691 1579708911.40 151.5112 59.9990 32.0000 1.9918 1.9931 418.1851 418.5015 0.0474 -1.0000 -1.0000 0148176 1579708911.50 151.5112 59.9990 32.0000 1.9917 1.9930 418.2360 418.5513 0.0474 -1.0000 -1.0000 0148238 1579708911.60 151.5112 59.9990 32.0000 1.9922 1.9934 418.1067 418.4234 0.0476 -1.0000 -1.0000 0148300 1579708911.70 151.5112 59.9990 32.0000 1.9925 1.9937 417.9941 418.3109 0.0475 -1.0000 -1.0000 0148379 1579708911.80 151.5112 59.9990 32.0000 1.9925 1.9938 418.0416 418.3587 0.0476 -1.0000 -1.0000 0148441 1579708911.90 151.5685 59.9990 32.0000 1.9915 1.9928 418.1743 418.4909 0.0474 -1.0000 -1.0000 0148504 1579708912.00 151.5685 59.9990 32.0000 1.9917 1.9930 418.2177 418.5344 0.0476 -1.0000 -1.0000 0148691 1579708912.10 151.5685 59.9990 32.0000 1.9926 1.9938 418.0908 418.4078 0.0475 -1.0000 -1.0000 0148754 1579708912.20 151.5685 59.9990 32.0000 1.9930 1.9943 418.0057 418.3215 0.0475 -1.0000 -1.0000 0148816 1579708912.30 151.5685 59.9990 32.0000 1.9922 1.9934 418.1010 418.4180 0.0476 -1.0000 -1.0000 0148894 1579708912.40 151.5121 59.9990 32.0000 1.9915 1.9928 418.2726 418.5901 0.0477 -1.0000 -1.0000 0148957 1579708912.50 151.4698 59.9990 32.0000 1.9923 1.9936 418.2227 418.5406 0.0477 -1.0000 -1.0000 0149176 1579708912.60 151.4698 59.9990 32.0000 1.9929 1.9941 418.0902 418.4078 0.0477 -1.0000 -1.0000 0149254 1579708912.70 151.4698 59.9990 32.0000 1.9933 1.9946 417.9874 418.3035 0.0475 -1.0000 -1.0000 0149316 1579708912.80 151.4698 59.9990 32.0000 1.9921 1.9934 418.2136 418.5310 0.0476 -1.0000 -1.0000 0149379 1579708912.90 151.4698 59.9990 32.0000 1.9926 1.9939 418.2227 418.5398 0.0476 -1.0000 -1.0000 0149457 1579708913.00 151.5342 59.9990 32.0000 1.9923 1.9935 418.1134 418.4295 0.0475 -1.0000 -1.0000 0149519 1579708913.10 151.5521 59.9990 32.0000 1.9921 1.9934 417.9794 418.2972 0.0476 -1.0000 -1.0000 0149582 1579708913.20 151.5521 59.9990 32.0000 1.9919 1.9932 418.2554 418.5726 0.0476 -1.0000 -1.0000 0149644 1579708913.30 151.5521 59.9990 32.0000 1.9913 1.9926 418.2362 418.5532 0.0475 -1.0000 -1.0000 0149707 1579708913.40 151.5521 59.9990 32.0000 1.9929 1.9941 418.1957 418.5128 0.0476 -1.0000 -1.0000 0149785 1579708913.50 151.5521 59.9990 32.0000 1.9929 1.9942 418.1283 418.4450 0.0475 -1.0000 -1.0000 0149910 1579708913.60 151.5365 59.9990 32.0000 1.9924 1.9936 418.0568 418.3742 0.0477 -1.0000 -1.0000 0149973 1579708913.70 151.5365 59.9990 32.0000 1.9914 1.9926 418.2970 418.6148 0.0476 -1.0000 -1.0000 0150050 1579708913.80 151.5365 59.9990 32.0000 1.9922 1.9935 418.2917 418.6089 0.0476 -1.0000 -1.0000 0150113 1579708913.90 151.5365 59.9990 32.0000 1.9919 1.9932 418.0939 418.4110 0.0476 -1.0000 -1.0000 0150176 1579708914.00 151.5365 59.9990 32.0000 1.9922 1.9934 418.3445 418.6614 0.0475 -1.0000 -1.0000 0150441 1579708914.10 151.4407 59.9990 32.0000 1.9923 1.9935 418.3276 418.6446 0.0475 -1.0000 -1.0000 0150504 1579708914.20 151.4407 59.9990 32.0000 1.9913 1.9926 418.2992 418.6164 0.0476 -1.0000 -1.0000 0150566 1579708914.30 151.4407 59.9990 32.0000 1.9916 1.9929 418.1053 418.4223 0.0476 -1.0000 -1.0000 0150644 1579708914.40 151.4407 59.9990 32.0000 1.9925 1.9937 418.0947 418.4120 0.0476 -1.0000 -1.0000 0150707 1579708914.50 151.4407 59.9990 32.0000 1.9920 1.9933 418.1278 418.4442 0.0475 -1.0000 -1.0000 0151191 1579708914.60 151.4642 59.9990 32.0000 1.9916 1.9929 418.2963 418.6137 0.0476 -1.0000 -1.0000 0151254 1579708914.70 151.4974 59.9991 32.0000 1.9924 1.9936 418.3302 418.6471 0.0475 -1.0000 -1.0000 0151316 1579708914.80 151.4974 59.9991 32.0000 1.9926 1.9939 418.1820 418.4989 0.0475 -1.0000 -1.0000 0151379 1579708914.90 151.4974 59.9991 32.0000 1.9926 1.9939 418.1368 418.4532 0.0475 -1.0000 -1.0000 0151457 1579708915.00 151.4974 59.9991 32.0000 1.9931 1.9944 418.3243 418.6413 0.0476 -1.0000 -1.0000 0151519 1579708915.10 151.4974 59.9991 32.0000 1.9924 1.9936 418.3577 418.6752 0.0476 -1.0000 -1.0000 0151582 1579708915.20 151.5502 59.9991 32.0000 1.9925 1.9938 418.3326 418.6492 0.0475 -1.0000 -1.0000 0151660 1579708915.30 151.5502 59.9991 32.0000 1.9929 1.9942 418.1612 418.4783 0.0475 -1.0000 -1.0000 0151707 1579708915.40 151.5502 59.9991 32.0000 1.9931 1.9943 418.2370 418.5532 0.0474 -1.0000 -1.0000 0151785 1579708915.50 151.5502 59.9991 32.0000 1.9917 1.9930 418.4570 418.7742 0.0476 -1.0000 -1.0000 0151847 1579708915.60 151.5502 59.9991 32.0000 1.9916 1.9929 418.3320 418.6487 0.0475 -1.0000 -1.0000 0151925 1579708915.70 151.5084 59.9991 32.0000 1.9924 1.9937 418.3549 418.6718 0.0476 -1.0000 -1.0000 0151988 1579708915.80 151.5063 59.9991 32.0000 1.9926 1.9938 418.1211 418.4391 0.0477 -1.0000 -1.0000 0152050 1579708915.90 151.5063 59.9991 32.0000 1.9923 1.9935 418.1039 418.4205 0.0475 -1.0000 -1.0000 0152113 1579708916.00 151.5063 59.9991 32.0000 1.9917 1.9930 418.3024 418.6195 0.0475 -1.0000 -1.0000 0152191 1579708916.10 151.5063 59.9991 32.0000 1.9911 1.9923 418.4333 418.7492 0.0474 -1.0000 -1.0000 0152254 1579708916.20 151.5063 59.9991 32.0000 1.9920 1.9933 418.2886 418.6050 0.0475 -1.0000 -1.0000 0152316 1579708916.30 151.4203 59.9991 32.0000 1.9925 1.9938 418.1632 418.4805 0.0476 -1.0000 -1.0000 0152394 1579708916.40 151.4203 59.9991 32.0000 1.9927 1.9939 418.1075 418.4231 0.0474 -1.0000 -1.0000 0152457 1579708916.50 151.4203 59.9991 32.0000 1.9926 1.9938 418.3159 418.6323 0.0475 -1.0000 -1.0000 0152519 1579708916.60 151.4203 59.9991 32.0000 1.9916 1.9929 418.3704 418.6889 0.0477 -1.0000 -1.0000 0152707 1579708916.70 151.4203 59.9991 32.0000 1.9928 1.9941 418.2663 418.5835 0.0477 -1.0000 -1.0000 0152754 1579708916.80 151.4942 59.9991 32.0000 1.9933 1.9945 418.2072 418.5249 0.0476 -1.0000 -1.0000 0152816 1579708916.90 151.4942 59.9991 32.0000 1.9926 1.9939 418.2142 418.5309 0.0475 -1.0000 -1.0000 0152894 1579708917.00 151.4942 59.9991 32.0000 1.9911 1.9924 418.4311 418.7480 0.0475 -1.0000 -1.0000 0152957 1579708917.10 151.4942 59.9991 32.0000 1.9929 1.9941 418.4486 418.7656 0.0476 -1.0000 -1.0000 0153441 1579708917.20 151.4942 59.9991 32.0000 1.9927 1.9939 418.3163 418.6336 0.0476 -1.0000 -1.0000 0153519 1579708917.30 151.4942 59.9991 32.0000 1.9931 1.9944 418.2094 418.5265 0.0477 -1.0000 -1.0000 0153582 1579708917.40 151.4942 59.9991 32.0000 1.9924 1.9937 418.2815 418.5995 0.0477 -1.0000 -1.0000 0153660 1579708917.50 151.5595 59.9991 32.0000 1.9924 1.9936 418.4191 418.7367 0.0476 -1.0000 -1.0000 0153722 1579708917.60 151.5595 59.9991 32.0000 1.9929 1.9942 418.4106 418.7281 0.0477 -1.0000 -1.0000 0153941 1579708917.70 151.5595 59.9991 32.0000 1.9930 1.9942 418.1522 418.4702 0.0477 -1.0000 -1.0000 0154019 1579708917.80 151.5595 59.9991 32.0000 1.9930 1.9942 418.1148 418.4305 0.0475 -1.0000 -1.0000 0154082 1579708917.90 151.5595 59.9991 32.0000 1.9921 1.9933 418.1615 418.4791 0.0476 -1.0000 -1.0000 0154144 1579708918.00 151.5654 59.9991 32.0000 1.9920 1.9933 418.3655 418.6833 0.0477 -1.0000 -1.0000 0154222 1579708918.10 151.5654 59.9991 32.0000 1.9922 1.9935 418.3096 418.6260 0.0475 -1.0000 -1.0000 0154285 1579708918.20 151.5654 59.9991 32.0000 1.9928 1.9941 418.2473 418.5646 0.0477 -1.0000 -1.0000 0154754 1579708918.30 151.5654 59.9991 32.0000 1.9935 1.9948 418.1162 418.4330 0.0475 -1.0000 -1.0000 0154832 1579708918.40 151.5654 59.9991 32.0000 1.9926 1.9938 418.2969 418.6141 0.0476 -1.0000 -1.0000 0154894 1579708918.50 151.5558 59.9991 32.0000 1.9920 1.9932 418.2782 418.5951 0.0475 -1.0000 -1.0000 0154957 1579708918.60 151.4556 59.9991 32.0000 1.9925 1.9937 418.2180 418.5353 0.0477 -1.0000 -1.0000 0155035 1579708918.70 151.4556 59.9991 32.0000 1.9927 1.9940 418.1037 418.4216 0.0477 -1.0000 -1.0000 0155160 1579708918.80 151.4556 59.9991 32.0000 1.9928 1.9940 418.0900 418.4069 0.0476 -1.0000 -1.0000 0155222 1579708918.90 151.4556 59.9991 32.0000 1.9930 1.9943 418.0985 418.4158 0.0476 -1.0000 -1.0000 0155285 1579708919.00 151.4556 59.9991 32.0000 1.9921 1.9933 418.4076 418.7243 0.0476 -1.0000 -1.0000 0155347 1579708919.10 151.4573 59.9991 32.0000 1.9922 1.9934 418.2209 418.5385 0.0476 -1.0000 -1.0000 0155425 1579708919.20 151.4573 59.9991 32.0000 1.9934 1.9946 418.0991 418.4179 0.0479 -1.0000 -1.0000 0155488 1579708919.30 151.4573 59.9991 32.0000 1.9929 1.9942 418.0510 418.3684 0.0476 -1.0000 -1.0000 0155550 1579708919.40 151.4573 59.9991 32.0000 1.9934 1.9947 418.1027 418.4198 0.0476 -1.0000 -1.0000 0155629 1579708919.50 151.4573 59.9991 32.0000 1.9927 1.9939 418.2173 418.5350 0.0477 -1.0000 -1.0000 0155691 1579708919.60 151.5260 59.9980 32.0000 1.9930 1.9942 418.1417 418.4586 0.0476 -1.0000 -1.0000 0155754 1579708919.70 151.5358 59.9978 32.0000 1.9927 1.9940 417.9950 418.3123 0.0476 -1.0000 -1.0000 0155988 1579708919.80 151.5358 59.9978 32.0000 1.9926 1.9938 418.1116 418.4281 0.0474 -1.0000 -1.0000 0156050 1579708919.90 151.5358 59.9978 32.0000 1.9923 1.9935 418.3258 418.6442 0.0477 -1.0000 -1.0000 0156113 1579708920.00 151.5358 59.9978 32.0000 1.9927 1.9940 418.2288 418.5465 0.0477 -1.0000 -1.0000 0156191 1579708920.10 151.5358 59.9978 32.0000 1.9932 1.9944 418.2156 418.5338 0.0477 -1.0000 -1.0000 0156254 1579708920.20 151.5482 59.9978 32.0000 1.9930 1.9942 417.9645 418.2814 0.0476 -1.0000 -1.0000 0156488 1579708920.30 151.5654 59.9978 32.0000 1.9923 1.9935 418.1422 418.4600 0.0477 -1.0000 -1.0000 0156550 1579708920.40 151.5654 59.9978 32.0000 1.9918 1.9930 418.3249 418.6417 0.0475 -1.0000 -1.0000 0156613 1579708920.50 151.5654 59.9978 32.0000 1.9920 1.9933 418.2670 418.5845 0.0477 -1.0000 -1.0000 0156676 1579708920.60 151.5654 59.9978 32.0000 1.9930 1.9943 418.1268 418.4445 0.0476 -1.0000 -1.0000 0156754 1579708920.70 151.5654 59.9978 32.0000 1.9933 1.9946 418.2532 418.5703 0.0476 -1.0000 -1.0000 0156816 1579708920.80 151.5654 59.9978 32.0000 1.9921 1.9933 418.2066 418.5244 0.0476 -1.0000 -1.0000 0156879 1579708920.90 151.4890 59.9978 32.0000 1.9912 1.9925 418.1908 418.5070 0.0475 -1.0000 -1.0000 0156957 1579708921.00 151.4890 59.9978 32.0000 1.9929 1.9941 418.0511 418.3682 0.0476 -1.0000 -1.0000 0157019 1579708921.10 151.4890 59.9978 32.0000 1.9928 1.9940 418.0226 418.3401 0.0477 -1.0000 -1.0000 0157082 1579708921.20 151.4890 59.9978 32.0000 1.9920 1.9933 418.1097 418.4276 0.0477 -1.0000 -1.0000 0157785 1579708921.30 151.4890 59.9978 32.0000 1.9917 1.9929 418.2715 418.5891 0.0477 -1.0000 -1.0000 0157847 1579708921.40 151.4918 59.9978 32.0000 1.9921 1.9934 417.9997 418.3176 0.0477 -1.0000 -1.0000 0157910 1579708921.50 151.4951 59.9978 32.0000 1.9929 1.9942 418.0057 418.3243 0.0478 -1.0000 -1.0000 0158097 1579708921.60 151.4951 59.9978 32.0000 1.9928 1.9941 418.0524 418.3704 0.0477 -1.0000 -1.0000 0158160 1579708921.70 151.4951 59.9978 32.0000 1.9934 1.9947 418.1405 418.4578 0.0476 -1.0000 -1.0000 0158238 1579708921.80 151.4951 59.9978 32.0000 1.9935 1.9947 418.1744 418.4922 0.0477 -1.0000 -1.0000 0158300 1579708921.90 151.4951 59.9978 32.0000 1.9927 1.9939 418.0228 418.3402 0.0476 -1.0000 -1.0000 0158363 1579708922.00 151.4989 59.9978 32.0000 1.9922 1.9935 418.0799 418.3970 0.0476 -1.0000 -1.0000 0158441 1579708922.10 151.4989 59.9978 32.0000 1.9918 1.9931 418.2245 418.5422 0.0476 -1.0000 -1.0000 0158504 1579708922.20 151.4989 59.9978 32.0000 1.9925 1.9937 418.1011 418.4183 0.0476 -1.0000 -1.0000 0158566 1579708922.30 151.4989 59.9978 32.0000 1.9930 1.9942 417.9699 418.2870 0.0476 -1.0000 -1.0000 0159207 1579708922.40 151.4989 59.9978 32.0000 1.9928 1.9941 418.0069 418.3248 0.0477 -1.0000 -1.0000 0159285 1579708922.50 151.4998 59.9978 32.0000 1.9909 1.9922 418.1106 418.4288 0.0478 -1.0000 -1.0000 0159347 1579708922.60 151.5004 59.9978 32.0000 1.9916 1.9928 418.2953 418.6136 0.0477 -1.0000 -1.0000 0159425 1579708922.70 151.5004 59.9978 32.0000 1.9920 1.9933 418.3634 418.6813 0.0477 -1.0000 -1.0000 0159488 1579708922.80 151.5004 59.9978 32.0000 1.9917 1.9929 418.2523 418.5703 0.0477 -1.0000 -1.0000 0159550 1579708922.90 151.5004 59.9978 32.0000 1.9926 1.9939 418.1621 418.4803 0.0478 -1.0000 -1.0000 0159629 1579708923.00 151.5004 59.9978 32.0000 1.9921 1.9933 418.1635 418.4806 0.0476 -1.0000 -1.0000 0159691 1579708923.10 151.5004 59.9978 32.0000 1.9915 1.9928 418.1886 418.5064 0.0476 -1.0000 -1.0000 0159754 1579708923.20 151.4429 59.9978 32.0000 1.9923 1.9936 418.1378 418.4563 0.0479 -1.0000 -1.0000 0159816 1579708923.30 151.4429 59.9978 32.0000 1.9930 1.9943 418.0707 418.3884 0.0477 -1.0000 -1.0000 0159879 1579708923.40 151.4429 59.9978 32.0000 1.9920 1.9933 417.9262 418.2448 0.0479 -1.0000 -1.0000 0159957 1579708923.50 151.4429 59.9978 32.0000 1.9920 1.9933 418.0438 418.3622 0.0477 -1.0000 -1.0000 0200019 1579708923.60 151.4429 59.9978 32.0000 1.9915 1.9928 418.2285 418.5463 0.0477 -1.0000 -1.0000 0200082 1579708923.70 151.4429 59.9978 32.0000 1.9928 1.9940 418.0711 418.3893 0.0478 -1.0000 -1.0000 0200160 1579708923.80 151.4843 59.9978 32.0000 1.9935 1.9948 417.9922 418.3104 0.0478 -1.0000 -1.0000 0200222 1579708923.90 151.4883 59.9978 32.0000 1.9937 1.9950 417.9555 418.2739 0.0478 -1.0000 -1.0000 0200285 1579708924.00 151.4883 59.9978 32.0000 1.9921 1.9934 418.1236 418.4420 0.0478 -1.0000 -1.0000 0200347 1579708924.10 151.4883 59.9978 32.0000 1.9918 1.9931 418.2066 418.5250 0.0478 -1.0000 -1.0000 0200410 1579708924.20 151.4883 59.9978 32.0000 1.9919 1.9932 418.2616 418.5794 0.0477 -1.0000 -1.0000 0200472 1579708924.30 151.4883 59.9978 32.0000 1.9928 1.9941 418.1578 418.4756 0.0477 -1.0000 -1.0000 0200550 1579708924.40 151.5269 59.9978 32.0000 1.9929 1.9942 418.0013 418.3193 0.0477 -1.0000 -1.0000 0200613 1579708924.50 151.5641 59.9978 32.0000 1.9920 1.9933 418.0476 418.3653 0.0477 -1.0000 -1.0000 0200675 1579708924.60 151.5641 59.9978 32.0000 1.9921 1.9933 418.2057 418.5234 0.0477 -1.0000 -1.0000 0200754 1579708924.70 151.5641 59.9978 32.0000 1.9916 1.9928 418.3249 418.6431 0.0478 -1.0000 -1.0000 0200816 1579708924.80 151.5641 59.9978 32.0000 1.9932 1.9945 418.2238 418.5421 0.0477 -1.0000 -1.0000 0201238 1579708924.90 151.5641 59.9978 32.0000 1.9925 1.9937 418.0443 418.3628 0.0478 -1.0000 -1.0000 0201316 1579708925.00 151.4921 59.9982 32.0000 1.9923 1.9935 418.1393 418.4578 0.0477 -1.0000 -1.0000 0201379 1579708925.10 151.4921 59.9982 32.0000 1.9925 1.9937 418.2020 418.5201 0.0478 -1.0000 -1.0000 0201441 1579708925.20 151.4921 59.9982 32.0000 1.9924 1.9937 418.2955 418.6135 0.0476 -1.0000 -1.0000 0201504 1579708925.30 151.4921 59.9982 32.0000 1.9925 1.9937 418.2506 418.5690 0.0478 -1.0000 -1.0000 0201582 1579708925.40 151.4921 59.9982 32.0000 1.9928 1.9941 418.1417 418.4596 0.0477 -1.0000 -1.0000 0201644 1579708925.50 151.4921 59.9982 32.0000 1.9927 1.9939 418.2181 418.5358 0.0477 -1.0000 -1.0000 0201707 1579708925.60 151.4059 59.9982 32.0000 1.9920 1.9933 418.3833 418.7011 0.0477 -1.0000 -1.0000 0201769 1579708925.70 151.4059 59.9982 32.0000 1.9921 1.9933 418.1978 418.5166 0.0478 -1.0000 -1.0000 0201847 1579708925.80 151.4059 59.9982 32.0000 1.9926 1.9938 418.2348 418.5540 0.0479 -1.0000 -1.0000 0201910 1579708925.90 151.4059 59.9982 32.0000 1.9936 1.9948 418.0227 418.3405 0.0476 -1.0000 -1.0000 0201972 1579708926.00 151.4059 59.9982 32.0000 1.9932 1.9945 418.1043 418.4213 0.0476 -1.0000 -1.0000 0202050 1579708926.10 151.4595 59.9982 32.0000 1.9927 1.9940 418.1647 418.4828 0.0477 -1.0000 -1.0000 0202113 1579708926.20 151.4913 59.9982 32.0000 1.9919 1.9932 418.2037 418.5213 0.0476 -1.0000 -1.0000 0202176 1579708926.30 151.4913 59.9982 32.0000 1.9927 1.9940 418.1005 418.4184 0.0478 -1.0000 -1.0000 0202238 1579708926.40 151.4913 59.9982 32.0000 1.9935 1.9947 418.0443 418.3625 0.0478 -1.0000 -1.0000 0202488 1579708926.50 151.4913 59.9982 32.0000 1.9928 1.9941 418.0803 418.3987 0.0477 -1.0000 -1.0000 0202550 1579708926.60 151.4913 59.9982 32.0000 1.9923 1.9936 418.2270 418.5455 0.0479 -1.0000 -1.0000 0202613 1579708926.70 151.5514 59.9982 32.0000 1.9924 1.9936 418.2664 418.5853 0.0478 -1.0000 -1.0000 0202691 1579708926.80 151.5514 59.9982 32.0000 1.9926 1.9938 418.2631 418.5819 0.0479 -1.0000 -1.0000 0202754 1579708926.90 151.5514 59.9982 32.0000 1.9926 1.9939 418.0907 418.4089 0.0477 -1.0000 -1.0000 0202988 1579708927.00 151.5514 59.9982 32.0000 1.9930 1.9943 418.0161 418.3339 0.0477 -1.0000 -1.0000 0203035 1579708927.10 151.5514 59.9982 32.0000 1.9930 1.9942 418.2392 418.5578 0.0478 -1.0000 -1.0000 0203097 1579708927.20 151.5110 59.9982 32.0000 1.9917 1.9930 418.2729 418.5904 0.0476 -1.0000 -1.0000 0203176 1579708927.30 151.4988 59.9982 32.0000 1.9924 1.9936 418.3530 418.6715 0.0478 -1.0000 -1.0000 0203238 1579708927.40 151.4988 59.9982 32.0000 1.9929 1.9941 417.9833 418.3019 0.0478 -1.0000 -1.0000 0203441 1579708927.50 151.4988 59.9982 32.0000 1.9924 1.9936 418.1268 418.4456 0.0478 -1.0000 -1.0000 0203504 1579708927.60 151.4988 59.9982 32.0000 1.9921 1.9933 418.2788 418.5972 0.0479 -1.0000 -1.0000 0203566 1579708927.70 151.4988 59.9982 32.0000 1.9919 1.9932 418.3174 418.6375 0.0480 -1.0000 -1.0000 0203644 1579708927.80 151.4488 59.9982 32.0000 1.9918 1.9931 418.2529 418.5717 0.0478 -1.0000 -1.0000 0203707 1579708927.90 151.4488 59.9982 32.0000 1.9928 1.9940 418.1565 418.4757 0.0479 -1.0000 -1.0000 0203988 1579708928.00 151.4488 59.9982 32.0000 1.9938 1.9950 418.0913 418.4095 0.0477 -1.0000 -1.0000 0204066 1579708928.10 151.4488 59.9982 32.0000 1.9928 1.9941 418.2024 418.5208 0.0478 -1.0000 -1.0000 0204129 1579708928.20 151.4488 59.9982 32.0000 1.9922 1.9935 418.3878 418.7067 0.0478 -1.0000 -1.0000 0204270 1579708928.30 151.4560 59.9982 32.0000 1.9925 1.9937 418.4579 418.7758 0.0477 -1.0000 -1.0000 0204332 1579708928.40 151.4560 59.9982 32.0000 1.9929 1.9941 418.3572 418.6759 0.0477 -1.0000 -1.0000 0204738 1579708928.50 151.4560 59.9982 32.0000 1.9923 1.9936 418.2647 418.5821 0.0476 -1.0000 -1.0000 0204800 1579708928.60 151.4560 59.9982 32.0000 1.9922 1.9934 418.3211 418.6393 0.0478 -1.0000 -1.0000 0204879 1579708928.70 151.4560 59.9982 32.0000 1.9924 1.9936 418.3990 418.7176 0.0478 -1.0000 -1.0000 0204941 1579708928.80 151.4817 59.9982 32.0000 1.9921 1.9933 418.4552 418.7738 0.0478 -1.0000 -1.0000 0205004 1579708928.90 151.5071 59.9982 32.0000 1.9929 1.9941 418.2513 418.5700 0.0478 -1.0000 -1.0000 0205066 1579708929.00 151.5071 59.9982 32.0000 1.9925 1.9938 418.2498 418.5686 0.0478 -1.0000 -1.0000 0205254 1579708929.10 151.5071 59.9982 32.0000 1.9923 1.9936 418.2525 418.5698 0.0476 -1.0000 -1.0000 0205316 1579708929.20 151.5071 59.9982 32.0000 1.9923 1.9935 418.4442 418.7628 0.0478 -1.0000 -1.0000 0205379 1579708929.30 151.5071 59.9982 32.0000 1.9918 1.9930 418.5067 418.8253 0.0478 -1.0000 -1.0000 0205441 1579708929.40 151.4642 59.9982 32.0000 1.9914 1.9926 418.5015 418.8199 0.0477 -1.0000 -1.0000 0205519 1579708929.50 151.4642 59.9982 32.0000 1.9923 1.9936 418.4327 418.7506 0.0477 -1.0000 -1.0000 0205707 1579708929.60 151.4642 59.9982 32.0000 1.9923 1.9936 418.4455 418.7650 0.0479 -1.0000 -1.0000 0205769 1579708929.70 151.4642 59.9982 32.0000 1.9924 1.9936 418.5535 418.8727 0.0478 -1.0000 -1.0000 0205832 1579708929.80 151.4642 59.9982 32.0000 1.9920 1.9933 418.5684 418.8874 0.0478 -1.0000 -1.0000 0205910 1579708929.90 151.4720 59.9980 32.0000 1.9927 1.9940 418.4858 418.8037 0.0477 -1.0000 -1.0000 0205973 1579708930.00 151.4801 59.9979 32.0000 1.9925 1.9938 418.3057 418.6239 0.0478 -1.0000 -1.0000 0206207 1579708930.10 151.4801 59.9979 32.0000 1.9927 1.9939 418.1921 418.5103 0.0477 -1.0000 -1.0000 0206270 1579708930.20 151.4801 59.9979 32.0000 1.9917 1.9929 418.2879 418.6066 0.0478 -1.0000 -1.0000 0206332 1579708930.30 151.4801 59.9979 32.0000 1.9921 1.9934 418.4317 418.7506 0.0479 -1.0000 -1.0000 0206394 1579708930.40 151.4801 59.9979 32.0000 1.9927 1.9940 418.3615 418.6799 0.0477 -1.0000 -1.0000 0206457 1579708930.50 151.4331 59.9979 32.0000 1.9926 1.9939 418.3310 418.6497 0.0478 -1.0000 -1.0000 0206691 1579708930.60 151.4331 59.9979 32.0000 1.9919 1.9932 418.3432 418.6625 0.0479 -1.0000 -1.0000 0206754 1579708930.70 151.4331 59.9979 32.0000 1.9925 1.9937 418.4617 418.7812 0.0479 -1.0000 -1.0000 0206816 1579708930.80 151.4331 59.9979 32.0000 1.9924 1.9937 418.5158 418.8357 0.0479 -1.0000 -1.0000 0206879 1579708930.90 151.4331 59.9979 32.0000 1.9935 1.9948 418.3938 418.7127 0.0479 -1.0000 -1.0000 0206957 1579708931.00 151.4090 59.9979 32.0000 1.9927 1.9940 418.3610 418.6801 0.0477 -1.0000 -1.0000 0207191 1579708931.10 151.4090 59.9979 32.0000 1.9924 1.9936 418.4244 418.7432 0.0478 -1.0000 -1.0000 0207254 1579708931.20 151.4090 59.9979 32.0000 1.9913 1.9926 418.4660 418.7849 0.0478 -1.0000 -1.0000 0207332 1579708931.30 151.4090 59.9979 32.0000 1.9912 1.9925 418.5612 418.8790 0.0476 -1.0000 -1.0000 0207394 1579708931.40 151.4090 59.9979 32.0000 1.9921 1.9934 418.5205 418.8393 0.0477 -1.0000 -1.0000 0207457 1579708931.50 151.4392 59.9979 32.0000 1.9932 1.9945 418.2656 418.5831 0.0477 -1.0000 -1.0000 0208050 1579708931.60 151.5176 59.9979 32.0000 1.9923 1.9936 418.1751 418.4930 0.0477 -1.0000 -1.0000 0208097 1579708931.70 151.5176 59.9979 32.0000 1.9923 1.9936 418.2380 418.5562 0.0478 -1.0000 -1.0000 0208176 1579708931.80 151.5176 59.9979 32.0000 1.9921 1.9934 418.3146 418.6331 0.0478 -1.0000 -1.0000 0208238 1579708931.90 151.5176 59.9979 32.0000 1.9925 1.9937 418.2085 418.5273 0.0479 -1.0000 -1.0000 0208300 1579708932.00 151.5176 59.9979 32.0000 1.9928 1.9940 418.2232 418.5433 0.0479 -1.0000 -1.0000 0208441 1579708932.10 151.4640 59.9979 32.0000 1.9922 1.9934 418.2696 418.5883 0.0478 -1.0000 -1.0000 0208504 1579708932.20 151.4640 59.9979 32.0000 1.9917 1.9929 418.4010 418.7194 0.0477 -1.0000 -1.0000 0208566 1579708932.30 151.4640 59.9979 32.0000 1.9918 1.9930 418.3651 418.6834 0.0477 -1.0000 -1.0000 0208644 1579708932.40 151.4640 59.9979 32.0000 1.9929 1.9942 418.1860 418.5048 0.0479 -1.0000 -1.0000 0208707 1579708932.50 151.4640 59.9979 32.0000 1.9927 1.9940 418.0381 418.3571 0.0478 -1.0000 -1.0000 0208754 1579708932.60 151.4441 59.9979 32.0000 1.9922 1.9935 418.1195 418.4372 0.0477 -1.0000 -1.0000 0208832 1579708932.70 151.4344 59.9979 32.0000 1.9923 1.9935 418.1559 418.4737 0.0477 -1.0000 -1.0000 0208894 1579708932.80 151.4344 59.9979 32.0000 1.9915 1.9928 418.3800 418.6991 0.0478 -1.0000 -1.0000 0208988 1579708932.90 151.4344 59.9979 32.0000 1.9925 1.9938 418.1167 418.4354 0.0478 -1.0000 -1.0000 0209050 1579708933.00 151.4344 59.9979 32.0000 1.9926 1.9939 417.9445 418.2628 0.0477 -1.0000 -1.0000 0209238 1579708933.10 151.4344 59.9979 32.0000 1.9924 1.9936 418.0817 418.3997 0.0478 -1.0000 -1.0000 0209300 1579708933.20 151.4461 59.9979 32.0000 1.9919 1.9932 418.2215 418.5409 0.0478 -1.0000 -1.0000 0209363 1579708933.30 151.4461 59.9979 32.0000 1.9920 1.9933 418.2959 418.6143 0.0478 -1.0000 -1.0000 0209425 1579708933.40 151.4461 59.9979 32.0000 1.9925 1.9938 418.1677 418.4859 0.0478 -1.0000 -1.0000 0209504 1579708933.50 151.4461 59.9979 32.0000 1.9932 1.9944 418.1190 418.4377 0.0478 -1.0000 -1.0000 0209566 1579708933.60 151.4461 59.9979 32.0000 1.9935 1.9948 418.0459 418.3641 0.0477 -1.0000 -1.0000 0209660 1579708933.70 151.5363 59.9979 32.0000 1.9932 1.9944 418.1650 418.4840 0.0478 -1.0000 -1.0000 0209738 1579708933.80 151.5363 59.9979 32.0000 1.9926 1.9939 418.2634 418.5819 0.0478 -1.0000 -1.0000 0209800 1579708933.90 151.5363 59.9979 32.0000 1.9927 1.9940 418.2711 418.5897 0.0478 -1.0000 -1.0000 0209863 1579708934.00 151.5363 59.9979 32.0000 1.9928 1.9941 418.0992 418.4176 0.0477 -1.0000 -1.0000 0209941 1579708934.10 151.5363 59.9979 32.0000 1.9919 1.9931 417.9792 418.2976 0.0479 -1.0000 -1.0000 0210207 1579708934.20 151.5363 59.9979 32.0000 1.9921 1.9934 418.0385 418.3577 0.0479 -1.0000 -1.0000 0210269 1579708934.30 151.5220 59.9979 32.0000 1.9920 1.9932 418.2169 418.5344 0.0476 -1.0000 -1.0000 0210347 1579708934.40 151.5220 59.9979 32.0000 1.9928 1.9940 418.2040 418.5220 0.0478 -1.0000 -1.0000 0210425 1579708934.50 151.5220 59.9979 32.0000 1.9927 1.9940 418.0838 418.4018 0.0477 -1.0000 -1.0000 0210488 1579708934.60 151.5220 59.9979 32.0000 1.9932 1.9944 418.1987 418.5164 0.0477 -1.0000 -1.0000 0210722 1579708934.70 151.5220 59.9979 32.0000 1.9918 1.9930 418.3336 418.6521 0.0478 -1.0000 -1.0000 0210785 1579708934.80 151.5076 59.9979 32.0000 1.9910 1.9922 418.5742 418.8930 0.0478 -1.0000 -1.0000 0210847 1579708934.90 151.4835 59.9978 32.0000 1.9914 1.9927 418.5409 418.8597 0.0478 -1.0000 -1.0000 0210925 1579708935.00 151.4835 59.9978 32.0000 1.9923 1.9935 418.4244 418.7431 0.0478 -1.0000 -1.0000 0210988 1579708935.10 151.4835 59.9978 32.0000 1.9931 1.9943 418.3822 418.7006 0.0477 -1.0000 -1.0000 0211691 1579708935.20 151.4835 59.9978 32.0000 1.9927 1.9939 418.6152 418.9338 0.0478 -1.0000 -1.0000 0211770 1579708935.30 151.4835 59.9978 32.0000 1.9918 1.9931 418.5606 418.8793 0.0477 -1.0000 -1.0000 0211832 1579708935.40 151.4500 59.9978 32.0000 1.9925 1.9937 418.3893 418.7084 0.0479 -1.0000 -1.0000 0211910 1579708935.50 151.4500 59.9978 32.0000 1.9930 1.9943 418.1359 418.4549 0.0478 -1.0000 -1.0000 0211973 1579708935.60 151.4500 59.9978 32.0000 1.9931 1.9943 418.0188 418.3370 0.0478 -1.0000 -1.0000 0212035 1579708935.70 151.4500 59.9978 32.0000 1.9926 1.9938 418.0757 418.3941 0.0478 -1.0000 -1.0000 0212113 1579708935.80 151.4500 59.9978 32.0000 1.9920 1.9932 418.2160 418.5350 0.0478 -1.0000 -1.0000 0212176 1579708935.90 151.4519 59.9978 32.0000 1.9924 1.9937 418.0946 418.4127 0.0477 -1.0000 -1.0000 0212238 1579708936.00 151.4527 59.9978 32.0000 1.9932 1.9944 417.8735 418.1931 0.0480 -1.0000 -1.0000 0212300 1579708936.10 151.4527 59.9978 32.0000 1.9932 1.9945 418.0038 418.3218 0.0477 -1.0000 -1.0000 0212363 1579708936.20 151.4527 59.9978 32.0000 1.9918 1.9930 418.0336 418.3514 0.0477 -1.0000 -1.0000 0212425 1579708936.30 151.4527 59.9978 32.0000 1.9919 1.9931 418.1111 418.4296 0.0478 -1.0000 -1.0000 0212504 1579708936.40 151.4610 59.9978 32.0000 1.9928 1.9940 418.0485 418.3661 0.0477 -1.0000 -1.0000 0212566 1579708936.50 151.5776 59.9978 32.0000 1.9931 1.9944 418.0145 418.3336 0.0480 -1.0000 -1.0000 0212629 1579708936.60 151.5776 59.9978 32.0000 1.9928 1.9941 418.2009 418.5198 0.0478 -1.0000 -1.0000 0212738 1579708936.70 151.5776 59.9978 32.0000 1.9919 1.9932 418.2324 418.5506 0.0477 -1.0000 -1.0000 0212800 1579708936.80 151.5776 59.9978 32.0000 1.9927 1.9940 418.0608 418.3790 0.0478 -1.0000 -1.0000 0212863 1579708936.90 151.5776 59.9978 32.0000 1.9935 1.9948 417.9036 418.2218 0.0478 -1.0000 -1.0000 0212925 1579708937.00 151.5483 59.9978 32.0000 1.9920 1.9932 418.0082 418.3258 0.0476 -1.0000 -1.0000 0212988 1579708937.10 151.5483 59.9978 32.0000 1.9918 1.9931 418.2077 418.5249 0.0477 -1.0000 -1.0000 0213222 1579708937.20 151.5483 59.9978 32.0000 1.9916 1.9928 418.1654 418.4838 0.0478 -1.0000 -1.0000 0213301 1579708937.30 151.5483 59.9978 32.0000 1.9919 1.9932 418.0280 418.3462 0.0478 -1.0000 -1.0000 0213363 1579708937.40 151.5483 59.9978 32.0000 1.9924 1.9937 417.9710 418.2899 0.0479 -1.0000 -1.0000 0213441 1579708937.50 151.5407 59.9978 32.0000 1.9916 1.9928 417.9961 418.3145 0.0478 -1.0000 -1.0000 0213504 1579708937.60 151.4722 59.9978 32.0000 1.9917 1.9930 418.1496 418.4688 0.0479 -1.0000 -1.0000 0213566 1579708937.70 151.4722 59.9978 32.0000 1.9919 1.9932 418.1824 418.5016 0.0479 -1.0000 -1.0000 0213770 1579708937.80 151.4722 59.9978 32.0000 1.9928 1.9941 418.1936 418.5120 0.0478 -1.0000 -1.0000 0213832 1579708937.90 151.4722 59.9978 32.0000 1.9931 1.9944 417.9478 418.2663 0.0478 -1.0000 -1.0000 0213894 1579708938.00 151.4722 59.9978 32.0000 1.9927 1.9939 418.0040 418.3222 0.0478 -1.0000 -1.0000 0213957 1579708938.10 151.4970 59.9978 32.0000 1.9915 1.9927 418.0773 418.3952 0.0477 -1.0000 -1.0000 0214019 1579708938.20 151.4970 59.9978 32.0000 1.9925 1.9938 418.2068 418.5257 0.0479 -1.0000 -1.0000 0214472 1579708938.30 151.4970 59.9978 32.0000 1.9924 1.9937 418.1366 418.4554 0.0478 -1.0000 -1.0000 0214535 1579708938.40 151.4970 59.9978 32.0000 1.9931 1.9943 417.9453 418.2648 0.0480 -1.0000 -1.0000 0214597 1579708938.50 151.4970 59.9978 32.0000 1.9927 1.9939 418.0625 418.3822 0.0479 -1.0000 -1.0000 0214660 1579708938.60 151.5246 59.9978 32.0000 1.9924 1.9936 418.1875 418.5062 0.0479 -1.0000 -1.0000 0214738 1579708938.70 151.5541 59.9978 32.0000 1.9927 1.9940 418.1025 418.4217 0.0479 -1.0000 -1.0000 0215019 1579708938.80 151.5541 59.9978 32.0000 1.9924 1.9936 418.0769 418.3957 0.0478 -1.0000 -1.0000 0215082 1579708938.90 151.5541 59.9978 32.0000 1.9908 1.9920 418.2311 418.5492 0.0478 -1.0000 -1.0000 0215144 1579708939.00 151.5541 59.9978 32.0000 1.9920 1.9933 418.2825 418.6017 0.0479 -1.0000 -1.0000 0215207 1579708939.10 151.5541 59.9978 32.0000 1.9930 1.9942 418.2912 418.6092 0.0478 -1.0000 -1.0000 0215269 1579708939.20 151.4533 59.9978 32.0000 1.9933 1.9945 418.1122 418.4310 0.0478 -1.0000 -1.0000 0215473 1579708939.30 151.4533 59.9978 32.0000 1.9921 1.9934 418.1881 418.5075 0.0480 -1.0000 -1.0000 0215535 1579708939.40 151.4533 59.9978 32.0000 1.9919 1.9931 418.4323 418.7519 0.0479 -1.0000 -1.0000 0215613 1579708939.50 151.4533 59.9978 32.0000 1.9915 1.9927 418.3396 418.6585 0.0479 -1.0000 -1.0000 0215676 1579708939.60 151.4533 59.9978 32.0000 1.9931 1.9943 418.1317 418.4504 0.0478 -1.0000 -1.0000 0215722 1579708939.70 151.5269 59.9986 32.0000 1.9928 1.9941 418.3705 418.6891 0.0478 -1.0000 -1.0000 0215925 1579708939.80 151.5437 59.9988 32.0000 1.9927 1.9939 418.3729 418.6918 0.0478 -1.0000 -1.0000 0215988 1579708939.90 151.5437 59.9988 32.0000 1.9923 1.9935 418.2144 418.5333 0.0479 -1.0000 -1.0000 0216050 1579708940.00 151.5437 59.9988 32.0000 1.9924 1.9937 418.0640 418.3823 0.0478 -1.0000 -1.0000 0216129 1579708940.10 151.5437 59.9988 32.0000 1.9928 1.9941 418.0204 418.3392 0.0479 -1.0000 -1.0000 0216191 1579708940.20 151.5437 59.9988 32.0000 1.9928 1.9940 418.1044 418.4231 0.0478 -1.0000 -1.0000 0216472 1579708940.30 151.5636 59.9988 32.0000 1.9924 1.9937 418.2393 418.5579 0.0478 -1.0000 -1.0000 0216551 1579708940.40 151.5636 59.9988 32.0000 1.9922 1.9934 418.1856 418.5042 0.0478 -1.0000 -1.0000 0216613 1579708940.50 151.5636 59.9988 32.0000 1.9929 1.9942 418.1512 418.4706 0.0479 -1.0000 -1.0000 0216676 1579708940.60 151.5636 59.9988 32.0000 1.9926 1.9938 417.9812 418.3002 0.0479 -1.0000 -1.0000 0216738 1579708940.70 151.5636 59.9988 32.0000 1.9928 1.9940 417.9658 418.2841 0.0478 -1.0000 -1.0000 0216925 1579708940.80 151.4405 59.9988 32.0000 1.9925 1.9937 418.1621 418.4808 0.0479 -1.0000 -1.0000 0216988 1579708940.90 151.4207 59.9988 32.0000 1.9929 1.9942 418.0091 418.3281 0.0478 -1.0000 -1.0000 0217051 1579708941.00 151.4207 59.9988 32.0000 1.9928 1.9940 417.9592 418.2767 0.0476 -1.0000 -1.0000 0217113 1579708941.10 151.4207 59.9988 32.0000 1.9928 1.9940 418.0309 418.3490 0.0478 -1.0000 -1.0000 0217176 1579708941.20 151.4207 59.9988 32.0000 1.9920 1.9933 418.1366 418.4554 0.0479 -1.0000 -1.0000 0217425 1579708941.30 151.4207 59.9988 32.0000 1.9921 1.9933 418.2104 418.5294 0.0479 -1.0000 -1.0000 0217488 1579708941.40 151.4210 59.9988 32.0000 1.9920 1.9933 418.1385 418.4565 0.0477 -1.0000 -1.0000 0217551 1579708941.50 151.4210 59.9988 32.0000 1.9929 1.9941 417.9734 418.2922 0.0478 -1.0000 -1.0000 0217613 1579708941.60 151.4210 59.9988 32.0000 1.9919 1.9932 418.0291 418.3478 0.0479 -1.0000 -1.0000 0217676 1579708941.70 151.4210 59.9988 32.0000 1.9915 1.9927 418.1354 418.4541 0.0479 -1.0000 -1.0000 0217988 1579708941.80 151.4210 59.9988 32.0000 1.9914 1.9927 418.1893 418.5089 0.0479 -1.0000 -1.0000 0218051 1579708941.90 151.5587 59.9988 32.0000 1.9921 1.9933 418.0211 418.3393 0.0478 -1.0000 -1.0000 0218113 1579708942.00 151.5587 59.9988 32.0000 1.9927 1.9940 417.9019 418.2204 0.0478 -1.0000 -1.0000 0218191 1579708942.10 151.5587 59.9988 32.0000 1.9922 1.9935 418.0541 418.3732 0.0479 -1.0000 -1.0000 0218254 1579708942.20 151.5587 59.9988 32.0000 1.9923 1.9936 418.1860 418.5054 0.0479 -1.0000 -1.0000 0218316 1579708942.30 151.5587 59.9988 32.0000 1.9919 1.9932 418.1094 418.4288 0.0480 -1.0000 -1.0000 0218394 1579708942.40 151.5370 59.9988 32.0000 1.9923 1.9936 417.9828 418.3028 0.0479 -1.0000 -1.0000 0218457 1579708942.50 151.5270 59.9988 32.0000 1.9924 1.9937 417.9837 418.3027 0.0479 -1.0000 -1.0000 0218519 1579708942.60 151.5270 59.9988 32.0000 1.9927 1.9939 418.0227 418.3411 0.0478 -1.0000 -1.0000 0218582 1579708942.70 151.5270 59.9988 32.0000 1.9915 1.9927 418.2714 418.5908 0.0479 -1.0000 -1.0000 0218644 1579708942.80 151.5270 59.9988 32.0000 1.9917 1.9929 418.2525 418.5714 0.0478 -1.0000 -1.0000 0218925 1579708942.90 151.5265 59.9988 32.0000 1.9920 1.9933 417.9822 418.3013 0.0479 -1.0000 -1.0000 0218988 1579708943.00 151.4597 59.9988 32.0000 1.9923 1.9936 417.9657 418.2845 0.0479 -1.0000 -1.0000 0219051 1579708943.10 151.4597 59.9988 32.0000 1.9915 1.9927 418.1568 418.4761 0.0479 -1.0000 -1.0000 0219113 1579708943.20 151.4597 59.9988 32.0000 1.9921 1.9934 418.0064 418.3257 0.0479 -1.0000 -1.0000 0219191 1579708943.30 151.4597 59.9988 32.0000 1.9925 1.9937 418.0369 418.3561 0.0479 -1.0000 -1.0000 0219488 1579708943.40 151.4597 59.9988 32.0000 1.9929 1.9941 418.1774 418.4953 0.0477 -1.0000 -1.0000 0219566 1579708943.50 151.4687 59.9988 32.0000 1.9919 1.9931 418.1516 418.4704 0.0479 -1.0000 -1.0000 0219629 1579708943.60 151.4687 59.9988 32.0000 1.9916 1.9929 418.2023 418.5211 0.0479 -1.0000 -1.0000 0219691 1579708943.70 151.4687 59.9988 32.0000 1.9923 1.9936 418.2123 418.5316 0.0479 -1.0000 -1.0000 0219769 1579708943.80 151.4687 59.9988 32.0000 1.9928 1.9940 418.0303 418.3488 0.0478 -1.0000 -1.0000 0219941 1579708943.90 151.4687 59.9988 32.0000 1.9930 1.9943 418.0590 418.3779 0.0479 -1.0000 -1.0000 0220004 1579708944.00 151.4721 59.9988 32.0000 1.9925 1.9938 418.1863 418.5048 0.0478 -1.0000 -1.0000 0220082 1579708944.10 151.5295 59.9988 32.0000 1.9919 1.9931 418.2581 418.5769 0.0478 -1.0000 -1.0000 0220144 1579708944.20 151.5295 59.9988 32.0000 1.9930 1.9943 418.2334 418.5526 0.0479 -1.0000 -1.0000 0220207 1579708944.30 151.5295 59.9988 32.0000 1.9925 1.9938 418.0245 418.3441 0.0480 -1.0000 -1.0000 0220441 1579708944.40 151.5295 59.9988 32.0000 1.9934 1.9946 418.1346 418.4534 0.0478 -1.0000 -1.0000 0220504 1579708944.50 151.5295 59.9988 32.0000 1.9924 1.9936 418.2920 418.6105 0.0478 -1.0000 -1.0000 0220566 1579708944.60 151.5711 59.9988 32.0000 1.9917 1.9930 418.3201 418.6392 0.0479 -1.0000 -1.0000 0220644 1579708944.70 151.5711 59.9988 32.0000 1.9922 1.9935 418.3028 418.6224 0.0479 -1.0000 -1.0000 0220707 1579708944.80 151.5711 59.9988 32.0000 1.9923 1.9936 418.2188 418.5381 0.0479 -1.0000 -1.0000 0221035 1579708944.90 151.5711 59.9988 32.0000 1.9924 1.9937 418.1102 418.4290 0.0478 -1.0000 -1.0000 0221097 1579708945.00 151.5711 59.9988 32.0000 1.9921 1.9933 418.1081 418.4278 0.0479 -1.0000 -1.0000 0221160 1579708945.10 151.4764 59.9988 32.0000 1.9921 1.9933 418.1764 418.4946 0.0477 -1.0000 -1.0000 0221222 1579708945.20 151.4358 59.9988 32.0000 1.9921 1.9934 418.2752 418.5927 0.0477 -1.0000 -1.0000 0221301 1579708945.30 151.4358 59.9988 32.0000 1.9932 1.9944 417.9949 418.3134 0.0478 -1.0000 -1.0000 0221425 1579708945.40 151.4358 59.9988 32.0000 1.9929 1.9942 417.9721 418.2908 0.0478 -1.0000 -1.0000 0221504 1579708945.50 151.4358 59.9988 32.0000 1.9925 1.9937 417.9646 418.2831 0.0478 -1.0000 -1.0000 0221566 1579708945.60 151.4358 59.9988 32.0000 1.9919 1.9932 418.1543 418.4727 0.0478 -1.0000 -1.0000 0221629 1579708945.70 151.4821 59.9988 32.0000 1.9924 1.9936 418.2292 418.5478 0.0478 -1.0000 -1.0000 0221707 1579708945.80 151.4821 59.9988 32.0000 1.9932 1.9944 418.1500 418.4689 0.0479 -1.0000 -1.0000 0221770 1579708945.90 151.4821 59.9988 32.0000 1.9942 1.9955 418.1239 418.4431 0.0479 -1.0000 -1.0000 0222441 1579708946.00 151.4821 59.9988 32.0000 1.9928 1.9941 418.1253 418.4435 0.0477 -1.0000 -1.0000 0222519 1579708946.10 151.4821 59.9988 32.0000 1.9923 1.9935 418.2544 418.5738 0.0480 -1.0000 -1.0000 0222582 1579708946.20 151.4885 59.9988 32.0000 1.9922 1.9934 418.2179 418.5378 0.0479 -1.0000 -1.0000 0222644 1579708946.30 151.4963 59.9988 32.0000 1.9927 1.9939 418.1715 418.4922 0.0482 -1.0000 -1.0000 0222722 1579708946.40 151.4963 59.9988 32.0000 1.9932 1.9944 418.0065 418.3268 0.0480 -1.0000 -1.0000 0222785 1579708946.50 151.4963 59.9988 32.0000 1.9929 1.9941 418.0395 418.3585 0.0478 -1.0000 -1.0000 0222847 1579708946.60 151.4963 59.9988 32.0000 1.9920 1.9933 418.1152 418.4340 0.0479 -1.0000 -1.0000 0222925 1579708946.70 151.4963 59.9988 32.0000 1.9922 1.9935 418.1667 418.4861 0.0479 -1.0000 -1.0000 0222988 1579708946.80 151.5645 59.9988 32.0000 1.9929 1.9942 418.0803 418.3983 0.0478 -1.0000 -1.0000 0223051 1579708946.90 151.5645 59.9988 32.0000 1.9930 1.9943 417.9823 418.3006 0.0478 -1.0000 -1.0000 0223222 1579708947.00 151.5645 59.9988 32.0000 1.9937 1.9950 417.9102 418.2296 0.0479 -1.0000 -1.0000 0223301 1579708947.10 151.5645 59.9988 32.0000 1.9917 1.9929 418.0569 418.3760 0.0479 -1.0000 -1.0000 0223363 1579708947.20 151.5645 59.9988 32.0000 1.9915 1.9928 418.1586 418.4779 0.0479 -1.0000 -1.0000 0223425 1579708947.30 151.4269 59.9988 32.0000 1.9915 1.9927 418.1587 418.4773 0.0479 -1.0000 -1.0000 0223488 1579708947.40 151.4086 59.9988 32.0000 1.9927 1.9939 418.0174 418.3365 0.0479 -1.0000 -1.0000 0223676 1579708947.50 151.4086 59.9988 32.0000 1.9932 1.9945 418.1159 418.4344 0.0478 -1.0000 -1.0000 0223738 1579708947.60 151.4086 59.9988 32.0000 1.9928 1.9940 418.1136 418.4330 0.0478 -1.0000 -1.0000 0223801 1579708947.70 151.4086 59.9988 32.0000 1.9919 1.9931 418.2101 418.5284 0.0478 -1.0000 -1.0000 0223879 1579708947.80 151.4086 59.9988 32.0000 1.9922 1.9935 418.1260 418.4458 0.0480 -1.0000 -1.0000 0223941 1579708947.90 151.4540 59.9988 32.0000 1.9928 1.9940 418.0206 418.3391 0.0478 -1.0000 -1.0000 0224176 1579708948.00 151.4540 59.9988 32.0000 1.9932 1.9945 418.0264 418.3455 0.0479 -1.0000 -1.0000 0224254 1579708948.10 151.4540 59.9988 32.0000 1.9919 1.9931 418.2018 418.5208 0.0479 -1.0000 -1.0000 0224316 1579708948.20 151.4540 59.9988 32.0000 1.9922 1.9935 418.2286 418.5475 0.0479 -1.0000 -1.0000 0224379 1579708948.30 151.4540 59.9988 32.0000 1.9934 1.9946 418.0767 418.3967 0.0481 -1.0000 -1.0000 0224457 1579708948.40 151.5657 59.9988 32.0000 1.9931 1.9943 417.9594 418.2787 0.0479 -1.0000 -1.0000 0225488 1579708948.50 151.5743 59.9988 32.0000 1.9940 1.9953 418.0822 418.4007 0.0478 -1.0000 -1.0000 0225551 1579708948.60 151.5743 59.9988 32.0000 1.9926 1.9938 418.2265 418.5455 0.0479 -1.0000 -1.0000 0225629 1579708948.70 151.5743 59.9988 32.0000 1.9925 1.9937 418.0783 418.3981 0.0480 -1.0000 -1.0000 0225691 1579708948.80 151.5743 59.9988 32.0000 1.9928 1.9941 417.9887 418.3076 0.0478 -1.0000 -1.0000 0225754 1579708948.90 151.5743 59.9988 32.0000 1.9921 1.9933 418.0806 418.3994 0.0479 -1.0000 -1.0000 0225832 1579708949.00 151.5234 59.9988 32.0000 1.9926 1.9939 418.2079 418.5267 0.0478 -1.0000 -1.0000 0225894 1579708949.10 151.5234 59.9988 32.0000 1.9921 1.9933 418.1770 418.4958 0.0478 -1.0000 -1.0000 0225957 1579708949.20 151.5234 59.9988 32.0000 1.9919 1.9932 418.0731 418.3917 0.0478 -1.0000 -1.0000 0226019 1579708949.30 151.5234 59.9988 32.0000 1.9931 1.9943 417.8909 418.2096 0.0479 -1.0000 -1.0000 0226082 1579708949.40 151.5234 59.9988 32.0000 1.9922 1.9934 418.0602 418.3788 0.0478 -1.0000 -1.0000 0226160 1579708949.50 151.4488 59.9988 32.0000 1.9919 1.9931 418.1376 418.4563 0.0478 -1.0000 -1.0000 0226222 1579708949.60 151.4488 59.9988 32.0000 1.9917 1.9929 418.2880 418.6077 0.0479 -1.0000 -1.0000 0226285 1579708949.70 151.4488 59.9988 32.0000 1.9916 1.9929 418.0651 418.3843 0.0479 -1.0000 -1.0000 0226363 1579708949.80 151.4488 59.9988 32.0000 1.9931 1.9943 418.0316 418.3511 0.0480 -1.0000 -1.0000 0226425 1579708949.90 151.4488 59.9988 32.0000 1.9917 1.9930 418.1567 418.4761 0.0479 -1.0000 -1.0000 0226488 1579708950.00 151.4512 59.9987 32.0000 1.9917 1.9929 418.2778 418.5960 0.0478 -1.0000 -1.0000 0226566 1579708950.10 151.4585 59.9984 32.0000 1.9925 1.9937 418.2228 418.5409 0.0478 -1.0000 -1.0000 0226629 1579708950.20 151.4585 59.9984 32.0000 1.9932 1.9945 418.0999 418.4186 0.0478 -1.0000 -1.0000 0226691 1579708950.30 151.4585 59.9984 32.0000 1.9932 1.9945 418.0610 418.3800 0.0479 -1.0000 -1.0000 0226754 1579708950.40 151.4585 59.9984 32.0000 1.9926 1.9938 418.1593 418.4791 0.0480 -1.0000 -1.0000 0226816 1579708950.50 151.4585 59.9984 32.0000 1.9923 1.9935 418.2585 418.5773 0.0478 -1.0000 -1.0000 0226910 1579708950.60 151.4585 59.9984 32.0000 1.9921 1.9934 418.2790 418.5979 0.0478 -1.0000 -1.0000 0226988 1579708950.70 151.5228 59.9984 32.0000 1.9925 1.9938 418.1477 418.4664 0.0479 -1.0000 -1.0000 0227051 1579708950.80 151.5228 59.9984 32.0000 1.9924 1.9937 417.9658 418.2844 0.0478 -1.0000 -1.0000 0227113 1579708950.90 151.5228 59.9984 32.0000 1.9920 1.9933 418.3522 418.6713 0.0479 -1.0000 -1.0000 0227191 1579708951.00 151.5228 59.9984 32.0000 1.9919 1.9932 418.2355 418.5548 0.0479 -1.0000 -1.0000 0227254 1579708951.10 151.5228 59.9984 32.0000 1.9919 1.9932 418.1532 418.4730 0.0480 -1.0000 -1.0000 0227316 1579708951.20 151.5582 59.9984 32.0000 1.9931 1.9944 418.0545 418.3740 0.0479 -1.0000 -1.0000 0227379 1579708951.30 151.5582 59.9984 32.0000 1.9925 1.9938 418.0049 418.3229 0.0477 -1.0000 -1.0000 0227441 1579708951.40 151.5582 59.9984 32.0000 1.9922 1.9934 418.1243 418.4432 0.0479 -1.0000 -1.0000 0227519 1579708951.50 151.5582 59.9984 32.0000 1.9923 1.9935 418.2515 418.5705 0.0479 -1.0000 -1.0000 0228285 1579708951.60 151.5582 59.9984 32.0000 1.9928 1.9941 418.0963 418.4164 0.0480 -1.0000 -1.0000 0228347 1579708951.70 151.5646 59.9984 32.0000 1.9931 1.9944 418.0084 418.3280 0.0480 -1.0000 -1.0000 0228425 1579708951.80 151.5816 59.9984 32.0000 1.9929 1.9942 417.9891 418.3080 0.0478 -1.0000 -1.0000 0228488 1579708951.90 151.5816 59.9984 32.0000 1.9921 1.9933 418.1913 418.5097 0.0478 -1.0000 -1.0000 0228551 1579708952.00 151.5816 59.9984 32.0000 1.9924 1.9937 418.1577 418.4767 0.0479 -1.0000 -1.0000 0228629 1579708952.10 151.5816 59.9984 32.0000 1.9922 1.9935 418.1415 418.4597 0.0479 -1.0000 -1.0000 0228691 1579708952.20 151.5816 59.9984 32.0000 1.9920 1.9933 418.1260 418.4462 0.0479 -1.0000 -1.0000 0228754 1579708952.30 151.4222 59.9984 32.0000 1.9920 1.9933 418.2681 418.5873 0.0479 -1.0000 -1.0000 0228816 1579708952.40 151.4222 59.9984 32.0000 1.9925 1.9937 418.3333 418.6527 0.0479 -1.0000 -1.0000 0228879 1579708952.50 151.4222 59.9984 32.0000 1.9927 1.9939 418.2316 418.5514 0.0480 -1.0000 -1.0000 0228941 1579708952.60 151.4222 59.9984 32.0000 1.9935 1.9948 418.0829 418.4016 0.0478 -1.0000 -1.0000 0229019 1579708952.70 151.4222 59.9984 32.0000 1.9933 1.9945 418.1751 418.4948 0.0480 -1.0000 -1.0000 0229082 1579708952.80 151.4599 59.9984 32.0000 1.9922 1.9935 418.4166 418.7364 0.0480 -1.0000 -1.0000 0229144 1579708952.90 151.4599 59.9984 32.0000 1.9924 1.9937 418.5217 418.8423 0.0481 -1.0000 -1.0000 0229222 1579708953.00 151.4599 59.9984 32.0000 1.9924 1.9937 418.6866 419.0063 0.0479 -1.0000 -1.0000 0229285 1579708953.10 151.4599 59.9984 32.0000 1.9928 1.9941 418.5122 418.8308 0.0477 -1.0000 -1.0000 0229457 1579708953.20 151.4599 59.9984 32.0000 1.9930 1.9943 418.2490 418.5679 0.0479 -1.0000 -1.0000 0229535 1579708953.30 151.4599 59.9984 32.0000 1.9923 1.9936 418.2509 418.5712 0.0480 -1.0000 -1.0000 0229597 1579708953.40 151.4599 59.9984 32.0000 1.9915 1.9928 418.3010 418.6204 0.0479 -1.0000 -1.0000 0229660 1579708953.50 151.5160 59.9984 32.0000 1.9923 1.9936 418.2489 418.5695 0.0481 -1.0000 -1.0000 0229722 1579708953.60 151.5160 59.9984 32.0000 1.9926 1.9938 418.0611 418.3799 0.0478 -1.0000 -1.0000 0229988 1579708953.70 151.5160 59.9984 32.0000 1.9925 1.9938 418.0139 418.3323 0.0478 -1.0000 -1.0000 0230066 1579708953.80 151.5160 59.9984 32.0000 1.9920 1.9932 418.2522 418.5711 0.0478 -1.0000 -1.0000 0230113 1579708953.90 151.5160 59.9984 32.0000 1.9917 1.9929 418.2810 418.6000 0.0478 -1.0000 -1.0000 0230176 1579708954.00 151.4872 59.9984 32.0000 1.9931 1.9944 418.0582 418.3771 0.0479 -1.0000 -1.0000 0230254 1579708954.10 151.4872 59.9984 32.0000 1.9929 1.9941 417.9430 418.2621 0.0479 -1.0000 -1.0000 0230441 1579708954.20 151.4872 59.9984 32.0000 1.9923 1.9935 418.1103 418.4299 0.0480 -1.0000 -1.0000 0230504 1579708954.30 151.4872 59.9984 32.0000 1.9913 1.9926 418.3690 418.6887 0.0479 -1.0000 -1.0000 0230582 1579708954.40 151.4872 59.9984 32.0000 1.9924 1.9936 418.3774 418.6968 0.0479 -1.0000 -1.0000 0230644 1579708954.50 151.4872 59.9984 32.0000 1.9930 1.9943 418.2406 418.5605 0.0480 -1.0000 -1.0000 0230707 1579708954.60 151.4766 59.9984 32.0000 1.9939 1.9952 418.2639 418.5837 0.0479 -1.0000 -1.0000 0230972 1579708954.70 151.4644 59.9983 32.0000 1.9926 1.9939 418.3414 418.6593 0.0477 -1.0000 -1.0000 0231035 1579708954.80 151.4644 59.9983 32.0000 1.9924 1.9937 418.5362 418.8550 0.0478 -1.0000 -1.0000 0231097 1579708954.90 151.4644 59.9983 32.0000 1.9931 1.9943 418.5083 418.8272 0.0478 -1.0000 -1.0000 0231160 1579708955.00 151.4644 59.9983 32.0000 1.9940 1.9953 418.2539 418.5724 0.0478 -1.0000 -1.0000 0231222 1579708955.10 151.4644 59.9983 32.0000 1.9927 1.9939 418.1350 418.4538 0.0479 -1.0000 -1.0000 0231285 1579708955.20 151.5899 59.9983 32.0000 1.9923 1.9936 418.1631 418.4820 0.0479 -1.0000 -1.0000 0231425 1579708955.30 151.5899 59.9983 32.0000 1.9930 1.9942 418.3408 418.6588 0.0477 -1.0000 -1.0000 0231488 1579708955.40 151.5899 59.9983 32.0000 1.9931 1.9944 417.9877 418.3058 0.0477 -1.0000 -1.0000 0231566 1579708955.50 151.5899 59.9983 32.0000 1.9926 1.9939 417.9505 418.2680 0.0476 -1.0000 -1.0000 0231629 1579708955.60 151.5899 59.9983 32.0000 1.9920 1.9933 418.1203 418.4387 0.0478 -1.0000 -1.0000 0231691 1579708955.70 151.5410 59.9983 32.0000 1.9919 1.9932 418.1760 418.4957 0.0479 -1.0000 -1.0000 0232676 1579708955.80 151.5094 59.9983 32.0000 1.9919 1.9932 418.0849 418.4035 0.0478 -1.0000 -1.0000 0232738 1579708955.90 151.5094 59.9983 32.0000 1.9926 1.9939 418.0119 418.3305 0.0479 -1.0000 -1.0000 0232801 1579708956.00 151.5094 59.9983 32.0000 1.9940 1.9952 417.9061 418.2256 0.0480 -1.0000 -1.0000 0232879 1579708956.10 151.5094 59.9983 32.0000 1.9912 1.9924 418.0854 418.4048 0.0479 -1.0000 -1.0000 0232941 1579708956.20 151.5094 59.9983 32.0000 1.9921 1.9933 418.2081 418.5273 0.0479 -1.0000 -1.0000 0233004 1579708956.30 151.5207 59.9983 32.0000 1.9919 1.9932 418.2486 418.5677 0.0479 -1.0000 -1.0000 0233082 1579708956.40 151.5207 59.9983 32.0000 1.9925 1.9937 418.2325 418.5508 0.0477 -1.0000 -1.0000 0233144 1579708956.50 151.5207 59.9983 32.0000 1.9927 1.9940 418.0486 418.3671 0.0479 -1.0000 -1.0000 0233207 1579708956.60 151.5207 59.9983 32.0000 1.9922 1.9934 418.1932 418.5129 0.0480 -1.0000 -1.0000 0233285 1579708956.70 151.5207 59.9983 32.0000 1.9926 1.9938 418.2948 418.6137 0.0478 -1.0000 -1.0000 0233348 1579708956.80 151.4437 59.9983 32.0000 1.9924 1.9936 418.2524 418.5714 0.0479 -1.0000 -1.0000 0233410 1579708956.90 151.4437 59.9983 32.0000 1.9929 1.9942 418.0514 418.3706 0.0478 -1.0000 -1.0000 0233488 1579708957.00 151.4437 59.9983 32.0000 1.9929 1.9942 417.9380 418.2567 0.0479 -1.0000 -1.0000 0233551 1579708957.10 151.4437 59.9983 32.0000 1.9931 1.9943 418.0250 418.3436 0.0478 -1.0000 -1.0000 0233613 1579708957.20 151.4437 59.9983 32.0000 1.9919 1.9932 418.1172 418.4355 0.0478 -1.0000 -1.0000 0233676 1579708957.30 151.4559 59.9983 32.0000 1.9921 1.9933 418.1564 418.4758 0.0479 -1.0000 -1.0000 0233738 1579708957.40 151.5146 59.9983 32.0000 1.9927 1.9939 418.1669 418.4856 0.0478 -1.0000 -1.0000 0233816 1579708957.50 151.5146 59.9983 32.0000 1.9938 1.9950 418.0624 418.3813 0.0479 -1.0000 -1.0000 0233879 1579708957.60 151.5146 59.9983 32.0000 1.9923 1.9935 418.1570 418.4751 0.0477 -1.0000 -1.0000 0233941 1579708957.70 151.5146 59.9983 32.0000 1.9923 1.9936 418.1936 418.5121 0.0478 -1.0000 -1.0000 0234019 1579708957.80 151.5146 59.9983 32.0000 1.9931 1.9943 418.0329 418.3518 0.0479 -1.0000 -1.0000 0234082 1579708957.90 151.5146 59.9983 32.0000 1.9931 1.9944 418.0362 418.3548 0.0478 -1.0000 -1.0000 0234144 1579708958.00 151.5146 59.9983 32.0000 1.9919 1.9932 418.1322 418.4520 0.0479 -1.0000 -1.0000 0234207 1579708958.10 151.4668 59.9983 32.0000 1.9925 1.9937 418.2144 418.5325 0.0478 -1.0000 -1.0000 0234270 1579708958.20 151.4668 59.9983 32.0000 1.9916 1.9928 418.1442 418.4640 0.0480 -1.0000 -1.0000 0234332 1579708958.30 151.4668 59.9983 32.0000 1.9925 1.9937 418.0959 418.4150 0.0479 -1.0000 -1.0000 0235004 1579708958.40 151.4668 59.9983 32.0000 1.9931 1.9944 417.9014 418.2197 0.0477 -1.0000 -1.0000 0235066 1579708958.50 151.4668 59.9983 32.0000 1.9929 1.9941 418.0200 418.3379 0.0477 -1.0000 -1.0000 0235129 1579708958.60 151.4484 59.9983 32.0000 1.9930 1.9942 418.1454 418.4649 0.0479 -1.0000 -1.0000 0235207 1579708958.70 151.4422 59.9983 32.0000 1.9924 1.9936 418.0612 418.3800 0.0479 -1.0000 -1.0000 0235269 1579708958.80 151.4422 59.9983 32.0000 1.9925 1.9938 417.9294 418.2482 0.0479 -1.0000 -1.0000 0235332 1579708958.90 151.4422 59.9983 32.0000 1.9924 1.9936 418.0176 418.3357 0.0478 -1.0000 -1.0000 0235394 1579708959.00 151.4422 59.9983 32.0000 1.9916 1.9928 418.1056 418.4243 0.0479 -1.0000 -1.0000 0235457 1579708959.10 151.4422 59.9983 32.0000 1.9931 1.9943 418.1910 418.5103 0.0479 -1.0000 -1.0000 0235519 1579708959.20 151.4475 59.9983 32.0000 1.9928 1.9940 418.1365 418.4566 0.0480 -1.0000 -1.0000 0235598 1579708959.30 151.4475 59.9983 32.0000 1.9926 1.9938 417.9661 418.2848 0.0478 -1.0000 -1.0000 0235722 1579708959.40 151.4475 59.9983 32.0000 1.9928 1.9941 417.9275 418.2468 0.0480 -1.0000 -1.0000 0235801 1579708959.50 151.4475 59.9983 32.0000 1.9926 1.9938 418.1630 418.4816 0.0478 -1.0000 -1.0000 0235863 1579708959.60 151.4475 59.9983 32.0000 1.9923 1.9936 418.2064 418.5252 0.0479 -1.0000 -1.0000 0235925 1579708959.70 151.5315 59.9978 32.0000 1.9923 1.9936 418.2202 418.5389 0.0478 -1.0000 -1.0000 0236004 1579708959.80 151.5315 59.9978 32.0000 1.9928 1.9941 418.0071 418.3269 0.0480 -1.0000 -1.0000 0236222 1579708959.90 151.5315 59.9978 32.0000 1.9920 1.9933 417.9768 418.2960 0.0479 -1.0000 -1.0000 0236285 1579708960.00 151.5315 59.9978 32.0000 1.9919 1.9932 418.0583 418.3764 0.0477 -1.0000 -1.0000 0236363 1579708960.10 151.5315 59.9978 32.0000 1.9917 1.9930 418.2090 418.5275 0.0478 -1.0000 -1.0000 0236425 1579708960.20 151.5315 59.9978 32.0000 1.9929 1.9941 418.0259 418.3454 0.0480 -1.0000 -1.0000 0236488 1579708960.30 151.4926 59.9978 32.0000 1.9929 1.9941 417.9408 418.2596 0.0478 -1.0000 -1.0000 0236676 1579708960.40 151.4926 59.9978 32.0000 1.9922 1.9934 418.1041 418.4235 0.0479 -1.0000 -1.0000 0236738 1579708960.50 151.4926 59.9978 32.0000 1.9920 1.9932 418.1742 418.4929 0.0478 -1.0000 -1.0000 0236801 1579708960.60 151.4926 59.9978 32.0000 1.9931 1.9944 418.0626 418.3807 0.0477 -1.0000 -1.0000 0236879 1579708960.70 151.4926 59.9978 32.0000 1.9928 1.9940 417.8687 418.1881 0.0479 -1.0000 -1.0000 0236941 1579708960.80 151.4606 59.9978 32.0000 1.9927 1.9940 417.9352 418.2544 0.0480 -1.0000 -1.0000 0237004 1579708960.90 151.4606 59.9978 32.0000 1.9926 1.9938 417.9980 418.3175 0.0479 -1.0000 -1.0000 0237191 1579708961.00 151.4606 59.9978 32.0000 1.9927 1.9940 418.1396 418.4586 0.0480 -1.0000 -1.0000 0237254 1579708961.10 151.4606 59.9978 32.0000 1.9940 1.9953 418.0172 418.3373 0.0480 -1.0000 -1.0000 0237316 1579708961.20 151.4606 59.9978 32.0000 1.9933 1.9945 418.0626 418.3826 0.0481 -1.0000 -1.0000 0237394 1579708961.30 151.4997 59.9978 32.0000 1.9925 1.9937 418.1768 418.4957 0.0478 -1.0000 -1.0000 0237457 1579708961.40 151.5530 59.9978 32.0000 1.9927 1.9940 418.0539 418.3720 0.0478 -1.0000 -1.0000 0237691 1579708961.50 151.5530 59.9978 32.0000 1.9931 1.9943 418.0084 418.3270 0.0478 -1.0000 -1.0000 0237754 1579708961.60 151.5530 59.9978 32.0000 1.9931 1.9943 417.9780 418.2972 0.0480 -1.0000 -1.0000 0237816 1579708961.70 151.5530 59.9978 32.0000 1.9927 1.9940 418.0444 418.3648 0.0480 -1.0000 -1.0000 0237894 1579708961.80 151.5530 59.9978 32.0000 1.9921 1.9934 418.2126 418.5320 0.0479 -1.0000 -1.0000 0237957 1579708961.90 151.6005 59.9978 32.0000 1.9923 1.9935 418.1709 418.4892 0.0478 -1.0000 -1.0000 0238457 1579708962.00 151.6005 59.9978 32.0000 1.9931 1.9943 418.1300 418.4493 0.0479 -1.0000 -1.0000 0238535 1579708962.10 151.6005 59.9978 32.0000 1.9929 1.9941 418.0170 418.3357 0.0478 -1.0000 -1.0000 0238582 1579708962.20 151.6005 59.9978 32.0000 1.9924 1.9937 418.1436 418.4639 0.0481 -1.0000 -1.0000 0238660 1579708962.30 151.6005 59.9978 32.0000 1.9925 1.9938 418.2902 418.6091 0.0477 -1.0000 -1.0000 0238722 1579708962.40 151.4976 59.9978 32.0000 1.9923 1.9935 418.1099 418.4284 0.0479 -1.0000 -1.0000 0238910 1579708962.50 151.4976 59.9978 32.0000 1.9928 1.9941 417.9641 418.2830 0.0479 -1.0000 -1.0000 0238972 1579708962.60 151.4976 59.9978 32.0000 1.9918 1.9931 417.9962 418.3156 0.0479 -1.0000 -1.0000 0239051 1579708962.70 151.4976 59.9978 32.0000 1.9926 1.9938 417.9618 418.2811 0.0479 -1.0000 -1.0000 0239113 1579708962.80 151.4976 59.9978 32.0000 1.9928 1.9941 418.1973 418.5164 0.0479 -1.0000 -1.0000 0239176 1579708962.90 151.4976 59.9978 32.0000 1.9930 1.9943 418.2194 418.5391 0.0481 -1.0000 -1.0000 0239254 1579708963.00 151.5080 59.9978 32.0000 1.9928 1.9941 418.2142 418.5342 0.0480 -1.0000 -1.0000 0239316 1579708963.10 151.5080 59.9978 32.0000 1.9933 1.9946 418.0827 418.4021 0.0480 -1.0000 -1.0000 0239363 1579708963.20 151.5080 59.9978 32.0000 1.9929 1.9941 418.1599 418.4793 0.0479 -1.0000 -1.0000 0239441 1579708963.30 151.5080 59.9978 32.0000 1.9927 1.9940 418.3108 418.6306 0.0480 -1.0000 -1.0000 0239504 1579708963.40 151.5080 59.9978 32.0000 1.9926 1.9939 418.2327 418.5529 0.0480 -1.0000 -1.0000 0239582 1579708963.50 151.5434 59.9978 32.0000 1.9935 1.9947 418.0926 418.4129 0.0481 -1.0000 -1.0000 0239644 1579708963.60 151.5575 59.9978 32.0000 1.9933 1.9945 418.0372 418.3564 0.0479 -1.0000 -1.0000 0239707 1579708963.70 151.5575 59.9978 32.0000 1.9925 1.9937 418.1697 418.4896 0.0479 -1.0000 -1.0000 0239785 1579708963.80 151.5575 59.9978 32.0000 1.9918 1.9931 418.2180 418.5373 0.0479 -1.0000 -1.0000 0239848 1579708963.90 151.5575 59.9978 32.0000 1.9920 1.9933 418.2159 418.5348 0.0478 -1.0000 -1.0000 0240254 1579708964.00 151.5483 59.9978 32.0000 1.9925 1.9938 418.0627 418.3808 0.0478 -1.0000 -1.0000 0240332 1579708964.10 151.5374 59.9978 32.0000 1.9930 1.9943 418.0196 418.3385 0.0479 -1.0000 -1.0000 0240394 1579708964.20 151.5374 59.9978 32.0000 1.9926 1.9938 417.9083 418.2278 0.0479 -1.0000 -1.0000 0240457 1579708964.30 151.5374 59.9978 32.0000 1.9916 1.9929 418.0363 418.3553 0.0479 -1.0000 -1.0000 0240535 1579708964.40 151.5374 59.9978 32.0000 1.9927 1.9940 418.0664 418.3862 0.0481 -1.0000 -1.0000 0240707 1579708964.50 151.5374 59.9978 32.0000 1.9924 1.9937 417.9355 418.2547 0.0479 -1.0000 -1.0000 0240769 1579708964.60 151.5374 59.9978 32.0000 1.9930 1.9942 417.9580 418.2768 0.0479 -1.0000 -1.0000 0240847 1579708964.70 151.4593 59.9976 32.0000 1.9915 1.9928 418.1523 418.4714 0.0478 -1.0000 -1.0000 0240910 1579708964.80 151.4563 59.9976 32.0000 1.9918 1.9930 418.1431 418.4629 0.0479 -1.0000 -1.0000 0240972 1579708964.90 151.4563 59.9976 32.0000 1.9924 1.9937 418.1597 418.4790 0.0480 -1.0000 -1.0000 0241269 1579708965.00 151.4563 59.9976 32.0000 1.9929 1.9942 418.1422 418.4622 0.0480 -1.0000 -1.0000 0241332 1579708965.10 151.4563 59.9976 32.0000 1.9933 1.9945 417.9555 418.2745 0.0480 -1.0000 -1.0000 0241394 1579708965.20 151.4563 59.9976 32.0000 1.9918 1.9930 417.9977 418.3176 0.0480 -1.0000 -1.0000 0241457 1579708965.30 151.4563 59.9976 32.0000 1.9920 1.9933 418.1285 418.4472 0.0478 -1.0000 -1.0000 0241519 1579708965.40 151.4853 59.9976 32.0000 1.9920 1.9933 418.1630 418.4821 0.0480 -1.0000 -1.0000 0241598 1579708965.50 151.4853 59.9976 32.0000 1.9929 1.9941 418.0212 418.3409 0.0479 -1.0000 -1.0000 0241722 1579708965.60 151.4853 59.9976 32.0000 1.9926 1.9938 417.9622 418.2818 0.0480 -1.0000 -1.0000 0241785 1579708965.70 151.4853 59.9976 32.0000 1.9929 1.9941 418.0173 418.3363 0.0479 -1.0000 -1.0000 0241863 1579708965.80 151.5367 59.9976 32.0000 1.9923 1.9935 418.1804 418.4993 0.0479 -1.0000 -1.0000 0241925 1579708965.90 151.5367 59.9976 32.0000 1.9926 1.9938 418.0421 418.3615 0.0480 -1.0000 -1.0000 0241988 1579708966.00 151.5367 59.9976 32.0000 1.9918 1.9931 418.0703 418.3910 0.0480 -1.0000 -1.0000 0242176 1579708966.10 151.5367 59.9976 32.0000 1.9934 1.9946 417.9609 418.2803 0.0480 -1.0000 -1.0000 0242238 1579708966.20 151.5367 59.9976 32.0000 1.9930 1.9943 418.1415 418.4622 0.0481 -1.0000 -1.0000 0242301 1579708966.30 151.5367 59.9976 32.0000 1.9920 1.9932 418.2675 418.5876 0.0480 -1.0000 -1.0000 0242379 1579708966.40 151.5240 59.9976 32.0000 1.9919 1.9932 418.1805 418.5001 0.0480 -1.0000 -1.0000 0242441 1579708966.50 151.5240 59.9976 32.0000 1.9929 1.9941 418.1017 418.4214 0.0480 -1.0000 -1.0000 0242691 1579708966.60 151.5240 59.9976 32.0000 1.9926 1.9939 418.0794 418.3989 0.0479 -1.0000 -1.0000 0242769 1579708966.70 151.5240 59.9976 32.0000 1.9923 1.9936 418.2371 418.5560 0.0478 -1.0000 -1.0000 0242832 1579708966.80 151.5240 59.9976 32.0000 1.9918 1.9931 418.2839 418.6028 0.0479 -1.0000 -1.0000 0242894 1579708966.90 151.4499 59.9976 32.0000 1.9929 1.9941 418.0659 418.3853 0.0479 -1.0000 -1.0000 0242957 1579708967.00 151.3887 59.9976 32.0000 1.9923 1.9936 417.9978 418.3169 0.0479 -1.0000 -1.0000 0243457 1579708967.10 151.3887 59.9976 32.0000 1.9922 1.9934 418.1367 418.4564 0.0480 -1.0000 -1.0000 0243519 1579708967.20 151.3887 59.9976 32.0000 1.9919 1.9932 418.1445 418.4639 0.0479 -1.0000 -1.0000 0243598 1579708967.30 151.3887 59.9976 32.0000 1.9928 1.9941 418.1291 418.4495 0.0481 -1.0000 -1.0000 0243660 1579708967.40 151.3887 59.9976 32.0000 1.9933 1.9946 417.9407 418.2601 0.0479 -1.0000 -1.0000 0243722 1579708967.50 151.4958 59.9976 32.0000 1.9934 1.9947 418.0409 418.3605 0.0479 -1.0000 -1.0000 0243957 1579708967.60 151.4958 59.9976 32.0000 1.9927 1.9939 418.1856 418.5047 0.0479 -1.0000 -1.0000 0244019 1579708967.70 151.4958 59.9976 32.0000 1.9928 1.9941 418.1668 418.4865 0.0480 -1.0000 -1.0000 0244082 1579708967.80 151.4958 59.9976 32.0000 1.9924 1.9936 418.1338 418.4527 0.0479 -1.0000 -1.0000 0244144 1579708967.90 151.4958 59.9976 32.0000 1.9932 1.9945 417.9984 418.3173 0.0478 -1.0000 -1.0000 0244207 1579708968.00 151.5497 59.9976 32.0000 1.9928 1.9941 418.0077 418.3270 0.0479 -1.0000 -1.0000 0244551 1579708968.10 151.5530 59.9976 32.0000 1.9919 1.9932 418.2728 418.5924 0.0480 -1.0000 -1.0000 0244613 1579708968.20 151.5530 59.9976 32.0000 1.9924 1.9936 418.1778 418.4974 0.0479 -1.0000 -1.0000 0244676 1579708968.30 151.5530 59.9976 32.0000 1.9929 1.9941 418.0397 418.3581 0.0478 -1.0000 -1.0000 0244754 1579708968.40 151.5530 59.9976 32.0000 1.9934 1.9946 418.0035 418.3224 0.0479 -1.0000 -1.0000 0244816 1579708968.50 151.5530 59.9976 32.0000 1.9927 1.9939 418.1186 418.4383 0.0480 -1.0000 -1.0000 0244941 1579708968.60 151.4207 59.9976 32.0000 1.9919 1.9932 418.1466 418.4666 0.0480 -1.0000 -1.0000 0245019 1579708968.70 151.4207 59.9976 32.0000 1.9919 1.9931 418.2412 418.5610 0.0479 -1.0000 -1.0000 0245082 1579708968.80 151.4207 59.9976 32.0000 1.9924 1.9936 418.0475 418.3667 0.0479 -1.0000 -1.0000 0245144 1579708968.90 151.4207 59.9976 32.0000 1.9933 1.9945 418.0383 418.3599 0.0483 -1.0000 -1.0000 0245222 1579708969.00 151.4207 59.9976 32.0000 1.9927 1.9940 418.1369 418.4573 0.0480 -1.0000 -1.0000 0245285 1579708969.10 151.4590 59.9976 32.0000 1.9926 1.9938 418.2925 418.6124 0.0480 -1.0000 -1.0000 0245348 1579708969.20 151.4594 59.9976 32.0000 1.9930 1.9942 418.2217 418.5418 0.0479 -1.0000 -1.0000 0245425 1579708969.30 151.4594 59.9976 32.0000 1.9927 1.9939 418.0967 418.4153 0.0479 -1.0000 -1.0000 0245488 1579708969.40 151.4594 59.9976 32.0000 1.9935 1.9947 418.1289 418.4477 0.0478 -1.0000 -1.0000 0245551 1579708969.50 151.4594 59.9976 32.0000 1.9933 1.9945 418.2819 418.6002 0.0478 -1.0000 -1.0000 0245613 1579708969.60 151.4594 59.9976 32.0000 1.9929 1.9941 418.2845 418.6043 0.0480 -1.0000 -1.0000 0246051 1579708969.70 151.5167 59.9976 32.0000 1.9924 1.9936 418.2628 418.5840 0.0482 -1.0000 -1.0000 0246113 1579708969.80 151.5181 59.9976 32.0000 1.9926 1.9938 418.1568 418.4770 0.0480 -1.0000 -1.0000 0246176 1579708969.90 151.5181 59.9976 32.0000 1.9931 1.9943 418.2085 418.5283 0.0479 -1.0000 -1.0000 0246238 1579708970.00 151.5181 59.9976 32.0000 1.9924 1.9936 418.4061 418.7256 0.0479 -1.0000 -1.0000 0246316 1579708970.10 151.5181 59.9976 32.0000 1.9920 1.9933 418.4595 418.7790 0.0479 -1.0000 -1.0000 0246379 1579708970.20 151.5181 59.9976 32.0000 1.9928 1.9940 418.3205 418.6400 0.0480 -1.0000 -1.0000 0246441 1579708970.30 151.5487 59.9976 32.0000 1.9932 1.9945 418.1304 418.4503 0.0480 -1.0000 -1.0000 0246519 1579708970.40 151.5487 59.9976 32.0000 1.9922 1.9935 418.2541 418.5746 0.0481 -1.0000 -1.0000 0246566 1579708970.50 151.5487 59.9976 32.0000 1.9927 1.9940 418.3918 418.7123 0.0481 -1.0000 -1.0000 0246644 1579708970.60 151.5487 59.9976 32.0000 1.9920 1.9932 418.4049 418.7254 0.0480 -1.0000 -1.0000 0246769 1579708970.70 151.5487 59.9976 32.0000 1.9930 1.9943 418.2279 418.5477 0.0479 -1.0000 -1.0000 0246832 1579708970.80 151.4861 59.9976 32.0000 1.9930 1.9943 418.1483 418.4679 0.0480 -1.0000 -1.0000 0246894 1579708970.90 151.4704 59.9976 32.0000 1.9925 1.9937 418.1765 418.4970 0.0481 -1.0000 -1.0000 0246972 1579708971.00 151.4704 59.9976 32.0000 1.9926 1.9938 418.2293 418.5487 0.0479 -1.0000 -1.0000 0247035 1579708971.10 151.4704 59.9976 32.0000 1.9922 1.9935 418.2943 418.6142 0.0480 -1.0000 -1.0000 0247207 1579708971.20 151.4704 59.9976 32.0000 1.9931 1.9943 418.2118 418.5314 0.0479 -1.0000 -1.0000 0247285 1579708971.30 151.4696 59.9976 32.0000 1.9931 1.9944 418.0606 418.3803 0.0480 -1.0000 -1.0000 0247347 1579708971.40 151.4607 59.9976 32.0000 1.9913 1.9925 418.2791 418.5990 0.0480 -1.0000 -1.0000 0247425 1579708971.50 151.4607 59.9976 32.0000 1.9922 1.9934 418.3374 418.6579 0.0481 -1.0000 -1.0000 0247488 1579708971.60 151.4607 59.9976 32.0000 1.9924 1.9937 418.2841 418.6051 0.0481 -1.0000 -1.0000 0248129 1579708971.70 151.4607 59.9976 32.0000 1.9930 1.9943 418.0547 418.3744 0.0480 -1.0000 -1.0000 0248191 1579708971.80 151.4607 59.9976 32.0000 1.9927 1.9939 418.1333 418.4531 0.0480 -1.0000 -1.0000 0248254 1579708971.90 151.5180 59.9976 32.0000 1.9926 1.9939 418.2891 418.6076 0.0479 -1.0000 -1.0000 0248332 1579708972.00 151.5180 59.9976 32.0000 1.9928 1.9940 418.2200 418.5402 0.0480 -1.0000 -1.0000 0248410 1579708972.10 151.5180 59.9976 32.0000 1.9928 1.9941 418.0225 418.3426 0.0480 -1.0000 -1.0000 0248472 1579708972.20 151.5180 59.9976 32.0000 1.9917 1.9930 418.1767 418.4972 0.0480 -1.0000 -1.0000 0248535 1579708972.30 151.5180 59.9976 32.0000 1.9922 1.9934 418.1805 418.5000 0.0479 -1.0000 -1.0000 0248597 1579708972.40 151.5180 59.9976 32.0000 1.9919 1.9931 418.2175 418.5367 0.0479 -1.0000 -1.0000 0248660 1579708972.50 151.5164 59.9976 32.0000 1.9917 1.9930 418.0685 418.3863 0.0478 -1.0000 -1.0000 0248722 1579708972.60 151.4505 59.9976 32.0000 1.9927 1.9939 417.9149 418.2341 0.0479 -1.0000 -1.0000 0248972 1579708972.70 151.4505 59.9976 32.0000 1.9921 1.9934 418.0735 418.3940 0.0482 -1.0000 -1.0000 0249035 1579708972.80 151.4505 59.9976 32.0000 1.9918 1.9930 418.2065 418.5255 0.0479 -1.0000 -1.0000 0249097 1579708972.90 151.4505 59.9976 32.0000 1.9921 1.9933 418.1394 418.4593 0.0480 -1.0000 -1.0000 0249160 1579708973.00 151.4505 59.9976 32.0000 1.9933 1.9946 418.0381 418.3588 0.0482 -1.0000 -1.0000 0249222 1579708973.10 151.5127 59.9976 32.0000 1.9932 1.9945 417.9316 418.2517 0.0481 -1.0000 -1.0000 0249957 1579708973.20 151.5127 59.9976 32.0000 1.9930 1.9942 418.0070 418.3275 0.0481 -1.0000 -1.0000 0250035 1579708973.30 151.5127 59.9976 32.0000 1.9927 1.9940 418.1245 418.4444 0.0480 -1.0000 -1.0000 0250113 1579708973.40 151.5127 59.9976 32.0000 1.9931 1.9943 418.0259 418.3460 0.0480 -1.0000 -1.0000 0250176 1579708973.50 151.5127 59.9976 32.0000 1.9934 1.9947 417.9983 418.3179 0.0479 -1.0000 -1.0000 0250238 1579708973.60 151.5243 59.9976 32.0000 1.9925 1.9938 418.0216 418.3402 0.0478 -1.0000 -1.0000 0250301 1579708973.70 151.6181 59.9976 32.0000 1.9921 1.9933 418.2074 418.5268 0.0480 -1.0000 -1.0000 0250379 1579708973.80 151.6181 59.9976 32.0000 1.9918 1.9930 418.2151 418.5354 0.0480 -1.0000 -1.0000 0250441 1579708973.90 151.6181 59.9976 32.0000 1.9937 1.9949 418.1121 418.4322 0.0480 -1.0000 -1.0000 0250504 1579708974.00 151.6181 59.9976 32.0000 1.9933 1.9945 418.0072 418.3264 0.0480 -1.0000 -1.0000 0250566 1579708974.10 151.6181 59.9976 32.0000 1.9927 1.9940 418.1274 418.4471 0.0479 -1.0000 -1.0000 0250644 1579708974.20 151.6181 59.9976 32.0000 1.9921 1.9933 418.3168 418.6363 0.0479 -1.0000 -1.0000 0250707 1579708974.30 151.5868 59.9976 32.0000 1.9916 1.9929 418.3131 418.6324 0.0479 -1.0000 -1.0000 0250769 1579708974.40 151.5764 59.9976 32.0000 1.9923 1.9935 418.1090 418.4290 0.0481 -1.0000 -1.0000 0250832 1579708974.50 151.5764 59.9976 32.0000 1.9930 1.9942 417.9478 418.2680 0.0481 -1.0000 -1.0000 0250894 1579708974.60 151.5764 59.9976 32.0000 1.9926 1.9939 418.1248 418.4445 0.0480 -1.0000 -1.0000 0250972 1579708974.70 151.5764 59.9976 32.0000 1.9915 1.9928 418.2078 418.5274 0.0480 -1.0000 -1.0000 0251035 1579708974.80 151.5747 59.9976 32.0000 1.9921 1.9933 418.1299 418.4494 0.0479 -1.0000 -1.0000 0251097 1579708974.90 151.4549 59.9973 32.0000 1.9925 1.9937 418.0091 418.3285 0.0480 -1.0000 -1.0000 0251176 1579708975.00 151.4549 59.9973 32.0000 1.9932 1.9944 418.0723 418.3922 0.0480 -1.0000 -1.0000 0251285 1579708975.10 151.4549 59.9973 32.0000 1.9925 1.9938 418.1839 418.5041 0.0480 -1.0000 -1.0000 0251348 1579708975.20 151.4549 59.9973 32.0000 1.9918 1.9931 418.2390 418.5574 0.0478 -1.0000 -1.0000 0251410 1579708975.30 151.4549 59.9973 32.0000 1.9925 1.9937 418.1388 418.4582 0.0479 -1.0000 -1.0000 0251473 1579708975.40 151.4612 59.9973 32.0000 1.9931 1.9943 418.0242 418.3443 0.0481 -1.0000 -1.0000 0251551 1579708975.50 151.4612 59.9973 32.0000 1.9927 1.9940 418.0251 418.3459 0.0481 -1.0000 -1.0000 0251613 1579708975.60 151.4612 59.9973 32.0000 1.9923 1.9936 418.1851 418.5053 0.0480 -1.0000 -1.0000 0251676 1579708975.70 151.4612 59.9973 32.0000 1.9925 1.9938 418.2418 418.5620 0.0480 -1.0000 -1.0000 0251754 1579708975.80 151.4612 59.9973 32.0000 1.9928 1.9941 418.0884 418.4084 0.0480 -1.0000 -1.0000 0251973 1579708975.90 151.5080 59.9973 32.0000 1.9930 1.9943 417.9820 418.3016 0.0479 -1.0000 -1.0000 0252035 1579708976.00 151.5642 59.9973 32.0000 1.9925 1.9937 418.1493 418.4687 0.0479 -1.0000 -1.0000 0252113 1579708976.10 151.5642 59.9973 32.0000 1.9918 1.9931 418.2256 418.5450 0.0480 -1.0000 -1.0000 0252176 1579708976.20 151.5642 59.9973 32.0000 1.9920 1.9932 418.2758 418.5955 0.0479 -1.0000 -1.0000 0252238 1579708976.30 151.5642 59.9973 32.0000 1.9932 1.9944 418.0546 418.3750 0.0481 -1.0000 -1.0000 0252988 1579708976.40 151.5642 59.9973 32.0000 1.9935 1.9948 417.9680 418.2881 0.0480 -1.0000 -1.0000 0253051 1579708976.50 151.4752 59.9973 32.0000 1.9925 1.9937 417.9802 418.2987 0.0478 -1.0000 -1.0000 0253113 1579708976.60 151.4735 59.9973 32.0000 1.9926 1.9938 418.2331 418.5527 0.0479 -1.0000 -1.0000 0253191 1579708976.70 151.4735 59.9973 32.0000 1.9926 1.9938 418.1187 418.4378 0.0479 -1.0000 -1.0000 0253254 1579708976.80 151.4735 59.9973 32.0000 1.9931 1.9943 417.9387 418.2578 0.0479 -1.0000 -1.0000 0253316 1579708976.90 151.4735 59.9973 32.0000 1.9928 1.9940 417.9953 418.3141 0.0478 -1.0000 -1.0000 0253394 1579708977.00 151.4670 59.9973 32.0000 1.9921 1.9934 418.2046 418.5239 0.0479 -1.0000 -1.0000 0253457 1579708977.10 151.4496 59.9973 32.0000 1.9919 1.9932 418.2092 418.5288 0.0480 -1.0000 -1.0000 0253504 1579708977.20 151.4496 59.9973 32.0000 1.9924 1.9937 418.2067 418.5272 0.0481 -1.0000 -1.0000 0253582 1579708977.30 151.4496 59.9973 32.0000 1.9928 1.9940 418.0791 418.3991 0.0480 -1.0000 -1.0000 0253644 1579708977.40 151.4496 59.9973 32.0000 1.9932 1.9944 418.0903 418.4108 0.0481 -1.0000 -1.0000 0253722 1579708977.50 151.4496 59.9973 32.0000 1.9921 1.9934 418.2770 418.5964 0.0479 -1.0000 -1.0000 0253785 1579708977.60 151.4755 59.9973 32.0000 1.9918 1.9931 418.2874 418.6077 0.0480 -1.0000 -1.0000 0253848 1579708977.70 151.5842 59.9973 32.0000 1.9928 1.9941 418.1557 418.4765 0.0482 -1.0000 -1.0000 0253910 1579708977.80 151.5842 59.9973 32.0000 1.9926 1.9938 418.1673 418.4876 0.0480 -1.0000 -1.0000 0254551 1579708977.90 151.5842 59.9973 32.0000 1.9927 1.9940 418.2333 418.5521 0.0479 -1.0000 -1.0000 0254629 1579708978.00 151.5842 59.9973 32.0000 1.9921 1.9933 418.2596 418.5796 0.0480 -1.0000 -1.0000 0254691 1579708978.10 151.5842 59.9973 32.0000 1.9929 1.9942 418.1277 418.4474 0.0480 -1.0000 -1.0000 0254754 1579708978.20 151.5519 59.9973 32.0000 1.9929 1.9942 418.0189 418.3385 0.0480 -1.0000 -1.0000 0254816 1579708978.30 151.5471 59.9973 32.0000 1.9924 1.9936 417.9880 418.3079 0.0480 -1.0000 -1.0000 0254894 1579708978.40 151.5471 59.9973 32.0000 1.9921 1.9933 418.1652 418.4849 0.0480 -1.0000 -1.0000 0254988 1579708978.50 151.5471 59.9973 32.0000 1.9916 1.9929 418.2697 418.5900 0.0480 -1.0000 -1.0000 0255051 1579708978.60 151.5471 59.9973 32.0000 1.9931 1.9944 418.1405 418.4606 0.0481 -1.0000 -1.0000 0255113 1579708978.70 151.5471 59.9973 32.0000 1.9928 1.9940 418.0551 418.3744 0.0479 -1.0000 -1.0000 0255176 1579708978.80 151.5464 59.9973 32.0000 1.9923 1.9935 418.0052 418.3247 0.0481 -1.0000 -1.0000 0255238 1579708978.90 151.4623 59.9973 32.0000 1.9916 1.9929 418.1480 418.4683 0.0480 -1.0000 -1.0000 0255316 1579708979.00 151.4623 59.9973 32.0000 1.9922 1.9935 418.0631 418.3833 0.0481 -1.0000 -1.0000 0255379 1579708979.10 151.4623 59.9973 32.0000 1.9937 1.9949 418.0739 418.3930 0.0477 -1.0000 -1.0000 0255441 1579708979.20 151.4623 59.9973 32.0000 1.9930 1.9942 417.9701 418.2901 0.0482 -1.0000 -1.0000 0255504 1579708979.30 151.4623 59.9973 32.0000 1.9924 1.9936 418.0561 418.3749 0.0478 -1.0000 -1.0000 0255566 1579708979.40 151.4627 59.9973 32.0000 1.9926 1.9938 418.2466 418.5661 0.0480 -1.0000 -1.0000 0255645 1579708979.50 151.4627 59.9973 32.0000 1.9921 1.9934 418.3104 418.6309 0.0481 -1.0000 -1.0000 0255707 1579708979.60 151.4627 59.9973 32.0000 1.9927 1.9940 418.2208 418.5406 0.0480 -1.0000 -1.0000 0255769 1579708979.70 151.4627 59.9973 32.0000 1.9933 1.9945 418.0548 418.3748 0.0481 -1.0000 -1.0000 0255848 1579708979.80 151.4627 59.9973 32.0000 1.9930 1.9943 418.0336 418.3533 0.0479 -1.0000 -1.0000 0255910 1579708979.90 151.4815 59.9973 32.0000 1.9920 1.9933 418.0389 418.3580 0.0480 -1.0000 -1.0000 0255973 1579708980.00 151.5726 59.9975 32.0000 1.9924 1.9937 418.1657 418.4850 0.0478 -1.0000 -1.0000 0256035 1579708980.10 151.5726 59.9975 32.0000 1.9928 1.9940 418.1332 418.4522 0.0479 -1.0000 -1.0000 0256098 1579708980.20 151.5726 59.9975 32.0000 1.9930 1.9942 418.0409 418.3605 0.0479 -1.0000 -1.0000 0256160 1579708980.30 151.5726 59.9975 32.0000 1.9934 1.9946 418.0814 418.4005 0.0479 -1.0000 -1.0000 0256238 1579708980.40 151.5726 59.9975 32.0000 1.9930 1.9943 418.1817 418.5026 0.0481 -1.0000 -1.0000 0257019 1579708980.50 151.5726 59.9975 32.0000 1.9917 1.9929 418.2860 418.6056 0.0479 -1.0000 -1.0000 0257082 1579708980.60 151.4563 59.9975 32.0000 1.9928 1.9941 418.1508 418.4706 0.0480 -1.0000 -1.0000 0257160 1579708980.70 151.4563 59.9975 32.0000 1.9933 1.9946 418.0497 418.3687 0.0479 -1.0000 -1.0000 0257222 1579708980.80 151.4563 59.9975 32.0000 1.9930 1.9942 418.0664 418.3864 0.0480 -1.0000 -1.0000 0257285 1579708980.90 151.4563 59.9975 32.0000 1.9918 1.9930 418.2197 418.5400 0.0481 -1.0000 -1.0000 0257347 1579708981.00 151.4563 59.9975 32.0000 1.9925 1.9938 418.2291 418.5487 0.0480 -1.0000 -1.0000 0257425 1579708981.10 151.5070 59.9975 32.0000 1.9924 1.9937 418.1674 418.4873 0.0480 -1.0000 -1.0000 0257473 1579708981.20 151.5369 59.9975 32.0000 1.9925 1.9937 418.0275 418.3464 0.0478 -1.0000 -1.0000 0257551 1579708981.30 151.5369 59.9975 32.0000 1.9924 1.9936 418.2934 418.6128 0.0480 -1.0000 -1.0000 0257613 1579708981.40 151.5369 59.9975 32.0000 1.9922 1.9934 418.2094 418.5294 0.0479 -1.0000 -1.0000 0257691 1579708981.50 151.5369 59.9975 32.0000 1.9930 1.9942 418.0772 418.3964 0.0479 -1.0000 -1.0000 0257754 1579708981.60 151.5369 59.9975 32.0000 1.9935 1.9948 417.9884 418.3075 0.0479 -1.0000 -1.0000 0257816 1579708981.70 151.5521 59.9975 32.0000 1.9922 1.9934 418.1455 418.4646 0.0479 -1.0000 -1.0000 0257894 1579708981.80 151.5521 59.9975 32.0000 1.9923 1.9935 418.2805 418.5999 0.0479 -1.0000 -1.0000 0258051 1579708981.90 151.5521 59.9975 32.0000 1.9924 1.9937 418.2326 418.5517 0.0479 -1.0000 -1.0000 0258222 1579708982.00 151.5521 59.9975 32.0000 1.9928 1.9941 418.0455 418.3650 0.0480 -1.0000 -1.0000 0258301 1579708982.10 151.5521 59.9975 32.0000 1.9928 1.9941 418.0360 418.3561 0.0480 -1.0000 -1.0000 0258363 1579708982.20 151.4330 59.9975 32.0000 1.9926 1.9938 418.0782 418.3980 0.0480 -1.0000 -1.0000 0258425 1579708982.30 151.4138 59.9975 32.0000 1.9926 1.9938 418.2369 418.5567 0.0480 -1.0000 -1.0000 0258504 1579708982.40 151.4138 59.9975 32.0000 1.9924 1.9936 418.1478 418.4676 0.0480 -1.0000 -1.0000 0258691 1579708982.50 151.4138 59.9975 32.0000 1.9925 1.9937 418.1819 418.5004 0.0479 -1.0000 -1.0000 0258754 1579708982.60 151.4138 59.9975 32.0000 1.9926 1.9938 417.9902 418.3103 0.0480 -1.0000 -1.0000 0258832 1579708982.70 151.4138 59.9975 32.0000 1.9924 1.9937 418.1637 418.4830 0.0479 -1.0000 -1.0000 0258894 1579708982.80 151.4572 59.9975 32.0000 1.9922 1.9935 418.3706 418.6906 0.0480 -1.0000 -1.0000 0258957 1579708982.90 151.4572 59.9975 32.0000 1.9925 1.9938 418.2081 418.5282 0.0480 -1.0000 -1.0000 0259019 1579708983.00 151.4572 59.9975 32.0000 1.9927 1.9939 418.1220 418.4414 0.0479 -1.0000 -1.0000 0259473 1579708983.10 151.4572 59.9975 32.0000 1.9926 1.9938 418.0162 418.3354 0.0479 -1.0000 -1.0000 0259535 1579708983.20 151.4572 59.9975 32.0000 1.9929 1.9942 418.2385 418.5583 0.0480 -1.0000 -1.0000 0259613 1579708983.30 151.5122 59.9975 32.0000 1.9923 1.9936 418.3128 418.6324 0.0479 -1.0000 -1.0000 0259676 1579708983.40 151.6021 59.9975 32.0000 1.9926 1.9939 418.2368 418.5564 0.0480 -1.0000 -1.0000 0259754 1579708983.50 151.6021 59.9975 32.0000 1.9928 1.9941 417.9981 418.3181 0.0481 -1.0000 -1.0000 0259973 1579708983.60 151.6021 59.9975 32.0000 1.9928 1.9940 418.0842 418.4041 0.0480 -1.0000 -1.0000 0300035 1579708983.70 151.6021 59.9975 32.0000 1.9919 1.9932 418.2078 418.5271 0.0479 -1.0000 -1.0000 0300113 1579708983.80 151.6021 59.9975 32.0000 1.9921 1.9933 418.2956 418.6155 0.0480 -1.0000 -1.0000 0300176 1579708983.90 151.4951 59.9975 32.0000 1.9918 1.9931 418.2430 418.5623 0.0479 -1.0000 -1.0000 0300238 1579708984.00 151.4951 59.9975 32.0000 1.9923 1.9936 418.1546 418.4741 0.0479 -1.0000 -1.0000 0300316 1579708984.10 151.4951 59.9975 32.0000 1.9927 1.9939 418.1338 418.4526 0.0478 -1.0000 -1.0000 0300379 1579708984.20 151.4951 59.9975 32.0000 1.9919 1.9932 418.1020 418.4209 0.0479 -1.0000 -1.0000 0300441 1579708984.30 151.4951 59.9975 32.0000 1.9929 1.9941 418.2195 418.5393 0.0480 -1.0000 -1.0000 0300504 1579708984.40 151.4951 59.9975 32.0000 1.9924 1.9936 418.3441 418.6634 0.0479 -1.0000 -1.0000 0300566 1579708984.50 151.4524 59.9975 32.0000 1.9931 1.9943 418.1135 418.4328 0.0478 -1.0000 -1.0000 0300816 1579708984.60 151.4524 59.9975 32.0000 1.9929 1.9942 418.0357 418.3547 0.0480 -1.0000 -1.0000 0300894 1579708984.70 151.4524 59.9975 32.0000 1.9924 1.9936 418.1618 418.4811 0.0479 -1.0000 -1.0000 0300957 1579708984.80 151.4524 59.9975 32.0000 1.9923 1.9936 418.2489 418.5690 0.0480 -1.0000 -1.0000 0301019 1579708984.90 151.4524 59.9975 32.0000 1.9937 1.9949 418.1200 418.4394 0.0479 -1.0000 -1.0000 0301097 1579708985.00 151.5665 59.9973 32.0000 1.9928 1.9940 418.0248 418.3441 0.0480 -1.0000 -1.0000 0301472 1579708985.10 151.5665 59.9973 32.0000 1.9931 1.9944 418.0522 418.3720 0.0480 -1.0000 -1.0000 0301535 1579708985.20 151.5665 59.9973 32.0000 1.9923 1.9935 418.1881 418.5076 0.0479 -1.0000 -1.0000 0301613 1579708985.30 151.5665 59.9973 32.0000 1.9924 1.9936 418.3132 418.6322 0.0479 -1.0000 -1.0000 0301676 1579708985.40 151.5665 59.9973 32.0000 1.9921 1.9934 418.1760 418.4956 0.0480 -1.0000 -1.0000 0301738 1579708985.50 151.5492 59.9973 32.0000 1.9929 1.9942 418.0457 418.3659 0.0480 -1.0000 -1.0000 0301972 1579708985.60 151.5193 59.9973 32.0000 1.9926 1.9938 418.2165 418.5362 0.0479 -1.0000 -1.0000 0302035 1579708985.70 151.5193 59.9973 32.0000 1.9921 1.9933 418.1949 418.5143 0.0479 -1.0000 -1.0000 0302097 1579708985.80 151.5193 59.9973 32.0000 1.9928 1.9940 418.1489 418.4687 0.0480 -1.0000 -1.0000 0302160 1579708985.90 151.5193 59.9973 32.0000 1.9925 1.9937 417.9363 418.2552 0.0479 -1.0000 -1.0000 0302238 1579708986.00 151.5193 59.9973 32.0000 1.9927 1.9939 418.0331 418.3526 0.0479 -1.0000 -1.0000 0302301 1579708986.10 151.3992 59.9973 32.0000 1.9928 1.9941 418.1676 418.4869 0.0479 -1.0000 -1.0000 0302363 1579708986.20 151.3992 59.9973 32.0000 1.9917 1.9930 418.2610 418.5810 0.0480 -1.0000 -1.0000 0302425 1579708986.30 151.3992 59.9973 32.0000 1.9929 1.9942 418.1664 418.4864 0.0479 -1.0000 -1.0000 0302504 1579708986.40 151.3992 59.9973 32.0000 1.9928 1.9941 417.9857 418.3049 0.0480 -1.0000 -1.0000 0302566 1579708986.50 151.3992 59.9973 32.0000 1.9927 1.9939 417.9548 418.2753 0.0480 -1.0000 -1.0000 0303004 1579708986.60 151.4117 59.9973 32.0000 1.9930 1.9943 418.1146 418.4339 0.0480 -1.0000 -1.0000 0303066 1579708986.70 151.4864 59.9973 32.0000 1.9927 1.9940 418.1429 418.4625 0.0479 -1.0000 -1.0000 0303129 1579708986.80 151.4864 59.9973 32.0000 1.9931 1.9944 418.0394 418.3584 0.0479 -1.0000 -1.0000 0303191 1579708986.90 151.4864 59.9973 32.0000 1.9937 1.9950 418.0585 418.3787 0.0481 -1.0000 -1.0000 0303269 1579708987.00 151.4864 59.9973 32.0000 1.9927 1.9939 418.2869 418.6070 0.0479 -1.0000 -1.0000 0303347 1579708987.10 151.4864 59.9973 32.0000 1.9919 1.9931 418.2913 418.6109 0.0479 -1.0000 -1.0000 0303410 1579708987.20 151.5581 59.9973 32.0000 1.9931 1.9944 418.1531 418.4728 0.0479 -1.0000 -1.0000 0303472 1579708987.30 151.5581 59.9973 32.0000 1.9932 1.9945 417.9994 418.3188 0.0480 -1.0000 -1.0000 0303535 1579708987.40 151.5581 59.9973 32.0000 1.9924 1.9936 417.9881 418.3077 0.0480 -1.0000 -1.0000 0303613 1579708987.50 151.5581 59.9973 32.0000 1.9919 1.9932 418.2483 418.5674 0.0478 -1.0000 -1.0000 0303676 1579708987.60 151.5581 59.9973 32.0000 1.9922 1.9935 418.2394 418.5587 0.0479 -1.0000 -1.0000 0303738 1579708987.70 151.5581 59.9973 32.0000 1.9923 1.9936 418.4107 418.7306 0.0480 -1.0000 -1.0000 0303801 1579708987.80 151.5581 59.9973 32.0000 1.9922 1.9935 418.1259 418.4459 0.0480 -1.0000 -1.0000 0303863 1579708987.90 151.5681 59.9973 32.0000 1.9919 1.9931 418.0412 418.3607 0.0479 -1.0000 -1.0000 0303925 1579708988.00 151.5689 59.9973 32.0000 1.9923 1.9935 418.1137 418.4325 0.0478 -1.0000 -1.0000 0304004 1579708988.10 151.5689 59.9973 32.0000 1.9921 1.9934 418.2616 418.5803 0.0478 -1.0000 -1.0000 0304238 1579708988.20 151.5689 59.9973 32.0000 1.9930 1.9942 418.1331 418.4531 0.0481 -1.0000 -1.0000 0304301 1579708988.30 151.4715 59.9973 32.0000 1.9937 1.9950 418.0717 418.3912 0.0480 -1.0000 -1.0000 0304363 1579708988.40 151.4715 59.9973 32.0000 1.9933 1.9946 417.9983 418.3176 0.0479 -1.0000 -1.0000 0304425 1579708988.50 151.4715 59.9973 32.0000 1.9931 1.9944 418.0718 418.3911 0.0479 -1.0000 -1.0000 0304488 1579708988.60 151.4715 59.9973 32.0000 1.9921 1.9933 418.2872 418.6065 0.0479 -1.0000 -1.0000 0304738 1579708988.70 151.4715 59.9973 32.0000 1.9926 1.9939 418.2232 418.5425 0.0479 -1.0000 -1.0000 0304801 1579708988.80 151.4720 59.9973 32.0000 1.9933 1.9945 418.1420 418.4613 0.0479 -1.0000 -1.0000 0304863 1579708988.90 151.5103 59.9973 32.0000 1.9933 1.9946 418.1186 418.4380 0.0480 -1.0000 -1.0000 0304941 1579708989.00 151.5103 59.9973 32.0000 1.9922 1.9934 418.2170 418.5371 0.0480 -1.0000 -1.0000 0305004 1579708989.10 151.5103 59.9973 32.0000 1.9925 1.9938 418.3179 418.6370 0.0479 -1.0000 -1.0000 0305222 1579708989.20 151.5103 59.9973 32.0000 1.9925 1.9937 418.1942 418.5128 0.0477 -1.0000 -1.0000 0305301 1579708989.30 151.5103 59.9973 32.0000 1.9927 1.9939 418.0254 418.3440 0.0479 -1.0000 -1.0000 0305363 1579708989.40 151.5602 59.9973 32.0000 1.9930 1.9943 418.1210 418.4399 0.0479 -1.0000 -1.0000 0305425 1579708989.50 151.5630 59.9973 32.0000 1.9923 1.9936 418.1635 418.4836 0.0480 -1.0000 -1.0000 0305488 1579708989.60 151.5630 59.9973 32.0000 1.9922 1.9935 418.2690 418.5889 0.0480 -1.0000 -1.0000 0305988 1579708989.70 151.5630 59.9973 32.0000 1.9929 1.9942 418.1510 418.4704 0.0480 -1.0000 -1.0000 0306051 1579708989.80 151.5630 59.9973 32.0000 1.9923 1.9936 418.0205 418.3411 0.0480 -1.0000 -1.0000 0306113 1579708989.90 151.5437 59.9973 32.0000 1.9923 1.9936 417.9955 418.3151 0.0480 -1.0000 -1.0000 0306191 1579708990.00 151.4280 59.9975 32.0000 1.9920 1.9933 418.1792 418.4989 0.0479 -1.0000 -1.0000 0306270 1579708990.10 151.4280 59.9975 32.0000 1.9910 1.9923 418.2626 418.5813 0.0477 -1.0000 -1.0000 0306441 1579708990.20 151.4280 59.9975 32.0000 1.9928 1.9940 418.1376 418.4562 0.0479 -1.0000 -1.0000 0306504 1579708990.30 151.4280 59.9975 32.0000 1.9928 1.9940 418.0193 418.3380 0.0478 -1.0000 -1.0000 0306582 1579708990.40 151.4280 59.9975 32.0000 1.9915 1.9927 418.1748 418.4942 0.0480 -1.0000 -1.0000 0306645 1579708990.50 151.4280 59.9975 32.0000 1.9923 1.9936 418.3165 418.6355 0.0478 -1.0000 -1.0000 0306707 1579708990.60 151.4280 59.9975 32.0000 1.9927 1.9939 418.3248 418.6451 0.0480 -1.0000 -1.0000 0306957 1579708990.70 151.4280 59.9975 32.0000 1.9930 1.9942 418.2318 418.5507 0.0478 -1.0000 -1.0000 0307019 1579708990.80 151.4280 59.9975 32.0000 1.9934 1.9946 417.9721 418.2909 0.0479 -1.0000 -1.0000 0307082 1579708990.90 151.4341 59.9975 32.0000 1.9926 1.9939 418.0654 418.3847 0.0478 -1.0000 -1.0000 0307145 1579708991.00 151.5188 59.9975 32.0000 1.9919 1.9932 418.1504 418.4690 0.0478 -1.0000 -1.0000 0307207 1579708991.10 151.5636 59.9975 32.0000 1.9921 1.9934 418.2365 418.5543 0.0477 -1.0000 -1.0000 0307285 1579708991.20 151.5636 59.9975 32.0000 1.9921 1.9933 417.9818 418.3011 0.0479 -1.0000 -1.0000 0307473 1579708991.30 151.5636 59.9975 32.0000 1.9931 1.9944 418.1330 418.4526 0.0480 -1.0000 -1.0000 0307535 1579708991.40 151.5636 59.9975 32.0000 1.9928 1.9940 418.2651 418.5852 0.0480 -1.0000 -1.0000 0307613 1579708991.50 151.5636 59.9975 32.0000 1.9926 1.9939 418.3711 418.6905 0.0479 -1.0000 -1.0000 0307676 1579708991.60 151.4050 59.9975 32.0000 1.9913 1.9926 418.3244 418.6436 0.0479 -1.0000 -1.0000 0307738 1579708991.70 151.4050 59.9975 32.0000 1.9924 1.9936 418.1861 418.5059 0.0479 -1.0000 -1.0000 0308738 1579708991.80 151.4050 59.9975 32.0000 1.9931 1.9944 418.0533 418.3722 0.0479 -1.0000 -1.0000 0308801 1579708991.90 151.4050 59.9975 32.0000 1.9932 1.9944 417.9449 418.2624 0.0476 -1.0000 -1.0000 0308863 1579708992.00 151.4050 59.9975 32.0000 1.9923 1.9935 418.1892 418.5079 0.0478 -1.0000 -1.0000 0308925 1579708992.10 151.4050 59.9975 32.0000 1.9912 1.9924 418.1701 418.4888 0.0478 -1.0000 -1.0000 0308988 1579708992.20 151.4540 59.9975 32.0000 1.9921 1.9934 418.2630 418.5831 0.0480 -1.0000 -1.0000 0309051 1579708992.30 151.4540 59.9975 32.0000 1.9931 1.9943 417.9977 418.3164 0.0478 -1.0000 -1.0000 0309129 1579708992.40 151.4540 59.9975 32.0000 1.9919 1.9932 418.1478 418.4667 0.0479 -1.0000 -1.0000 0309191 1579708992.50 151.4540 59.9975 32.0000 1.9922 1.9935 418.2457 418.5647 0.0479 -1.0000 -1.0000 0309254 1579708992.60 151.4540 59.9975 32.0000 1.9927 1.9940 418.1009 418.4193 0.0478 -1.0000 -1.0000 0309332 1579708992.70 151.5202 59.9975 32.0000 1.9928 1.9941 417.9487 418.2681 0.0479 -1.0000 -1.0000 0309722 1579708992.80 151.5202 59.9975 32.0000 1.9923 1.9935 417.9523 418.2704 0.0477 -1.0000 -1.0000 0309785 1579708992.90 151.5202 59.9975 32.0000 1.9915 1.9928 418.2141 418.5330 0.0479 -1.0000 -1.0000 0309863 1579708993.00 151.5202 59.9975 32.0000 1.9922 1.9935 418.1293 418.4484 0.0479 -1.0000 -1.0000 0309925 1579708993.10 151.5202 59.9975 32.0000 1.9929 1.9942 417.9660 418.2840 0.0477 -1.0000 -1.0000 0309988 1579708993.20 151.4996 59.9975 32.0000 1.9921 1.9934 417.9183 418.2383 0.0480 -1.0000 -1.0000 0310051 1579708993.30 151.4573 59.9975 32.0000 1.9928 1.9941 417.9287 418.2471 0.0479 -1.0000 -1.0000 0310113 1579708993.40 151.4573 59.9975 32.0000 1.9921 1.9934 418.0459 418.3653 0.0480 -1.0000 -1.0000 0310191 1579708993.50 151.4573 59.9975 32.0000 1.9919 1.9932 418.1629 418.4820 0.0478 -1.0000 -1.0000 0310254 1579708993.60 151.4573 59.9975 32.0000 1.9926 1.9938 418.0140 418.3329 0.0479 -1.0000 -1.0000 0310316 1579708993.70 151.4573 59.9975 32.0000 1.9919 1.9932 418.0253 418.3448 0.0480 -1.0000 -1.0000 0310394 1579708993.80 151.4573 59.9975 32.0000 1.9920 1.9933 418.0930 418.4119 0.0478 -1.0000 -1.0000 0310457 1579708993.90 151.4573 59.9975 32.0000 1.9921 1.9934 418.1603 418.4788 0.0478 -1.0000 -1.0000 0310519 1579708994.00 151.4573 59.9975 32.0000 1.9921 1.9933 418.3242 418.6427 0.0478 -1.0000 -1.0000 0310597 1579708994.10 151.4573 59.9975 32.0000 1.9931 1.9944 418.1032 418.4221 0.0478 -1.0000 -1.0000 0310660 1579708994.20 151.4573 59.9975 32.0000 1.9920 1.9933 418.0211 418.3406 0.0480 -1.0000 -1.0000 0310722 1579708994.30 151.4573 59.9975 32.0000 1.9923 1.9935 417.8807 418.1989 0.0478 -1.0000 -1.0000 0310801 1579708994.40 151.4498 59.9975 32.0000 1.9921 1.9934 418.0195 418.3380 0.0479 -1.0000 -1.0000 0310863 1579708994.50 151.4487 59.9975 32.0000 1.9923 1.9936 418.0929 418.4114 0.0477 -1.0000 -1.0000 0310925 1579708994.60 151.4487 59.9975 32.0000 1.9926 1.9938 418.0374 418.3562 0.0479 -1.0000 -1.0000 0310988 1579708994.70 151.4487 59.9975 32.0000 1.9928 1.9941 418.0167 418.3347 0.0478 -1.0000 -1.0000 0311051 1579708994.80 151.4487 59.9975 32.0000 1.9927 1.9940 418.0516 418.3708 0.0479 -1.0000 -1.0000 0311113 1579708994.90 151.4487 59.9975 32.0000 1.9923 1.9936 418.2539 418.5731 0.0479 -1.0000 -1.0000 0311191 1579708995.00 151.4487 59.9975 32.0000 1.9928 1.9940 418.1743 418.4932 0.0478 -1.0000 -1.0000 0311254 1579708995.10 151.4691 59.9973 32.0000 1.9930 1.9942 418.0646 418.3827 0.0478 -1.0000 -1.0000 0311316 1579708995.20 151.5485 59.9973 32.0000 1.9926 1.9939 418.0356 418.3552 0.0479 -1.0000 -1.0000 0311395 1579708995.30 151.5485 59.9973 32.0000 1.9925 1.9937 418.0670 418.3847 0.0477 -1.0000 -1.0000 0311598 1579708995.40 151.5485 59.9973 32.0000 1.9920 1.9932 418.1840 418.5018 0.0477 -1.0000 -1.0000 0311660 1579708995.50 151.5485 59.9973 32.0000 1.9920 1.9933 418.3169 418.6353 0.0477 -1.0000 -1.0000 0311722 1579708995.60 151.5485 59.9973 32.0000 1.9926 1.9938 418.1551 418.4738 0.0479 -1.0000 -1.0000 0311785 1579708995.70 151.4350 59.9973 32.0000 1.9930 1.9942 418.0419 418.3610 0.0479 -1.0000 -1.0000 0311863 1579708995.80 151.4350 59.9973 32.0000 1.9926 1.9938 418.1292 418.4475 0.0477 -1.0000 -1.0000 0312488 1579708995.90 151.4350 59.9973 32.0000 1.9917 1.9930 418.2186 418.5369 0.0478 -1.0000 -1.0000 0312551 1579708996.00 151.4350 59.9973 32.0000 1.9924 1.9936 418.1695 418.4896 0.0481 -1.0000 -1.0000 0312629 1579708996.10 151.4350 59.9973 32.0000 1.9930 1.9943 418.0559 418.3753 0.0479 -1.0000 -1.0000 0312691 1579708996.20 151.4378 59.9973 32.0000 1.9926 1.9938 418.0367 418.3548 0.0477 -1.0000 -1.0000 0312754 1579708996.30 151.4608 59.9973 32.0000 1.9917 1.9929 418.1114 418.4309 0.0480 -1.0000 -1.0000 0312832 1579708996.40 151.4608 59.9973 32.0000 1.9918 1.9930 418.3305 418.6500 0.0478 -1.0000 -1.0000 0312894 1579708996.50 151.4608 59.9973 32.0000 1.9929 1.9942 418.2660 418.5842 0.0478 -1.0000 -1.0000 0312957 1579708996.60 151.4608 59.9973 32.0000 1.9924 1.9937 418.1431 418.4627 0.0479 -1.0000 -1.0000 0313035 1579708996.70 151.4608 59.9973 32.0000 1.9931 1.9944 418.1526 418.4706 0.0477 -1.0000 -1.0000 0313097 1579708996.80 151.4608 59.9973 32.0000 1.9924 1.9937 418.3524 418.6703 0.0477 -1.0000 -1.0000 0313191 1579708996.90 151.4608 59.9973 32.0000 1.9926 1.9938 418.3387 418.6580 0.0479 -1.0000 -1.0000 0313270 1579708997.00 151.4608 59.9973 32.0000 1.9928 1.9940 418.2745 418.5932 0.0478 -1.0000 -1.0000 0313332 1579708997.10 151.5648 59.9973 32.0000 1.9929 1.9941 418.0836 418.4023 0.0478 -1.0000 -1.0000 0313395 1579708997.20 151.5650 59.9973 32.0000 1.9922 1.9934 418.1131 418.4301 0.0476 -1.0000 -1.0000 0313457 1579708997.30 151.4568 59.9973 32.0000 1.9920 1.9933 418.2120 418.5299 0.0477 -1.0000 -1.0000 0313691 1579708997.40 151.4488 59.9973 32.0000 1.9919 1.9931 418.3548 418.6732 0.0478 -1.0000 -1.0000 0313769 1579708997.50 151.4488 59.9973 32.0000 1.9924 1.9936 418.1410 418.4598 0.0478 -1.0000 -1.0000 0313832 1579708997.60 151.4488 59.9973 32.0000 1.9926 1.9938 418.0626 418.3808 0.0477 -1.0000 -1.0000 0313895 1579708997.70 151.4488 59.9973 32.0000 1.9929 1.9941 418.0582 418.3765 0.0478 -1.0000 -1.0000 0313973 1579708997.80 151.4488 59.9973 32.0000 1.9927 1.9940 418.1300 418.4486 0.0478 -1.0000 -1.0000 0314035 1579708997.90 151.4488 59.9973 32.0000 1.9926 1.9938 418.2602 418.5790 0.0477 -1.0000 -1.0000 0314207 1579708998.00 151.4488 59.9973 32.0000 1.9926 1.9938 418.0596 418.3775 0.0478 -1.0000 -1.0000 0314285 1579708998.10 151.4488 59.9973 32.0000 1.9932 1.9944 418.0580 418.3758 0.0477 -1.0000 -1.0000 0314347 1579708998.20 151.4488 59.9973 32.0000 1.9924 1.9936 418.1575 418.4759 0.0478 -1.0000 -1.0000 0314410 1579708998.30 151.4488 59.9973 32.0000 1.9925 1.9938 418.2620 418.5801 0.0477 -1.0000 -1.0000 0314473 1579708998.40 151.5216 59.9973 32.0000 1.9926 1.9938 418.1655 418.4836 0.0477 -1.0000 -1.0000 0314816 1579708998.50 151.5216 59.9973 32.0000 1.9940 1.9953 418.1263 418.4442 0.0478 -1.0000 -1.0000 0314879 1579708998.60 151.5216 59.9973 32.0000 1.9938 1.9950 418.1325 418.4513 0.0479 -1.0000 -1.0000 0314941 1579708998.70 151.5216 59.9973 32.0000 1.9920 1.9933 418.3919 418.7096 0.0477 -1.0000 -1.0000 0315004 1579708998.80 151.5216 59.9973 32.0000 1.9926 1.9939 418.2724 418.5905 0.0476 -1.0000 -1.0000 0315066 1579708998.90 151.5216 59.9973 32.0000 1.9923 1.9936 418.3255 418.6451 0.0480 -1.0000 -1.0000 0315379 1579708999.00 151.5216 59.9973 32.0000 1.9928 1.9941 418.0059 418.3241 0.0478 -1.0000 -1.0000 0315441 1579708999.10 151.5216 59.9973 32.0000 1.9915 1.9928 418.1500 418.4685 0.0478 -1.0000 -1.0000 0315504 1579708999.20 151.5221 59.9973 32.0000 1.9923 1.9935 418.2110 418.5283 0.0476 -1.0000 -1.0000 0315582 1579708999.30 151.5221 59.9973 32.0000 1.9924 1.9936 418.2588 418.5772 0.0478 -1.0000 -1.0000 0315645 1579708999.40 151.5221 59.9973 32.0000 1.9932 1.9945 418.0574 418.3758 0.0478 -1.0000 -1.0000 0315722 1579708999.50 151.5221 59.9973 32.0000 1.9931 1.9943 417.9833 418.3009 0.0477 -1.0000 -1.0000 0315785 1579708999.60 151.5033 59.9971 32.0000 1.9929 1.9942 417.9761 418.2940 0.0477 -1.0000 -1.0000 0315848 1579708999.70 151.4983 59.9970 32.0000 1.9915 1.9928 418.1817 418.4995 0.0477 -1.0000 -1.0000 0315910 1579708999.80 151.4983 59.9970 32.0000 1.9915 1.9928 418.3349 418.6540 0.0479 -1.0000 -1.0000 0315972 1579708999.90 151.4983 59.9970 32.0000 1.9926 1.9938 418.2105 418.5289 0.0477 -1.0000 -1.0000 0316457 1579709000.00 151.4983 59.9970 32.0000 1.9932 1.9944 418.0919 418.4102 0.0478 -1.0000 -1.0000 0316535 1579709000.10 151.4983 59.9970 32.0000 1.9924 1.9936 418.2715 418.5896 0.0477 -1.0000 -1.0000 0316597 1579709000.20 151.4983 59.9970 32.0000 1.9918 1.9930 418.3081 418.6261 0.0477 -1.0000 -1.0000 0316660 1579709000.30 151.4983 59.9970 32.0000 1.9923 1.9935 418.1908 418.5093 0.0477 -1.0000 -1.0000 0316722 1579709000.40 151.5499 59.9970 32.0000 1.9931 1.9944 418.0871 418.4047 0.0477 -1.0000 -1.0000 0316957 1579709000.50 151.5499 59.9970 32.0000 1.9929 1.9941 418.1482 418.4669 0.0478 -1.0000 -1.0000 0317035 1579709000.60 151.5499 59.9970 32.0000 1.9923 1.9935 418.1661 418.4842 0.0477 -1.0000 -1.0000 0317097 1579709000.70 151.5499 59.9970 32.0000 1.9922 1.9934 418.3144 418.6323 0.0477 -1.0000 -1.0000 0317160 1579709000.80 151.5499 59.9970 32.0000 1.9931 1.9943 418.2050 418.5231 0.0477 -1.0000 -1.0000 0317222 1579709000.90 151.5499 59.9970 32.0000 1.9937 1.9949 418.1755 418.4937 0.0478 -1.0000 -1.0000 0317301 1579709001.00 151.5499 59.9970 32.0000 1.9923 1.9935 418.2554 418.5745 0.0478 -1.0000 -1.0000 0317363 1579709001.10 151.5499 59.9970 32.0000 1.9914 1.9927 418.3099 418.6275 0.0477 -1.0000 -1.0000 0317425 1579709001.20 151.5499 59.9970 32.0000 1.9912 1.9924 418.1869 418.5053 0.0478 -1.0000 -1.0000 0317504 1579709001.30 151.5402 59.9970 32.0000 1.9924 1.9936 418.0700 418.3886 0.0478 -1.0000 -1.0000 0317566 1579709001.40 151.5402 59.9970 32.0000 1.9926 1.9939 418.0623 418.3805 0.0478 -1.0000 -1.0000 0317629 1579709001.50 151.5402 59.9970 32.0000 1.9917 1.9929 418.1857 418.5041 0.0477 -1.0000 -1.0000 0317691 1579709001.60 151.5402 59.9970 32.0000 1.9923 1.9935 418.1021 418.4202 0.0477 -1.0000 -1.0000 0317754 1579709001.70 151.4937 59.9970 32.0000 1.9922 1.9934 418.1697 418.4870 0.0476 -1.0000 -1.0000 0317832 1579709001.80 151.4937 59.9970 32.0000 1.9927 1.9940 418.1809 418.4989 0.0477 -1.0000 -1.0000 0317894 1579709001.90 151.4937 59.9970 32.0000 1.9923 1.9935 418.2462 418.5642 0.0477 -1.0000 -1.0000 0317957 1579709002.00 151.4937 59.9970 32.0000 1.9917 1.9930 418.2837 418.6008 0.0476 -1.0000 -1.0000 0318191 1579709002.10 151.4937 59.9970 32.0000 1.9930 1.9942 418.1029 418.4219 0.0479 -1.0000 -1.0000 0318254 1579709002.20 151.4533 59.9970 32.0000 1.9931 1.9944 418.0514 418.3697 0.0477 -1.0000 -1.0000 0318316 1579709002.30 151.4529 59.9970 32.0000 1.9924 1.9937 418.0241 418.3416 0.0477 -1.0000 -1.0000 0318394 1579709002.40 151.4529 59.9970 32.0000 1.9920 1.9933 418.3121 418.6303 0.0478 -1.0000 -1.0000 0318457 1579709002.50 151.4529 59.9970 32.0000 1.9932 1.9945 418.0793 418.3987 0.0479 -1.0000 -1.0000 0318785 1579709002.60 151.4529 59.9970 32.0000 1.9926 1.9938 417.9916 418.3102 0.0478 -1.0000 -1.0000 0318847 1579709002.70 151.4529 59.9970 32.0000 1.9923 1.9936 418.2476 418.5655 0.0477 -1.0000 -1.0000 0318910 1579709002.80 151.5101 59.9970 32.0000 1.9916 1.9928 418.5037 418.8224 0.0479 -1.0000 -1.0000 0318972 1579709002.90 151.5101 59.9970 32.0000 1.9920 1.9933 418.4313 418.7508 0.0479 -1.0000 -1.0000 0319050 1579709003.00 151.5101 59.9970 32.0000 1.9931 1.9944 418.2177 418.5359 0.0477 -1.0000 -1.0000 0319457 1579709003.10 151.5101 59.9970 32.0000 1.9936 1.9949 418.1977 418.5157 0.0477 -1.0000 -1.0000 0319519 1579709003.20 151.5101 59.9970 32.0000 1.9918 1.9931 418.4803 418.7988 0.0478 -1.0000 -1.0000 0319582 1579709003.30 151.5101 59.9970 32.0000 1.9920 1.9932 418.4950 418.8137 0.0478 -1.0000 -1.0000 0319645 1579709003.40 151.5101 59.9970 32.0000 1.9922 1.9935 418.4010 418.7193 0.0477 -1.0000 -1.0000 0319722 1579709003.50 151.5101 59.9970 32.0000 1.9923 1.9935 418.4288 418.7467 0.0477 -1.0000 -1.0000 0319957 1579709003.60 151.5087 59.9970 32.0000 1.9913 1.9925 418.5383 418.8581 0.0478 -1.0000 -1.0000 0320019 1579709003.70 151.5087 59.9970 32.0000 1.9922 1.9934 418.5410 418.8589 0.0477 -1.0000 -1.0000 0320082 1579709003.80 151.5087 59.9970 32.0000 1.9921 1.9933 418.4027 418.7212 0.0478 -1.0000 -1.0000 0320145 1579709003.90 151.5087 59.9970 32.0000 1.9922 1.9935 418.3121 418.6313 0.0479 -1.0000 -1.0000 0320207 1579709004.00 151.5087 59.9970 32.0000 1.9920 1.9933 418.3185 418.6368 0.0477 -1.0000 -1.0000 0320441 1579709004.10 151.5168 59.9970 32.0000 1.9924 1.9937 418.3401 418.6585 0.0478 -1.0000 -1.0000 0320504 1579709004.20 151.5168 59.9970 32.0000 1.9931 1.9943 418.3450 418.6638 0.0478 -1.0000 -1.0000 0320566 1579709004.30 151.5168 59.9970 32.0000 1.9934 1.9946 418.1645 418.4828 0.0478 -1.0000 -1.0000 0320645 1579709004.40 151.5904 59.9970 32.0000 1.9934 1.9947 417.9426 418.2610 0.0478 -1.0000 -1.0000 0320707 1579709004.50 151.5904 59.9970 32.0000 1.9923 1.9936 418.0694 418.3885 0.0479 -1.0000 -1.0000 0320770 1579709004.60 151.5904 59.9970 32.0000 1.9920 1.9932 418.0907 418.4091 0.0478 -1.0000 -1.0000 0320848 1579709004.70 151.5904 59.9970 32.0000 1.9921 1.9933 418.0276 418.3461 0.0478 -1.0000 -1.0000 0320910 1579709004.80 151.5904 59.9970 32.0000 1.9930 1.9942 417.9808 418.2996 0.0478 -1.0000 -1.0000 0320973 1579709004.90 151.5873 59.9970 32.0000 1.9938 1.9950 418.0412 418.3590 0.0477 -1.0000 -1.0000 0321035 1579709005.00 151.5255 59.9969 32.0000 1.9920 1.9932 418.2093 418.5278 0.0478 -1.0000 -1.0000 0321691 1579709005.10 151.5255 59.9969 32.0000 1.9914 1.9927 418.1618 418.4809 0.0478 -1.0000 -1.0000 0321754 1579709005.20 151.5255 59.9969 32.0000 1.9914 1.9927 418.0949 418.4130 0.0477 -1.0000 -1.0000 0321816 1579709005.30 151.5255 59.9969 32.0000 1.9923 1.9936 417.9622 418.2810 0.0479 -1.0000 -1.0000 0321879 1579709005.40 151.5255 59.9969 32.0000 1.9920 1.9932 418.0601 418.3784 0.0477 -1.0000 -1.0000 0321957 1579709005.50 151.5255 59.9969 32.0000 1.9921 1.9934 418.2108 418.5287 0.0477 -1.0000 -1.0000 0322035 1579709005.60 151.5255 59.9969 32.0000 1.9915 1.9927 418.4060 418.7255 0.0479 -1.0000 -1.0000 0322098 1579709005.70 151.5255 59.9969 32.0000 1.9917 1.9929 418.3597 418.6794 0.0479 -1.0000 -1.0000 0322160 1579709005.80 151.5255 59.9969 32.0000 1.9926 1.9938 418.1929 418.5116 0.0478 -1.0000 -1.0000 0322222 1579709005.90 151.5255 59.9969 32.0000 1.9919 1.9932 418.3073 418.6259 0.0478 -1.0000 -1.0000 0322285 1579709006.00 151.4314 59.9969 32.0000 1.9916 1.9928 418.3997 418.7184 0.0478 -1.0000 -1.0000 0322363 1579709006.10 151.4369 59.9969 32.0000 1.9914 1.9927 418.4540 418.7729 0.0478 -1.0000 -1.0000 0322425 1579709006.20 151.4510 59.9969 32.0000 1.9923 1.9935 418.2610 418.5796 0.0478 -1.0000 -1.0000 0322488 1579709006.30 151.4510 59.9969 32.0000 1.9927 1.9940 418.3022 418.6210 0.0478 -1.0000 -1.0000 0322566 1579709006.40 151.4510 59.9969 32.0000 1.9920 1.9932 418.2314 418.5496 0.0477 -1.0000 -1.0000 0322629 1579709006.50 151.4510 59.9969 32.0000 1.9912 1.9925 418.4056 418.7243 0.0477 -1.0000 -1.0000 0322691 1579709006.60 151.4510 59.9969 32.0000 1.9908 1.9920 418.4514 418.7702 0.0479 -1.0000 -1.0000 0323238 1579709006.70 151.5863 59.9969 32.0000 1.9915 1.9928 418.4170 418.7362 0.0479 -1.0000 -1.0000 0323301 1579709006.80 151.5863 59.9969 32.0000 1.9920 1.9933 418.2936 418.6125 0.0478 -1.0000 -1.0000 0323363 1579709006.90 151.5863 59.9969 32.0000 1.9919 1.9931 418.2162 418.5348 0.0479 -1.0000 -1.0000 0323425 1579709007.00 151.5863 59.9969 32.0000 1.9920 1.9932 418.3984 418.7184 0.0480 -1.0000 -1.0000 0323488 1579709007.10 151.5863 59.9969 32.0000 1.9922 1.9935 418.2456 418.5651 0.0480 -1.0000 -1.0000 0323551 1579709007.20 151.5863 59.9969 32.0000 1.9920 1.9933 418.0848 418.4045 0.0480 -1.0000 -1.0000 0323629 1579709007.30 151.5863 59.9969 32.0000 1.9917 1.9929 418.1646 418.4845 0.0480 -1.0000 -1.0000 0323691 1579709007.40 151.5863 59.9969 32.0000 1.9917 1.9929 418.3926 418.7120 0.0478 -1.0000 -1.0000 0323770 1579709007.50 151.5863 59.9969 32.0000 1.9915 1.9927 418.4261 418.7443 0.0477 -1.0000 -1.0000 0323832 1579709007.60 151.5863 59.9969 32.0000 1.9920 1.9933 418.3869 418.7066 0.0480 -1.0000 -1.0000 0323957 1579709007.70 151.4782 59.9969 32.0000 1.9924 1.9936 418.3704 418.6893 0.0478 -1.0000 -1.0000 0324035 1579709007.80 151.4782 59.9969 32.0000 1.9934 1.9947 418.3317 418.6500 0.0477 -1.0000 -1.0000 0324098 1579709007.90 151.4993 59.9969 32.0000 1.9926 1.9939 418.4300 418.7501 0.0480 -1.0000 -1.0000 0324160 1579709008.00 151.5203 59.9969 32.0000 1.9927 1.9939 418.6771 418.9969 0.0479 -1.0000 -1.0000 0324222 1579709008.10 151.5203 59.9969 32.0000 1.9918 1.9931 418.5694 418.8891 0.0480 -1.0000 -1.0000 0324457 1579709008.20 151.5203 59.9969 32.0000 1.9932 1.9944 418.3724 418.6919 0.0479 -1.0000 -1.0000 0324519 1579709008.30 151.5203 59.9969 32.0000 1.9927 1.9939 418.3166 418.6358 0.0479 -1.0000 -1.0000 0324598 1579709008.40 151.5203 59.9969 32.0000 1.9921 1.9934 418.4894 418.8089 0.0479 -1.0000 -1.0000 0324660 1579709008.50 151.5203 59.9969 32.0000 1.9925 1.9937 418.5224 418.8419 0.0479 -1.0000 -1.0000 0324722 1579709008.60 151.5203 59.9969 32.0000 1.9927 1.9939 418.3845 418.7044 0.0480 -1.0000 -1.0000 0324785 1579709008.70 151.5203 59.9969 32.0000 1.9927 1.9940 418.3438 418.6633 0.0479 -1.0000 -1.0000 0325019 1579709008.80 151.5203 59.9969 32.0000 1.9919 1.9932 418.4673 418.7866 0.0479 -1.0000 -1.0000 0325082 1579709008.90 151.5203 59.9969 32.0000 1.9909 1.9922 418.6364 418.9564 0.0480 -1.0000 -1.0000 0325160 1579709009.00 151.5254 59.9969 32.0000 1.9919 1.9931 418.7294 419.0499 0.0480 -1.0000 -1.0000 0325222 1579709009.10 151.5280 59.9969 32.0000 1.9920 1.9933 418.4378 418.7568 0.0479 -1.0000 -1.0000 0325285 1579709009.20 151.5280 59.9969 32.0000 1.9928 1.9941 418.4990 418.8191 0.0480 -1.0000 -1.0000 0325722 1579709009.30 151.5280 59.9969 32.0000 1.9924 1.9937 418.5823 418.9017 0.0478 -1.0000 -1.0000 0325785 1579709009.40 151.5280 59.9969 32.0000 1.9925 1.9938 418.8343 419.1549 0.0481 -1.0000 -1.0000 0325863 1579709009.50 151.5280 59.9969 32.0000 1.9921 1.9933 418.6972 419.0180 0.0480 -1.0000 -1.0000 0325925 1579709009.60 151.4832 59.9969 32.0000 1.9931 1.9944 418.6313 418.9510 0.0479 -1.0000 -1.0000 0325988 1579709009.70 151.4832 59.9969 32.0000 1.9930 1.9942 418.5491 418.8692 0.0480 -1.0000 -1.0000 0326051 1579709009.80 151.4832 59.9969 32.0000 1.9920 1.9932 418.5210 418.8416 0.0481 -1.0000 -1.0000 0326113 1579709009.90 151.4832 59.9969 32.0000 1.9920 1.9933 418.7435 419.0637 0.0479 -1.0000 -1.0000 0326175 1579709010.00 151.4832 59.9969 32.0000 1.9921 1.9934 418.7018 419.0222 0.0480 -1.0000 -1.0000 0326254 1579709010.10 151.4832 59.9969 32.0000 1.9923 1.9935 418.5369 418.8568 0.0479 -1.0000 -1.0000 0326316 1579709010.20 151.4832 59.9969 32.0000 1.9930 1.9942 418.6448 418.9650 0.0480 -1.0000 -1.0000 0326535 1579709010.30 151.5650 59.9963 32.0000 1.9918 1.9931 418.8380 419.1586 0.0480 -1.0000 -1.0000 0326613 1579709010.40 151.5650 59.9963 32.0000 1.9925 1.9938 418.5742 418.8950 0.0481 -1.0000 -1.0000 0326675 1579709010.50 151.5650 59.9963 32.0000 1.9937 1.9950 418.4930 418.8134 0.0482 -1.0000 -1.0000 0326738 1579709010.60 151.5650 59.9963 32.0000 1.9929 1.9942 418.6001 418.9209 0.0481 -1.0000 -1.0000 0326816 1579709010.70 151.5542 59.9963 32.0000 1.9928 1.9941 418.6514 418.9722 0.0481 -1.0000 -1.0000 0327035 1579709010.80 151.5291 59.9963 32.0000 1.9917 1.9929 418.6260 418.9470 0.0481 -1.0000 -1.0000 0327097 1579709010.90 151.5291 59.9963 32.0000 1.9920 1.9933 418.4327 418.7533 0.0481 -1.0000 -1.0000 0327175 1579709011.00 151.5291 59.9963 32.0000 1.9930 1.9943 418.1432 418.4634 0.0481 -1.0000 -1.0000 0327238 1579709011.10 151.5291 59.9963 32.0000 1.9928 1.9941 418.0640 418.3845 0.0481 -1.0000 -1.0000 0327301 1579709011.20 151.5291 59.9963 32.0000 1.9922 1.9934 418.2135 418.5343 0.0482 -1.0000 -1.0000 0327582 1579709011.30 151.4621 59.9963 32.0000 1.9926 1.9938 418.1277 418.4488 0.0481 -1.0000 -1.0000 0327644 1579709011.40 151.4621 59.9963 32.0000 1.9930 1.9942 418.0613 418.3813 0.0480 -1.0000 -1.0000 0327722 1579709011.50 151.4621 59.9963 32.0000 1.9920 1.9933 418.1322 418.4524 0.0481 -1.0000 -1.0000 0327785 1579709011.60 151.4621 59.9963 32.0000 1.9921 1.9933 418.1996 418.5207 0.0482 -1.0000 -1.0000 0327848 1579709011.70 151.4621 59.9963 32.0000 1.9931 1.9944 418.1637 418.4843 0.0480 -1.0000 -1.0000 0328207 1579709011.80 151.5182 59.9963 32.0000 1.9933 1.9945 418.0086 418.3303 0.0483 -1.0000 -1.0000 0328270 1579709011.90 151.6090 59.9963 32.0000 1.9934 1.9947 418.0439 418.3652 0.0483 -1.0000 -1.0000 0328332 1579709012.00 151.6090 59.9963 32.0000 1.9931 1.9944 418.1468 418.4673 0.0480 -1.0000 -1.0000 0328410 1579709012.10 151.6090 59.9963 32.0000 1.9925 1.9937 418.2255 418.5456 0.0480 -1.0000 -1.0000 0328472 1579709012.20 151.6090 59.9963 32.0000 1.9922 1.9935 418.1264 418.4468 0.0481 -1.0000 -1.0000 0328535 1579709012.30 151.6090 59.9963 32.0000 1.9927 1.9940 418.0615 418.3828 0.0482 -1.0000 -1.0000 0329222 1579709012.40 151.5175 59.9963 32.0000 1.9921 1.9933 418.2256 418.5448 0.0480 -1.0000 -1.0000 0329285 1579709012.50 151.5175 59.9963 32.0000 1.9922 1.9935 418.1759 418.4965 0.0481 -1.0000 -1.0000 0329348 1579709012.60 151.5175 59.9963 32.0000 1.9923 1.9936 418.0596 418.3811 0.0483 -1.0000 -1.0000 0329425 1579709012.70 151.5175 59.9963 32.0000 1.9929 1.9942 417.9705 418.2930 0.0484 -1.0000 -1.0000 0329488 1579709012.80 151.5175 59.9963 32.0000 1.9929 1.9942 418.1075 418.4287 0.0482 -1.0000 -1.0000 0329551 1579709012.90 151.4905 59.9963 32.0000 1.9918 1.9930 418.2485 418.5703 0.0483 -1.0000 -1.0000 0329629 1579709013.00 151.4714 59.9963 32.0000 1.9926 1.9939 418.1697 418.4911 0.0482 -1.0000 -1.0000 0329691 1579709013.10 151.4714 59.9963 32.0000 1.9928 1.9941 418.0546 418.3764 0.0483 -1.0000 -1.0000 0329754 1579709013.20 151.4714 59.9963 32.0000 1.9932 1.9945 418.0559 418.3776 0.0483 -1.0000 -1.0000 0329832 1579709013.30 151.4714 59.9963 32.0000 1.9930 1.9943 418.0877 418.4093 0.0482 -1.0000 -1.0000 0329957 1579709013.40 151.4714 59.9963 32.0000 1.9920 1.9933 418.1945 418.5156 0.0482 -1.0000 -1.0000 0330035 1579709013.50 151.4464 59.9963 32.0000 1.9916 1.9929 418.2019 418.5237 0.0483 -1.0000 -1.0000 0330098 1579709013.60 151.4464 59.9963 32.0000 1.9923 1.9935 417.9301 418.2512 0.0482 -1.0000 -1.0000 0330160 1579709013.70 151.4464 59.9963 32.0000 1.9925 1.9938 417.9236 418.2451 0.0483 -1.0000 -1.0000 0330222 1579709013.80 151.4464 59.9963 32.0000 1.9921 1.9933 418.0012 418.3231 0.0483 -1.0000 -1.0000 0330285 1579709013.90 151.4464 59.9963 32.0000 1.9915 1.9928 418.1095 418.4307 0.0482 -1.0000 -1.0000 0330363 1579709014.00 151.5110 59.9963 32.0000 1.9923 1.9935 418.1689 418.4910 0.0484 -1.0000 -1.0000 0330425 1579709014.10 151.5144 59.9963 32.0000 1.9927 1.9940 417.9707 418.2930 0.0484 -1.0000 -1.0000 0330488 1579709014.20 151.5144 59.9963 32.0000 1.9923 1.9936 418.0109 418.3321 0.0482 -1.0000 -1.0000 0330551 1579709014.30 151.5144 59.9963 32.0000 1.9925 1.9938 418.0669 418.3880 0.0483 -1.0000 -1.0000 0330707 1579709014.40 151.5144 59.9963 32.0000 1.9920 1.9933 418.1077 418.4298 0.0483 -1.0000 -1.0000 0330769 1579709014.50 151.5144 59.9963 32.0000 1.9919 1.9932 418.0394 418.3617 0.0484 -1.0000 -1.0000 0330832 1579709014.60 151.5144 59.9963 32.0000 1.9932 1.9944 418.0324 418.3547 0.0483 -1.0000 -1.0000 0330910 1579709014.70 151.5144 59.9963 32.0000 1.9930 1.9943 418.0892 418.4105 0.0482 -1.0000 -1.0000 0330972 1579709014.80 151.5144 59.9963 32.0000 1.9916 1.9929 418.2338 418.5548 0.0482 -1.0000 -1.0000 0331035 1579709014.90 151.5144 59.9963 32.0000 1.9920 1.9932 418.1256 418.4476 0.0483 -1.0000 -1.0000 0331222 1579709015.00 151.5144 59.9963 32.0000 1.9929 1.9941 417.9362 418.2580 0.0483 -1.0000 -1.0000 0331285 1579709015.10 151.4784 59.9961 32.0000 1.9928 1.9941 417.9403 418.2624 0.0484 -1.0000 -1.0000 0331348 1579709015.20 151.4784 59.9961 32.0000 1.9916 1.9929 418.0397 418.3613 0.0482 -1.0000 -1.0000 0331410 1579709015.30 151.4784 59.9961 32.0000 1.9916 1.9929 418.2493 418.5714 0.0484 -1.0000 -1.0000 0331473 1579709015.40 151.4784 59.9961 32.0000 1.9934 1.9946 418.1264 418.4475 0.0482 -1.0000 -1.0000 0331925 1579709015.50 151.4784 59.9961 32.0000 1.9932 1.9945 417.9937 418.3152 0.0483 -1.0000 -1.0000 0331988 1579709015.60 151.4784 59.9961 32.0000 1.9926 1.9938 418.0261 418.3484 0.0484 -1.0000 -1.0000 0332051 1579709015.70 151.4786 59.9961 32.0000 1.9919 1.9931 418.2230 418.5463 0.0485 -1.0000 -1.0000 0332113 1579709015.80 151.4971 59.9961 32.0000 1.9929 1.9942 418.1885 418.5106 0.0483 -1.0000 -1.0000 0332175 1579709015.90 151.4971 59.9961 32.0000 1.9932 1.9945 417.9800 418.3020 0.0483 -1.0000 -1.0000 0332238 1579709016.00 151.4971 59.9961 32.0000 1.9917 1.9929 418.1510 418.4726 0.0483 -1.0000 -1.0000 0332316 1579709016.10 151.4971 59.9961 32.0000 1.9918 1.9931 418.2518 418.5746 0.0484 -1.0000 -1.0000 0332379 1579709016.20 151.4971 59.9961 32.0000 1.9928 1.9940 418.1910 418.5140 0.0485 -1.0000 -1.0000 0332441 1579709016.30 151.5280 59.9961 32.0000 1.9921 1.9934 417.9543 418.2768 0.0484 -1.0000 -1.0000 0332519 1579709016.40 151.5504 59.9961 32.0000 1.9926 1.9939 417.9932 418.3164 0.0485 -1.0000 -1.0000 0332941 1579709016.50 151.5504 59.9961 32.0000 1.9919 1.9932 418.0180 418.3407 0.0484 -1.0000 -1.0000 0333004 1579709016.60 151.5504 59.9961 32.0000 1.9926 1.9939 418.1378 418.4604 0.0484 -1.0000 -1.0000 0333082 1579709016.70 151.5504 59.9961 32.0000 1.9914 1.9926 418.0275 418.3506 0.0484 -1.0000 -1.0000 0333145 1579709016.80 151.5504 59.9961 32.0000 1.9921 1.9934 417.9252 418.2473 0.0484 -1.0000 -1.0000 0333207 1579709016.90 151.4527 59.9961 32.0000 1.9923 1.9936 417.9312 418.2539 0.0485 -1.0000 -1.0000 0333488 1579709017.00 151.4527 59.9961 32.0000 1.9924 1.9937 418.1121 418.4340 0.0483 -1.0000 -1.0000 0333551 1579709017.10 151.4527 59.9961 32.0000 1.9922 1.9935 418.1609 418.4839 0.0484 -1.0000 -1.0000 0333613 1579709017.20 151.4527 59.9961 32.0000 1.9923 1.9936 417.9641 418.2860 0.0483 -1.0000 -1.0000 0333691 1579709017.30 151.4527 59.9961 32.0000 1.9925 1.9938 418.0663 418.3882 0.0484 -1.0000 -1.0000 0333754 1579709017.40 151.4527 59.9961 32.0000 1.9920 1.9932 418.2022 418.5242 0.0483 -1.0000 -1.0000 0333832 1579709017.50 151.4616 59.9961 32.0000 1.9922 1.9935 418.2539 418.5760 0.0484 -1.0000 -1.0000 0333895 1579709017.60 151.4616 59.9961 32.0000 1.9922 1.9935 418.2520 418.5755 0.0485 -1.0000 -1.0000 0333957 1579709017.70 151.4616 59.9961 32.0000 1.9926 1.9939 418.2280 418.5514 0.0485 -1.0000 -1.0000 0334035 1579709017.80 151.4616 59.9961 32.0000 1.9933 1.9946 418.0801 418.4037 0.0486 -1.0000 -1.0000 0334097 1579709017.90 151.4616 59.9961 32.0000 1.9937 1.9949 418.0613 418.3845 0.0484 -1.0000 -1.0000 0334222 1579709018.00 151.4616 59.9961 32.0000 1.9924 1.9937 418.0594 418.3819 0.0484 -1.0000 -1.0000 0334285 1579709018.10 151.6124 59.9961 32.0000 1.9928 1.9941 418.1283 418.4514 0.0485 -1.0000 -1.0000 0334347 1579709018.20 151.6124 59.9961 32.0000 1.9934 1.9946 418.0883 418.4108 0.0483 -1.0000 -1.0000 0334410 1579709018.30 151.6124 59.9961 32.0000 1.9940 1.9952 418.0070 418.3287 0.0484 -1.0000 -1.0000 0334488 1579709018.40 151.6124 59.9961 32.0000 1.9934 1.9947 418.1381 418.4610 0.0484 -1.0000 -1.0000 0334785 1579709018.50 151.6124 59.9961 32.0000 1.9927 1.9939 418.2346 418.5573 0.0484 -1.0000 -1.0000 0334832 1579709018.60 151.5349 59.9961 32.0000 1.9929 1.9942 418.0611 418.3841 0.0485 -1.0000 -1.0000 0334910 1579709018.70 151.5349 59.9961 32.0000 1.9932 1.9944 417.9956 418.3194 0.0486 -1.0000 -1.0000 0334972 1579709018.80 151.5349 59.9961 32.0000 1.9925 1.9937 417.9810 418.3029 0.0483 -1.0000 -1.0000 0335035 1579709018.90 151.5349 59.9961 32.0000 1.9916 1.9928 418.2271 418.5501 0.0485 -1.0000 -1.0000 0335473 1579709019.00 151.5349 59.9961 32.0000 1.9922 1.9935 418.2083 418.5309 0.0484 -1.0000 -1.0000 0335535 1579709019.10 151.5349 59.9961 32.0000 1.9929 1.9942 418.0517 418.3750 0.0485 -1.0000 -1.0000 0335598 1579709019.20 151.4653 59.9961 32.0000 1.9926 1.9939 418.0579 418.3815 0.0486 -1.0000 -1.0000 0335675 1579709019.30 151.4653 59.9961 32.0000 1.9921 1.9934 418.1775 418.5009 0.0485 -1.0000 -1.0000 0335738 1579709019.40 151.4653 59.9961 32.0000 1.9923 1.9935 418.0521 418.3754 0.0485 -1.0000 -1.0000 0335801 1579709019.50 151.4653 59.9961 32.0000 1.9933 1.9946 418.0226 418.3457 0.0485 -1.0000 -1.0000 0336332 1579709019.60 151.4653 59.9961 32.0000 1.9918 1.9931 418.1491 418.4723 0.0485 -1.0000 -1.0000 0336394 1579709019.70 151.4664 59.9962 32.0000 1.9924 1.9937 418.1863 418.5097 0.0485 -1.0000 -1.0000 0336472 1579709019.80 151.5032 59.9965 32.0000 1.9925 1.9937 418.2127 418.5356 0.0484 -1.0000 -1.0000 0336535 1579709019.90 151.5032 59.9965 32.0000 1.9920 1.9932 418.1080 418.4312 0.0485 -1.0000 -1.0000 0336597 1579709020.00 151.5032 59.9965 32.0000 1.9932 1.9945 417.9328 418.2547 0.0484 -1.0000 -1.0000 0336707 1579709020.10 151.5032 59.9965 32.0000 1.9925 1.9937 418.0533 418.3764 0.0485 -1.0000 -1.0000 0336769 1579709020.20 151.5032 59.9965 32.0000 1.9918 1.9930 418.1906 418.5134 0.0484 -1.0000 -1.0000 0336832 1579709020.30 151.5032 59.9965 32.0000 1.9924 1.9937 418.1162 418.4396 0.0485 -1.0000 -1.0000 0336894 1579709020.40 151.4333 59.9965 32.0000 1.9929 1.9942 417.9725 418.2953 0.0485 -1.0000 -1.0000 0336957 1579709020.50 151.4205 59.9965 32.0000 1.9916 1.9929 418.0103 418.3332 0.0485 -1.0000 -1.0000 0337035 1579709020.60 151.4205 59.9965 32.0000 1.9921 1.9934 418.0861 418.4095 0.0485 -1.0000 -1.0000 0337113 1579709020.70 151.4205 59.9965 32.0000 1.9921 1.9933 418.1561 418.4787 0.0484 -1.0000 -1.0000 0337175 1579709020.80 151.4205 59.9965 32.0000 1.9931 1.9944 417.9921 418.3158 0.0487 -1.0000 -1.0000 0337238 1579709020.90 151.4205 59.9965 32.0000 1.9929 1.9942 417.8977 418.2211 0.0486 -1.0000 -1.0000 0337316 1579709021.00 151.4205 59.9965 32.0000 1.9928 1.9940 418.0593 418.3838 0.0486 -1.0000 -1.0000 0337379 1579709021.10 151.5251 59.9965 32.0000 1.9925 1.9937 418.1971 418.5204 0.0485 -1.0000 -1.0000 0337519 1579709021.20 151.5251 59.9965 32.0000 1.9924 1.9937 418.1970 418.5198 0.0485 -1.0000 -1.0000 0337598 1579709021.30 151.5251 59.9965 32.0000 1.9924 1.9937 418.1155 418.4390 0.0485 -1.0000 -1.0000 0337660 1579709021.40 151.5251 59.9965 32.0000 1.9932 1.9944 417.9360 418.2584 0.0484 -1.0000 -1.0000 0337738 1579709021.50 151.5251 59.9965 32.0000 1.9926 1.9939 418.1697 418.4934 0.0486 -1.0000 -1.0000 0337785 1579709021.60 151.5251 59.9965 32.0000 1.9910 1.9923 418.2287 418.5525 0.0485 -1.0000 -1.0000 0337863 1579709021.70 151.5251 59.9965 32.0000 1.9929 1.9942 418.0415 418.3647 0.0485 -1.0000 -1.0000 0337925 1579709021.80 151.5251 59.9965 32.0000 1.9926 1.9939 417.8928 418.2159 0.0485 -1.0000 -1.0000 0337988 1579709021.90 151.5251 59.9965 32.0000 1.9918 1.9931 418.0077 418.3311 0.0486 -1.0000 -1.0000 0338050 1579709022.00 151.5251 59.9965 32.0000 1.9915 1.9928 418.1544 418.4779 0.0485 -1.0000 -1.0000 0338129 1579709022.10 151.5251 59.9965 32.0000 1.9914 1.9927 418.1745 418.4978 0.0486 -1.0000 -1.0000 0338957 1579709022.20 151.4577 59.9965 32.0000 1.9933 1.9946 418.0193 418.3430 0.0485 -1.0000 -1.0000 0339019 1579709022.30 151.4577 59.9965 32.0000 1.9925 1.9938 417.9088 418.2304 0.0482 -1.0000 -1.0000 0339082 1579709022.40 151.4577 59.9965 32.0000 1.9924 1.9937 417.9621 418.2850 0.0485 -1.0000 -1.0000 0339145 1579709022.50 151.4577 59.9965 32.0000 1.9928 1.9941 418.0482 418.3714 0.0485 -1.0000 -1.0000 0339207 1579709022.60 151.4577 59.9965 32.0000 1.9921 1.9934 418.0141 418.3367 0.0484 -1.0000 -1.0000 0339285 1579709022.70 151.4577 59.9965 32.0000 1.9932 1.9944 417.9590 418.2826 0.0485 -1.0000 -1.0000 0339348 1579709022.80 151.3647 59.9965 32.0000 1.9925 1.9938 417.9538 418.2762 0.0484 -1.0000 -1.0000 0339410 1579709022.90 151.3647 59.9965 32.0000 1.9918 1.9931 418.1276 418.4502 0.0484 -1.0000 -1.0000 0339488 1579709023.00 151.3647 59.9965 32.0000 1.9914 1.9927 418.2781 418.6012 0.0484 -1.0000 -1.0000 0339551 1579709023.10 151.3647 59.9965 32.0000 1.9921 1.9934 418.2461 418.5693 0.0485 -1.0000 -1.0000 0339613 1579709023.20 151.3647 59.9965 32.0000 1.9923 1.9935 418.1881 418.5109 0.0485 -1.0000 -1.0000 0339691 1579709023.30 151.4390 59.9965 32.0000 1.9925 1.9938 418.0508 418.3743 0.0485 -1.0000 -1.0000 0339754 1579709023.40 151.5153 59.9965 32.0000 1.9921 1.9933 418.1266 418.4499 0.0485 -1.0000 -1.0000 0339832 1579709023.50 151.5153 59.9965 32.0000 1.9910 1.9923 418.2014 418.5242 0.0484 -1.0000 -1.0000 0339895 1579709023.60 151.5153 59.9965 32.0000 1.9917 1.9930 418.1865 418.5083 0.0483 -1.0000 -1.0000 0339972 1579709023.70 151.5153 59.9965 32.0000 1.9927 1.9939 418.0749 418.3976 0.0484 -1.0000 -1.0000 0340051 1579709023.80 151.5153 59.9965 32.0000 1.9935 1.9948 417.9850 418.3087 0.0486 -1.0000 -1.0000 0340113 1579709023.90 151.5153 59.9965 32.0000 1.9929 1.9942 418.0560 418.3796 0.0485 -1.0000 -1.0000 0340175 1579709024.00 151.5153 59.9965 32.0000 1.9920 1.9933 418.1858 418.5093 0.0486 -1.0000 -1.0000 0340238 1579709024.10 151.5153 59.9965 32.0000 1.9919 1.9932 418.2118 418.5344 0.0484 -1.0000 -1.0000 0340472 1579709024.20 151.5153 59.9965 32.0000 1.9922 1.9935 418.0500 418.3724 0.0484 -1.0000 -1.0000 0340535 1579709024.30 151.5153 59.9965 32.0000 1.9930 1.9943 417.9146 418.2371 0.0484 -1.0000 -1.0000 0340598 1579709024.40 151.5031 59.9965 32.0000 1.9930 1.9942 417.9562 418.2794 0.0485 -1.0000 -1.0000 0340660 1579709024.50 151.4822 59.9965 32.0000 1.9916 1.9929 418.2239 418.5473 0.0485 -1.0000 -1.0000 0340722 1579709024.60 151.4822 59.9965 32.0000 1.9917 1.9929 418.2591 418.5827 0.0485 -1.0000 -1.0000 0341066 1579709024.70 151.4822 59.9965 32.0000 1.9919 1.9932 418.0607 418.3834 0.0484 -1.0000 -1.0000 0341129 1579709024.80 151.4822 59.9965 32.0000 1.9918 1.9931 417.9800 418.3027 0.0484 -1.0000 -1.0000 0341191 1579709024.90 151.4822 59.9965 32.0000 1.9921 1.9934 418.0540 418.3763 0.0483 -1.0000 -1.0000 0341270 1579709025.00 151.4202 59.9965 32.0000 1.9914 1.9926 418.2447 418.5677 0.0484 -1.0000 -1.0000 0341332 1579709025.10 151.4202 59.9965 32.0000 1.9917 1.9929 418.2419 418.5641 0.0483 -1.0000 -1.0000 0341519 1579709025.20 151.4202 59.9965 32.0000 1.9929 1.9941 418.2936 418.6163 0.0484 -1.0000 -1.0000 0341598 1579709025.30 151.4202 59.9965 32.0000 1.9930 1.9943 418.2946 418.6176 0.0484 -1.0000 -1.0000 0341660 1579709025.40 151.4202 59.9965 32.0000 1.9923 1.9935 418.4509 418.7734 0.0484 -1.0000 -1.0000 0341722 1579709025.50 151.4202 59.9965 32.0000 1.9924 1.9936 418.5737 418.8964 0.0484 -1.0000 -1.0000 0341785 1579709025.60 151.4460 59.9965 32.0000 1.9921 1.9934 418.5295 418.8528 0.0485 -1.0000 -1.0000 0341848 1579709025.70 151.4460 59.9965 32.0000 1.9919 1.9931 418.4533 418.7767 0.0484 -1.0000 -1.0000 0342363 1579709025.80 151.4460 59.9965 32.0000 1.9923 1.9936 418.4166 418.7398 0.0484 -1.0000 -1.0000 0342425 1579709025.90 151.4460 59.9965 32.0000 1.9928 1.9940 418.4603 418.7828 0.0483 -1.0000 -1.0000 0342488 1579709026.00 151.4460 59.9965 32.0000 1.9926 1.9938 418.6827 419.0050 0.0483 -1.0000 -1.0000 0342566 1579709026.10 151.4709 59.9965 32.0000 1.9920 1.9933 418.4466 418.7695 0.0484 -1.0000 -1.0000 0342629 1579709026.20 151.5082 59.9965 32.0000 1.9921 1.9934 418.4916 418.8148 0.0484 -1.0000 -1.0000 0342691 1579709026.30 151.5082 59.9965 32.0000 1.9913 1.9926 418.4109 418.7335 0.0484 -1.0000 -1.0000 0342754 1579709026.40 151.5082 59.9965 32.0000 1.9913 1.9926 418.4260 418.7485 0.0484 -1.0000 -1.0000 0342816 1579709026.50 151.5082 59.9965 32.0000 1.9919 1.9932 418.4972 418.8197 0.0484 -1.0000 -1.0000 0342879 1579709026.60 151.5082 59.9965 32.0000 1.9922 1.9935 418.3868 418.7099 0.0485 -1.0000 -1.0000 0342957 1579709026.70 151.4559 59.9965 32.0000 1.9932 1.9944 418.1124 418.4358 0.0485 -1.0000 -1.0000 0343551 1579709026.80 151.4559 59.9965 32.0000 1.9916 1.9929 418.2115 418.5334 0.0483 -1.0000 -1.0000 0343598 1579709026.90 151.4559 59.9965 32.0000 1.9909 1.9922 418.3164 418.6393 0.0485 -1.0000 -1.0000 0343675 1579709027.00 151.4559 59.9965 32.0000 1.9913 1.9925 418.3502 418.6726 0.0483 -1.0000 -1.0000 0343754 1579709027.10 151.4559 59.9965 32.0000 1.9924 1.9937 418.1005 418.4221 0.0483 -1.0000 -1.0000 0343816 1579709027.20 151.4688 59.9965 32.0000 1.9933 1.9946 418.1913 418.5140 0.0485 -1.0000 -1.0000 0343879 1579709027.30 151.4805 59.9965 32.0000 1.9919 1.9932 418.1586 418.4805 0.0483 -1.0000 -1.0000 0343941 1579709027.40 151.4805 59.9965 32.0000 1.9926 1.9938 418.4213 418.7437 0.0484 -1.0000 -1.0000 0344019 1579709027.50 151.4805 59.9965 32.0000 1.9929 1.9941 418.3377 418.6603 0.0483 -1.0000 -1.0000 0344082 1579709027.60 151.4805 59.9965 32.0000 1.9930 1.9943 418.2703 418.5910 0.0481 -1.0000 -1.0000 0344145 1579709027.70 151.4805 59.9965 32.0000 1.9926 1.9938 418.2210 418.5435 0.0484 -1.0000 -1.0000 0344222 1579709027.80 151.4891 59.9965 32.0000 1.9916 1.9928 418.3783 418.7004 0.0483 -1.0000 -1.0000 0344285 1579709027.90 151.5652 59.9965 32.0000 1.9917 1.9930 418.4376 418.7608 0.0484 -1.0000 -1.0000 0344347 1579709028.00 151.5652 59.9965 32.0000 1.9927 1.9940 418.2726 418.5946 0.0483 -1.0000 -1.0000 0344425 1579709028.10 151.5652 59.9965 32.0000 1.9923 1.9935 418.1151 418.4372 0.0483 -1.0000 -1.0000 0344488 1579709028.20 151.5652 59.9965 32.0000 1.9927 1.9939 418.3091 418.6320 0.0485 -1.0000 -1.0000 0344551 1579709028.30 151.5652 59.9965 32.0000 1.9922 1.9935 418.2580 418.5808 0.0484 -1.0000 -1.0000 0344613 1579709028.40 151.4623 59.9965 32.0000 1.9917 1.9930 418.1831 418.5052 0.0484 -1.0000 -1.0000 0344675 1579709028.50 151.4623 59.9965 32.0000 1.9920 1.9932 418.1807 418.5034 0.0484 -1.0000 -1.0000 0344738 1579709028.60 151.4623 59.9965 32.0000 1.9919 1.9931 418.3553 418.6781 0.0484 -1.0000 -1.0000 0344816 1579709028.70 151.4623 59.9965 32.0000 1.9914 1.9927 418.4631 418.7858 0.0483 -1.0000 -1.0000 0344879 1579709028.80 151.4623 59.9965 32.0000 1.9920 1.9933 418.4901 418.8127 0.0484 -1.0000 -1.0000 0345254 1579709028.90 151.4623 59.9965 32.0000 1.9924 1.9937 418.3142 418.6361 0.0483 -1.0000 -1.0000 0345316 1579709029.00 151.4623 59.9965 32.0000 1.9927 1.9940 418.2894 418.6109 0.0482 -1.0000 -1.0000 0345379 1579709029.10 151.4623 59.9965 32.0000 1.9921 1.9934 418.4172 418.7394 0.0483 -1.0000 -1.0000 0345441 1579709029.20 151.4623 59.9965 32.0000 1.9919 1.9932 418.6172 418.9402 0.0485 -1.0000 -1.0000 0345519 1579709029.30 151.4623 59.9965 32.0000 1.9919 1.9932 418.4961 418.8195 0.0485 -1.0000 -1.0000 0346270 1579709029.40 151.4623 59.9965 32.0000 1.9927 1.9940 418.3373 418.6593 0.0483 -1.0000 -1.0000 0346347 1579709029.50 151.5040 59.9965 32.0000 1.9930 1.9942 418.2582 418.5809 0.0484 -1.0000 -1.0000 0346394 1579709029.60 151.5040 59.9965 32.0000 1.9930 1.9943 418.3758 418.6976 0.0482 -1.0000 -1.0000 0346472 1579709029.70 151.5040 59.9965 32.0000 1.9919 1.9932 418.4023 418.7242 0.0483 -1.0000 -1.0000 0346535 1579709029.80 151.5040 59.9965 32.0000 1.9929 1.9941 418.3138 418.6357 0.0483 -1.0000 -1.0000 0346597 1579709029.90 151.5040 59.9965 32.0000 1.9935 1.9948 418.2665 418.5885 0.0483 -1.0000 -1.0000 0346660 1579709030.00 151.5040 59.9965 32.0000 1.9929 1.9942 418.2077 418.5296 0.0483 -1.0000 -1.0000 0346738 1579709030.10 151.5088 59.9964 32.0000 1.9918 1.9931 418.4234 418.7449 0.0482 -1.0000 -1.0000 0346801 1579709030.20 151.5190 59.9962 32.0000 1.9914 1.9927 418.4646 418.7862 0.0482 -1.0000 -1.0000 0346863 1579709030.30 151.5190 59.9962 32.0000 1.9921 1.9934 418.3698 418.6929 0.0484 -1.0000 -1.0000 0346941 1579709030.40 151.5190 59.9962 32.0000 1.9929 1.9941 418.2334 418.5553 0.0483 -1.0000 -1.0000 0347004 1579709030.50 151.5190 59.9962 32.0000 1.9913 1.9926 418.3490 418.6709 0.0483 -1.0000 -1.0000 0347066 1579709030.60 151.5190 59.9962 32.0000 1.9919 1.9931 418.4053 418.7272 0.0482 -1.0000 -1.0000 0347129 1579709030.70 151.5190 59.9962 32.0000 1.9919 1.9932 418.2322 418.5530 0.0482 -1.0000 -1.0000 0347191 1579709030.80 151.5064 59.9962 32.0000 1.9927 1.9939 418.1354 418.4566 0.0481 -1.0000 -1.0000 0347254 1579709030.90 151.5064 59.9962 32.0000 1.9921 1.9934 418.2591 418.5796 0.0481 -1.0000 -1.0000 0347332 1579709031.00 151.5064 59.9962 32.0000 1.9922 1.9934 418.3079 418.6303 0.0483 -1.0000 -1.0000 0347395 1579709031.10 151.5064 59.9962 32.0000 1.9924 1.9936 418.2546 418.5766 0.0483 -1.0000 -1.0000 0347457 1579709031.20 151.5064 59.9962 32.0000 1.9924 1.9936 418.0397 418.3615 0.0483 -1.0000 -1.0000 0347535 1579709031.30 151.5064 59.9962 32.0000 1.9928 1.9941 418.0153 418.3368 0.0482 -1.0000 -1.0000 0347754 1579709031.40 151.5064 59.9962 32.0000 1.9925 1.9938 418.1563 418.4777 0.0482 -1.0000 -1.0000 0347832 1579709031.50 151.5064 59.9962 32.0000 1.9923 1.9936 418.1783 418.5005 0.0483 -1.0000 -1.0000 0347895 1579709031.60 151.5064 59.9962 32.0000 1.9922 1.9935 417.9697 418.2911 0.0483 -1.0000 -1.0000 0347957 1579709031.70 151.5064 59.9962 32.0000 1.9938 1.9951 418.0277 418.3490 0.0482 -1.0000 -1.0000 0348035 1579709031.80 151.5064 59.9962 32.0000 1.9923 1.9936 418.0509 418.3729 0.0483 -1.0000 -1.0000 0348098 1579709031.90 151.5064 59.9962 32.0000 1.9920 1.9932 418.2376 418.5578 0.0481 -1.0000 -1.0000 0348270 1579709032.00 151.5242 59.9962 32.0000 1.9921 1.9933 418.2493 418.5711 0.0483 -1.0000 -1.0000 0348347 1579709032.10 151.5242 59.9962 32.0000 1.9919 1.9931 418.1270 418.4489 0.0483 -1.0000 -1.0000 0348410 1579709032.20 151.5242 59.9962 32.0000 1.9922 1.9935 417.9864 418.3079 0.0482 -1.0000 -1.0000 0348472 1579709032.30 151.5242 59.9962 32.0000 1.9924 1.9936 418.0434 418.3648 0.0483 -1.0000 -1.0000 0348535 1579709032.40 151.5242 59.9962 32.0000 1.9918 1.9931 418.1089 418.4295 0.0482 -1.0000 -1.0000 0348754 1579709032.50 151.5242 59.9962 32.0000 1.9916 1.9929 418.4073 418.7291 0.0482 -1.0000 -1.0000 0348816 1579709032.60 151.5242 59.9962 32.0000 1.9919 1.9932 418.3352 418.6566 0.0482 -1.0000 -1.0000 0348879 1579709032.70 151.4847 59.9962 32.0000 1.9924 1.9936 418.0793 418.4004 0.0482 -1.0000 -1.0000 0348941 1579709032.80 151.4847 59.9962 32.0000 1.9918 1.9931 418.1599 418.4815 0.0482 -1.0000 -1.0000 0349004 1579709032.90 151.4847 59.9962 32.0000 1.9918 1.9931 418.2909 418.6118 0.0481 -1.0000 -1.0000 0350004 1579709033.00 151.4847 59.9962 32.0000 1.9926 1.9939 418.1711 418.4927 0.0483 -1.0000 -1.0000 0350066 1579709033.10 151.4847 59.9962 32.0000 1.9931 1.9944 418.1306 418.4519 0.0482 -1.0000 -1.0000 0350129 1579709033.20 151.4719 59.9962 32.0000 1.9931 1.9943 418.0674 418.3889 0.0483 -1.0000 -1.0000 0350191 1579709033.30 151.4709 59.9962 32.0000 1.9919 1.9932 418.2129 418.5348 0.0483 -1.0000 -1.0000 0350254 1579709033.40 151.4709 59.9962 32.0000 1.9926 1.9939 418.3081 418.6300 0.0483 -1.0000 -1.0000 0350332 1579709033.50 151.4709 59.9962 32.0000 1.9926 1.9939 418.1650 418.4865 0.0483 -1.0000 -1.0000 0350394 1579709033.60 151.4709 59.9962 32.0000 1.9930 1.9943 418.0971 418.4189 0.0483 -1.0000 -1.0000 0350457 1579709033.70 151.4707 59.9962 32.0000 1.9929 1.9942 418.1354 418.4564 0.0482 -1.0000 -1.0000 0350535 1579709033.80 151.4597 59.9962 32.0000 1.9916 1.9928 418.3077 418.6288 0.0482 -1.0000 -1.0000 0350598 1579709033.90 151.4597 59.9962 32.0000 1.9919 1.9932 418.3207 418.6422 0.0482 -1.0000 -1.0000 0350660 1579709034.00 151.4597 59.9962 32.0000 1.9926 1.9938 418.1343 418.4558 0.0483 -1.0000 -1.0000 0350738 1579709034.10 151.4597 59.9962 32.0000 1.9932 1.9944 418.0712 418.3927 0.0482 -1.0000 -1.0000 0350785 1579709034.20 151.4597 59.9962 32.0000 1.9923 1.9936 418.2061 418.5277 0.0483 -1.0000 -1.0000 0350863 1579709034.30 151.4597 59.9962 32.0000 1.9919 1.9932 418.3818 418.7035 0.0482 -1.0000 -1.0000 0350925 1579709034.40 151.5403 59.9962 32.0000 1.9917 1.9930 418.3479 418.6691 0.0482 -1.0000 -1.0000 0350988 1579709034.50 151.5403 59.9962 32.0000 1.9926 1.9939 418.3715 418.6929 0.0481 -1.0000 -1.0000 0351050 1579709034.60 151.5403 59.9962 32.0000 1.9925 1.9938 418.4428 418.7654 0.0484 -1.0000 -1.0000 0351129 1579709034.70 151.5431 59.9969 32.0000 1.9912 1.9925 418.5737 418.8947 0.0481 -1.0000 -1.0000 0351191 1579709034.80 151.5431 59.9969 32.0000 1.9917 1.9930 418.5936 418.9143 0.0480 -1.0000 -1.0000 0351254 1579709034.90 151.5431 59.9969 32.0000 1.9918 1.9930 418.5932 418.9149 0.0482 -1.0000 -1.0000 0351316 1579709035.00 151.5431 59.9969 32.0000 1.9923 1.9936 418.3287 418.6505 0.0482 -1.0000 -1.0000 0351395 1579709035.10 151.5431 59.9969 32.0000 1.9920 1.9932 418.3976 418.7187 0.0481 -1.0000 -1.0000 0351457 1579709035.20 151.5431 59.9969 32.0000 1.9925 1.9937 418.4451 418.7642 0.0480 -1.0000 -1.0000 0351535 1579709035.30 151.5431 59.9969 32.0000 1.9916 1.9929 418.5183 418.8404 0.0483 -1.0000 -1.0000 0351598 1579709035.40 151.5431 59.9969 32.0000 1.9920 1.9933 418.4532 418.7762 0.0485 -1.0000 -1.0000 0351738 1579709035.50 151.5431 59.9969 32.0000 1.9925 1.9938 418.2843 418.6070 0.0484 -1.0000 -1.0000 0351801 1579709035.60 151.5295 59.9969 32.0000 1.9929 1.9942 418.1381 418.4600 0.0483 -1.0000 -1.0000 0351863 1579709035.70 151.4998 59.9969 32.0000 1.9924 1.9937 418.2266 418.5467 0.0480 -1.0000 -1.0000 0351925 1579709035.80 151.4998 59.9969 32.0000 1.9920 1.9933 418.2028 418.5240 0.0482 -1.0000 -1.0000 0351988 1579709035.90 151.4998 59.9969 32.0000 1.9931 1.9943 418.3594 418.6805 0.0481 -1.0000 -1.0000 0352270 1579709036.00 151.4998 59.9969 32.0000 1.9931 1.9943 418.3038 418.6242 0.0481 -1.0000 -1.0000 0352347 1579709036.10 151.4998 59.9969 32.0000 1.9932 1.9945 418.2199 418.5426 0.0484 -1.0000 -1.0000 0352410 1579709036.20 151.5018 59.9969 32.0000 1.9921 1.9934 418.1949 418.5162 0.0482 -1.0000 -1.0000 0352472 1579709036.30 151.5882 59.9969 32.0000 1.9926 1.9938 418.3784 418.6995 0.0482 -1.0000 -1.0000 0352551 1579709036.40 151.5882 59.9969 32.0000 1.9929 1.9942 418.3611 418.6826 0.0483 -1.0000 -1.0000 0352613 1579709036.50 151.5882 59.9969 32.0000 1.9932 1.9945 418.1546 418.4767 0.0483 -1.0000 -1.0000 0352988 1579709036.60 151.5882 59.9969 32.0000 1.9933 1.9946 418.1369 418.4580 0.0482 -1.0000 -1.0000 0353066 1579709036.70 151.5882 59.9969 32.0000 1.9935 1.9948 418.0522 418.3734 0.0482 -1.0000 -1.0000 0353129 1579709036.80 151.5495 59.9969 32.0000 1.9928 1.9941 418.1723 418.4934 0.0482 -1.0000 -1.0000 0353191 1579709036.90 151.5467 59.9969 32.0000 1.9928 1.9940 418.2087 418.5302 0.0482 -1.0000 -1.0000 0353254 1579709037.00 151.5467 59.9969 32.0000 1.9927 1.9940 418.0335 418.3545 0.0482 -1.0000 -1.0000 0353566 1579709037.10 151.5467 59.9969 32.0000 1.9929 1.9941 417.9730 418.2936 0.0481 -1.0000 -1.0000 0353629 1579709037.20 151.5467 59.9969 32.0000 1.9919 1.9931 418.1418 418.4633 0.0483 -1.0000 -1.0000 0353691 1579709037.30 151.5467 59.9969 32.0000 1.9921 1.9934 418.1846 418.5080 0.0484 -1.0000 -1.0000 0353754 1579709037.40 151.4656 59.9969 32.0000 1.9933 1.9946 418.1023 418.4242 0.0483 -1.0000 -1.0000 0353832 1579709037.50 151.4602 59.9969 32.0000 1.9926 1.9939 417.9892 418.3112 0.0483 -1.0000 -1.0000 0353972 1579709037.60 151.4602 59.9969 32.0000 1.9920 1.9933 418.1893 418.5107 0.0482 -1.0000 -1.0000 0354035 1579709037.70 151.4602 59.9969 32.0000 1.9917 1.9930 418.1962 418.5179 0.0483 -1.0000 -1.0000 0354113 1579709037.80 151.4602 59.9969 32.0000 1.9917 1.9929 418.2296 418.5509 0.0482 -1.0000 -1.0000 0354175 1579709037.90 151.4602 59.9969 32.0000 1.9926 1.9939 418.1496 418.4719 0.0483 -1.0000 -1.0000 0354238 1579709038.00 151.4217 59.9969 32.0000 1.9930 1.9943 418.0244 418.3462 0.0483 -1.0000 -1.0000 0354722 1579709038.10 151.4217 59.9969 32.0000 1.9933 1.9946 418.1576 418.4795 0.0483 -1.0000 -1.0000 0354785 1579709038.20 151.4217 59.9969 32.0000 1.9925 1.9938 418.2380 418.5594 0.0482 -1.0000 -1.0000 0354848 1579709038.30 151.4217 59.9969 32.0000 1.9926 1.9938 418.1659 418.4877 0.0484 -1.0000 -1.0000 0354925 1579709038.40 151.4217 59.9969 32.0000 1.9928 1.9940 417.9566 418.2788 0.0484 -1.0000 -1.0000 0354988 1579709038.50 151.4217 59.9969 32.0000 1.9932 1.9945 417.9755 418.2974 0.0482 -1.0000 -1.0000 0355222 1579709038.60 151.5363 59.9969 32.0000 1.9928 1.9941 418.0782 418.3999 0.0483 -1.0000 -1.0000 0355301 1579709038.70 151.5363 59.9969 32.0000 1.9921 1.9934 418.1666 418.4879 0.0482 -1.0000 -1.0000 0355363 1579709038.80 151.5363 59.9969 32.0000 1.9915 1.9928 418.1283 418.4494 0.0482 -1.0000 -1.0000 0355425 1579709038.90 151.5363 59.9969 32.0000 1.9927 1.9939 418.0813 418.4028 0.0483 -1.0000 -1.0000 0355488 1579709039.00 151.5363 59.9969 32.0000 1.9922 1.9935 417.9939 418.3154 0.0483 -1.0000 -1.0000 0355895 1579709039.10 151.5363 59.9969 32.0000 1.9927 1.9940 417.9862 418.3079 0.0483 -1.0000 -1.0000 0355957 1579709039.20 151.5563 59.9969 32.0000 1.9923 1.9935 418.1042 418.4260 0.0483 -1.0000 -1.0000 0356035 1579709039.30 151.5563 59.9969 32.0000 1.9914 1.9926 418.1717 418.4936 0.0482 -1.0000 -1.0000 0356098 1579709039.40 151.5563 59.9969 32.0000 1.9919 1.9931 418.1144 418.4354 0.0482 -1.0000 -1.0000 0356175 1579709039.50 151.5563 59.9969 32.0000 1.9922 1.9935 417.9522 418.2734 0.0482 -1.0000 -1.0000 0356238 1579709039.60 151.5563 59.9969 32.0000 1.9919 1.9931 418.0722 418.3943 0.0483 -1.0000 -1.0000 0356301 1579709039.70 151.5299 59.9966 32.0000 1.9918 1.9931 418.1742 418.4957 0.0483 -1.0000 -1.0000 0356363 1579709039.80 151.5031 59.9963 32.0000 1.9933 1.9945 418.1329 418.4552 0.0484 -1.0000 -1.0000 0356425 1579709039.90 151.5031 59.9963 32.0000 1.9930 1.9943 418.0887 418.4107 0.0483 -1.0000 -1.0000 0356488 1579709040.00 151.5031 59.9963 32.0000 1.9929 1.9942 418.0420 418.3637 0.0482 -1.0000 -1.0000 0356566 1579709040.10 151.5031 59.9963 32.0000 1.9920 1.9933 418.0249 418.3472 0.0485 -1.0000 -1.0000 0356972 1579709040.20 151.5031 59.9963 32.0000 1.9921 1.9933 418.3178 418.6404 0.0484 -1.0000 -1.0000 0357035 1579709040.30 151.4780 59.9963 32.0000 1.9931 1.9944 418.2408 418.5627 0.0483 -1.0000 -1.0000 0357097 1579709040.40 151.4780 59.9963 32.0000 1.9936 1.9949 418.1395 418.4608 0.0482 -1.0000 -1.0000 0357175 1579709040.50 151.4780 59.9963 32.0000 1.9938 1.9950 418.0274 418.3487 0.0482 -1.0000 -1.0000 0357238 1579709040.60 151.4780 59.9963 32.0000 1.9924 1.9937 418.3046 418.6265 0.0483 -1.0000 -1.0000 0357300 1579709040.70 151.4780 59.9963 32.0000 1.9928 1.9940 418.1990 418.5218 0.0485 -1.0000 -1.0000 0357363 1579709040.80 151.5672 59.9963 32.0000 1.9930 1.9943 418.0936 418.4156 0.0483 -1.0000 -1.0000 0357425 1579709040.90 151.5672 59.9963 32.0000 1.9931 1.9944 418.1157 418.4369 0.0483 -1.0000 -1.0000 0357504 1579709041.00 151.5672 59.9963 32.0000 1.9922 1.9934 418.3240 418.6469 0.0484 -1.0000 -1.0000 0357566 1579709041.10 151.5672 59.9963 32.0000 1.9926 1.9939 418.2828 418.6058 0.0484 -1.0000 -1.0000 0357629 1579709041.20 151.5672 59.9963 32.0000 1.9930 1.9942 418.0474 418.3690 0.0483 -1.0000 -1.0000 0357707 1579709041.30 151.5672 59.9963 32.0000 1.9929 1.9941 417.9888 418.3105 0.0483 -1.0000 -1.0000 0357769 1579709041.40 151.5672 59.9963 32.0000 1.9921 1.9934 418.1313 418.4535 0.0484 -1.0000 -1.0000 0357848 1579709041.50 151.5724 59.9963 32.0000 1.9916 1.9928 418.2267 418.5488 0.0483 -1.0000 -1.0000 0357910 1579709041.60 151.5724 59.9963 32.0000 1.9921 1.9933 418.2234 418.5460 0.0484 -1.0000 -1.0000 0358551 1579709041.70 151.5724 59.9963 32.0000 1.9927 1.9939 418.1232 418.4456 0.0484 -1.0000 -1.0000 0358629 1579709041.80 151.5724 59.9963 32.0000 1.9922 1.9935 418.1209 418.4432 0.0484 -1.0000 -1.0000 0358691 1579709041.90 151.5724 59.9963 32.0000 1.9917 1.9930 418.3039 418.6258 0.0483 -1.0000 -1.0000 0358754 1579709042.00 151.5724 59.9963 32.0000 1.9921 1.9934 418.2322 418.5542 0.0483 -1.0000 -1.0000 0358832 1579709042.10 151.4455 59.9963 32.0000 1.9931 1.9943 418.0159 418.3391 0.0484 -1.0000 -1.0000 0358894 1579709042.20 151.4455 59.9963 32.0000 1.9931 1.9944 418.0179 418.3398 0.0483 -1.0000 -1.0000 0358957 1579709042.30 151.4455 59.9963 32.0000 1.9930 1.9942 418.1013 418.4234 0.0483 -1.0000 -1.0000 0359035 1579709042.40 151.4455 59.9963 32.0000 1.9915 1.9927 418.1857 418.5074 0.0483 -1.0000 -1.0000 0359097 1579709042.50 151.4455 59.9963 32.0000 1.9918 1.9931 418.1746 418.4966 0.0483 -1.0000 -1.0000 0359160 1579709042.60 151.4455 59.9963 32.0000 1.9934 1.9946 418.0441 418.3657 0.0483 -1.0000 -1.0000 0359238 1579709042.70 151.4465 59.9963 32.0000 1.9929 1.9942 417.9171 418.2384 0.0482 -1.0000 -1.0000 0359301 1579709042.80 151.4465 59.9963 32.0000 1.9928 1.9940 418.1050 418.4260 0.0482 -1.0000 -1.0000 0359363 1579709042.90 151.4465 59.9963 32.0000 1.9930 1.9943 418.1809 418.5025 0.0483 -1.0000 -1.0000 0359425 1579709043.00 151.4465 59.9963 32.0000 1.9928 1.9941 418.0557 418.3777 0.0483 -1.0000 -1.0000 0359488 1579709043.10 151.4465 59.9963 32.0000 1.9930 1.9943 417.9379 418.2599 0.0483 -1.0000 -1.0000 0359551 1579709043.20 151.4462 59.9963 32.0000 1.9933 1.9945 418.0847 418.4066 0.0483 -1.0000 -1.0000 0359629 1579709043.30 151.4408 59.9963 32.0000 1.9924 1.9936 418.2398 418.5618 0.0483 -1.0000 -1.0000 0359691 1579709043.40 151.4408 59.9963 32.0000 1.9933 1.9945 418.1526 418.4746 0.0483 -1.0000 -1.0000 0359769 1579709043.50 151.4408 59.9963 32.0000 1.9934 1.9947 417.9782 418.2997 0.0483 -1.0000 -1.0000 0359832 1579709043.60 151.4408 59.9963 32.0000 1.9924 1.9937 418.1212 418.4432 0.0483 -1.0000 -1.0000 0359895 1579709043.70 151.4408 59.9963 32.0000 1.9921 1.9934 418.3164 418.6393 0.0484 -1.0000 -1.0000 0400035 1579709043.80 151.4408 59.9963 32.0000 1.9924 1.9937 418.2299 418.5535 0.0486 -1.0000 -1.0000 0400097 1579709043.90 151.4408 59.9963 32.0000 1.9932 1.9944 418.0724 418.3943 0.0483 -1.0000 -1.0000 0400160 1579709044.00 151.4408 59.9963 32.0000 1.9932 1.9945 417.9479 418.2698 0.0483 -1.0000 -1.0000 0400222 1579709044.10 151.4408 59.9963 32.0000 1.9926 1.9938 418.0309 418.3521 0.0482 -1.0000 -1.0000 0400285 1579709044.20 151.4408 59.9963 32.0000 1.9921 1.9933 418.1881 418.5100 0.0483 -1.0000 -1.0000 0400972 1579709044.30 151.4408 59.9963 32.0000 1.9922 1.9935 418.1160 418.4379 0.0483 -1.0000 -1.0000 0401051 1579709044.40 151.4603 59.9963 32.0000 1.9929 1.9942 418.0677 418.3905 0.0485 -1.0000 -1.0000 0401113 1579709044.50 151.4603 59.9963 32.0000 1.9930 1.9942 417.9899 418.3127 0.0484 -1.0000 -1.0000 0401175 1579709044.60 151.4603 59.9963 32.0000 1.9931 1.9943 418.0045 418.3267 0.0484 -1.0000 -1.0000 0401238 1579709044.70 151.4603 59.9963 32.0000 1.9925 1.9938 418.1922 418.5152 0.0484 -1.0000 -1.0000 0401301 1579709044.80 151.4603 59.9963 32.0000 1.9925 1.9937 418.1588 418.4810 0.0483 -1.0000 -1.0000 0401363 1579709044.90 151.5714 59.9965 32.0000 1.9928 1.9941 418.2011 418.5240 0.0485 -1.0000 -1.0000 0401441 1579709045.00 151.5758 59.9965 32.0000 1.9933 1.9946 418.0268 418.3490 0.0483 -1.0000 -1.0000 0401504 1579709045.10 151.5758 59.9965 32.0000 1.9921 1.9934 418.1772 418.4990 0.0483 -1.0000 -1.0000 0401566 1579709045.20 151.5758 59.9965 32.0000 1.9919 1.9932 418.2549 418.5776 0.0484 -1.0000 -1.0000 0401644 1579709045.30 151.5758 59.9965 32.0000 1.9922 1.9935 418.2333 418.5567 0.0485 -1.0000 -1.0000 0401707 1579709045.40 151.5758 59.9965 32.0000 1.9928 1.9940 418.0066 418.3284 0.0484 -1.0000 -1.0000 0401769 1579709045.50 151.4703 59.9965 32.0000 1.9918 1.9931 418.0368 418.3592 0.0483 -1.0000 -1.0000 0401832 1579709045.60 151.4703 59.9965 32.0000 1.9917 1.9929 418.1244 418.4472 0.0484 -1.0000 -1.0000 0401894 1579709045.70 151.4703 59.9965 32.0000 1.9917 1.9930 418.2690 418.5911 0.0483 -1.0000 -1.0000 0401972 1579709045.80 151.4703 59.9965 32.0000 1.9927 1.9940 418.1230 418.4449 0.0483 -1.0000 -1.0000 0402035 1579709045.90 151.4703 59.9965 32.0000 1.9929 1.9941 418.0798 418.4018 0.0484 -1.0000 -1.0000 0402097 1579709046.00 151.4703 59.9965 32.0000 1.9919 1.9932 418.1924 418.5158 0.0485 -1.0000 -1.0000 0402175 1579709046.10 151.4703 59.9965 32.0000 1.9923 1.9935 418.3139 418.6361 0.0483 -1.0000 -1.0000 0402269 1579709046.20 151.4703 59.9965 32.0000 1.9925 1.9938 418.1188 418.4411 0.0484 -1.0000 -1.0000 0402332 1579709046.30 151.4703 59.9965 32.0000 1.9928 1.9941 418.1967 418.5195 0.0485 -1.0000 -1.0000 0402519 1579709046.40 151.4703 59.9965 32.0000 1.9923 1.9936 418.2270 418.5501 0.0484 -1.0000 -1.0000 0402582 1579709046.50 151.4703 59.9965 32.0000 1.9925 1.9937 418.2366 418.5590 0.0484 -1.0000 -1.0000 0402644 1579709046.60 151.5121 59.9965 32.0000 1.9928 1.9940 418.1246 418.4468 0.0483 -1.0000 -1.0000 0402722 1579709046.70 151.5924 59.9965 32.0000 1.9937 1.9950 418.0049 418.3266 0.0483 -1.0000 -1.0000 0402785 1579709046.80 151.5924 59.9965 32.0000 1.9932 1.9945 417.9899 418.3118 0.0483 -1.0000 -1.0000 0402957 1579709046.90 151.5924 59.9965 32.0000 1.9926 1.9939 418.1402 418.4623 0.0483 -1.0000 -1.0000 0403035 1579709047.00 151.5924 59.9965 32.0000 1.9929 1.9941 418.2981 418.6201 0.0483 -1.0000 -1.0000 0403098 1579709047.10 151.5924 59.9965 32.0000 1.9928 1.9940 418.1282 418.4496 0.0482 -1.0000 -1.0000 0403160 1579709047.20 151.5924 59.9965 32.0000 1.9923 1.9935 418.1043 418.4263 0.0484 -1.0000 -1.0000 0403238 1579709047.30 151.5924 59.9965 32.0000 1.9932 1.9945 418.2010 418.5231 0.0483 -1.0000 -1.0000 0403769 1579709047.40 151.5924 59.9965 32.0000 1.9921 1.9934 418.3307 418.6524 0.0483 -1.0000 -1.0000 0403832 1579709047.50 151.5924 59.9965 32.0000 1.9920 1.9932 418.3433 418.6661 0.0483 -1.0000 -1.0000 0403894 1579709047.60 151.5924 59.9965 32.0000 1.9924 1.9936 418.1494 418.4710 0.0483 -1.0000 -1.0000 0403957 1579709047.70 151.5722 59.9965 32.0000 1.9921 1.9934 418.1480 418.4709 0.0485 -1.0000 -1.0000 0404035 1579709047.80 151.5722 59.9965 32.0000 1.9916 1.9928 418.2170 418.5398 0.0484 -1.0000 -1.0000 0404269 1579709047.90 151.5722 59.9965 32.0000 1.9926 1.9939 418.3902 418.7122 0.0483 -1.0000 -1.0000 0404332 1579709048.00 151.5722 59.9965 32.0000 1.9927 1.9939 418.3804 418.7023 0.0483 -1.0000 -1.0000 0404394 1579709048.10 151.5722 59.9965 32.0000 1.9934 1.9947 418.2319 418.5543 0.0483 -1.0000 -1.0000 0404457 1579709048.20 151.5722 59.9965 32.0000 1.9930 1.9943 418.0413 418.3629 0.0483 -1.0000 -1.0000 0404519 1579709048.30 151.4820 59.9965 32.0000 1.9929 1.9942 418.2478 418.5700 0.0483 -1.0000 -1.0000 0405269 1579709048.40 151.4820 59.9965 32.0000 1.9924 1.9936 418.3216 418.6437 0.0483 -1.0000 -1.0000 0405645 1579709048.50 151.4820 59.9965 32.0000 1.9930 1.9943 418.1724 418.4942 0.0482 -1.0000 -1.0000 0405707 1579709048.60 151.4820 59.9965 32.0000 1.9931 1.9944 418.0130 418.3352 0.0484 -1.0000 -1.0000 0405785 1579709048.70 151.4820 59.9965 32.0000 1.9931 1.9943 418.1320 418.4542 0.0483 -1.0000 -1.0000 0405848 1579709048.80 151.5146 59.9965 32.0000 1.9918 1.9930 418.2244 418.5458 0.0482 -1.0000 -1.0000 0405910 1579709048.90 151.5931 59.9965 32.0000 1.9924 1.9937 418.3453 418.6684 0.0484 -1.0000 -1.0000 0405988 1579709049.00 151.5948 59.9965 32.0000 1.9911 1.9924 418.3248 418.6467 0.0483 -1.0000 -1.0000 0406051 1579709049.10 151.5948 59.9965 32.0000 1.9932 1.9944 418.1652 418.4868 0.0483 -1.0000 -1.0000 0406113 1579709049.20 151.5948 59.9965 32.0000 1.9933 1.9946 418.0362 418.3585 0.0484 -1.0000 -1.0000 0406175 1579709049.30 151.5948 59.9965 32.0000 1.9923 1.9935 418.1000 418.4224 0.0484 -1.0000 -1.0000 0406238 1579709049.40 151.5611 59.9965 32.0000 1.9918 1.9931 418.2002 418.5230 0.0484 -1.0000 -1.0000 0406316 1579709049.50 151.5611 59.9965 32.0000 1.9916 1.9929 418.3047 418.6264 0.0483 -1.0000 -1.0000 0406379 1579709049.60 151.5611 59.9965 32.0000 1.9932 1.9944 418.0032 418.3249 0.0483 -1.0000 -1.0000 0406441 1579709049.70 151.5611 59.9965 32.0000 1.9927 1.9940 418.1327 418.4545 0.0483 -1.0000 -1.0000 0406519 1579709049.80 151.5611 59.9965 32.0000 1.9922 1.9934 418.2914 418.6136 0.0483 -1.0000 -1.0000 0406582 1579709049.90 151.5024 59.9966 32.0000 1.9922 1.9934 418.3500 418.6716 0.0482 -1.0000 -1.0000 0406785 1579709050.00 151.5009 59.9966 32.0000 1.9920 1.9933 418.1992 418.5209 0.0483 -1.0000 -1.0000 0406847 1579709050.10 151.5009 59.9966 32.0000 1.9929 1.9941 418.1552 418.4782 0.0485 -1.0000 -1.0000 0406925 1579709050.20 151.5009 59.9966 32.0000 1.9929 1.9942 418.2717 418.5938 0.0482 -1.0000 -1.0000 0406988 1579709050.30 151.5009 59.9966 32.0000 1.9929 1.9942 418.4601 418.7822 0.0483 -1.0000 -1.0000 0407051 1579709050.40 151.5009 59.9966 32.0000 1.9926 1.9938 418.5528 418.8750 0.0483 -1.0000 -1.0000 0407113 1579709050.50 151.5009 59.9966 32.0000 1.9924 1.9937 418.5143 418.8365 0.0483 -1.0000 -1.0000 0407175 1579709050.60 151.5009 59.9966 32.0000 1.9927 1.9939 418.4596 418.7817 0.0483 -1.0000 -1.0000 0407254 1579709050.70 151.5009 59.9966 32.0000 1.9930 1.9942 418.3374 418.6595 0.0483 -1.0000 -1.0000 0407316 1579709050.80 151.5009 59.9966 32.0000 1.9933 1.9945 418.5186 418.8406 0.0482 -1.0000 -1.0000 0407379 1579709050.90 151.5009 59.9966 32.0000 1.9921 1.9934 418.5340 418.8573 0.0484 -1.0000 -1.0000 0407457 1579709051.00 151.5631 59.9966 32.0000 1.9935 1.9948 418.3968 418.7186 0.0483 -1.0000 -1.0000 0407519 1579709051.10 151.5631 59.9966 32.0000 1.9937 1.9950 418.2970 418.6191 0.0483 -1.0000 -1.0000 0407582 1579709051.20 151.5631 59.9966 32.0000 1.9926 1.9939 418.3532 418.6759 0.0484 -1.0000 -1.0000 0407645 1579709051.30 151.4469 59.9966 32.0000 1.9935 1.9948 418.3170 418.6388 0.0482 -1.0000 -1.0000 0407722 1579709051.40 151.4469 59.9966 32.0000 1.9922 1.9934 418.4370 418.7586 0.0482 -1.0000 -1.0000 0407801 1579709051.50 151.4469 59.9966 32.0000 1.9926 1.9939 418.4104 418.7335 0.0484 -1.0000 -1.0000 0407863 1579709051.60 151.4469 59.9966 32.0000 1.9929 1.9941 418.3094 418.6317 0.0483 -1.0000 -1.0000 0407925 1579709051.70 151.4469 59.9966 32.0000 1.9931 1.9943 418.1927 418.5138 0.0482 -1.0000 -1.0000 0407988 1579709051.80 151.4469 59.9966 32.0000 1.9922 1.9934 418.4139 418.7358 0.0481 -1.0000 -1.0000 0408051 1579709051.90 151.4469 59.9966 32.0000 1.9920 1.9933 418.3865 418.7074 0.0482 -1.0000 -1.0000 0408332 1579709052.00 151.4469 59.9966 32.0000 1.9924 1.9936 418.1791 418.5025 0.0485 -1.0000 -1.0000 0408410 1579709052.10 151.4469 59.9966 32.0000 1.9927 1.9940 418.1967 418.5189 0.0483 -1.0000 -1.0000 0408472 1579709052.20 151.4469 59.9966 32.0000 1.9924 1.9937 418.2657 418.5862 0.0480 -1.0000 -1.0000 0408535 1579709052.30 151.4469 59.9966 32.0000 1.9927 1.9939 418.3499 418.6719 0.0484 -1.0000 -1.0000 0408613 1579709052.40 151.4469 59.9966 32.0000 1.9923 1.9936 418.2443 418.5665 0.0483 -1.0000 -1.0000 0408675 1579709052.50 151.4938 59.9966 32.0000 1.9936 1.9949 418.1843 418.5054 0.0482 -1.0000 -1.0000 0409191 1579709052.60 151.4938 59.9966 32.0000 1.9933 1.9946 418.1436 418.4647 0.0482 -1.0000 -1.0000 0409269 1579709052.70 151.4938 59.9966 32.0000 1.9929 1.9941 418.3723 418.6951 0.0483 -1.0000 -1.0000 0409332 1579709052.80 151.4938 59.9966 32.0000 1.9921 1.9933 418.6856 419.0073 0.0482 -1.0000 -1.0000 0409395 1579709052.90 151.4938 59.9966 32.0000 1.9926 1.9938 418.6922 419.0135 0.0481 -1.0000 -1.0000 0409472 1579709053.00 151.4938 59.9966 32.0000 1.9924 1.9937 418.6711 418.9930 0.0482 -1.0000 -1.0000 0409535 1579709053.10 151.4938 59.9966 32.0000 1.9933 1.9946 418.7937 419.1156 0.0482 -1.0000 -1.0000 0409598 1579709053.20 151.4938 59.9966 32.0000 1.9927 1.9940 418.8999 419.2221 0.0483 -1.0000 -1.0000 0409660 1579709053.30 151.5656 59.9966 32.0000 1.9928 1.9940 418.8341 419.1563 0.0482 -1.0000 -1.0000 0409722 1579709053.40 151.5654 59.9966 32.0000 1.9929 1.9942 418.6420 418.9638 0.0483 -1.0000 -1.0000 0409800 1579709053.50 151.5654 59.9966 32.0000 1.9931 1.9944 418.5306 418.8528 0.0483 -1.0000 -1.0000 0409863 1579709053.60 151.5314 59.9966 32.0000 1.9928 1.9940 418.6558 418.9773 0.0482 -1.0000 -1.0000 0409925 1579709053.70 151.4937 59.9966 32.0000 1.9914 1.9927 418.6824 419.0043 0.0482 -1.0000 -1.0000 0410004 1579709053.80 151.4937 59.9966 32.0000 1.9925 1.9938 418.5866 418.9089 0.0483 -1.0000 -1.0000 0410066 1579709053.90 151.4937 59.9966 32.0000 1.9931 1.9944 418.4801 418.8013 0.0481 -1.0000 -1.0000 0410129 1579709054.00 151.4937 59.9966 32.0000 1.9930 1.9943 418.6192 418.9401 0.0482 -1.0000 -1.0000 0410535 1579709054.10 151.4900 59.9966 32.0000 1.9932 1.9945 418.8867 419.2091 0.0483 -1.0000 -1.0000 0410598 1579709054.20 151.4607 59.9966 32.0000 1.9934 1.9947 418.8946 419.2175 0.0483 -1.0000 -1.0000 0410660 1579709054.30 151.4607 59.9966 32.0000 1.9931 1.9944 418.8646 419.1861 0.0481 -1.0000 -1.0000 0410738 1579709054.40 151.6090 59.9958 32.0000 1.9929 1.9942 418.8958 419.2171 0.0482 -1.0000 -1.0000 0410800 1579709054.50 151.6090 59.9958 32.0000 1.9925 1.9937 418.8337 419.1559 0.0483 -1.0000 -1.0000 0410863 1579709054.60 151.6090 59.9958 32.0000 1.9929 1.9941 418.8948 419.2171 0.0484 -1.0000 -1.0000 0410941 1579709054.70 151.6090 59.9958 32.0000 1.9932 1.9944 418.8549 419.1767 0.0481 -1.0000 -1.0000 0411004 1579709054.80 151.6090 59.9958 32.0000 1.9938 1.9951 418.6014 418.9236 0.0483 -1.0000 -1.0000 0411066 1579709054.90 151.6090 59.9958 32.0000 1.9931 1.9943 418.6945 419.0162 0.0482 -1.0000 -1.0000 0411129 1579709055.00 151.6090 59.9958 32.0000 1.9926 1.9939 418.7779 419.0994 0.0482 -1.0000 -1.0000 0411332 1579709055.10 151.6090 59.9958 32.0000 1.9923 1.9936 418.7053 419.0254 0.0480 -1.0000 -1.0000 0411395 1579709055.20 151.6090 59.9958 32.0000 1.9938 1.9950 418.4848 418.8057 0.0481 -1.0000 -1.0000 0411457 1579709055.30 151.6090 59.9958 32.0000 1.9920 1.9932 418.5772 418.8989 0.0482 -1.0000 -1.0000 0411519 1579709055.40 151.4919 59.9958 32.0000 1.9925 1.9937 418.6000 418.9230 0.0484 -1.0000 -1.0000 0411598 1579709055.50 151.4919 59.9958 32.0000 1.9922 1.9935 418.4326 418.7540 0.0482 -1.0000 -1.0000 0411816 1579709055.60 151.4919 59.9958 32.0000 1.9930 1.9943 418.1738 418.4955 0.0483 -1.0000 -1.0000 0411879 1579709055.70 151.4919 59.9958 32.0000 1.9927 1.9940 418.2321 418.5527 0.0481 -1.0000 -1.0000 0411972 1579709055.80 151.4919 59.9958 32.0000 1.9932 1.9944 418.2801 418.6017 0.0482 -1.0000 -1.0000 0412035 1579709055.90 151.4919 59.9958 32.0000 1.9930 1.9943 418.3243 418.6460 0.0483 -1.0000 -1.0000 0412098 1579709056.00 151.4919 59.9958 32.0000 1.9936 1.9949 418.2253 418.5472 0.0483 -1.0000 -1.0000 0412645 1579709056.10 151.4919 59.9958 32.0000 1.9938 1.9950 418.1178 418.4397 0.0483 -1.0000 -1.0000 0412707 1579709056.20 151.5015 59.9958 32.0000 1.9937 1.9950 418.0691 418.3912 0.0484 -1.0000 -1.0000 0412769 1579709056.30 151.5015 59.9958 32.0000 1.9928 1.9941 418.3129 418.6345 0.0482 -1.0000 -1.0000 0412832 1579709056.40 151.5015 59.9958 32.0000 1.9929 1.9942 418.3007 418.6214 0.0481 -1.0000 -1.0000 0412895 1579709056.50 151.5015 59.9958 32.0000 1.9929 1.9942 418.2425 418.5627 0.0480 -1.0000 -1.0000 0412957 1579709056.60 151.5785 59.9958 32.0000 1.9925 1.9937 418.4303 418.7511 0.0481 -1.0000 -1.0000 0413035 1579709056.70 151.5785 59.9958 32.0000 1.9921 1.9933 418.6348 418.9554 0.0481 -1.0000 -1.0000 0413098 1579709056.80 151.5785 59.9958 32.0000 1.9922 1.9934 418.4706 418.7927 0.0483 -1.0000 -1.0000 0413160 1579709056.90 151.5785 59.9958 32.0000 1.9930 1.9943 418.4037 418.7249 0.0482 -1.0000 -1.0000 0413238 1579709057.00 151.5785 59.9958 32.0000 1.9932 1.9945 418.2643 418.5852 0.0482 -1.0000 -1.0000 0413316 1579709057.10 151.5785 59.9958 32.0000 1.9923 1.9936 418.3420 418.6638 0.0483 -1.0000 -1.0000 0413488 1579709057.20 151.4357 59.9958 32.0000 1.9919 1.9932 418.4727 418.7944 0.0482 -1.0000 -1.0000 0413566 1579709057.30 151.4357 59.9958 32.0000 1.9918 1.9931 418.3895 418.7104 0.0480 -1.0000 -1.0000 0413629 1579709057.40 151.4357 59.9958 32.0000 1.9924 1.9936 418.2040 418.5241 0.0481 -1.0000 -1.0000 0413691 1579709057.50 151.4357 59.9958 32.0000 1.9925 1.9937 418.1314 418.4526 0.0482 -1.0000 -1.0000 0413769 1579709057.60 151.4357 59.9958 32.0000 1.9923 1.9936 418.4612 418.7830 0.0482 -1.0000 -1.0000 0413988 1579709057.70 151.4517 59.9958 32.0000 1.9924 1.9936 418.6284 418.9495 0.0481 -1.0000 -1.0000 0414066 1579709057.80 151.4517 59.9958 32.0000 1.9928 1.9940 418.6538 418.9755 0.0482 -1.0000 -1.0000 0414129 1579709057.90 151.4517 59.9958 32.0000 1.9925 1.9938 418.7387 419.0605 0.0482 -1.0000 -1.0000 0414191 1579709058.00 151.4517 59.9958 32.0000 1.9931 1.9943 418.8541 419.1758 0.0482 -1.0000 -1.0000 0414269 1579709058.10 151.4517 59.9958 32.0000 1.9926 1.9939 419.1075 419.4290 0.0481 -1.0000 -1.0000 0414519 1579709058.20 151.4517 59.9958 32.0000 1.9923 1.9935 419.0799 419.4016 0.0482 -1.0000 -1.0000 0414582 1579709058.30 151.4517 59.9958 32.0000 1.9923 1.9936 418.7121 419.0337 0.0482 -1.0000 -1.0000 0414660 1579709058.40 151.4517 59.9958 32.0000 1.9928 1.9940 418.5338 418.8537 0.0481 -1.0000 -1.0000 0414738 1579709058.50 151.5262 59.9958 32.0000 1.9932 1.9944 418.6981 419.0203 0.0482 -1.0000 -1.0000 0414800 1579709058.60 151.5597 59.9958 32.0000 1.9919 1.9931 418.9266 419.2484 0.0482 -1.0000 -1.0000 0414863 1579709058.70 151.5597 59.9958 32.0000 1.9925 1.9937 418.7287 419.0493 0.0481 -1.0000 -1.0000 0414925 1579709058.80 151.5597 59.9958 32.0000 1.9921 1.9934 418.2808 418.6022 0.0481 -1.0000 -1.0000 0414988 1579709058.90 151.5597 59.9958 32.0000 1.9925 1.9938 418.1046 418.4257 0.0483 -1.0000 -1.0000 0415066 1579709059.00 151.5102 59.9958 32.0000 1.9915 1.9927 418.0082 418.3281 0.0480 -1.0000 -1.0000 0415129 1579709059.10 151.5102 59.9958 32.0000 1.9918 1.9931 418.2239 418.5439 0.0481 -1.0000 -1.0000 0416004 1579709059.20 151.5102 59.9958 32.0000 1.9916 1.9929 418.2833 418.6036 0.0481 -1.0000 -1.0000 0416082 1579709059.30 151.5102 59.9958 32.0000 1.9921 1.9934 418.4307 418.7545 0.0485 -1.0000 -1.0000 0416144 1579709059.40 151.5102 59.9958 32.0000 1.9922 1.9935 418.5723 418.8947 0.0484 -1.0000 -1.0000 0416222 1579709059.50 151.5102 59.9958 32.0000 1.9924 1.9937 418.6747 418.9969 0.0483 -1.0000 -1.0000 0416285 1579709059.60 151.5102 59.9958 32.0000 1.9922 1.9934 418.8661 419.1878 0.0482 -1.0000 -1.0000 0416519 1579709059.70 151.4861 59.9958 32.0000 1.9926 1.9938 418.9886 419.3102 0.0482 -1.0000 -1.0000 0416582 1579709059.80 151.4861 59.9958 32.0000 1.9926 1.9939 418.9304 419.2524 0.0482 -1.0000 -1.0000 0416645 1579709059.90 151.4861 59.9958 32.0000 1.9930 1.9943 418.8124 419.1337 0.0481 -1.0000 -1.0000 0416707 1579709060.00 151.4861 59.9958 32.0000 1.9921 1.9933 418.6209 418.9420 0.0481 -1.0000 -1.0000 0416785 1579709060.10 151.4861 59.9958 32.0000 1.9920 1.9932 418.4688 418.7905 0.0483 -1.0000 -1.0000 0416848 1579709060.20 151.4387 59.9961 32.0000 1.9929 1.9942 418.2698 418.5927 0.0484 -1.0000 -1.0000 0416910 1579709060.30 151.4387 59.9961 32.0000 1.9931 1.9943 418.0217 418.3427 0.0482 -1.0000 -1.0000 0416988 1579709060.40 151.4387 59.9961 32.0000 1.9921 1.9934 418.0243 418.3448 0.0481 -1.0000 -1.0000 0417051 1579709060.50 151.4387 59.9961 32.0000 1.9919 1.9931 418.1830 418.5049 0.0483 -1.0000 -1.0000 0417113 1579709060.60 151.4387 59.9961 32.0000 1.9919 1.9932 418.1845 418.5055 0.0482 -1.0000 -1.0000 0417175 1579709060.70 151.5383 59.9961 32.0000 1.9927 1.9940 418.1742 418.4952 0.0481 -1.0000 -1.0000 0417238 1579709060.80 151.5383 59.9961 32.0000 1.9931 1.9944 418.1270 418.4482 0.0482 -1.0000 -1.0000 0417300 1579709060.90 151.5383 59.9961 32.0000 1.9920 1.9932 418.1775 418.4988 0.0483 -1.0000 -1.0000 0417379 1579709061.00 151.5383 59.9961 32.0000 1.9920 1.9933 418.1920 418.5140 0.0483 -1.0000 -1.0000 0417441 1579709061.10 151.5383 59.9961 32.0000 1.9927 1.9940 418.0901 418.4124 0.0483 -1.0000 -1.0000 0417504 1579709061.20 151.5438 59.9961 32.0000 1.9940 1.9952 417.9689 418.2898 0.0482 -1.0000 -1.0000 0417582 1579709061.30 151.5541 59.9961 32.0000 1.9935 1.9947 418.0429 418.3643 0.0482 -1.0000 -1.0000 0417645 1579709061.40 151.5541 59.9961 32.0000 1.9927 1.9939 418.0935 418.4142 0.0481 -1.0000 -1.0000 0417707 1579709061.50 151.5541 59.9961 32.0000 1.9929 1.9942 418.1393 418.4606 0.0482 -1.0000 -1.0000 0417769 1579709061.60 151.5541 59.9961 32.0000 1.9917 1.9930 418.1669 418.4886 0.0483 -1.0000 -1.0000 0417832 1579709061.70 151.5541 59.9961 32.0000 1.9924 1.9936 418.1324 418.4535 0.0482 -1.0000 -1.0000 0417910 1579709061.80 151.4907 59.9961 32.0000 1.9926 1.9938 418.0749 418.3957 0.0482 -1.0000 -1.0000 0417972 1579709061.90 151.4283 59.9961 32.0000 1.9927 1.9940 418.2916 418.6130 0.0482 -1.0000 -1.0000 0418035 1579709062.00 151.4283 59.9961 32.0000 1.9921 1.9933 418.4101 418.7315 0.0482 -1.0000 -1.0000 0418113 1579709062.10 151.4283 59.9961 32.0000 1.9911 1.9924 418.3258 418.6472 0.0483 -1.0000 -1.0000 0418175 1579709062.20 151.4283 59.9961 32.0000 1.9930 1.9942 418.1528 418.4741 0.0482 -1.0000 -1.0000 0419019 1579709062.30 151.4380 59.9961 32.0000 1.9927 1.9940 417.9475 418.2682 0.0481 -1.0000 -1.0000 0419098 1579709062.40 151.4958 59.9961 32.0000 1.9932 1.9945 418.0248 418.3460 0.0483 -1.0000 -1.0000 0419160 1579709062.50 151.4958 59.9961 32.0000 1.9929 1.9941 418.1824 418.5040 0.0483 -1.0000 -1.0000 0419222 1579709062.60 151.4958 59.9961 32.0000 1.9928 1.9940 418.1546 418.4762 0.0482 -1.0000 -1.0000 0419300 1579709062.70 151.4958 59.9961 32.0000 1.9933 1.9945 418.0310 418.3518 0.0482 -1.0000 -1.0000 0419363 1579709062.80 151.4958 59.9961 32.0000 1.9932 1.9945 417.9965 418.3179 0.0483 -1.0000 -1.0000 0419425 1579709062.90 151.5211 59.9961 32.0000 1.9931 1.9944 418.0885 418.4101 0.0482 -1.0000 -1.0000 0419488 1579709063.00 151.5357 59.9961 32.0000 1.9927 1.9940 418.1112 418.4329 0.0483 -1.0000 -1.0000 0419551 1579709063.10 151.5357 59.9961 32.0000 1.9918 1.9930 418.0544 418.3760 0.0482 -1.0000 -1.0000 0419613 1579709063.20 151.5357 59.9961 32.0000 1.9923 1.9935 417.9698 418.2906 0.0482 -1.0000 -1.0000 0419769 1579709063.30 151.5357 59.9961 32.0000 1.9923 1.9936 418.0384 418.3596 0.0482 -1.0000 -1.0000 0419832 1579709063.40 151.5357 59.9961 32.0000 1.9916 1.9929 418.3203 418.6421 0.0483 -1.0000 -1.0000 0419910 1579709063.50 151.5247 59.9961 32.0000 1.9918 1.9931 418.5228 418.8446 0.0483 -1.0000 -1.0000 0419972 1579709063.60 151.5247 59.9961 32.0000 1.9917 1.9929 418.5393 418.8612 0.0483 -1.0000 -1.0000 0420035 1579709063.70 151.5247 59.9961 32.0000 1.9931 1.9944 418.6063 418.9278 0.0482 -1.0000 -1.0000 0420269 1579709063.80 151.5247 59.9961 32.0000 1.9927 1.9939 418.4322 418.7537 0.0482 -1.0000 -1.0000 0420332 1579709063.90 151.5247 59.9961 32.0000 1.9926 1.9938 418.5660 418.8870 0.0481 -1.0000 -1.0000 0420394 1579709064.00 151.4955 59.9961 32.0000 1.9917 1.9930 418.6573 418.9791 0.0483 -1.0000 -1.0000 0420472 1579709064.10 151.4635 59.9961 32.0000 1.9918 1.9930 418.6238 418.9460 0.0483 -1.0000 -1.0000 0420535 1579709064.20 151.4635 59.9961 32.0000 1.9929 1.9942 418.5841 418.9062 0.0483 -1.0000 -1.0000 0420769 1579709064.30 151.4635 59.9961 32.0000 1.9925 1.9938 418.6521 418.9734 0.0482 -1.0000 -1.0000 0420847 1579709064.40 151.4635 59.9961 32.0000 1.9923 1.9936 418.8328 419.1557 0.0483 -1.0000 -1.0000 0420910 1579709064.50 151.4635 59.9961 32.0000 1.9930 1.9943 418.9679 419.2900 0.0482 -1.0000 -1.0000 0420972 1579709064.60 151.5064 59.9956 32.0000 1.9939 1.9951 418.8310 419.1533 0.0483 -1.0000 -1.0000 0421035 1579709064.70 151.5064 59.9956 32.0000 1.9933 1.9946 418.4470 418.7685 0.0482 -1.0000 -1.0000 0421097 1579709064.80 151.5064 59.9956 32.0000 1.9937 1.9950 418.1606 418.4814 0.0481 -1.0000 -1.0000 0421285 1579709064.90 151.5064 59.9956 32.0000 1.9924 1.9937 418.2216 418.5435 0.0483 -1.0000 -1.0000 0421348 1579709065.00 151.5064 59.9956 32.0000 1.9932 1.9944 418.2749 418.5961 0.0481 -1.0000 -1.0000 0421410 1579709065.10 151.5064 59.9956 32.0000 1.9928 1.9941 418.2827 418.6040 0.0482 -1.0000 -1.0000 0421472 1579709065.20 151.5064 59.9956 32.0000 1.9941 1.9953 418.2126 418.5344 0.0483 -1.0000 -1.0000 0421551 1579709065.30 151.5484 59.9956 32.0000 1.9929 1.9942 418.2229 418.5444 0.0483 -1.0000 -1.0000 0421769 1579709065.40 151.5484 59.9956 32.0000 1.9924 1.9937 418.2280 418.5492 0.0482 -1.0000 -1.0000 0421848 1579709065.50 151.5484 59.9956 32.0000 1.9925 1.9937 418.3304 418.6514 0.0482 -1.0000 -1.0000 0421910 1579709065.60 151.5484 59.9956 32.0000 1.9922 1.9934 418.1757 418.4980 0.0483 -1.0000 -1.0000 0421972 1579709065.70 151.5484 59.9956 32.0000 1.9932 1.9945 418.1308 418.4519 0.0482 -1.0000 -1.0000 0422051 1579709065.80 151.5068 59.9956 32.0000 1.9930 1.9943 418.1324 418.4543 0.0482 -1.0000 -1.0000 0422316 1579709065.90 151.4840 59.9956 32.0000 1.9928 1.9941 418.1316 418.4526 0.0482 -1.0000 -1.0000 0422379 1579709066.00 151.4840 59.9956 32.0000 1.9926 1.9938 418.3711 418.6918 0.0481 -1.0000 -1.0000 0422457 1579709066.10 151.4840 59.9956 32.0000 1.9926 1.9939 418.3503 418.6719 0.0482 -1.0000 -1.0000 0422519 1579709066.20 151.4840 59.9956 32.0000 1.9928 1.9940 418.1527 418.4738 0.0482 -1.0000 -1.0000 0422582 1579709066.30 151.4840 59.9956 32.0000 1.9932 1.9944 418.0864 418.4062 0.0480 -1.0000 -1.0000 0423285 1579709066.40 151.4667 59.9956 32.0000 1.9924 1.9936 418.4301 418.7509 0.0482 -1.0000 -1.0000 0423348 1579709066.50 151.4667 59.9956 32.0000 1.9931 1.9944 418.2488 418.5707 0.0482 -1.0000 -1.0000 0423410 1579709066.60 151.4667 59.9956 32.0000 1.9927 1.9940 418.0824 418.4041 0.0483 -1.0000 -1.0000 0423488 1579709066.70 151.4667 59.9956 32.0000 1.9932 1.9945 418.1245 418.4466 0.0483 -1.0000 -1.0000 0423551 1579709066.80 151.4667 59.9956 32.0000 1.9930 1.9943 418.3250 418.6469 0.0483 -1.0000 -1.0000 0423613 1579709066.90 151.4598 59.9956 32.0000 1.9933 1.9946 418.4166 418.7387 0.0483 -1.0000 -1.0000 0423675 1579709067.00 151.4429 59.9956 32.0000 1.9930 1.9943 418.4889 418.8104 0.0482 -1.0000 -1.0000 0423738 1579709067.10 151.4429 59.9956 32.0000 1.9933 1.9945 418.3073 418.6291 0.0484 -1.0000 -1.0000 0423800 1579709067.20 151.4429 59.9956 32.0000 1.9933 1.9946 418.2115 418.5332 0.0483 -1.0000 -1.0000 0423879 1579709067.30 151.4429 59.9956 32.0000 1.9932 1.9944 418.2159 418.5381 0.0484 -1.0000 -1.0000 0423941 1579709067.40 151.4429 59.9956 32.0000 1.9923 1.9936 418.2487 418.5699 0.0481 -1.0000 -1.0000 0424019 1579709067.50 151.5109 59.9956 32.0000 1.9925 1.9938 418.4247 418.7462 0.0483 -1.0000 -1.0000 0424082 1579709067.60 151.5109 59.9956 32.0000 1.9926 1.9939 418.2758 418.5974 0.0482 -1.0000 -1.0000 0424145 1579709067.70 151.5109 59.9956 32.0000 1.9925 1.9937 418.1875 418.5079 0.0481 -1.0000 -1.0000 0424222 1579709067.80 151.5109 59.9956 32.0000 1.9920 1.9933 418.3780 418.7001 0.0483 -1.0000 -1.0000 0424285 1579709067.90 151.5109 59.9956 32.0000 1.9922 1.9935 418.5920 418.9129 0.0481 -1.0000 -1.0000 0424347 1579709068.00 151.4601 59.9956 32.0000 1.9919 1.9932 418.6490 418.9703 0.0482 -1.0000 -1.0000 0424425 1579709068.10 151.4413 59.9956 32.0000 1.9922 1.9934 418.6145 418.9364 0.0482 -1.0000 -1.0000 0424488 1579709068.20 151.4413 59.9956 32.0000 1.9930 1.9942 418.5178 418.8392 0.0482 -1.0000 -1.0000 0424551 1579709068.30 151.4413 59.9956 32.0000 1.9931 1.9943 418.5551 418.8774 0.0483 -1.0000 -1.0000 0424613 1579709068.40 151.4413 59.9956 32.0000 1.9925 1.9938 418.7394 419.0606 0.0481 -1.0000 -1.0000 0424675 1579709068.50 151.4413 59.9956 32.0000 1.9920 1.9932 418.8102 419.1316 0.0481 -1.0000 -1.0000 0424754 1579709068.60 151.4500 59.9956 32.0000 1.9924 1.9937 418.6626 418.9845 0.0483 -1.0000 -1.0000 0424816 1579709068.70 151.4500 59.9956 32.0000 1.9934 1.9947 418.6432 418.9659 0.0484 -1.0000 -1.0000 0424879 1579709068.80 151.4500 59.9956 32.0000 1.9930 1.9943 418.7134 419.0355 0.0482 -1.0000 -1.0000 0424941 1579709068.90 151.4500 59.9956 32.0000 1.9922 1.9935 418.8433 419.1650 0.0482 -1.0000 -1.0000 0425035 1579709069.00 151.4500 59.9956 32.0000 1.9926 1.9939 418.8948 419.2166 0.0483 -1.0000 -1.0000 0425082 1579709069.10 151.4588 59.9956 32.0000 1.9930 1.9943 418.7411 419.0637 0.0483 -1.0000 -1.0000 0425160 1579709069.20 151.4899 59.9956 32.0000 1.9935 1.9948 418.6082 418.9306 0.0483 -1.0000 -1.0000 0425222 1579709069.30 151.4899 59.9956 32.0000 1.9933 1.9946 418.5912 418.9128 0.0482 -1.0000 -1.0000 0425285 1579709069.40 151.4899 59.9956 32.0000 1.9922 1.9935 418.7097 419.0311 0.0482 -1.0000 -1.0000 0426191 1579709069.50 151.4899 59.9956 32.0000 1.9923 1.9935 418.7858 419.1081 0.0483 -1.0000 -1.0000 0426254 1579709069.60 151.4899 59.9956 32.0000 1.9927 1.9940 418.8621 419.1837 0.0482 -1.0000 -1.0000 0426316 1579709069.70 151.5067 59.9959 32.0000 1.9929 1.9941 418.8280 419.1496 0.0482 -1.0000 -1.0000 0426394 1579709069.80 151.5276 59.9963 32.0000 1.9925 1.9938 418.8354 419.1580 0.0483 -1.0000 -1.0000 0426472 1579709069.90 151.5276 59.9963 32.0000 1.9928 1.9941 418.9199 419.2416 0.0482 -1.0000 -1.0000 0426535 1579709070.00 151.5276 59.9963 32.0000 1.9926 1.9939 419.0370 419.3587 0.0481 -1.0000 -1.0000 0426597 1579709070.10 151.5276 59.9963 32.0000 1.9923 1.9936 419.1760 419.4981 0.0482 -1.0000 -1.0000 0426660 1579709070.20 151.5276 59.9963 32.0000 1.9926 1.9939 418.9252 419.2471 0.0483 -1.0000 -1.0000 0426738 1579709070.30 151.5293 59.9963 32.0000 1.9928 1.9940 418.7265 419.0487 0.0483 -1.0000 -1.0000 0426800 1579709070.40 151.5293 59.9963 32.0000 1.9925 1.9938 418.6710 418.9934 0.0484 -1.0000 -1.0000 0426863 1579709070.50 151.5293 59.9963 32.0000 1.9918 1.9930 418.7513 419.0741 0.0483 -1.0000 -1.0000 0426925 1579709070.60 151.5293 59.9963 32.0000 1.9924 1.9937 418.4799 418.8006 0.0481 -1.0000 -1.0000 0427004 1579709070.70 151.5293 59.9963 32.0000 1.9930 1.9943 418.2136 418.5348 0.0482 -1.0000 -1.0000 0427066 1579709070.80 151.4031 59.9963 32.0000 1.9922 1.9934 418.1547 418.4763 0.0483 -1.0000 -1.0000 0427129 1579709070.90 151.3873 59.9963 32.0000 1.9921 1.9933 418.1446 418.4657 0.0481 -1.0000 -1.0000 0427769 1579709071.00 151.3873 59.9963 32.0000 1.9918 1.9931 418.1697 418.4926 0.0484 -1.0000 -1.0000 0427832 1579709071.10 151.3873 59.9963 32.0000 1.9923 1.9936 417.9744 418.2953 0.0482 -1.0000 -1.0000 0427895 1579709071.20 151.3873 59.9963 32.0000 1.9929 1.9941 417.9058 418.2267 0.0482 -1.0000 -1.0000 0427957 1579709071.30 151.3873 59.9963 32.0000 1.9922 1.9935 418.1004 418.4221 0.0482 -1.0000 -1.0000 0428019 1579709071.40 151.3873 59.9963 32.0000 1.9923 1.9936 418.2553 418.5767 0.0483 -1.0000 -1.0000 0428098 1579709071.50 151.5334 59.9963 32.0000 1.9926 1.9939 418.3191 418.6409 0.0483 -1.0000 -1.0000 0428160 1579709071.60 151.5334 59.9963 32.0000 1.9927 1.9940 418.1164 418.4385 0.0483 -1.0000 -1.0000 0428222 1579709071.70 151.5334 59.9963 32.0000 1.9921 1.9934 418.0931 418.4153 0.0484 -1.0000 -1.0000 0428300 1579709071.80 151.5334 59.9963 32.0000 1.9925 1.9938 418.1058 418.4270 0.0482 -1.0000 -1.0000 0428363 1579709071.90 151.5334 59.9963 32.0000 1.9920 1.9933 418.3828 418.7050 0.0483 -1.0000 -1.0000 0428504 1579709072.00 151.5471 59.9963 32.0000 1.9924 1.9937 418.3891 418.7118 0.0484 -1.0000 -1.0000 0428566 1579709072.10 151.5474 59.9963 32.0000 1.9929 1.9942 418.4754 418.7976 0.0483 -1.0000 -1.0000 0428629 1579709072.20 151.5474 59.9963 32.0000 1.9925 1.9938 418.4882 418.8103 0.0482 -1.0000 -1.0000 0428691 1579709072.30 151.5474 59.9963 32.0000 1.9914 1.9927 418.5767 418.8975 0.0482 -1.0000 -1.0000 0428769 1579709072.40 151.5474 59.9963 32.0000 1.9926 1.9938 418.3580 418.6794 0.0482 -1.0000 -1.0000 0428832 1579709072.50 151.4858 59.9963 32.0000 1.9927 1.9940 418.0911 418.4129 0.0483 -1.0000 -1.0000 0428894 1579709072.60 151.4223 59.9963 32.0000 1.9932 1.9945 417.9960 418.3172 0.0481 -1.0000 -1.0000 0428972 1579709072.70 151.4223 59.9963 32.0000 1.9922 1.9934 418.1027 418.4236 0.0482 -1.0000 -1.0000 0429035 1579709072.80 151.4223 59.9963 32.0000 1.9918 1.9931 418.1911 418.5125 0.0482 -1.0000 -1.0000 0429097 1579709072.90 151.4223 59.9963 32.0000 1.9918 1.9930 418.2333 418.5559 0.0485 -1.0000 -1.0000 0429160 1579709073.00 151.4223 59.9963 32.0000 1.9925 1.9938 418.1386 418.4602 0.0483 -1.0000 -1.0000 0429348 1579709073.10 151.5081 59.9963 32.0000 1.9926 1.9939 417.9601 418.2813 0.0482 -1.0000 -1.0000 0429410 1579709073.20 151.5252 59.9963 32.0000 1.9920 1.9933 418.1426 418.4640 0.0483 -1.0000 -1.0000 0429472 1579709073.30 151.5252 59.9963 32.0000 1.9923 1.9936 418.2196 418.5420 0.0483 -1.0000 -1.0000 0429535 1579709073.40 151.5252 59.9963 32.0000 1.9930 1.9942 418.1051 418.4261 0.0482 -1.0000 -1.0000 0429613 1579709073.50 151.5252 59.9963 32.0000 1.9938 1.9950 418.0340 418.3551 0.0482 -1.0000 -1.0000 0430254 1579709073.60 151.5252 59.9963 32.0000 1.9923 1.9935 417.9866 418.3075 0.0481 -1.0000 -1.0000 0430316 1579709073.70 151.5904 59.9963 32.0000 1.9920 1.9933 418.0584 418.3790 0.0482 -1.0000 -1.0000 0430394 1579709073.80 151.5904 59.9963 32.0000 1.9916 1.9928 418.1029 418.4248 0.0483 -1.0000 -1.0000 0430457 1579709073.90 151.5904 59.9963 32.0000 1.9926 1.9939 418.1063 418.4287 0.0484 -1.0000 -1.0000 0430519 1579709074.00 151.5904 59.9963 32.0000 1.9930 1.9943 417.9720 418.2931 0.0482 -1.0000 -1.0000 0430597 1579709074.10 151.5904 59.9963 32.0000 1.9928 1.9941 417.9323 418.2520 0.0479 -1.0000 -1.0000 0430660 1579709074.20 151.4904 59.9963 32.0000 1.9926 1.9938 418.1941 418.5151 0.0482 -1.0000 -1.0000 0430722 1579709074.30 151.4126 59.9963 32.0000 1.9920 1.9933 418.1201 418.4407 0.0481 -1.0000 -1.0000 0430800 1579709074.40 151.4126 59.9963 32.0000 1.9923 1.9936 418.1212 418.4425 0.0482 -1.0000 -1.0000 0430863 1579709074.50 151.4126 59.9963 32.0000 1.9927 1.9940 418.0019 418.3230 0.0482 -1.0000 -1.0000 0431535 1579709074.60 151.4126 59.9963 32.0000 1.9916 1.9929 418.0562 418.3779 0.0483 -1.0000 -1.0000 0431613 1579709074.70 151.4126 59.9963 32.0000 1.9917 1.9930 418.2007 418.5230 0.0484 -1.0000 -1.0000 0431675 1579709074.80 151.4053 59.9965 32.0000 1.9925 1.9938 418.1575 418.4770 0.0480 -1.0000 -1.0000 0431738 1579709074.90 151.3954 59.9968 32.0000 1.9930 1.9942 418.0572 418.3792 0.0483 -1.0000 -1.0000 0431816 1579709075.00 151.3954 59.9968 32.0000 1.9926 1.9938 417.9803 418.3011 0.0481 -1.0000 -1.0000 0431879 1579709075.10 151.3954 59.9968 32.0000 1.9919 1.9931 418.2184 418.5398 0.0482 -1.0000 -1.0000 0431957 1579709075.20 151.3954 59.9968 32.0000 1.9916 1.9929 418.3197 418.6419 0.0483 -1.0000 -1.0000 0432019 1579709075.30 151.3954 59.9968 32.0000 1.9926 1.9939 418.1922 418.5128 0.0481 -1.0000 -1.0000 0432082 1579709075.40 151.3954 59.9968 32.0000 1.9923 1.9936 418.1493 418.4700 0.0481 -1.0000 -1.0000 0432160 1579709075.50 151.5173 59.9968 32.0000 1.9923 1.9936 418.2641 418.5852 0.0482 -1.0000 -1.0000 0432222 1579709075.60 151.5173 59.9968 32.0000 1.9924 1.9937 418.3962 418.7176 0.0482 -1.0000 -1.0000 0432285 1579709075.70 151.5173 59.9968 32.0000 1.9928 1.9941 418.3628 418.6839 0.0481 -1.0000 -1.0000 0432363 1579709075.80 151.5173 59.9968 32.0000 1.9934 1.9946 418.2244 418.5446 0.0481 -1.0000 -1.0000 0432425 1579709075.90 151.5173 59.9968 32.0000 1.9935 1.9947 418.1152 418.4377 0.0484 -1.0000 -1.0000 0432472 1579709076.00 151.6063 59.9968 32.0000 1.9926 1.9939 418.1287 418.4512 0.0484 -1.0000 -1.0000 0432551 1579709076.10 151.6063 59.9968 32.0000 1.9920 1.9933 418.2709 418.5927 0.0482 -1.0000 -1.0000 0432613 1579709076.20 151.6063 59.9968 32.0000 1.9917 1.9929 418.3094 418.6309 0.0483 -1.0000 -1.0000 0432675 1579709076.30 151.6063 59.9968 32.0000 1.9926 1.9939 418.2388 418.5602 0.0482 -1.0000 -1.0000 0432754 1579709076.40 151.6063 59.9968 32.0000 1.9935 1.9947 418.0569 418.3782 0.0481 -1.0000 -1.0000 0432816 1579709076.50 151.6063 59.9968 32.0000 1.9927 1.9940 418.1405 418.4605 0.0482 -1.0000 -1.0000 0433051 1579709076.60 151.6063 59.9968 32.0000 1.9920 1.9932 418.1919 418.5135 0.0482 -1.0000 -1.0000 0433129 1579709076.70 151.5201 59.9968 32.0000 1.9926 1.9938 418.1840 418.5040 0.0481 -1.0000 -1.0000 0433191 1579709076.80 151.5201 59.9968 32.0000 1.9930 1.9943 417.9948 418.3158 0.0482 -1.0000 -1.0000 0433254 1579709076.90 151.5201 59.9968 32.0000 1.9928 1.9941 417.9810 418.3019 0.0482 -1.0000 -1.0000 0433332 1579709077.00 151.5201 59.9968 32.0000 1.9924 1.9937 418.1795 418.5011 0.0482 -1.0000 -1.0000 0433394 1579709077.10 151.5201 59.9968 32.0000 1.9914 1.9927 418.1950 418.5159 0.0482 -1.0000 -1.0000 0433582 1579709077.20 151.5182 59.9968 32.0000 1.9922 1.9935 418.1688 418.4914 0.0485 -1.0000 -1.0000 0433645 1579709077.30 151.5180 59.9968 32.0000 1.9925 1.9938 418.0183 418.3399 0.0483 -1.0000 -1.0000 0433707 1579709077.40 151.5180 59.9968 32.0000 1.9924 1.9937 418.0790 418.4003 0.0482 -1.0000 -1.0000 0433785 1579709077.50 151.5180 59.9968 32.0000 1.9926 1.9939 418.1779 418.4999 0.0483 -1.0000 -1.0000 0433848 1579709077.60 151.5180 59.9968 32.0000 1.9924 1.9937 418.2095 418.5303 0.0481 -1.0000 -1.0000 0434035 1579709077.70 151.5180 59.9968 32.0000 1.9933 1.9946 417.9979 418.3190 0.0482 -1.0000 -1.0000 0434097 1579709077.80 151.5070 59.9968 32.0000 1.9927 1.9939 418.0269 418.3475 0.0481 -1.0000 -1.0000 0434160 1579709077.90 151.5070 59.9968 32.0000 1.9925 1.9937 418.1989 418.5207 0.0483 -1.0000 -1.0000 0434238 1579709078.00 151.5070 59.9968 32.0000 1.9925 1.9938 418.2616 418.5827 0.0481 -1.0000 -1.0000 0434316 1579709078.10 151.5070 59.9968 32.0000 1.9924 1.9936 418.1599 418.4814 0.0483 -1.0000 -1.0000 0434535 1579709078.20 151.5070 59.9968 32.0000 1.9933 1.9945 418.1193 418.4408 0.0482 -1.0000 -1.0000 0434597 1579709078.30 151.5070 59.9968 32.0000 1.9931 1.9944 418.0647 418.3865 0.0483 -1.0000 -1.0000 0434675 1579709078.40 151.5700 59.9968 32.0000 1.9927 1.9940 418.1811 418.5032 0.0483 -1.0000 -1.0000 0434738 1579709078.50 151.5723 59.9968 32.0000 1.9922 1.9934 418.2832 418.6047 0.0482 -1.0000 -1.0000 0434800 1579709078.60 151.5723 59.9968 32.0000 1.9928 1.9941 418.0864 418.4083 0.0483 -1.0000 -1.0000 0435051 1579709078.70 151.5723 59.9968 32.0000 1.9927 1.9940 418.1862 418.5081 0.0482 -1.0000 -1.0000 0435113 1579709078.80 151.5723 59.9968 32.0000 1.9923 1.9935 418.2418 418.5636 0.0483 -1.0000 -1.0000 0435175 1579709078.90 151.5730 59.9968 32.0000 1.9926 1.9938 418.3909 418.7123 0.0482 -1.0000 -1.0000 0435238 1579709079.00 151.5741 59.9968 32.0000 1.9924 1.9936 418.2157 418.5372 0.0482 -1.0000 -1.0000 0435300 1579709079.10 151.5741 59.9968 32.0000 1.9935 1.9948 418.0994 418.4190 0.0480 -1.0000 -1.0000 0435613 1579709079.20 151.5741 59.9968 32.0000 1.9934 1.9946 418.1117 418.4330 0.0482 -1.0000 -1.0000 0435691 1579709079.30 151.5741 59.9968 32.0000 1.9927 1.9940 418.1080 418.4292 0.0482 -1.0000 -1.0000 0435754 1579709079.40 151.5741 59.9968 32.0000 1.9920 1.9933 418.2471 418.5676 0.0481 -1.0000 -1.0000 0435816 1579709079.50 151.4630 59.9968 32.0000 1.9924 1.9937 418.1907 418.5116 0.0482 -1.0000 -1.0000 0435894 1579709079.60 151.4630 59.9968 32.0000 1.9936 1.9948 418.1138 418.4354 0.0483 -1.0000 -1.0000 0436222 1579709079.70 151.4630 59.9968 32.0000 1.9926 1.9939 418.1121 418.4335 0.0482 -1.0000 -1.0000 0436285 1579709079.80 151.4630 59.9968 32.0000 1.9932 1.9945 418.2096 418.5311 0.0482 -1.0000 -1.0000 0436347 1579709079.90 151.4630 59.9968 32.0000 1.9925 1.9938 418.1791 418.5005 0.0482 -1.0000 -1.0000 0436410 1579709080.00 151.4798 59.9968 32.0000 1.9934 1.9946 418.1627 418.4832 0.0481 -1.0000 -1.0000 0436488 1579709080.10 151.4889 59.9969 32.0000 1.9933 1.9945 418.0751 418.3964 0.0482 -1.0000 -1.0000 0436551 1579709080.20 151.4889 59.9969 32.0000 1.9926 1.9939 418.1739 418.4954 0.0483 -1.0000 -1.0000 0436613 1579709080.30 151.4889 59.9969 32.0000 1.9917 1.9929 418.2764 418.5980 0.0482 -1.0000 -1.0000 0436691 1579709080.40 151.4889 59.9969 32.0000 1.9927 1.9940 418.2577 418.5797 0.0483 -1.0000 -1.0000 0436738 1579709080.50 151.4889 59.9969 32.0000 1.9930 1.9943 418.1138 418.4350 0.0482 -1.0000 -1.0000 0436800 1579709080.60 151.4889 59.9969 32.0000 1.9932 1.9944 418.0398 418.3614 0.0483 -1.0000 -1.0000 0437300 1579709080.70 151.4925 59.9969 32.0000 1.9927 1.9940 418.1186 418.4407 0.0483 -1.0000 -1.0000 0437363 1579709080.80 151.5013 59.9969 32.0000 1.9922 1.9935 418.2295 418.5503 0.0481 -1.0000 -1.0000 0437425 1579709080.90 151.5013 59.9969 32.0000 1.9921 1.9934 418.2805 418.6009 0.0481 -1.0000 -1.0000 0437504 1579709081.00 151.5013 59.9969 32.0000 1.9927 1.9939 417.9266 418.2470 0.0482 -1.0000 -1.0000 0437566 1579709081.10 151.5013 59.9969 32.0000 1.9921 1.9934 418.1291 418.4504 0.0482 -1.0000 -1.0000 0437629 1579709081.20 151.5013 59.9969 32.0000 1.9918 1.9931 418.2391 418.5599 0.0481 -1.0000 -1.0000 0437691 1579709081.30 151.4568 59.9969 32.0000 1.9923 1.9935 418.2442 418.5650 0.0481 -1.0000 -1.0000 0437754 1579709081.40 151.4568 59.9969 32.0000 1.9927 1.9939 418.0282 418.3490 0.0481 -1.0000 -1.0000 0437832 1579709081.50 151.4568 59.9969 32.0000 1.9924 1.9937 418.1401 418.4617 0.0483 -1.0000 -1.0000 0437894 1579709081.60 151.4568 59.9969 32.0000 1.9919 1.9932 418.2731 418.5944 0.0482 -1.0000 -1.0000 0438035 1579709081.70 151.4568 59.9969 32.0000 1.9929 1.9942 418.1828 418.5038 0.0481 -1.0000 -1.0000 0438097 1579709081.80 151.4568 59.9969 32.0000 1.9933 1.9946 418.0874 418.4077 0.0481 -1.0000 -1.0000 0438160 1579709081.90 151.5419 59.9969 32.0000 1.9938 1.9951 418.0738 418.3950 0.0482 -1.0000 -1.0000 0438222 1579709082.00 151.5011 59.9969 32.0000 1.9924 1.9936 418.2396 418.5609 0.0482 -1.0000 -1.0000 0438300 1579709082.10 151.4820 59.9969 32.0000 1.9923 1.9935 418.2265 418.5485 0.0483 -1.0000 -1.0000 0438363 1579709082.20 151.4820 59.9969 32.0000 1.9927 1.9940 418.0539 418.3742 0.0481 -1.0000 -1.0000 0438847 1579709082.30 151.4820 59.9969 32.0000 1.9933 1.9946 418.0420 418.3631 0.0481 -1.0000 -1.0000 0438910 1579709082.40 151.4820 59.9969 32.0000 1.9935 1.9947 418.1830 418.5047 0.0483 -1.0000 -1.0000 0438972 1579709082.50 151.4820 59.9969 32.0000 1.9927 1.9939 418.2669 418.5875 0.0481 -1.0000 -1.0000 0439035 1579709082.60 151.4820 59.9969 32.0000 1.9919 1.9932 418.2297 418.5510 0.0482 -1.0000 -1.0000 0439113 1579709082.70 151.4820 59.9969 32.0000 1.9929 1.9941 418.0575 418.3783 0.0481 -1.0000 -1.0000 0439285 1579709082.80 151.4820 59.9969 32.0000 1.9922 1.9934 418.1081 418.4292 0.0481 -1.0000 -1.0000 0439348 1579709082.90 151.4820 59.9969 32.0000 1.9921 1.9933 418.2490 418.5697 0.0482 -1.0000 -1.0000 0439425 1579709083.00 151.4820 59.9969 32.0000 1.9921 1.9933 418.2877 418.6092 0.0482 -1.0000 -1.0000 0439488 1579709083.10 151.4328 59.9969 32.0000 1.9931 1.9944 418.1777 418.4976 0.0480 -1.0000 -1.0000 0439551 1579709083.20 151.4328 59.9969 32.0000 1.9924 1.9937 418.1575 418.4786 0.0482 -1.0000 -1.0000 0439785 1579709083.30 151.4328 59.9969 32.0000 1.9919 1.9932 418.1886 418.5104 0.0483 -1.0000 -1.0000 0439848 1579709083.40 151.4328 59.9969 32.0000 1.9924 1.9937 418.2836 418.6037 0.0480 -1.0000 -1.0000 0439910 1579709083.50 151.4328 59.9969 32.0000 1.9920 1.9932 418.1600 418.4806 0.0481 -1.0000 -1.0000 0439972 1579709083.60 151.4328 59.9969 32.0000 1.9932 1.9944 418.0352 418.3559 0.0481 -1.0000 -1.0000 0440035 1579709083.70 151.5134 59.9969 32.0000 1.9918 1.9931 418.0630 418.3843 0.0482 -1.0000 -1.0000 0440113 1579709083.80 151.5134 59.9969 32.0000 1.9923 1.9935 418.2970 418.6187 0.0482 -1.0000 -1.0000 0440175 1579709083.90 151.5134 59.9969 32.0000 1.9923 1.9936 418.2356 418.5564 0.0481 -1.0000 -1.0000 0440238 1579709084.00 151.5134 59.9969 32.0000 1.9926 1.9939 418.0543 418.3757 0.0482 -1.0000 -1.0000 0440316 1579709084.10 151.5134 59.9969 32.0000 1.9930 1.9942 418.0289 418.3502 0.0483 -1.0000 -1.0000 0440379 1579709084.20 151.5168 59.9969 32.0000 1.9926 1.9938 418.1333 418.4545 0.0482 -1.0000 -1.0000 0440566 1579709084.30 151.5168 59.9969 32.0000 1.9926 1.9938 418.2349 418.5564 0.0482 -1.0000 -1.0000 0440629 1579709084.40 151.5168 59.9969 32.0000 1.9924 1.9936 418.0855 418.4059 0.0481 -1.0000 -1.0000 0440691 1579709084.50 151.5168 59.9969 32.0000 1.9921 1.9934 418.0877 418.4095 0.0484 -1.0000 -1.0000 0440754 1579709084.60 151.5168 59.9969 32.0000 1.9917 1.9929 418.2695 418.5905 0.0482 -1.0000 -1.0000 0440832 1579709084.70 151.4954 59.9967 32.0000 1.9919 1.9932 418.3913 418.7126 0.0481 -1.0000 -1.0000 0441051 1579709084.80 151.4525 59.9965 32.0000 1.9924 1.9937 418.1844 418.5054 0.0482 -1.0000 -1.0000 0441113 1579709084.90 151.4525 59.9965 32.0000 1.9929 1.9942 418.0461 418.3669 0.0482 -1.0000 -1.0000 0441191 1579709085.00 151.4525 59.9965 32.0000 1.9926 1.9939 418.0726 418.3945 0.0483 -1.0000 -1.0000 0441254 1579709085.10 151.4525 59.9965 32.0000 1.9924 1.9937 418.1478 418.4686 0.0481 -1.0000 -1.0000 0441316 1579709085.20 151.4525 59.9965 32.0000 1.9925 1.9937 418.3618 418.6828 0.0481 -1.0000 -1.0000 0441551 1579709085.30 151.4525 59.9965 32.0000 1.9920 1.9933 418.2438 418.5645 0.0481 -1.0000 -1.0000 0441613 1579709085.40 151.4525 59.9965 32.0000 1.9931 1.9943 418.2163 418.5377 0.0482 -1.0000 -1.0000 0441691 1579709085.50 151.5254 59.9965 32.0000 1.9926 1.9938 418.6000 418.9220 0.0483 -1.0000 -1.0000 0441754 1579709085.60 151.5254 59.9965 32.0000 1.9920 1.9932 418.4866 418.8082 0.0482 -1.0000 -1.0000 0441816 1579709085.70 151.5254 59.9965 32.0000 1.9931 1.9943 418.2429 418.5648 0.0483 -1.0000 -1.0000 0442051 1579709085.80 151.5254 59.9965 32.0000 1.9929 1.9942 418.1666 418.4885 0.0483 -1.0000 -1.0000 0442113 1579709085.90 151.5254 59.9965 32.0000 1.9926 1.9938 418.3151 418.6364 0.0482 -1.0000 -1.0000 0442175 1579709086.00 151.5311 59.9965 32.0000 1.9916 1.9928 418.4626 418.7853 0.0485 -1.0000 -1.0000 0442254 1579709086.10 151.5354 59.9965 32.0000 1.9921 1.9933 418.4521 418.7753 0.0484 -1.0000 -1.0000 0442316 1579709086.20 151.5354 59.9965 32.0000 1.9926 1.9938 418.4008 418.7214 0.0481 -1.0000 -1.0000 0442379 1579709086.30 151.5354 59.9965 32.0000 1.9924 1.9937 418.3180 418.6390 0.0481 -1.0000 -1.0000 0442863 1579709086.40 151.5354 59.9965 32.0000 1.9923 1.9936 418.4074 418.7284 0.0482 -1.0000 -1.0000 0442925 1579709086.50 151.5354 59.9965 32.0000 1.9921 1.9933 418.5068 418.8291 0.0483 -1.0000 -1.0000 0442988 1579709086.60 151.5102 59.9965 32.0000 1.9914 1.9926 418.3404 418.6616 0.0481 -1.0000 -1.0000 0443051 1579709086.70 151.4638 59.9965 32.0000 1.9926 1.9939 418.1911 418.5116 0.0481 -1.0000 -1.0000 0443129 1579709086.80 151.4638 59.9965 32.0000 1.9919 1.9931 418.1824 418.5031 0.0481 -1.0000 -1.0000 0443551 1579709086.90 151.4638 59.9965 32.0000 1.9914 1.9927 418.3411 418.6622 0.0482 -1.0000 -1.0000 0443629 1579709087.00 151.4638 59.9965 32.0000 1.9922 1.9935 418.2925 418.6131 0.0481 -1.0000 -1.0000 0443675 1579709087.10 151.4638 59.9965 32.0000 1.9926 1.9939 418.1461 418.4665 0.0482 -1.0000 -1.0000 0443754 1579709087.20 151.4135 59.9965 32.0000 1.9928 1.9941 418.1665 418.4880 0.0482 -1.0000 -1.0000 0443816 1579709087.30 151.4135 59.9965 32.0000 1.9927 1.9940 418.1420 418.4640 0.0483 -1.0000 -1.0000 0443879 1579709087.40 151.4135 59.9965 32.0000 1.9920 1.9933 418.3292 418.6507 0.0482 -1.0000 -1.0000 0443957 1579709087.50 151.4135 59.9965 32.0000 1.9925 1.9937 418.2583 418.5791 0.0481 -1.0000 -1.0000 0444019 1579709087.60 151.4135 59.9965 32.0000 1.9932 1.9945 418.2422 418.5625 0.0481 -1.0000 -1.0000 0444082 1579709087.70 151.5032 59.9965 32.0000 1.9939 1.9952 418.2640 418.5854 0.0482 -1.0000 -1.0000 0444145 1579709087.80 151.5383 59.9965 32.0000 1.9916 1.9929 418.3712 418.6927 0.0482 -1.0000 -1.0000 0444207 1579709087.90 151.5383 59.9965 32.0000 1.9921 1.9934 418.3510 418.6724 0.0482 -1.0000 -1.0000 0444285 1579709088.00 151.5383 59.9965 32.0000 1.9918 1.9930 418.2851 418.6063 0.0482 -1.0000 -1.0000 0444347 1579709088.10 151.5383 59.9965 32.0000 1.9922 1.9935 418.2500 418.5707 0.0481 -1.0000 -1.0000 0444410 1579709088.20 151.5383 59.9965 32.0000 1.9922 1.9934 418.4077 418.7292 0.0483 -1.0000 -1.0000 0444472 1579709088.30 151.4309 59.9965 32.0000 1.9917 1.9930 418.4667 418.7889 0.0483 -1.0000 -1.0000 0444582 1579709088.40 151.4309 59.9965 32.0000 1.9916 1.9929 418.3263 418.6469 0.0480 -1.0000 -1.0000 0444644 1579709088.50 151.4309 59.9965 32.0000 1.9931 1.9944 418.2237 418.5450 0.0482 -1.0000 -1.0000 0444707 1579709088.60 151.4309 59.9965 32.0000 1.9924 1.9937 418.1509 418.4723 0.0482 -1.0000 -1.0000 0444785 1579709088.70 151.4309 59.9965 32.0000 1.9923 1.9935 418.1945 418.5153 0.0481 -1.0000 -1.0000 0444847 1579709088.80 151.4309 59.9965 32.0000 1.9921 1.9933 418.2338 418.5551 0.0482 -1.0000 -1.0000 0445066 1579709088.90 151.4309 59.9965 32.0000 1.9925 1.9937 418.0899 418.4103 0.0481 -1.0000 -1.0000 0445144 1579709089.00 151.4747 59.9965 32.0000 1.9930 1.9943 418.2051 418.5255 0.0481 -1.0000 -1.0000 0445207 1579709089.10 151.5211 59.9965 32.0000 1.9921 1.9933 418.3506 418.6705 0.0480 -1.0000 -1.0000 0445269 1579709089.20 151.5211 59.9965 32.0000 1.9921 1.9933 418.4640 418.7837 0.0480 -1.0000 -1.0000 0445348 1579709089.30 151.5211 59.9965 32.0000 1.9928 1.9941 418.2515 418.5721 0.0481 -1.0000 -1.0000 0445785 1579709089.40 151.5211 59.9965 32.0000 1.9927 1.9939 418.3101 418.6309 0.0481 -1.0000 -1.0000 0445848 1579709089.50 151.5211 59.9965 32.0000 1.9923 1.9936 418.4527 418.7735 0.0480 -1.0000 -1.0000 0445910 1579709089.60 151.5117 59.9967 32.0000 1.9916 1.9928 418.5295 418.8499 0.0481 -1.0000 -1.0000 0445972 1579709089.70 151.5117 59.9967 32.0000 1.9918 1.9931 418.3923 418.7145 0.0483 -1.0000 -1.0000 0446082 1579709089.80 151.5117 59.9967 32.0000 1.9924 1.9936 418.2168 418.5368 0.0480 -1.0000 -1.0000 0446379 1579709089.90 151.5117 59.9967 32.0000 1.9927 1.9940 418.2285 418.5489 0.0481 -1.0000 -1.0000 0446441 1579709090.00 151.5117 59.9967 32.0000 1.9921 1.9933 418.2725 418.5927 0.0480 -1.0000 -1.0000 0446504 1579709090.10 151.5117 59.9967 32.0000 1.9919 1.9932 418.3156 418.6365 0.0481 -1.0000 -1.0000 0446582 1579709090.20 151.5094 59.9967 32.0000 1.9925 1.9937 418.1127 418.4333 0.0481 -1.0000 -1.0000 0446644 1579709090.30 151.5094 59.9967 32.0000 1.9927 1.9939 418.0559 418.3759 0.0480 -1.0000 -1.0000 0446722 1579709090.40 151.5094 59.9967 32.0000 1.9920 1.9933 418.1722 418.4936 0.0482 -1.0000 -1.0000 0446785 1579709090.50 151.5094 59.9967 32.0000 1.9919 1.9932 418.2723 418.5928 0.0481 -1.0000 -1.0000 0446847 1579709090.60 151.5094 59.9967 32.0000 1.9924 1.9937 418.2758 418.5960 0.0480 -1.0000 -1.0000 0446910 1579709090.70 151.4620 59.9967 32.0000 1.9935 1.9947 418.2277 418.5476 0.0481 -1.0000 -1.0000 0446988 1579709090.80 151.4232 59.9967 32.0000 1.9928 1.9941 418.1736 418.4941 0.0480 -1.0000 -1.0000 0447051 1579709090.90 151.4232 59.9967 32.0000 1.9927 1.9939 418.2543 418.5744 0.0480 -1.0000 -1.0000 0447285 1579709091.00 151.4232 59.9967 32.0000 1.9925 1.9938 418.2677 418.5877 0.0481 -1.0000 -1.0000 0447348 1579709091.10 151.4232 59.9967 32.0000 1.9931 1.9943 418.1580 418.4795 0.0483 -1.0000 -1.0000 0447410 1579709091.20 151.4232 59.9967 32.0000 1.9926 1.9939 418.0221 418.3429 0.0481 -1.0000 -1.0000 0447488 1579709091.30 151.4834 59.9967 32.0000 1.9923 1.9935 418.0442 418.3644 0.0481 -1.0000 -1.0000 0447551 1579709091.40 151.4834 59.9967 32.0000 1.9925 1.9937 418.2119 418.5327 0.0479 -1.0000 -1.0000 0447800 1579709091.50 151.4834 59.9967 32.0000 1.9927 1.9939 418.1068 418.4271 0.0480 -1.0000 -1.0000 0447863 1579709091.60 151.4834 59.9967 32.0000 1.9925 1.9938 417.9607 418.2808 0.0480 -1.0000 -1.0000 0447926 1579709091.70 151.4834 59.9967 32.0000 1.9926 1.9938 417.9442 418.2641 0.0480 -1.0000 -1.0000 0447988 1579709091.80 151.4833 59.9967 32.0000 1.9927 1.9940 418.0309 418.3505 0.0479 -1.0000 -1.0000 0448051 1579709091.90 151.4768 59.9967 32.0000 1.9920 1.9932 418.2923 418.6117 0.0480 -1.0000 -1.0000 0448832 1579709092.00 151.4768 59.9967 32.0000 1.9920 1.9933 418.2257 418.5463 0.0481 -1.0000 -1.0000 0448910 1579709092.10 151.4768 59.9967 32.0000 1.9924 1.9937 417.9714 418.2921 0.0481 -1.0000 -1.0000 0448972 1579709092.20 151.4768 59.9967 32.0000 1.9924 1.9937 418.0620 418.3818 0.0479 -1.0000 -1.0000 0449035 1579709092.30 151.4768 59.9967 32.0000 1.9919 1.9931 418.2355 418.5553 0.0480 -1.0000 -1.0000 0449097 1579709092.40 151.4539 59.9967 32.0000 1.9921 1.9934 418.1264 418.4467 0.0481 -1.0000 -1.0000 0449160 1579709092.50 151.4194 59.9967 32.0000 1.9922 1.9935 417.9680 418.2880 0.0480 -1.0000 -1.0000 0449222 1579709092.60 151.4194 59.9967 32.0000 1.9925 1.9938 418.0152 418.3347 0.0479 -1.0000 -1.0000 0449300 1579709092.70 151.4194 59.9967 32.0000 1.9919 1.9932 418.1460 418.4657 0.0480 -1.0000 -1.0000 0449363 1579709092.80 151.4194 59.9967 32.0000 1.9925 1.9938 418.2711 418.5923 0.0482 -1.0000 -1.0000 0449426 1579709092.90 151.4194 59.9967 32.0000 1.9931 1.9944 418.1801 418.5005 0.0480 -1.0000 -1.0000 0449613 1579709093.00 151.4800 59.9967 32.0000 1.9930 1.9942 418.0481 418.3680 0.0480 -1.0000 -1.0000 0449676 1579709093.10 151.4800 59.9967 32.0000 1.9934 1.9947 417.9562 418.2756 0.0480 -1.0000 -1.0000 0449738 1579709093.20 151.4800 59.9967 32.0000 1.9923 1.9935 418.1634 418.4837 0.0481 -1.0000 -1.0000 0449816 1579709093.30 151.4800 59.9967 32.0000 1.9924 1.9936 418.2330 418.5529 0.0480 -1.0000 -1.0000 0449879 1579709093.40 151.4800 59.9967 32.0000 1.9928 1.9940 417.9349 418.2550 0.0480 -1.0000 -1.0000 0449957 1579709093.50 151.5480 59.9967 32.0000 1.9927 1.9940 417.9704 418.2903 0.0481 -1.0000 -1.0000 0450019 1579709093.60 151.5480 59.9967 32.0000 1.9926 1.9939 418.0037 418.3239 0.0480 -1.0000 -1.0000 0450082 1579709093.70 151.5480 59.9967 32.0000 1.9926 1.9939 418.1281 418.4472 0.0479 -1.0000 -1.0000 0450145 1579709093.80 151.5480 59.9967 32.0000 1.9922 1.9935 418.0824 418.4023 0.0481 -1.0000 -1.0000 0450207 1579709093.90 151.4646 59.9967 32.0000 1.9928 1.9940 417.9235 418.2430 0.0480 -1.0000 -1.0000 0450269 1579709094.00 151.4592 59.9967 32.0000 1.9932 1.9945 417.9314 418.2535 0.0483 -1.0000 -1.0000 0450566 1579709094.10 151.4592 59.9967 32.0000 1.9924 1.9937 418.2576 418.5786 0.0481 -1.0000 -1.0000 0450629 1579709094.20 151.4592 59.9967 32.0000 1.9922 1.9934 418.4534 418.7742 0.0481 -1.0000 -1.0000 0450691 1579709094.30 151.4592 59.9967 32.0000 1.9927 1.9940 418.3164 418.6378 0.0482 -1.0000 -1.0000 0450769 1579709094.40 151.4592 59.9967 32.0000 1.9930 1.9942 418.2086 418.5293 0.0481 -1.0000 -1.0000 0450832 1579709094.50 151.4592 59.9967 32.0000 1.9924 1.9936 418.3655 418.6857 0.0480 -1.0000 -1.0000 0450894 1579709094.60 151.5058 59.9966 32.0000 1.9920 1.9932 418.3513 418.6727 0.0482 -1.0000 -1.0000 0450972 1579709094.70 151.5058 59.9966 32.0000 1.9927 1.9940 418.2030 418.5232 0.0481 -1.0000 -1.0000 0451035 1579709094.80 151.5058 59.9966 32.0000 1.9928 1.9941 418.2368 418.5579 0.0482 -1.0000 -1.0000 0451097 1579709094.90 151.5058 59.9966 32.0000 1.9929 1.9941 418.4344 418.7547 0.0480 -1.0000 -1.0000 0451160 1579709095.00 151.5058 59.9966 32.0000 1.9920 1.9933 418.4417 418.7620 0.0480 -1.0000 -1.0000 0451285 1579709095.10 151.5058 59.9966 32.0000 1.9923 1.9936 418.3805 418.7016 0.0482 -1.0000 -1.0000 0451348 1579709095.20 151.5942 59.9966 32.0000 1.9933 1.9946 418.2760 418.5981 0.0482 -1.0000 -1.0000 0451425 1579709095.30 151.6447 59.9966 32.0000 1.9924 1.9937 418.1011 418.4209 0.0479 -1.0000 -1.0000 0451488 1579709095.40 151.6447 59.9966 32.0000 1.9921 1.9934 418.0412 418.3609 0.0480 -1.0000 -1.0000 0451566 1579709095.50 151.6447 59.9966 32.0000 1.9923 1.9936 418.1385 418.4586 0.0481 -1.0000 -1.0000 0452285 1579709095.60 151.6447 59.9966 32.0000 1.9925 1.9938 418.2739 418.5949 0.0482 -1.0000 -1.0000 0452347 1579709095.70 151.6447 59.9966 32.0000 1.9931 1.9944 418.2553 418.5751 0.0480 -1.0000 -1.0000 0452426 1579709095.80 151.6447 59.9966 32.0000 1.9933 1.9946 418.1345 418.4548 0.0480 -1.0000 -1.0000 0452488 1579709095.90 151.6447 59.9966 32.0000 1.9932 1.9944 418.1758 418.4973 0.0484 -1.0000 -1.0000 0452551 1579709096.00 151.6447 59.9966 32.0000 1.9924 1.9936 418.4704 418.7910 0.0481 -1.0000 -1.0000 0452629 1579709096.10 151.6447 59.9966 32.0000 1.9941 1.9953 418.4162 418.7365 0.0480 -1.0000 -1.0000 0452691 1579709096.20 151.6447 59.9966 32.0000 1.9935 1.9948 418.2889 418.6094 0.0481 -1.0000 -1.0000 0452754 1579709096.30 151.6447 59.9966 32.0000 1.9937 1.9949 418.2365 418.5564 0.0480 -1.0000 -1.0000 0452832 1579709096.40 151.6447 59.9966 32.0000 1.9929 1.9941 418.4413 418.7618 0.0480 -1.0000 -1.0000 0452894 1579709096.50 151.6866 59.9966 32.0000 1.9931 1.9944 418.4161 418.7358 0.0479 -1.0000 -1.0000 0453222 1579709096.60 151.6866 59.9966 32.0000 1.9934 1.9947 418.3977 418.7176 0.0480 -1.0000 -1.0000 0453285 1579709096.70 151.6866 59.9966 32.0000 1.9937 1.9950 418.3273 418.6475 0.0480 -1.0000 -1.0000 0453348 1579709096.80 151.6866 59.9966 32.0000 1.9945 1.9958 418.2732 418.5932 0.0480 -1.0000 -1.0000 0453410 1579709096.90 151.6866 59.9966 32.0000 1.9934 1.9947 418.3431 418.6632 0.0480 -1.0000 -1.0000 0453488 1579709097.00 151.6835 59.9966 32.0000 1.9935 1.9948 418.4733 418.7932 0.0480 -1.0000 -1.0000 0454082 1579709097.10 151.5155 59.9966 32.0000 1.9939 1.9951 418.3102 418.6312 0.0482 -1.0000 -1.0000 0454145 1579709097.20 151.5093 59.9966 32.0000 1.9943 1.9955 418.1223 418.4426 0.0481 -1.0000 -1.0000 0454222 1579709097.30 151.5093 59.9966 32.0000 1.9948 1.9960 418.0655 418.3856 0.0479 -1.0000 -1.0000 0454269 1579709097.40 151.5093 59.9966 32.0000 1.9935 1.9948 418.1721 418.4917 0.0480 -1.0000 -1.0000 0454347 1579709097.50 151.5093 59.9966 32.0000 1.9921 1.9934 418.3704 418.6906 0.0480 -1.0000 -1.0000 0454410 1579709097.60 151.5093 59.9966 32.0000 1.9927 1.9940 418.1628 418.4824 0.0480 -1.0000 -1.0000 0454472 1579709097.70 151.5093 59.9966 32.0000 1.9932 1.9944 417.9999 418.3204 0.0481 -1.0000 -1.0000 0454551 1579709097.80 151.5093 59.9966 32.0000 1.9930 1.9943 418.0829 418.4034 0.0481 -1.0000 -1.0000 0454613 1579709097.90 151.5093 59.9966 32.0000 1.9922 1.9935 418.1625 418.4825 0.0480 -1.0000 -1.0000 0454676 1579709098.00 151.5093 59.9966 32.0000 1.9932 1.9944 418.0107 418.3312 0.0481 -1.0000 -1.0000 0454754 1579709098.10 151.4868 59.9966 32.0000 1.9928 1.9941 418.0148 418.3348 0.0481 -1.0000 -1.0000 0454816 1579709098.20 151.4286 59.9966 32.0000 1.9923 1.9936 418.0988 418.4195 0.0482 -1.0000 -1.0000 0454879 1579709098.30 151.4286 59.9966 32.0000 1.9920 1.9932 418.2675 418.5881 0.0481 -1.0000 -1.0000 0454941 1579709098.40 151.4286 59.9966 32.0000 1.9923 1.9936 418.2311 418.5529 0.0483 -1.0000 -1.0000 0455004 1579709098.50 151.4286 59.9966 32.0000 1.9930 1.9942 418.0984 418.4192 0.0481 -1.0000 -1.0000 0455082 1579709098.60 151.4286 59.9966 32.0000 1.9934 1.9946 417.9401 418.2601 0.0480 -1.0000 -1.0000 0455144 1579709098.70 151.4296 59.9966 32.0000 1.9926 1.9939 417.9922 418.3123 0.0481 -1.0000 -1.0000 0455207 1579709098.80 151.4460 59.9966 32.0000 1.9921 1.9934 418.1558 418.4762 0.0481 -1.0000 -1.0000 0455269 1579709098.90 151.4460 59.9966 32.0000 1.9925 1.9938 418.1466 418.4661 0.0480 -1.0000 -1.0000 0455347 1579709099.00 151.4460 59.9966 32.0000 1.9929 1.9942 417.9464 418.2667 0.0481 -1.0000 -1.0000 0455410 1579709099.10 151.4460 59.9966 32.0000 1.9937 1.9950 417.9424 418.2629 0.0481 -1.0000 -1.0000 0455551 1579709099.20 151.4460 59.9966 32.0000 1.9921 1.9933 418.1004 418.4203 0.0480 -1.0000 -1.0000 0455613 1579709099.30 151.4460 59.9966 32.0000 1.9923 1.9936 418.1272 418.4472 0.0481 -1.0000 -1.0000 0455676 1579709099.40 151.4460 59.9966 32.0000 1.9922 1.9935 418.1441 418.4647 0.0481 -1.0000 -1.0000 0455754 1579709099.50 151.4460 59.9966 32.0000 1.9923 1.9935 417.9451 418.2654 0.0481 -1.0000 -1.0000 0455816 1579709099.60 151.4460 59.9966 32.0000 1.9926 1.9938 417.9353 418.2544 0.0479 -1.0000 -1.0000 0455879 1579709099.70 151.4460 59.9966 32.0000 1.9922 1.9934 418.0532 418.3730 0.0480 -1.0000 -1.0000 0456363 1579709099.80 151.4460 59.9966 32.0000 1.9916 1.9928 418.1054 418.4252 0.0480 -1.0000 -1.0000 0456425 1579709099.90 151.4460 59.9966 32.0000 1.9919 1.9931 418.1218 418.4418 0.0480 -1.0000 -1.0000 0456488 1579709100.00 151.4139 59.9966 32.0000 1.9928 1.9941 418.0228 418.3431 0.0481 -1.0000 -1.0000 0456566 1579709100.10 151.3760 59.9966 32.0000 1.9921 1.9934 418.1264 418.4470 0.0481 -1.0000 -1.0000 0456629 1579709100.20 151.3760 59.9966 32.0000 1.9914 1.9927 418.2033 418.5245 0.0482 -1.0000 -1.0000 0456800 1579709100.30 151.3760 59.9966 32.0000 1.9922 1.9935 418.2065 418.5280 0.0483 -1.0000 -1.0000 0456879 1579709100.40 151.3760 59.9966 32.0000 1.9921 1.9934 417.9592 418.2809 0.0482 -1.0000 -1.0000 0456941 1579709100.50 151.3760 59.9966 32.0000 1.9922 1.9935 417.9226 418.2429 0.0481 -1.0000 -1.0000 0457004 1579709100.60 151.4621 59.9966 32.0000 1.9921 1.9934 418.0231 418.3436 0.0481 -1.0000 -1.0000 0457066 1579709100.70 151.4621 59.9966 32.0000 1.9913 1.9926 418.1711 418.4913 0.0481 -1.0000 -1.0000 0457816 1579709100.80 151.4621 59.9966 32.0000 1.9912 1.9924 418.0976 418.4179 0.0481 -1.0000 -1.0000 0457879 1579709100.90 151.4621 59.9966 32.0000 1.9929 1.9941 417.9553 418.2759 0.0482 -1.0000 -1.0000 0457957 1579709101.00 151.4621 59.9966 32.0000 1.9925 1.9937 417.9331 418.2533 0.0481 -1.0000 -1.0000 0458019 1579709101.10 151.4778 59.9966 32.0000 1.9920 1.9933 418.0922 418.4126 0.0481 -1.0000 -1.0000 0458082 1579709101.20 151.5075 59.9966 32.0000 1.9913 1.9926 418.0381 418.3586 0.0481 -1.0000 -1.0000 0458145 1579709101.30 151.5075 59.9966 32.0000 1.9926 1.9938 417.9267 418.2477 0.0482 -1.0000 -1.0000 0458207 1579709101.40 151.5075 59.9966 32.0000 1.9917 1.9930 417.9748 418.2964 0.0482 -1.0000 -1.0000 0458285 1579709101.50 151.5075 59.9966 32.0000 1.9920 1.9933 418.1635 418.4836 0.0480 -1.0000 -1.0000 0458347 1579709101.60 151.5075 59.9966 32.0000 1.9921 1.9934 418.1279 418.4491 0.0483 -1.0000 -1.0000 0458410 1579709101.70 151.4006 59.9966 32.0000 1.9924 1.9937 418.0826 418.4028 0.0480 -1.0000 -1.0000 0458488 1579709101.80 151.4006 59.9966 32.0000 1.9926 1.9939 417.9343 418.2538 0.0480 -1.0000 -1.0000 0458535 1579709101.90 151.4006 59.9966 32.0000 1.9928 1.9941 418.0439 418.3629 0.0479 -1.0000 -1.0000 0458613 1579709102.00 151.4006 59.9966 32.0000 1.9917 1.9929 418.2651 418.5864 0.0482 -1.0000 -1.0000 0458675 1579709102.10 151.4006 59.9966 32.0000 1.9914 1.9927 418.1220 418.4426 0.0481 -1.0000 -1.0000 0458738 1579709102.20 151.5076 59.9966 32.0000 1.9929 1.9941 417.9034 418.2242 0.0482 -1.0000 -1.0000 0458800 1579709102.30 151.5076 59.9966 32.0000 1.9927 1.9940 417.9869 418.3084 0.0482 -1.0000 -1.0000 0458879 1579709102.40 151.5076 59.9966 32.0000 1.9927 1.9939 418.2303 418.5508 0.0481 -1.0000 -1.0000 0458941 1579709102.50 151.5076 59.9966 32.0000 1.9930 1.9943 418.2387 418.5596 0.0481 -1.0000 -1.0000 0459004 1579709102.60 151.5076 59.9966 32.0000 1.9927 1.9940 418.0794 418.3996 0.0481 -1.0000 -1.0000 0459082 1579709102.70 151.5076 59.9966 32.0000 1.9928 1.9941 418.0217 418.3417 0.0480 -1.0000 -1.0000 0459144 1579709102.80 151.5076 59.9966 32.0000 1.9928 1.9941 418.1045 418.4247 0.0481 -1.0000 -1.0000 0459207 1579709102.90 151.5076 59.9966 32.0000 1.9923 1.9936 418.2719 418.5933 0.0482 -1.0000 -1.0000 0459269 1579709103.00 151.5076 59.9966 32.0000 1.9920 1.9933 418.1993 418.5205 0.0482 -1.0000 -1.0000 0459332 1579709103.10 151.5076 59.9966 32.0000 1.9927 1.9940 418.0011 418.3216 0.0481 -1.0000 -1.0000 0459394 1579709103.20 151.5076 59.9966 32.0000 1.9924 1.9937 417.9006 418.2213 0.0481 -1.0000 -1.0000 0459472 1579709103.30 151.5076 59.9966 32.0000 1.9918 1.9930 418.0446 418.3641 0.0479 -1.0000 -1.0000 0459832 1579709103.40 151.4551 59.9966 32.0000 1.9915 1.9928 418.0666 418.3871 0.0481 -1.0000 -1.0000 0459910 1579709103.50 151.4255 59.9966 32.0000 1.9920 1.9932 418.0317 418.3513 0.0481 -1.0000 -1.0000 0459972 1579709103.60 151.4255 59.9966 32.0000 1.9918 1.9930 417.9061 418.2264 0.0480 -1.0000 -1.0000 0500035 1579709103.70 151.4255 59.9966 32.0000 1.9923 1.9936 417.9956 418.3156 0.0481 -1.0000 -1.0000 0500113 1579709103.80 151.4255 59.9966 32.0000 1.9917 1.9929 418.0862 418.4069 0.0481 -1.0000 -1.0000 0500332 1579709103.90 151.4255 59.9966 32.0000 1.9916 1.9929 418.2109 418.5314 0.0481 -1.0000 -1.0000 0500394 1579709104.00 151.3789 59.9966 32.0000 1.9929 1.9941 418.1560 418.4762 0.0480 -1.0000 -1.0000 0500472 1579709104.10 151.3789 59.9966 32.0000 1.9936 1.9949 417.9061 418.2263 0.0481 -1.0000 -1.0000 0500535 1579709104.20 151.3789 59.9966 32.0000 1.9927 1.9940 418.0465 418.3671 0.0481 -1.0000 -1.0000 0500597 1579709104.30 151.3789 59.9966 32.0000 1.9918 1.9930 418.2728 418.5931 0.0480 -1.0000 -1.0000 0501285 1579709104.40 151.3789 59.9966 32.0000 1.9926 1.9938 418.2023 418.5234 0.0482 -1.0000 -1.0000 0501347 1579709104.50 151.4834 59.9966 32.0000 1.9931 1.9944 418.0865 418.4072 0.0481 -1.0000 -1.0000 0501410 1579709104.60 151.5421 59.9966 32.0000 1.9921 1.9933 418.1107 418.4319 0.0482 -1.0000 -1.0000 0501488 1579709104.70 151.5421 59.9966 32.0000 1.9916 1.9929 418.1900 418.5103 0.0481 -1.0000 -1.0000 0501550 1579709104.80 151.5421 59.9966 32.0000 1.9925 1.9938 418.0212 418.3414 0.0481 -1.0000 -1.0000 0501613 1579709104.90 151.5421 59.9966 32.0000 1.9929 1.9941 417.9697 418.2906 0.0482 -1.0000 -1.0000 0501676 1579709105.00 151.5421 59.9966 32.0000 1.9918 1.9931 418.1304 418.4507 0.0480 -1.0000 -1.0000 0501738 1579709105.10 151.5421 59.9966 32.0000 1.9909 1.9922 418.2397 418.5594 0.0481 -1.0000 -1.0000 0501800 1579709105.20 151.4442 59.9968 32.0000 1.9922 1.9934 418.1594 418.4803 0.0481 -1.0000 -1.0000 0501879 1579709105.30 151.4442 59.9968 32.0000 1.9925 1.9937 418.0142 418.3348 0.0481 -1.0000 -1.0000 0502300 1579709105.40 151.4442 59.9968 32.0000 1.9916 1.9929 418.0150 418.3357 0.0481 -1.0000 -1.0000 0502379 1579709105.50 151.4442 59.9968 32.0000 1.9916 1.9929 418.2444 418.5657 0.0482 -1.0000 -1.0000 0502441 1579709105.60 151.4442 59.9968 32.0000 1.9920 1.9933 418.1807 418.5019 0.0482 -1.0000 -1.0000 0502519 1579709105.70 151.5672 59.9968 32.0000 1.9924 1.9937 418.1272 418.4476 0.0481 -1.0000 -1.0000 0502582 1579709105.80 151.5672 59.9968 32.0000 1.9919 1.9932 418.0500 418.3700 0.0480 -1.0000 -1.0000 0502644 1579709105.90 151.5672 59.9968 32.0000 1.9922 1.9935 418.1906 418.5121 0.0483 -1.0000 -1.0000 0502707 1579709106.00 151.5672 59.9968 32.0000 1.9925 1.9937 418.1951 418.5158 0.0480 -1.0000 -1.0000 0502800 1579709106.10 151.5672 59.9968 32.0000 1.9924 1.9936 418.1274 418.4473 0.0481 -1.0000 -1.0000 0502863 1579709106.20 151.5672 59.9968 32.0000 1.9933 1.9945 417.9558 418.2764 0.0481 -1.0000 -1.0000 0502925 1579709106.30 151.5672 59.9968 32.0000 1.9921 1.9933 418.0112 418.3322 0.0482 -1.0000 -1.0000 0503004 1579709106.40 151.5672 59.9968 32.0000 1.9925 1.9937 418.1868 418.5064 0.0478 -1.0000 -1.0000 0503113 1579709106.50 151.5672 59.9968 32.0000 1.9930 1.9943 418.1273 418.4467 0.0480 -1.0000 -1.0000 0503175 1579709106.60 151.5672 59.9968 32.0000 1.9933 1.9945 418.0320 418.3517 0.0480 -1.0000 -1.0000 0503254 1579709106.70 151.5672 59.9968 32.0000 1.9927 1.9940 418.0040 418.3246 0.0482 -1.0000 -1.0000 0503316 1579709106.80 151.5200 59.9968 32.0000 1.9917 1.9930 418.0594 418.3798 0.0481 -1.0000 -1.0000 0503379 1579709106.90 151.5200 59.9968 32.0000 1.9925 1.9937 418.0863 418.4070 0.0481 -1.0000 -1.0000 0503457 1579709107.00 151.5200 59.9968 32.0000 1.9926 1.9938 418.0903 418.4105 0.0481 -1.0000 -1.0000 0503519 1579709107.10 151.5200 59.9968 32.0000 1.9927 1.9940 417.9429 418.2631 0.0481 -1.0000 -1.0000 0503582 1579709107.20 151.5200 59.9968 32.0000 1.9924 1.9937 418.1121 418.4320 0.0480 -1.0000 -1.0000 0503644 1579709107.30 151.5048 59.9968 32.0000 1.9914 1.9927 418.2818 418.6022 0.0480 -1.0000 -1.0000 0503707 1579709107.40 151.4666 59.9968 32.0000 1.9925 1.9937 418.2333 418.5545 0.0482 -1.0000 -1.0000 0504051 1579709107.50 151.4666 59.9968 32.0000 1.9914 1.9927 418.0901 418.4105 0.0481 -1.0000 -1.0000 0504113 1579709107.60 151.4666 59.9968 32.0000 1.9925 1.9937 418.0380 418.3591 0.0482 -1.0000 -1.0000 0504176 1579709107.70 151.4666 59.9968 32.0000 1.9925 1.9938 418.1987 418.5194 0.0481 -1.0000 -1.0000 0504254 1579709107.80 151.4666 59.9968 32.0000 1.9927 1.9939 418.2403 418.5605 0.0480 -1.0000 -1.0000 0504316 1579709107.90 151.4666 59.9968 32.0000 1.9919 1.9932 418.3103 418.6305 0.0481 -1.0000 -1.0000 0504379 1579709108.00 151.5746 59.9968 32.0000 1.9930 1.9942 418.1040 418.4252 0.0482 -1.0000 -1.0000 0504441 1579709108.10 151.5753 59.9968 32.0000 1.9932 1.9944 418.0554 418.3759 0.0481 -1.0000 -1.0000 0504504 1579709108.20 151.5753 59.9968 32.0000 1.9931 1.9943 418.1001 418.4202 0.0481 -1.0000 -1.0000 0504566 1579709108.30 151.5753 59.9968 32.0000 1.9925 1.9937 418.4211 418.7418 0.0481 -1.0000 -1.0000 0504644 1579709108.40 151.5753 59.9968 32.0000 1.9917 1.9929 418.2939 418.6143 0.0481 -1.0000 -1.0000 0504707 1579709108.50 151.5762 59.9968 32.0000 1.9922 1.9935 418.1628 418.4838 0.0482 -1.0000 -1.0000 0504769 1579709108.60 151.5779 59.9968 32.0000 1.9927 1.9940 418.0708 418.3913 0.0481 -1.0000 -1.0000 0504847 1579709108.70 151.5779 59.9968 32.0000 1.9928 1.9941 418.1307 418.4509 0.0480 -1.0000 -1.0000 0504910 1579709108.80 151.5779 59.9968 32.0000 1.9919 1.9931 418.3252 418.6463 0.0482 -1.0000 -1.0000 0504972 1579709108.90 151.5779 59.9968 32.0000 1.9920 1.9932 418.2826 418.6034 0.0481 -1.0000 -1.0000 0505348 1579709109.00 151.5779 59.9968 32.0000 1.9921 1.9933 418.2033 418.5227 0.0479 -1.0000 -1.0000 0505426 1579709109.10 151.5779 59.9968 32.0000 1.9925 1.9937 418.2133 418.5331 0.0480 -1.0000 -1.0000 0505488 1579709109.20 151.4426 59.9968 32.0000 1.9924 1.9937 418.3759 418.6971 0.0481 -1.0000 -1.0000 0505551 1579709109.30 151.4426 59.9968 32.0000 1.9930 1.9943 418.2943 418.6147 0.0480 -1.0000 -1.0000 0505613 1579709109.40 151.4426 59.9968 32.0000 1.9922 1.9935 418.1672 418.4875 0.0481 -1.0000 -1.0000 0505910 1579709109.50 151.4426 59.9968 32.0000 1.9922 1.9935 418.1258 418.4457 0.0480 -1.0000 -1.0000 0505972 1579709109.60 151.4426 59.9968 32.0000 1.9923 1.9936 418.2563 418.5760 0.0480 -1.0000 -1.0000 0506019 1579709109.70 151.4487 59.9966 32.0000 1.9917 1.9930 418.3038 418.6235 0.0480 -1.0000 -1.0000 0506097 1579709109.80 151.4703 59.9958 32.0000 1.9922 1.9935 418.1577 418.4779 0.0481 -1.0000 -1.0000 0506160 1579709109.90 151.4703 59.9958 32.0000 1.9927 1.9940 418.0858 418.4063 0.0481 -1.0000 -1.0000 0506222 1579709110.00 151.4703 59.9958 32.0000 1.9930 1.9942 417.9959 418.3165 0.0481 -1.0000 -1.0000 0506816 1579709110.10 151.4703 59.9958 32.0000 1.9929 1.9941 417.9550 418.2748 0.0480 -1.0000 -1.0000 0506879 1579709110.20 151.4703 59.9958 32.0000 1.9927 1.9939 418.0874 418.4081 0.0482 -1.0000 -1.0000 0506941 1579709110.30 151.4703 59.9958 32.0000 1.9931 1.9943 418.0341 418.3545 0.0481 -1.0000 -1.0000 0507019 1579709110.40 151.4661 59.9958 32.0000 1.9927 1.9940 417.9978 418.3182 0.0481 -1.0000 -1.0000 0507082 1579709110.50 151.4381 59.9958 32.0000 1.9926 1.9939 418.0630 418.3835 0.0482 -1.0000 -1.0000 0507144 1579709110.60 151.4381 59.9958 32.0000 1.9918 1.9931 418.1135 418.4330 0.0479 -1.0000 -1.0000 0507222 1579709110.70 151.4381 59.9958 32.0000 1.9923 1.9935 418.1154 418.4356 0.0481 -1.0000 -1.0000 0507285 1579709110.80 151.4381 59.9958 32.0000 1.9926 1.9939 418.0319 418.3518 0.0480 -1.0000 -1.0000 0507348 1579709110.90 151.4381 59.9958 32.0000 1.9933 1.9946 417.9791 418.2996 0.0481 -1.0000 -1.0000 0507426 1579709111.00 151.4975 59.9958 32.0000 1.9931 1.9943 417.9880 418.3082 0.0480 -1.0000 -1.0000 0507488 1579709111.10 151.4975 59.9958 32.0000 1.9916 1.9929 418.1092 418.4302 0.0482 -1.0000 -1.0000 0507551 1579709111.20 151.4975 59.9958 32.0000 1.9921 1.9934 418.1785 418.4990 0.0481 -1.0000 -1.0000 0507613 1579709111.30 151.4975 59.9958 32.0000 1.9925 1.9938 418.0966 418.4169 0.0481 -1.0000 -1.0000 0507676 1579709111.40 151.4975 59.9958 32.0000 1.9926 1.9939 418.0880 418.4086 0.0481 -1.0000 -1.0000 0507754 1579709111.50 151.4975 59.9958 32.0000 1.9930 1.9942 418.2029 418.5243 0.0482 -1.0000 -1.0000 0507816 1579709111.60 151.4975 59.9958 32.0000 1.9920 1.9933 418.2336 418.5547 0.0482 -1.0000 -1.0000 0507879 1579709111.70 151.5744 59.9958 32.0000 1.9926 1.9938 418.1484 418.4699 0.0483 -1.0000 -1.0000 0507957 1579709111.80 151.5744 59.9958 32.0000 1.9928 1.9940 418.0925 418.4131 0.0481 -1.0000 -1.0000 0508019 1579709111.90 151.5744 59.9958 32.0000 1.9931 1.9943 417.9517 418.2721 0.0481 -1.0000 -1.0000 0508082 1579709112.00 151.5744 59.9958 32.0000 1.9930 1.9943 418.1425 418.4642 0.0482 -1.0000 -1.0000 0508316 1579709112.10 151.5744 59.9958 32.0000 1.9920 1.9933 418.1993 418.5195 0.0480 -1.0000 -1.0000 0508379 1579709112.20 151.5338 59.9958 32.0000 1.9924 1.9936 418.2009 418.5218 0.0483 -1.0000 -1.0000 0508457 1579709112.30 151.4741 59.9958 32.0000 1.9924 1.9937 418.0118 418.3313 0.0480 -1.0000 -1.0000 0508519 1579709112.40 151.4741 59.9958 32.0000 1.9928 1.9941 418.0737 418.3945 0.0482 -1.0000 -1.0000 0508582 1579709112.50 151.4741 59.9958 32.0000 1.9924 1.9937 418.0938 418.4145 0.0481 -1.0000 -1.0000 0508816 1579709112.60 151.4741 59.9958 32.0000 1.9920 1.9933 418.2546 418.5757 0.0482 -1.0000 -1.0000 0508879 1579709112.70 151.4741 59.9958 32.0000 1.9928 1.9941 418.1210 418.4418 0.0481 -1.0000 -1.0000 0508957 1579709112.80 151.4406 59.9958 32.0000 1.9931 1.9944 417.9684 418.2882 0.0480 -1.0000 -1.0000 0509019 1579709112.90 151.4406 59.9958 32.0000 1.9933 1.9946 417.9699 418.2899 0.0480 -1.0000 -1.0000 0509097 1579709113.00 151.4406 59.9958 32.0000 1.9922 1.9935 418.0625 418.3830 0.0481 -1.0000 -1.0000 0509363 1579709113.10 151.4406 59.9958 32.0000 1.9926 1.9938 418.1572 418.4779 0.0481 -1.0000 -1.0000 0509426 1579709113.20 151.4406 59.9958 32.0000 1.9932 1.9945 418.1214 418.4418 0.0481 -1.0000 -1.0000 0509504 1579709113.30 151.4478 59.9958 32.0000 1.9933 1.9946 417.9203 418.2412 0.0482 -1.0000 -1.0000 0509566 1579709113.40 151.5481 59.9958 32.0000 1.9927 1.9940 417.8720 418.1914 0.0480 -1.0000 -1.0000 0509645 1579709113.50 151.5481 59.9958 32.0000 1.9921 1.9933 418.0789 418.3990 0.0480 -1.0000 -1.0000 0510082 1579709113.60 151.5481 59.9958 32.0000 1.9925 1.9938 418.0484 418.3676 0.0478 -1.0000 -1.0000 0510145 1579709113.70 151.5481 59.9958 32.0000 1.9929 1.9942 417.8853 418.2050 0.0481 -1.0000 -1.0000 0510207 1579709113.80 151.5481 59.9958 32.0000 1.9925 1.9938 417.9477 418.2674 0.0480 -1.0000 -1.0000 0510269 1579709113.90 151.4947 59.9958 32.0000 1.9917 1.9929 418.2067 418.5270 0.0480 -1.0000 -1.0000 0510332 1579709114.00 151.4919 59.9958 32.0000 1.9922 1.9934 418.1951 418.5145 0.0479 -1.0000 -1.0000 0510910 1579709114.10 151.4919 59.9958 32.0000 1.9923 1.9935 418.0721 418.3939 0.0482 -1.0000 -1.0000 0510972 1579709114.20 151.4919 59.9958 32.0000 1.9927 1.9940 417.9476 418.2672 0.0480 -1.0000 -1.0000 0511035 1579709114.30 151.4919 59.9958 32.0000 1.9926 1.9938 418.0502 418.3710 0.0482 -1.0000 -1.0000 0511113 1579709114.40 151.4857 59.9958 32.0000 1.9914 1.9927 418.0962 418.4167 0.0480 -1.0000 -1.0000 0511175 1579709114.50 151.4783 59.9958 32.0000 1.9915 1.9928 418.2176 418.5388 0.0483 -1.0000 -1.0000 0511238 1579709114.60 151.4783 59.9958 32.0000 1.9917 1.9930 418.1469 418.4675 0.0482 -1.0000 -1.0000 0511316 1579709114.70 151.4783 59.9958 32.0000 1.9930 1.9943 417.9663 418.2878 0.0482 -1.0000 -1.0000 0511379 1579709114.80 151.4783 59.9958 32.0000 1.9928 1.9940 418.0826 418.4032 0.0481 -1.0000 -1.0000 0511441 1579709114.90 151.4783 59.9958 32.0000 1.9918 1.9931 418.1919 418.5128 0.0482 -1.0000 -1.0000 0511535 1579709115.00 151.5122 59.9959 32.0000 1.9918 1.9931 418.0777 418.3992 0.0482 -1.0000 -1.0000 0511597 1579709115.10 151.5122 59.9959 32.0000 1.9920 1.9932 417.8552 418.1746 0.0479 -1.0000 -1.0000 0511645 1579709115.20 151.5122 59.9959 32.0000 1.9928 1.9941 417.8540 418.1750 0.0482 -1.0000 -1.0000 0511723 1579709115.30 151.5122 59.9959 32.0000 1.9925 1.9938 417.9522 418.2723 0.0481 -1.0000 -1.0000 0511785 1579709115.40 151.5122 59.9959 32.0000 1.9920 1.9933 418.1280 418.4478 0.0480 -1.0000 -1.0000 0511863 1579709115.50 151.5122 59.9959 32.0000 1.9919 1.9932 418.1608 418.4817 0.0481 -1.0000 -1.0000 0511925 1579709115.60 151.5106 59.9959 32.0000 1.9916 1.9928 418.1238 418.4438 0.0481 -1.0000 -1.0000 0511988 1579709115.70 151.5096 59.9959 32.0000 1.9914 1.9927 418.0384 418.3597 0.0482 -1.0000 -1.0000 0512066 1579709115.80 151.5096 59.9959 32.0000 1.9918 1.9930 418.0531 418.3737 0.0481 -1.0000 -1.0000 0512129 1579709115.90 151.5096 59.9959 32.0000 1.9921 1.9933 418.1425 418.4631 0.0482 -1.0000 -1.0000 0512191 1579709116.00 151.5096 59.9959 32.0000 1.9915 1.9928 418.1701 418.4923 0.0483 -1.0000 -1.0000 0512269 1579709116.10 151.5096 59.9959 32.0000 1.9925 1.9938 418.1211 418.4420 0.0482 -1.0000 -1.0000 0512332 1579709116.20 151.5096 59.9959 32.0000 1.9927 1.9940 417.9763 418.2970 0.0481 -1.0000 -1.0000 0512394 1579709116.30 151.4468 59.9959 32.0000 1.9930 1.9943 417.9448 418.2651 0.0481 -1.0000 -1.0000 0512457 1579709116.40 151.4468 59.9959 32.0000 1.9922 1.9935 418.1088 418.4304 0.0482 -1.0000 -1.0000 0512519 1579709116.50 151.4468 59.9959 32.0000 1.9918 1.9931 418.1310 418.4512 0.0480 -1.0000 -1.0000 0512582 1579709116.60 151.4468 59.9959 32.0000 1.9932 1.9944 418.1078 418.4283 0.0481 -1.0000 -1.0000 0513066 1579709116.70 151.4468 59.9959 32.0000 1.9937 1.9949 418.0226 418.3431 0.0481 -1.0000 -1.0000 0513129 1579709116.80 151.4720 59.9959 32.0000 1.9927 1.9939 418.1115 418.4311 0.0479 -1.0000 -1.0000 0513191 1579709116.90 151.4745 59.9959 32.0000 1.9921 1.9934 418.1392 418.4598 0.0481 -1.0000 -1.0000 0513269 1579709117.00 151.4745 59.9959 32.0000 1.9927 1.9940 418.0908 418.4114 0.0481 -1.0000 -1.0000 0513332 1579709117.10 151.4745 59.9959 32.0000 1.9935 1.9947 418.0151 418.3353 0.0480 -1.0000 -1.0000 0513566 1579709117.20 151.4745 59.9959 32.0000 1.9926 1.9938 417.9329 418.2521 0.0480 -1.0000 -1.0000 0513629 1579709117.30 151.4745 59.9959 32.0000 1.9919 1.9932 418.1724 418.4938 0.0482 -1.0000 -1.0000 0513691 1579709117.40 151.4818 59.9959 32.0000 1.9924 1.9937 418.1843 418.5056 0.0482 -1.0000 -1.0000 0513769 1579709117.50 151.4908 59.9959 32.0000 1.9926 1.9938 418.1764 418.4974 0.0481 -1.0000 -1.0000 0513832 1579709117.60 151.4908 59.9959 32.0000 1.9932 1.9945 417.9306 418.2514 0.0482 -1.0000 -1.0000 0513894 1579709117.70 151.4908 59.9959 32.0000 1.9926 1.9938 417.9507 418.2714 0.0481 -1.0000 -1.0000 0514300 1579709117.80 151.4908 59.9959 32.0000 1.9921 1.9933 418.0553 418.3753 0.0481 -1.0000 -1.0000 0514363 1579709117.90 151.4908 59.9959 32.0000 1.9925 1.9938 418.1357 418.4558 0.0480 -1.0000 -1.0000 0514426 1579709118.00 151.4481 59.9959 32.0000 1.9920 1.9933 418.0423 418.3625 0.0482 -1.0000 -1.0000 0514504 1579709118.10 151.4481 59.9959 32.0000 1.9928 1.9941 418.0986 418.4199 0.0482 -1.0000 -1.0000 0514566 1579709118.20 151.4481 59.9959 32.0000 1.9914 1.9927 418.1884 418.5095 0.0483 -1.0000 -1.0000 0514785 1579709118.30 151.4481 59.9959 32.0000 1.9919 1.9932 418.1441 418.4662 0.0483 -1.0000 -1.0000 0514863 1579709118.40 151.4481 59.9959 32.0000 1.9927 1.9940 417.9606 418.2822 0.0482 -1.0000 -1.0000 0514926 1579709118.50 151.5073 59.9959 32.0000 1.9923 1.9935 417.9653 418.2857 0.0481 -1.0000 -1.0000 0514988 1579709118.60 151.5151 59.9959 32.0000 1.9920 1.9932 418.1212 418.4421 0.0482 -1.0000 -1.0000 0515051 1579709118.70 151.5151 59.9959 32.0000 1.9923 1.9936 418.2057 418.5268 0.0482 -1.0000 -1.0000 0515113 1579709118.80 151.5151 59.9959 32.0000 1.9926 1.9938 418.2287 418.5501 0.0482 -1.0000 -1.0000 0515176 1579709118.90 151.5151 59.9959 32.0000 1.9923 1.9936 417.9934 418.3137 0.0480 -1.0000 -1.0000 0515254 1579709119.00 151.5151 59.9959 32.0000 1.9931 1.9943 417.9368 418.2573 0.0481 -1.0000 -1.0000 0515316 1579709119.10 151.5151 59.9959 32.0000 1.9928 1.9940 418.0306 418.3518 0.0482 -1.0000 -1.0000 0515379 1579709119.20 151.5043 59.9959 32.0000 1.9924 1.9937 418.1420 418.4633 0.0482 -1.0000 -1.0000 0515597 1579709119.30 151.4904 59.9959 32.0000 1.9922 1.9935 418.1550 418.4759 0.0482 -1.0000 -1.0000 0515660 1579709119.40 151.4904 59.9959 32.0000 1.9916 1.9929 418.0029 418.3245 0.0483 -1.0000 -1.0000 0515738 1579709119.50 151.4904 59.9959 32.0000 1.9923 1.9936 417.9373 418.2584 0.0482 -1.0000 -1.0000 0515800 1579709119.60 151.4904 59.9959 32.0000 1.9922 1.9934 418.0005 418.3208 0.0482 -1.0000 -1.0000 0515863 1579709119.70 151.4904 59.9959 32.0000 1.9923 1.9936 418.1789 418.5007 0.0482 -1.0000 -1.0000 0516129 1579709119.80 151.4219 59.9956 32.0000 1.9920 1.9933 418.2298 418.5511 0.0482 -1.0000 -1.0000 0516191 1579709119.90 151.4219 59.9956 32.0000 1.9921 1.9934 418.0552 418.3752 0.0481 -1.0000 -1.0000 0516254 1579709120.00 151.4219 59.9956 32.0000 1.9928 1.9940 418.0054 418.3270 0.0483 -1.0000 -1.0000 0516332 1579709120.10 151.4219 59.9956 32.0000 1.9922 1.9935 417.9672 418.2874 0.0481 -1.0000 -1.0000 0516394 1579709120.20 151.4219 59.9956 32.0000 1.9920 1.9933 418.0211 418.3417 0.0482 -1.0000 -1.0000 0516566 1579709120.30 151.4219 59.9956 32.0000 1.9924 1.9936 418.1986 418.5201 0.0482 -1.0000 -1.0000 0516644 1579709120.40 151.4219 59.9956 32.0000 1.9932 1.9945 417.9268 418.2472 0.0481 -1.0000 -1.0000 0516707 1579709120.50 151.5490 59.9956 32.0000 1.9929 1.9942 417.9491 418.2697 0.0482 -1.0000 -1.0000 0516769 1579709120.60 151.5490 59.9956 32.0000 1.9924 1.9936 418.0997 418.4207 0.0482 -1.0000 -1.0000 0516832 1579709120.70 151.5490 59.9956 32.0000 1.9917 1.9929 418.2576 418.5784 0.0481 -1.0000 -1.0000 0516894 1579709120.80 151.5490 59.9956 32.0000 1.9922 1.9935 418.2017 418.5222 0.0480 -1.0000 -1.0000 0517300 1579709120.90 151.5490 59.9956 32.0000 1.9931 1.9944 418.0627 418.3835 0.0482 -1.0000 -1.0000 0517363 1579709121.00 151.5375 59.9956 32.0000 1.9927 1.9940 418.0469 418.3680 0.0481 -1.0000 -1.0000 0517425 1579709121.10 151.5212 59.9956 32.0000 1.9920 1.9933 418.1816 418.5021 0.0482 -1.0000 -1.0000 0517488 1579709121.20 151.5212 59.9956 32.0000 1.9921 1.9934 418.1145 418.4354 0.0481 -1.0000 -1.0000 0517582 1579709121.30 151.5212 59.9956 32.0000 1.9925 1.9938 418.1196 418.4398 0.0481 -1.0000 -1.0000 0517816 1579709121.40 151.5212 59.9956 32.0000 1.9923 1.9935 418.0840 418.4050 0.0481 -1.0000 -1.0000 0517879 1579709121.50 151.5212 59.9956 32.0000 1.9923 1.9935 418.1914 418.5124 0.0482 -1.0000 -1.0000 0517941 1579709121.60 151.4509 59.9956 32.0000 1.9925 1.9938 418.1622 418.4846 0.0483 -1.0000 -1.0000 0518004 1579709121.70 151.4435 59.9956 32.0000 1.9927 1.9940 418.0728 418.3933 0.0482 -1.0000 -1.0000 0518082 1579709121.80 151.4435 59.9956 32.0000 1.9923 1.9936 417.9980 418.3188 0.0481 -1.0000 -1.0000 0518832 1579709121.90 151.4435 59.9956 32.0000 1.9921 1.9933 418.0539 418.3742 0.0481 -1.0000 -1.0000 0518894 1579709122.00 151.4435 59.9956 32.0000 1.9921 1.9933 418.1885 418.5100 0.0482 -1.0000 -1.0000 0518957 1579709122.10 151.4435 59.9956 32.0000 1.9920 1.9933 418.0825 418.4027 0.0480 -1.0000 -1.0000 0519019 1579709122.20 151.5775 59.9956 32.0000 1.9926 1.9938 417.8225 418.1443 0.0484 -1.0000 -1.0000 0519082 1579709122.30 151.5775 59.9956 32.0000 1.9924 1.9937 417.9176 418.2391 0.0482 -1.0000 -1.0000 0519160 1579709122.40 151.5775 59.9956 32.0000 1.9922 1.9935 418.0200 418.3411 0.0482 -1.0000 -1.0000 0519222 1579709122.50 151.5775 59.9956 32.0000 1.9921 1.9934 418.0667 418.3878 0.0482 -1.0000 -1.0000 0519285 1579709122.60 151.5775 59.9956 32.0000 1.9930 1.9942 417.9722 418.2936 0.0482 -1.0000 -1.0000 0519363 1579709122.70 151.5775 59.9956 32.0000 1.9923 1.9935 417.9999 418.3211 0.0482 -1.0000 -1.0000 0519425 1579709122.80 151.5775 59.9956 32.0000 1.9917 1.9930 418.1337 418.4550 0.0482 -1.0000 -1.0000 0519488 1579709122.90 151.4723 59.9956 32.0000 1.9921 1.9933 418.1617 418.4836 0.0482 -1.0000 -1.0000 0519551 1579709123.00 151.4723 59.9956 32.0000 1.9923 1.9936 417.9453 418.2663 0.0482 -1.0000 -1.0000 0519629 1579709123.10 151.4723 59.9956 32.0000 1.9925 1.9938 417.8734 418.1951 0.0483 -1.0000 -1.0000 0519691 1579709123.20 151.4723 59.9956 32.0000 1.9919 1.9931 418.0218 418.3430 0.0482 -1.0000 -1.0000 0519754 1579709123.30 151.4723 59.9956 32.0000 1.9924 1.9936 418.1883 418.5094 0.0482 -1.0000 -1.0000 0519816 1579709123.40 151.4683 59.9956 32.0000 1.9925 1.9938 418.0342 418.3562 0.0484 -1.0000 -1.0000 0519894 1579709123.50 151.4490 59.9956 32.0000 1.9937 1.9949 417.9689 418.2901 0.0483 -1.0000 -1.0000 0519957 1579709123.60 151.4490 59.9956 32.0000 1.9935 1.9947 418.1062 418.4287 0.0483 -1.0000 -1.0000 0520019 1579709123.70 151.4490 59.9956 32.0000 1.9922 1.9935 418.2574 418.5791 0.0482 -1.0000 -1.0000 0520097 1579709123.80 151.4490 59.9956 32.0000 1.9930 1.9942 418.1032 418.4243 0.0482 -1.0000 -1.0000 0520145 1579709123.90 151.4490 59.9956 32.0000 1.9924 1.9937 417.9578 418.2784 0.0481 -1.0000 -1.0000 0520582 1579709124.00 151.4490 59.9956 32.0000 1.9924 1.9936 418.0061 418.3268 0.0481 -1.0000 -1.0000 0520660 1579709124.10 151.5300 59.9956 32.0000 1.9925 1.9938 418.2733 418.5948 0.0482 -1.0000 -1.0000 0520722 1579709124.20 151.5300 59.9956 32.0000 1.9921 1.9934 418.1923 418.5136 0.0482 -1.0000 -1.0000 0520785 1579709124.30 151.5300 59.9956 32.0000 1.9931 1.9944 418.0856 418.4072 0.0483 -1.0000 -1.0000 0520863 1579709124.40 151.5300 59.9956 32.0000 1.9927 1.9940 417.8942 418.2157 0.0482 -1.0000 -1.0000 0520925 1579709124.50 151.5300 59.9956 32.0000 1.9919 1.9932 418.0620 418.3829 0.0482 -1.0000 -1.0000 0520988 1579709124.60 151.5130 59.9956 32.0000 1.9918 1.9931 418.1351 418.4557 0.0481 -1.0000 -1.0000 0521066 1579709124.70 151.4310 59.9957 32.0000 1.9915 1.9928 418.1716 418.4923 0.0482 -1.0000 -1.0000 0521129 1579709124.80 151.4310 59.9957 32.0000 1.9919 1.9931 417.9973 418.3183 0.0481 -1.0000 -1.0000 0521191 1579709124.90 151.4310 59.9957 32.0000 1.9918 1.9931 418.1457 418.4670 0.0483 -1.0000 -1.0000 0521300 1579709125.00 151.4310 59.9957 32.0000 1.9919 1.9932 418.1525 418.4739 0.0482 -1.0000 -1.0000 0521363 1579709125.10 151.4310 59.9957 32.0000 1.9922 1.9935 418.0776 418.3993 0.0483 -1.0000 -1.0000 0521425 1579709125.20 151.4328 59.9957 32.0000 1.9931 1.9944 417.9765 418.2981 0.0483 -1.0000 -1.0000 0521488 1579709125.30 151.4440 59.9957 32.0000 1.9936 1.9949 417.9482 418.2707 0.0483 -1.0000 -1.0000 0521551 1579709125.40 151.4440 59.9957 32.0000 1.9925 1.9937 418.0107 418.3320 0.0483 -1.0000 -1.0000 0521800 1579709125.50 151.4440 59.9957 32.0000 1.9922 1.9935 418.2296 418.5518 0.0483 -1.0000 -1.0000 0521863 1579709125.60 151.4440 59.9957 32.0000 1.9923 1.9936 418.1822 418.5037 0.0482 -1.0000 -1.0000 0521925 1579709125.70 151.4440 59.9957 32.0000 1.9923 1.9935 418.0230 418.3442 0.0483 -1.0000 -1.0000 0522004 1579709125.80 151.4440 59.9957 32.0000 1.9929 1.9941 417.8959 418.2168 0.0482 -1.0000 -1.0000 0522066 1579709125.90 151.5755 59.9957 32.0000 1.9924 1.9936 418.1402 418.4614 0.0483 -1.0000 -1.0000 0522129 1579709126.00 151.5755 59.9957 32.0000 1.9924 1.9936 418.2341 418.5563 0.0483 -1.0000 -1.0000 0522316 1579709126.10 151.5755 59.9957 32.0000 1.9931 1.9944 418.1035 418.4251 0.0482 -1.0000 -1.0000 0522379 1579709126.20 151.5755 59.9957 32.0000 1.9930 1.9943 418.0640 418.3857 0.0483 -1.0000 -1.0000 0522441 1579709126.30 151.5755 59.9957 32.0000 1.9921 1.9934 418.0332 418.3539 0.0481 -1.0000 -1.0000 0522519 1579709126.40 151.5161 59.9957 32.0000 1.9917 1.9929 418.1836 418.5054 0.0483 -1.0000 -1.0000 0522582 1579709126.50 151.5098 59.9957 32.0000 1.9916 1.9928 418.1843 418.5052 0.0482 -1.0000 -1.0000 0523066 1579709126.60 151.5098 59.9957 32.0000 1.9925 1.9938 418.0341 418.3557 0.0483 -1.0000 -1.0000 0523144 1579709126.70 151.5098 59.9957 32.0000 1.9923 1.9935 417.9427 418.2645 0.0483 -1.0000 -1.0000 0523207 1579709126.80 151.5098 59.9957 32.0000 1.9921 1.9934 417.9990 418.3207 0.0483 -1.0000 -1.0000 0523269 1579709126.90 151.5098 59.9957 32.0000 1.9919 1.9931 418.2538 418.5756 0.0483 -1.0000 -1.0000 0523348 1579709127.00 151.4878 59.9957 32.0000 1.9924 1.9937 418.0030 418.3244 0.0483 -1.0000 -1.0000 0523816 1579709127.10 151.4646 59.9957 32.0000 1.9936 1.9948 417.9470 418.2690 0.0483 -1.0000 -1.0000 0523879 1579709127.20 151.4646 59.9957 32.0000 1.9919 1.9931 418.0006 418.3220 0.0483 -1.0000 -1.0000 0523957 1579709127.30 151.4646 59.9957 32.0000 1.9927 1.9940 418.1774 418.4986 0.0482 -1.0000 -1.0000 0524019 1579709127.40 151.4646 59.9957 32.0000 1.9929 1.9942 418.0815 418.4037 0.0483 -1.0000 -1.0000 0524097 1579709127.50 151.4646 59.9957 32.0000 1.9927 1.9940 417.9936 418.3155 0.0484 -1.0000 -1.0000 0524160 1579709127.60 151.5756 59.9957 32.0000 1.9932 1.9945 417.8651 418.1868 0.0483 -1.0000 -1.0000 0524223 1579709127.70 151.5756 59.9957 32.0000 1.9932 1.9945 418.1173 418.4395 0.0484 -1.0000 -1.0000 0524300 1579709127.80 151.5756 59.9957 32.0000 1.9919 1.9932 418.2506 418.5721 0.0482 -1.0000 -1.0000 0524363 1579709127.90 151.5756 59.9957 32.0000 1.9930 1.9942 418.0061 418.3279 0.0483 -1.0000 -1.0000 0524425 1579709128.00 151.5756 59.9957 32.0000 1.9935 1.9947 417.9174 418.2381 0.0482 -1.0000 -1.0000 0524504 1579709128.10 151.5003 59.9957 32.0000 1.9930 1.9942 418.0259 418.3472 0.0483 -1.0000 -1.0000 0524566 1579709128.20 151.4919 59.9957 32.0000 1.9923 1.9935 418.1618 418.4834 0.0482 -1.0000 -1.0000 0524613 1579709128.30 151.4919 59.9957 32.0000 1.9919 1.9931 418.1388 418.4596 0.0481 -1.0000 -1.0000 0524691 1579709128.40 151.4919 59.9957 32.0000 1.9929 1.9942 417.9770 418.2983 0.0483 -1.0000 -1.0000 0524754 1579709128.50 151.4919 59.9957 32.0000 1.9928 1.9941 417.9172 418.2374 0.0481 -1.0000 -1.0000 0524816 1579709128.60 151.5107 59.9957 32.0000 1.9923 1.9936 418.1038 418.4252 0.0482 -1.0000 -1.0000 0524894 1579709128.70 151.5723 59.9957 32.0000 1.9924 1.9936 418.2061 418.5274 0.0482 -1.0000 -1.0000 0524957 1579709128.80 151.5723 59.9957 32.0000 1.9927 1.9940 418.1925 418.5138 0.0482 -1.0000 -1.0000 0525019 1579709128.90 151.5723 59.9957 32.0000 1.9934 1.9947 418.0215 418.3428 0.0483 -1.0000 -1.0000 0525097 1579709129.00 151.5723 59.9957 32.0000 1.9932 1.9944 417.9341 418.2543 0.0480 -1.0000 -1.0000 0525597 1579709129.10 151.5723 59.9957 32.0000 1.9931 1.9944 418.0522 418.3733 0.0482 -1.0000 -1.0000 0525660 1579709129.20 151.5723 59.9957 32.0000 1.9931 1.9944 418.1802 418.5016 0.0483 -1.0000 -1.0000 0525738 1579709129.30 151.5723 59.9957 32.0000 1.9932 1.9945 418.1238 418.4455 0.0482 -1.0000 -1.0000 0525800 1579709129.40 151.5688 59.9957 32.0000 1.9936 1.9948 418.0244 418.3464 0.0483 -1.0000 -1.0000 0525863 1579709129.50 151.5688 59.9957 32.0000 1.9924 1.9937 418.1785 418.4995 0.0482 -1.0000 -1.0000 0526145 1579709129.60 151.5688 59.9957 32.0000 1.9928 1.9940 418.0862 418.4084 0.0484 -1.0000 -1.0000 0526207 1579709129.70 151.5688 59.9957 32.0000 1.9930 1.9943 418.0060 418.3275 0.0483 -1.0000 -1.0000 0526285 1579709129.80 151.5688 59.9957 32.0000 1.9924 1.9936 417.9011 418.2224 0.0482 -1.0000 -1.0000 0526347 1579709129.90 151.5688 59.9957 32.0000 1.9928 1.9940 418.0188 418.3400 0.0482 -1.0000 -1.0000 0526410 1579709130.00 151.5681 59.9957 32.0000 1.9925 1.9938 418.1628 418.4850 0.0483 -1.0000 -1.0000 0526488 1579709130.10 151.4585 59.9958 32.0000 1.9917 1.9930 418.1963 418.5174 0.0482 -1.0000 -1.0000 0526551 1579709130.20 151.4585 59.9958 32.0000 1.9933 1.9946 418.0269 418.3487 0.0483 -1.0000 -1.0000 0526613 1579709130.30 151.4585 59.9958 32.0000 1.9934 1.9947 417.9549 418.2763 0.0482 -1.0000 -1.0000 0526691 1579709130.40 151.4585 59.9958 32.0000 1.9928 1.9940 418.2205 418.5416 0.0482 -1.0000 -1.0000 0526738 1579709130.50 151.4585 59.9958 32.0000 1.9924 1.9937 418.1571 418.4782 0.0482 -1.0000 -1.0000 0526800 1579709130.60 151.4585 59.9958 32.0000 1.9932 1.9945 418.0061 418.3283 0.0484 -1.0000 -1.0000 0527097 1579709130.70 151.5417 59.9958 32.0000 1.9936 1.9949 418.0145 418.3359 0.0482 -1.0000 -1.0000 0527160 1579709130.80 151.5536 59.9958 32.0000 1.9929 1.9942 418.1857 418.5071 0.0483 -1.0000 -1.0000 0527222 1579709130.90 151.5536 59.9958 32.0000 1.9923 1.9936 418.2368 418.5584 0.0483 -1.0000 -1.0000 0527300 1579709131.00 151.5536 59.9958 32.0000 1.9925 1.9938 418.3247 418.6471 0.0484 -1.0000 -1.0000 0527363 1579709131.10 151.5536 59.9958 32.0000 1.9934 1.9947 418.0928 418.4143 0.0482 -1.0000 -1.0000 0527425 1579709131.20 151.5536 59.9958 32.0000 1.9934 1.9946 418.0738 418.3948 0.0483 -1.0000 -1.0000 0527488 1579709131.30 151.5047 59.9958 32.0000 1.9931 1.9944 418.1473 418.4694 0.0483 -1.0000 -1.0000 0527551 1579709131.40 151.5047 59.9958 32.0000 1.9924 1.9936 418.1650 418.4854 0.0481 -1.0000 -1.0000 0527645 1579709131.50 151.5047 59.9958 32.0000 1.9924 1.9936 418.0803 418.4021 0.0483 -1.0000 -1.0000 0527707 1579709131.60 151.5047 59.9958 32.0000 1.9929 1.9942 417.9384 418.2600 0.0482 -1.0000 -1.0000 0527832 1579709131.70 151.5047 59.9958 32.0000 1.9929 1.9941 418.0726 418.3936 0.0482 -1.0000 -1.0000 0527910 1579709131.80 151.5019 59.9958 32.0000 1.9923 1.9935 418.2139 418.5353 0.0482 -1.0000 -1.0000 0527973 1579709131.90 151.4713 59.9958 32.0000 1.9929 1.9942 418.3173 418.6384 0.0482 -1.0000 -1.0000 0528035 1579709132.00 151.4713 59.9958 32.0000 1.9932 1.9945 418.2781 418.6002 0.0483 -1.0000 -1.0000 0528097 1579709132.10 151.4713 59.9958 32.0000 1.9932 1.9945 418.0343 418.3554 0.0482 -1.0000 -1.0000 0528300 1579709132.20 151.4713 59.9958 32.0000 1.9924 1.9937 418.1304 418.4517 0.0482 -1.0000 -1.0000 0528363 1579709132.30 151.4713 59.9958 32.0000 1.9923 1.9935 418.3214 418.6423 0.0481 -1.0000 -1.0000 0528425 1579709132.40 151.5739 59.9958 32.0000 1.9932 1.9944 418.2723 418.5930 0.0481 -1.0000 -1.0000 0528488 1579709132.50 151.5944 59.9958 32.0000 1.9925 1.9937 418.1870 418.5083 0.0482 -1.0000 -1.0000 0528551 1579709132.60 151.5944 59.9958 32.0000 1.9927 1.9940 418.1086 418.4303 0.0483 -1.0000 -1.0000 0528816 1579709132.70 151.5944 59.9958 32.0000 1.9920 1.9933 418.2526 418.5750 0.0484 -1.0000 -1.0000 0528879 1579709132.80 151.5944 59.9958 32.0000 1.9924 1.9937 418.2957 418.6178 0.0483 -1.0000 -1.0000 0528941 1579709132.90 151.5944 59.9958 32.0000 1.9930 1.9943 418.2329 418.5548 0.0483 -1.0000 -1.0000 0529004 1579709133.00 151.5906 59.9958 32.0000 1.9933 1.9945 417.9491 418.2703 0.0482 -1.0000 -1.0000 0529066 1579709133.10 151.5906 59.9958 32.0000 1.9928 1.9940 418.0447 418.3659 0.0482 -1.0000 -1.0000 0530066 1579709133.20 151.5906 59.9958 32.0000 1.9928 1.9940 418.1092 418.4308 0.0482 -1.0000 -1.0000 0530129 1579709133.30 151.5906 59.9958 32.0000 1.9920 1.9932 418.2321 418.5529 0.0482 -1.0000 -1.0000 0530191 1579709133.40 151.5906 59.9958 32.0000 1.9925 1.9938 418.1950 418.5174 0.0484 -1.0000 -1.0000 0530269 1579709133.50 151.4705 59.9958 32.0000 1.9930 1.9943 418.0471 418.3677 0.0481 -1.0000 -1.0000 0530332 1579709133.60 151.4705 59.9958 32.0000 1.9933 1.9945 418.0796 418.4002 0.0481 -1.0000 -1.0000 0530394 1579709133.70 151.4705 59.9958 32.0000 1.9932 1.9944 418.2512 418.5718 0.0480 -1.0000 -1.0000 0530472 1579709133.80 151.4705 59.9958 32.0000 1.9931 1.9944 418.1686 418.4895 0.0482 -1.0000 -1.0000 0530535 1579709133.90 151.4705 59.9958 32.0000 1.9932 1.9944 418.0963 418.4172 0.0482 -1.0000 -1.0000 0530597 1579709134.00 151.4705 59.9958 32.0000 1.9930 1.9943 418.1962 418.5175 0.0482 -1.0000 -1.0000 0530660 1579709134.10 151.4584 59.9958 32.0000 1.9922 1.9935 418.2342 418.5549 0.0481 -1.0000 -1.0000 0530722 1579709134.20 151.4584 59.9958 32.0000 1.9928 1.9941 418.2447 418.5667 0.0482 -1.0000 -1.0000 0530785 1579709134.30 151.4584 59.9958 32.0000 1.9930 1.9942 418.2477 418.5684 0.0481 -1.0000 -1.0000 0530863 1579709134.40 151.4584 59.9958 32.0000 1.9931 1.9944 418.0911 418.4117 0.0481 -1.0000 -1.0000 0530925 1579709134.50 151.4584 59.9958 32.0000 1.9929 1.9942 418.1921 418.5130 0.0481 -1.0000 -1.0000 0530988 1579709134.60 151.5617 59.9963 32.0000 1.9919 1.9932 418.2682 418.5889 0.0481 -1.0000 -1.0000 0531066 1579709134.70 151.5715 59.9964 32.0000 1.9921 1.9934 418.4631 418.7857 0.0483 -1.0000 -1.0000 0531129 1579709134.80 151.5715 59.9964 32.0000 1.9932 1.9944 418.2212 418.5423 0.0482 -1.0000 -1.0000 0531191 1579709134.90 151.5715 59.9964 32.0000 1.9917 1.9930 418.2279 418.5492 0.0482 -1.0000 -1.0000 0531254 1579709135.00 151.5715 59.9964 32.0000 1.9920 1.9933 418.2181 418.5394 0.0482 -1.0000 -1.0000 0531316 1579709135.10 151.5715 59.9964 32.0000 1.9931 1.9944 418.1943 418.5150 0.0481 -1.0000 -1.0000 0531379 1579709135.20 151.4872 59.9964 32.0000 1.9932 1.9945 418.0728 418.3939 0.0482 -1.0000 -1.0000 0531582 1579709135.30 151.4872 59.9964 32.0000 1.9926 1.9938 418.0768 418.3975 0.0481 -1.0000 -1.0000 0531645 1579709135.40 151.4872 59.9964 32.0000 1.9927 1.9940 418.1957 418.5158 0.0481 -1.0000 -1.0000 0531707 1579709135.50 151.4872 59.9964 32.0000 1.9923 1.9936 418.1676 418.4893 0.0483 -1.0000 -1.0000 0531769 1579709135.60 151.4872 59.9964 32.0000 1.9933 1.9946 418.0571 418.3777 0.0481 -1.0000 -1.0000 0531832 1579709135.70 151.4872 59.9964 32.0000 1.9934 1.9946 417.9666 418.2874 0.0482 -1.0000 -1.0000 0532082 1579709135.80 151.5213 59.9964 32.0000 1.9933 1.9946 417.9997 418.3197 0.0480 -1.0000 -1.0000 0532144 1579709135.90 151.5213 59.9964 32.0000 1.9926 1.9939 418.1043 418.4251 0.0481 -1.0000 -1.0000 0532207 1579709136.00 151.5213 59.9964 32.0000 1.9928 1.9940 417.9179 418.2385 0.0481 -1.0000 -1.0000 0532285 1579709136.10 151.5213 59.9964 32.0000 1.9928 1.9941 417.9559 418.2770 0.0483 -1.0000 -1.0000 0532347 1579709136.20 151.5213 59.9964 32.0000 1.9926 1.9939 418.0386 418.3602 0.0482 -1.0000 -1.0000 0532566 1579709136.30 151.5324 59.9964 32.0000 1.9924 1.9937 418.2229 418.5430 0.0481 -1.0000 -1.0000 0532644 1579709136.40 151.5493 59.9964 32.0000 1.9923 1.9936 418.0557 418.3767 0.0481 -1.0000 -1.0000 0532707 1579709136.50 151.5493 59.9964 32.0000 1.9922 1.9935 417.9856 418.3054 0.0480 -1.0000 -1.0000 0532769 1579709136.60 151.5493 59.9964 32.0000 1.9932 1.9944 417.9360 418.2557 0.0480 -1.0000 -1.0000 0532972 1579709136.70 151.5493 59.9964 32.0000 1.9922 1.9934 418.1410 418.4613 0.0481 -1.0000 -1.0000 0533097 1579709136.80 151.5493 59.9964 32.0000 1.9920 1.9932 418.2459 418.5666 0.0481 -1.0000 -1.0000 0533160 1579709136.90 151.5333 59.9964 32.0000 1.9925 1.9937 418.2151 418.5361 0.0481 -1.0000 -1.0000 0533238 1579709137.00 151.4850 59.9964 32.0000 1.9924 1.9936 418.0448 418.3646 0.0480 -1.0000 -1.0000 0533300 1579709137.10 151.4850 59.9964 32.0000 1.9927 1.9940 418.1250 418.4454 0.0481 -1.0000 -1.0000 0533363 1579709137.20 151.4850 59.9964 32.0000 1.9928 1.9940 418.2560 418.5760 0.0480 -1.0000 -1.0000 0534082 1579709137.30 151.4850 59.9964 32.0000 1.9920 1.9933 418.2585 418.5783 0.0480 -1.0000 -1.0000 0534145 1579709137.40 151.4850 59.9964 32.0000 1.9931 1.9943 418.0783 418.3982 0.0480 -1.0000 -1.0000 0534207 1579709137.50 151.5471 59.9964 32.0000 1.9935 1.9947 418.0617 418.3808 0.0479 -1.0000 -1.0000 0534269 1579709137.60 151.5471 59.9964 32.0000 1.9925 1.9937 418.0598 418.3800 0.0482 -1.0000 -1.0000 0534332 1579709137.70 151.5471 59.9964 32.0000 1.9927 1.9939 418.1685 418.4884 0.0480 -1.0000 -1.0000 0534410 1579709137.80 151.5471 59.9964 32.0000 1.9912 1.9925 418.2424 418.5626 0.0481 -1.0000 -1.0000 0534472 1579709137.90 151.5471 59.9964 32.0000 1.9926 1.9938 418.1860 418.5067 0.0481 -1.0000 -1.0000 0534535 1579709138.00 151.5690 59.9964 32.0000 1.9933 1.9946 418.0979 418.4178 0.0480 -1.0000 -1.0000 0534613 1579709138.10 151.5940 59.9964 32.0000 1.9919 1.9931 417.9960 418.3162 0.0481 -1.0000 -1.0000 0534675 1579709138.20 151.5940 59.9964 32.0000 1.9925 1.9938 418.3072 418.6273 0.0480 -1.0000 -1.0000 0534738 1579709138.30 151.5940 59.9964 32.0000 1.9921 1.9933 418.3324 418.6528 0.0480 -1.0000 -1.0000 0535097 1579709138.40 151.5940 59.9964 32.0000 1.9917 1.9930 418.2719 418.5920 0.0481 -1.0000 -1.0000 0535160 1579709138.50 151.5940 59.9964 32.0000 1.9925 1.9937 418.1181 418.4370 0.0479 -1.0000 -1.0000 0535222 1579709138.60 151.5532 59.9964 32.0000 1.9930 1.9943 418.0748 418.3951 0.0480 -1.0000 -1.0000 0535300 1579709138.70 151.4079 59.9964 32.0000 1.9928 1.9940 418.1334 418.4536 0.0481 -1.0000 -1.0000 0535363 1579709138.80 151.4079 59.9964 32.0000 1.9921 1.9934 418.2323 418.5527 0.0481 -1.0000 -1.0000 0535426 1579709138.90 151.4079 59.9964 32.0000 1.9919 1.9932 418.2204 418.5408 0.0481 -1.0000 -1.0000 0535504 1579709139.00 151.5476 59.9964 32.0000 1.9924 1.9936 418.1576 418.4784 0.0481 -1.0000 -1.0000 0535566 1579709139.10 151.5476 59.9964 32.0000 1.9927 1.9940 418.1148 418.4348 0.0480 -1.0000 -1.0000 0535629 1579709139.20 151.5476 59.9964 32.0000 1.9929 1.9942 418.1539 418.4743 0.0481 -1.0000 -1.0000 0535691 1579709139.30 151.5476 59.9964 32.0000 1.9925 1.9938 418.3519 418.6721 0.0481 -1.0000 -1.0000 0535754 1579709139.40 151.5476 59.9964 32.0000 1.9927 1.9939 418.3166 418.6384 0.0482 -1.0000 -1.0000 0535832 1579709139.50 151.5476 59.9964 32.0000 1.9940 1.9953 418.1855 418.5059 0.0481 -1.0000 -1.0000 0535894 1579709139.60 151.5476 59.9964 32.0000 1.9930 1.9942 418.2635 418.5847 0.0482 -1.0000 -1.0000 0535957 1579709139.70 151.5476 59.9964 32.0000 1.9922 1.9935 418.4821 418.8027 0.0481 -1.0000 -1.0000 0536035 1579709139.80 151.5288 59.9962 32.0000 1.9920 1.9932 418.4574 418.7782 0.0481 -1.0000 -1.0000 0536425 1579709139.90 151.5288 59.9962 32.0000 1.9925 1.9937 418.2963 418.6158 0.0479 -1.0000 -1.0000 0536488 1579709140.00 151.5288 59.9962 32.0000 1.9925 1.9938 418.1641 418.4829 0.0479 -1.0000 -1.0000 0536551 1579709140.10 151.5288 59.9962 32.0000 1.9918 1.9931 418.2525 418.5726 0.0480 -1.0000 -1.0000 0536613 1579709140.20 151.5288 59.9962 32.0000 1.9920 1.9933 418.3121 418.6316 0.0479 -1.0000 -1.0000 0536675 1579709140.30 151.5288 59.9962 32.0000 1.9925 1.9938 418.3845 418.7051 0.0481 -1.0000 -1.0000 0536816 1579709140.40 151.5288 59.9962 32.0000 1.9933 1.9946 418.4518 418.7723 0.0480 -1.0000 -1.0000 0536879 1579709140.50 151.5246 59.9962 32.0000 1.9927 1.9939 418.6759 418.9959 0.0480 -1.0000 -1.0000 0536941 1579709140.60 151.4115 59.9962 32.0000 1.9919 1.9931 418.8953 419.2162 0.0480 -1.0000 -1.0000 0537004 1579709140.70 151.4115 59.9962 32.0000 1.9924 1.9936 418.6935 419.0137 0.0480 -1.0000 -1.0000 0537066 1579709140.80 151.4115 59.9962 32.0000 1.9930 1.9942 418.3410 418.6620 0.0482 -1.0000 -1.0000 0537129 1579709140.90 151.4115 59.9962 32.0000 1.9928 1.9941 418.0981 418.4178 0.0480 -1.0000 -1.0000 0537832 1579709141.00 151.4115 59.9962 32.0000 1.9918 1.9930 418.1694 418.4897 0.0480 -1.0000 -1.0000 0537894 1579709141.10 151.4115 59.9962 32.0000 1.9926 1.9938 418.2022 418.5228 0.0481 -1.0000 -1.0000 0537957 1579709141.20 151.5018 59.9962 32.0000 1.9936 1.9948 418.0272 418.3473 0.0481 -1.0000 -1.0000 0538035 1579709141.30 151.5791 59.9962 32.0000 1.9929 1.9941 417.9952 418.3162 0.0482 -1.0000 -1.0000 0538097 1579709141.40 151.5791 59.9962 32.0000 1.9934 1.9946 417.9098 418.2287 0.0479 -1.0000 -1.0000 0538160 1579709141.50 151.5791 59.9962 32.0000 1.9921 1.9934 418.0315 418.3513 0.0480 -1.0000 -1.0000 0538223 1579709141.60 151.5791 59.9962 32.0000 1.9923 1.9936 418.1313 418.4511 0.0480 -1.0000 -1.0000 0538285 1579709141.70 151.5791 59.9962 32.0000 1.9933 1.9946 417.9445 418.2651 0.0482 -1.0000 -1.0000 0538363 1579709141.80 151.5112 59.9962 32.0000 1.9931 1.9944 417.9333 418.2523 0.0479 -1.0000 -1.0000 0538426 1579709141.90 151.5112 59.9962 32.0000 1.9919 1.9932 418.0617 418.3818 0.0480 -1.0000 -1.0000 0538488 1579709142.00 151.5112 59.9962 32.0000 1.9914 1.9926 418.0706 418.3895 0.0478 -1.0000 -1.0000 0538566 1579709142.10 151.5112 59.9962 32.0000 1.9921 1.9934 418.1840 418.5040 0.0480 -1.0000 -1.0000 0538629 1579709142.20 151.5112 59.9962 32.0000 1.9925 1.9938 418.0557 418.3761 0.0482 -1.0000 -1.0000 0538691 1579709142.30 151.4986 59.9962 32.0000 1.9927 1.9940 418.1317 418.4534 0.0483 -1.0000 -1.0000 0538754 1579709142.40 151.4983 59.9962 32.0000 1.9918 1.9931 418.2814 418.6010 0.0480 -1.0000 -1.0000 0538832 1579709142.50 151.4983 59.9962 32.0000 1.9916 1.9929 418.3159 418.6368 0.0482 -1.0000 -1.0000 0538894 1579709142.60 151.5070 59.9962 32.0000 1.9925 1.9937 418.3197 418.6408 0.0481 -1.0000 -1.0000 0538957 1579709142.70 151.5070 59.9962 32.0000 1.9929 1.9942 418.1691 418.4884 0.0480 -1.0000 -1.0000 0539019 1579709142.80 151.5070 59.9962 32.0000 1.9926 1.9938 418.2353 418.5563 0.0481 -1.0000 -1.0000 0539082 1579709142.90 151.5070 59.9962 32.0000 1.9914 1.9927 418.2376 418.5576 0.0480 -1.0000 -1.0000 0539160 1579709143.00 151.5070 59.9962 32.0000 1.9924 1.9937 418.2026 418.5221 0.0479 -1.0000 -1.0000 0539222 1579709143.10 151.5070 59.9962 32.0000 1.9925 1.9938 417.9953 418.3150 0.0481 -1.0000 -1.0000 0539285 1579709143.20 151.5070 59.9962 32.0000 1.9927 1.9940 417.9175 418.2374 0.0480 -1.0000 -1.0000 0539363 1579709143.30 151.5070 59.9962 32.0000 1.9930 1.9942 418.0303 418.3503 0.0480 -1.0000 -1.0000 0539426 1579709143.40 151.5070 59.9962 32.0000 1.9922 1.9935 418.1525 418.4725 0.0480 -1.0000 -1.0000 0540332 1579709143.50 151.5070 59.9962 32.0000 1.9928 1.9941 418.1529 418.4731 0.0481 -1.0000 -1.0000 0540394 1579709143.60 151.5374 59.9962 32.0000 1.9939 1.9951 417.9924 418.3129 0.0481 -1.0000 -1.0000 0540457 1579709143.70 151.5374 59.9962 32.0000 1.9934 1.9947 417.9104 418.2295 0.0478 -1.0000 -1.0000 0540535 1579709143.80 151.5374 59.9962 32.0000 1.9923 1.9936 418.1368 418.4568 0.0481 -1.0000 -1.0000 0540597 1579709143.90 151.5374 59.9962 32.0000 1.9919 1.9932 418.1155 418.4370 0.0482 -1.0000 -1.0000 0540660 1579709144.00 151.5374 59.9962 32.0000 1.9918 1.9931 418.0202 418.3407 0.0481 -1.0000 -1.0000 0540722 1579709144.10 151.5374 59.9962 32.0000 1.9922 1.9934 417.9650 418.2853 0.0481 -1.0000 -1.0000 0540800 1579709144.20 151.5005 59.9962 32.0000 1.9919 1.9932 418.0055 418.3267 0.0482 -1.0000 -1.0000 0540863 1579709144.30 151.5005 59.9962 32.0000 1.9914 1.9927 418.1933 418.5132 0.0480 -1.0000 -1.0000 0540926 1579709144.40 151.5005 59.9962 32.0000 1.9910 1.9922 418.2208 418.5407 0.0480 -1.0000 -1.0000 0541004 1579709144.50 151.5005 59.9962 32.0000 1.9918 1.9931 418.1276 418.4475 0.0480 -1.0000 -1.0000 0541066 1579709144.60 151.5005 59.9962 32.0000 1.9928 1.9941 417.9870 418.3068 0.0480 -1.0000 -1.0000 0541129 1579709144.70 151.4763 59.9964 32.0000 1.9925 1.9937 418.0687 418.3886 0.0480 -1.0000 -1.0000 0541191 1579709144.80 151.4198 59.9968 32.0000 1.9917 1.9930 418.1798 418.4995 0.0480 -1.0000 -1.0000 0541269 1579709144.90 151.4198 59.9968 32.0000 1.9920 1.9932 418.1450 418.4659 0.0482 -1.0000 -1.0000 0541551 1579709145.00 151.4482 59.9968 32.0000 1.9926 1.9939 418.0415 418.3626 0.0481 -1.0000 -1.0000 0541613 1579709145.10 151.4944 59.9968 32.0000 1.9935 1.9948 417.9705 418.2901 0.0480 -1.0000 -1.0000 0541676 1579709145.20 151.4944 59.9968 32.0000 1.9939 1.9952 418.0279 418.3476 0.0479 -1.0000 -1.0000 0541754 1579709145.30 151.4944 59.9968 32.0000 1.9924 1.9936 418.1397 418.4608 0.0481 -1.0000 -1.0000 0541816 1579709145.40 151.4944 59.9968 32.0000 1.9916 1.9928 418.1729 418.4925 0.0480 -1.0000 -1.0000 0541894 1579709145.50 151.4944 59.9968 32.0000 1.9926 1.9939 418.1065 418.4270 0.0481 -1.0000 -1.0000 0541957 1579709145.60 151.4944 59.9968 32.0000 1.9926 1.9939 417.9856 418.3067 0.0482 -1.0000 -1.0000 0542020 1579709145.70 151.4944 59.9968 32.0000 1.9917 1.9930 418.0584 418.3790 0.0481 -1.0000 -1.0000 0542082 1579709145.80 151.5488 59.9968 32.0000 1.9914 1.9927 418.1861 418.5065 0.0480 -1.0000 -1.0000 0542145 1579709145.90 151.5488 59.9968 32.0000 1.9917 1.9930 418.2028 418.5237 0.0482 -1.0000 -1.0000 0542207 1579709146.00 151.5488 59.9968 32.0000 1.9928 1.9940 418.0205 418.3416 0.0482 -1.0000 -1.0000 0542332 1579709146.10 151.5488 59.9968 32.0000 1.9931 1.9943 418.0626 418.3837 0.0482 -1.0000 -1.0000 0542394 1579709146.20 151.5488 59.9968 32.0000 1.9920 1.9933 418.2142 418.5352 0.0481 -1.0000 -1.0000 0542457 1579709146.30 151.5488 59.9968 32.0000 1.9919 1.9932 418.2429 418.5634 0.0481 -1.0000 -1.0000 0542535 1579709146.40 151.5488 59.9968 32.0000 1.9926 1.9938 418.0333 418.3532 0.0480 -1.0000 -1.0000 0542597 1579709146.50 151.5488 59.9968 32.0000 1.9930 1.9943 417.9932 418.3135 0.0481 -1.0000 -1.0000 0542660 1579709146.60 151.4229 59.9968 32.0000 1.9929 1.9941 417.9775 418.2974 0.0481 -1.0000 -1.0000 0542738 1579709146.70 151.4229 59.9968 32.0000 1.9917 1.9930 418.0781 418.3986 0.0481 -1.0000 -1.0000 0542800 1579709146.80 151.4229 59.9968 32.0000 1.9915 1.9928 418.2915 418.6112 0.0480 -1.0000 -1.0000 0542863 1579709146.90 151.4229 59.9968 32.0000 1.9925 1.9938 418.1051 418.4257 0.0481 -1.0000 -1.0000 0542926 1579709147.00 151.4229 59.9968 32.0000 1.9930 1.9942 418.0585 418.3788 0.0481 -1.0000 -1.0000 0543863 1579709147.10 151.4786 59.9968 32.0000 1.9936 1.9949 418.0923 418.4126 0.0481 -1.0000 -1.0000 0543926 1579709147.20 151.5158 59.9968 32.0000 1.9918 1.9931 418.3348 418.6553 0.0481 -1.0000 -1.0000 0544004 1579709147.30 151.5158 59.9968 32.0000 1.9923 1.9936 418.2607 418.5812 0.0481 -1.0000 -1.0000 0544066 1579709147.40 151.5158 59.9968 32.0000 1.9928 1.9941 418.1478 418.4696 0.0482 -1.0000 -1.0000 0544145 1579709147.50 151.5158 59.9968 32.0000 1.9932 1.9945 418.1174 418.4389 0.0482 -1.0000 -1.0000 0544207 1579709147.60 151.5158 59.9968 32.0000 1.9927 1.9939 418.1642 418.4861 0.0483 -1.0000 -1.0000 0544270 1579709147.70 151.5198 59.9968 32.0000 1.9920 1.9932 418.3022 418.6235 0.0482 -1.0000 -1.0000 0544347 1579709147.80 151.5198 59.9968 32.0000 1.9915 1.9928 418.3133 418.6342 0.0481 -1.0000 -1.0000 0544410 1579709147.90 151.5198 59.9968 32.0000 1.9923 1.9936 418.1915 418.5112 0.0480 -1.0000 -1.0000 0544472 1579709148.00 151.5198 59.9968 32.0000 1.9927 1.9939 417.9779 418.2992 0.0483 -1.0000 -1.0000 0544535 1579709148.10 151.5198 59.9968 32.0000 1.9927 1.9940 417.9358 418.2573 0.0482 -1.0000 -1.0000 0544597 1579709148.20 151.4274 59.9968 32.0000 1.9923 1.9936 418.1626 418.4822 0.0480 -1.0000 -1.0000 0544676 1579709148.30 151.4120 59.9968 32.0000 1.9921 1.9934 418.1532 418.4738 0.0481 -1.0000 -1.0000 0544738 1579709148.40 151.4120 59.9968 32.0000 1.9922 1.9935 417.9579 418.2778 0.0480 -1.0000 -1.0000 0544800 1579709148.50 151.4120 59.9968 32.0000 1.9925 1.9937 418.0409 418.3613 0.0481 -1.0000 -1.0000 0545300 1579709148.60 151.4339 59.9968 32.0000 1.9920 1.9933 418.2290 418.5498 0.0480 -1.0000 -1.0000 0545379 1579709148.70 151.4411 59.9968 32.0000 1.9925 1.9937 418.1649 418.4849 0.0481 -1.0000 -1.0000 0545441 1579709148.80 151.4411 59.9968 32.0000 1.9926 1.9939 418.0170 418.3376 0.0481 -1.0000 -1.0000 0545504 1579709148.90 151.4411 59.9968 32.0000 1.9937 1.9950 417.9697 418.2903 0.0482 -1.0000 -1.0000 0545582 1579709149.00 151.4411 59.9968 32.0000 1.9930 1.9943 418.1578 418.4791 0.0482 -1.0000 -1.0000 0545645 1579709149.10 151.4411 59.9968 32.0000 1.9917 1.9930 418.1835 418.5036 0.0481 -1.0000 -1.0000 0545707 1579709149.20 151.4411 59.9968 32.0000 1.9918 1.9931 418.0958 418.4179 0.0483 -1.0000 -1.0000 0545785 1579709149.30 151.4411 59.9968 32.0000 1.9925 1.9937 418.0670 418.3866 0.0479 -1.0000 -1.0000 0545848 1579709149.40 151.4852 59.9968 32.0000 1.9927 1.9939 417.9540 418.2745 0.0481 -1.0000 -1.0000 0545910 1579709149.50 151.4933 59.9968 32.0000 1.9920 1.9933 418.2577 418.5787 0.0481 -1.0000 -1.0000 0545973 1579709149.60 151.4933 59.9968 32.0000 1.9922 1.9934 418.1874 418.5079 0.0481 -1.0000 -1.0000 0547066 1579709149.70 151.4933 59.9968 32.0000 1.9921 1.9934 417.9332 418.2537 0.0482 -1.0000 -1.0000 0547129 1579709149.80 151.4933 59.9968 32.0000 1.9927 1.9939 417.9780 418.2992 0.0481 -1.0000 -1.0000 0547191 1579709149.90 151.4933 59.9968 32.0000 1.9919 1.9932 418.0941 418.4146 0.0481 -1.0000 -1.0000 0547254 1579709150.00 151.4933 59.9968 32.0000 1.9922 1.9935 418.1030 418.4251 0.0483 -1.0000 -1.0000 0547332 1579709150.10 151.4154 59.9972 32.0000 1.9916 1.9929 418.1533 418.4741 0.0482 -1.0000 -1.0000 0547410 1579709150.20 151.4154 59.9972 32.0000 1.9925 1.9937 417.9395 418.2597 0.0479 -1.0000 -1.0000 0547473 1579709150.30 151.4154 59.9972 32.0000 1.9919 1.9931 417.9014 418.2217 0.0481 -1.0000 -1.0000 0547535 1579709150.40 151.4154 59.9972 32.0000 1.9926 1.9939 418.0070 418.3278 0.0482 -1.0000 -1.0000 0547597 1579709150.50 151.4154 59.9972 32.0000 1.9929 1.9941 418.0725 418.3935 0.0482 -1.0000 -1.0000 0547660 1579709150.60 151.4154 59.9972 32.0000 1.9930 1.9943 418.0208 418.3419 0.0482 -1.0000 -1.0000 0547738 1579709150.70 151.5690 59.9972 32.0000 1.9935 1.9947 417.9213 418.2427 0.0482 -1.0000 -1.0000 0547800 1579709150.80 151.5690 59.9972 32.0000 1.9930 1.9942 417.9754 418.2958 0.0481 -1.0000 -1.0000 0547863 1579709150.90 151.5690 59.9972 32.0000 1.9919 1.9932 418.1917 418.5125 0.0481 -1.0000 -1.0000 0547941 1579709151.00 151.5690 59.9972 32.0000 1.9926 1.9939 418.1528 418.4728 0.0480 -1.0000 -1.0000 0548004 1579709151.10 151.5690 59.9972 32.0000 1.9930 1.9943 417.9938 418.3147 0.0482 -1.0000 -1.0000 0548066 1579709151.20 151.5435 59.9972 32.0000 1.9931 1.9944 417.9487 418.2698 0.0482 -1.0000 -1.0000 0548145 1579709151.30 151.5435 59.9972 32.0000 1.9920 1.9933 418.1655 418.4862 0.0481 -1.0000 -1.0000 0548207 1579709151.40 151.5435 59.9972 32.0000 1.9920 1.9933 418.1700 418.4908 0.0482 -1.0000 -1.0000 0548285 1579709151.50 151.5435 59.9972 32.0000 1.9926 1.9939 418.0667 418.3869 0.0481 -1.0000 -1.0000 0548332 1579709151.60 151.4763 59.9972 32.0000 1.9925 1.9938 418.0044 418.3255 0.0482 -1.0000 -1.0000 0548394 1579709151.70 151.4763 59.9972 32.0000 1.9919 1.9931 418.1033 418.4243 0.0482 -1.0000 -1.0000 0548472 1579709151.80 151.4763 59.9972 32.0000 1.9919 1.9932 418.1379 418.4586 0.0481 -1.0000 -1.0000 0548535 1579709151.90 151.4763 59.9972 32.0000 1.9924 1.9937 417.9763 418.2967 0.0481 -1.0000 -1.0000 0548597 1579709152.00 151.4763 59.9972 32.0000 1.9930 1.9942 417.9162 418.2369 0.0482 -1.0000 -1.0000 0548675 1579709152.10 151.4763 59.9972 32.0000 1.9920 1.9933 417.9570 418.2778 0.0481 -1.0000 -1.0000 0549051 1579709152.20 151.4763 59.9972 32.0000 1.9927 1.9939 418.0854 418.4052 0.0480 -1.0000 -1.0000 0549113 1579709152.30 151.4763 59.9972 32.0000 1.9926 1.9938 418.2318 418.5524 0.0481 -1.0000 -1.0000 0549191 1579709152.40 151.5294 59.9972 32.0000 1.9926 1.9938 418.0600 418.3803 0.0481 -1.0000 -1.0000 0549254 1579709152.50 151.5394 59.9972 32.0000 1.9929 1.9941 417.8922 418.2126 0.0481 -1.0000 -1.0000 0549316 1579709152.60 151.5394 59.9972 32.0000 1.9929 1.9942 417.9430 418.2637 0.0481 -1.0000 -1.0000 0549379 1579709152.70 151.5394 59.9972 32.0000 1.9926 1.9938 418.1236 418.4444 0.0482 -1.0000 -1.0000 0549441 1579709152.80 151.5394 59.9972 32.0000 1.9929 1.9942 418.1110 418.4323 0.0482 -1.0000 -1.0000 0549520 1579709152.90 151.5394 59.9972 32.0000 1.9930 1.9943 417.9595 418.2805 0.0482 -1.0000 -1.0000 0549582 1579709153.00 151.5435 59.9972 32.0000 1.9921 1.9934 418.0031 418.3239 0.0482 -1.0000 -1.0000 0549660 1579709153.10 151.5435 59.9972 32.0000 1.9913 1.9925 418.1260 418.4468 0.0481 -1.0000 -1.0000 0549723 1579709153.20 151.5435 59.9972 32.0000 1.9922 1.9935 418.1378 418.4584 0.0481 -1.0000 -1.0000 0549800 1579709153.30 151.5435 59.9972 32.0000 1.9922 1.9935 418.1318 418.4529 0.0481 -1.0000 -1.0000 0549863 1579709153.40 151.5435 59.9972 32.0000 1.9927 1.9940 417.9260 418.2469 0.0482 -1.0000 -1.0000 0549926 1579709153.50 151.5435 59.9972 32.0000 1.9930 1.9942 418.0189 418.3401 0.0482 -1.0000 -1.0000 0549988 1579709153.60 151.3957 59.9972 32.0000 1.9919 1.9932 418.1062 418.4264 0.0481 -1.0000 -1.0000 0550051 1579709153.70 151.3957 59.9972 32.0000 1.9914 1.9926 418.2083 418.5290 0.0481 -1.0000 -1.0000 0550316 1579709153.80 151.3957 59.9972 32.0000 1.9924 1.9937 418.1501 418.4711 0.0482 -1.0000 -1.0000 0550379 1579709153.90 151.3957 59.9972 32.0000 1.9933 1.9946 418.0262 418.3467 0.0481 -1.0000 -1.0000 0550441 1579709154.00 151.3957 59.9972 32.0000 1.9916 1.9928 418.0088 418.3292 0.0481 -1.0000 -1.0000 0550504 1579709154.10 151.5056 59.9972 32.0000 1.9918 1.9931 418.2145 418.5356 0.0482 -1.0000 -1.0000 0550566 1579709154.20 151.5056 59.9972 32.0000 1.9927 1.9940 418.1473 418.4681 0.0482 -1.0000 -1.0000 0551051 1579709154.30 151.5056 59.9972 32.0000 1.9927 1.9940 418.0527 418.3737 0.0482 -1.0000 -1.0000 0551129 1579709154.40 151.5056 59.9972 32.0000 1.9931 1.9944 417.9455 418.2662 0.0481 -1.0000 -1.0000 0551191 1579709154.50 151.5056 59.9972 32.0000 1.9934 1.9946 418.0796 418.4005 0.0482 -1.0000 -1.0000 0551254 1579709154.60 151.5056 59.9972 32.0000 1.9919 1.9931 418.2419 418.5635 0.0482 -1.0000 -1.0000 0551332 1579709154.70 151.5228 59.9961 32.0000 1.9923 1.9935 418.1954 418.5171 0.0483 -1.0000 -1.0000 0551394 1579709154.80 151.5282 59.9958 32.0000 1.9931 1.9943 418.0657 418.3865 0.0481 -1.0000 -1.0000 0551457 1579709154.90 151.5282 59.9958 32.0000 1.9929 1.9941 418.0429 418.3638 0.0482 -1.0000 -1.0000 0551520 1579709155.00 151.5282 59.9958 32.0000 1.9922 1.9934 418.2648 418.5843 0.0479 -1.0000 -1.0000 0551597 1579709155.10 151.5282 59.9958 32.0000 1.9920 1.9933 418.2138 418.5344 0.0481 -1.0000 -1.0000 0551645 1579709155.20 151.5282 59.9958 32.0000 1.9920 1.9933 418.1417 418.4620 0.0480 -1.0000 -1.0000 0551723 1579709155.30 151.4237 59.9958 32.0000 1.9925 1.9938 417.9477 418.2681 0.0481 -1.0000 -1.0000 0551785 1579709155.40 151.4237 59.9958 32.0000 1.9929 1.9942 418.0572 418.3780 0.0481 -1.0000 -1.0000 0551863 1579709155.50 151.4237 59.9958 32.0000 1.9923 1.9935 418.1996 418.5203 0.0481 -1.0000 -1.0000 0551926 1579709155.60 151.4237 59.9958 32.0000 1.9918 1.9930 418.2124 418.5335 0.0482 -1.0000 -1.0000 0551988 1579709155.70 151.4237 59.9958 32.0000 1.9923 1.9935 418.1954 418.5165 0.0482 -1.0000 -1.0000 0552066 1579709155.80 151.5544 59.9958 32.0000 1.9927 1.9940 417.9700 418.2902 0.0480 -1.0000 -1.0000 0552129 1579709155.90 151.5544 59.9958 32.0000 1.9927 1.9940 418.0321 418.3513 0.0480 -1.0000 -1.0000 0552191 1579709156.00 151.5544 59.9958 32.0000 1.9921 1.9933 418.0514 418.3721 0.0482 -1.0000 -1.0000 0552270 1579709156.10 151.5544 59.9958 32.0000 1.9921 1.9933 418.0656 418.3864 0.0481 -1.0000 -1.0000 0552332 1579709156.20 151.5544 59.9958 32.0000 1.9926 1.9939 417.9531 418.2742 0.0482 -1.0000 -1.0000 0552394 1579709156.30 151.5544 59.9958 32.0000 1.9928 1.9940 417.9483 418.2692 0.0481 -1.0000 -1.0000 0552582 1579709156.40 151.5544 59.9958 32.0000 1.9925 1.9937 418.0313 418.3515 0.0481 -1.0000 -1.0000 0552644 1579709156.50 151.5544 59.9958 32.0000 1.9916 1.9928 418.2143 418.5350 0.0481 -1.0000 -1.0000 0552707 1579709156.60 151.5544 59.9958 32.0000 1.9923 1.9936 418.1856 418.5063 0.0481 -1.0000 -1.0000 0552769 1579709156.70 151.5544 59.9958 32.0000 1.9930 1.9943 418.0414 418.3619 0.0481 -1.0000 -1.0000 0552847 1579709156.80 151.5544 59.9958 32.0000 1.9925 1.9938 418.0409 418.3617 0.0482 -1.0000 -1.0000 0553723 1579709156.90 151.5544 59.9958 32.0000 1.9917 1.9930 418.1995 418.5202 0.0480 -1.0000 -1.0000 0553800 1579709157.00 151.5325 59.9958 32.0000 1.9919 1.9932 418.1686 418.4889 0.0481 -1.0000 -1.0000 0553863 1579709157.10 151.5325 59.9958 32.0000 1.9926 1.9939 418.1224 418.4411 0.0479 -1.0000 -1.0000 0553926 1579709157.20 151.5325 59.9958 32.0000 1.9928 1.9940 418.0678 418.3885 0.0481 -1.0000 -1.0000 0554004 1579709157.30 151.5325 59.9958 32.0000 1.9917 1.9929 418.2758 418.5963 0.0481 -1.0000 -1.0000 0554066 1579709157.40 151.5325 59.9958 32.0000 1.9917 1.9929 418.3011 418.6221 0.0481 -1.0000 -1.0000 0554129 1579709157.50 151.5076 59.9958 32.0000 1.9931 1.9944 418.0353 418.3552 0.0480 -1.0000 -1.0000 0554191 1579709157.60 151.4376 59.9958 32.0000 1.9936 1.9949 418.0775 418.3981 0.0482 -1.0000 -1.0000 0554254 1579709157.70 151.4376 59.9958 32.0000 1.9923 1.9936 418.2097 418.5296 0.0480 -1.0000 -1.0000 0554332 1579709157.80 151.4376 59.9958 32.0000 1.9921 1.9934 418.2750 418.5953 0.0481 -1.0000 -1.0000 0554394 1579709157.90 151.4376 59.9958 32.0000 1.9928 1.9941 418.2478 418.5695 0.0483 -1.0000 -1.0000 0554457 1579709158.00 151.4376 59.9958 32.0000 1.9933 1.9946 418.0712 418.3919 0.0481 -1.0000 -1.0000 0554535 1579709158.10 151.4662 59.9958 32.0000 1.9928 1.9941 418.1034 418.4235 0.0480 -1.0000 -1.0000 0554597 1579709158.20 151.4876 59.9958 32.0000 1.9922 1.9934 418.2246 418.5451 0.0481 -1.0000 -1.0000 0554660 1579709158.30 151.4876 59.9958 32.0000 1.9920 1.9932 418.3203 418.6406 0.0480 -1.0000 -1.0000 0555097 1579709158.40 151.4876 59.9958 32.0000 1.9925 1.9938 417.9932 418.3135 0.0481 -1.0000 -1.0000 0555160 1579709158.50 151.4876 59.9958 32.0000 1.9928 1.9940 417.9627 418.2832 0.0481 -1.0000 -1.0000 0555222 1579709158.60 151.4876 59.9958 32.0000 1.9923 1.9936 418.0642 418.3855 0.0483 -1.0000 -1.0000 0555300 1579709158.70 151.4876 59.9958 32.0000 1.9916 1.9928 418.1495 418.4710 0.0482 -1.0000 -1.0000 0555363 1579709158.80 151.4876 59.9958 32.0000 1.9920 1.9933 418.1792 418.5004 0.0482 -1.0000 -1.0000 0555426 1579709158.90 151.4876 59.9958 32.0000 1.9925 1.9938 418.0437 418.3642 0.0481 -1.0000 -1.0000 0555504 1579709159.00 151.4876 59.9958 32.0000 1.9933 1.9946 417.9815 418.3026 0.0482 -1.0000 -1.0000 0555566 1579709159.10 151.4876 59.9958 32.0000 1.9926 1.9938 418.1142 418.4350 0.0481 -1.0000 -1.0000 0555629 1579709159.20 151.5189 59.9958 32.0000 1.9924 1.9937 418.1421 418.4633 0.0481 -1.0000 -1.0000 0555691 1579709159.30 151.5360 59.9958 32.0000 1.9928 1.9940 418.1479 418.4671 0.0479 -1.0000 -1.0000 0556441 1579709159.40 151.5360 59.9958 32.0000 1.9933 1.9946 417.9846 418.3053 0.0482 -1.0000 -1.0000 0556519 1579709159.50 151.5360 59.9958 32.0000 1.9930 1.9942 418.2497 418.5700 0.0480 -1.0000 -1.0000 0556722 1579709159.60 151.5360 59.9958 32.0000 1.9919 1.9931 418.2575 418.5779 0.0481 -1.0000 -1.0000 0556785 1579709159.70 151.5360 59.9958 32.0000 1.9929 1.9941 418.2463 418.5673 0.0482 -1.0000 -1.0000 0556863 1579709159.80 151.5360 59.9958 32.0000 1.9932 1.9945 418.0602 418.3812 0.0481 -1.0000 -1.0000 0556925 1579709159.90 151.5066 59.9966 32.0000 1.9925 1.9937 418.0535 418.3735 0.0481 -1.0000 -1.0000 0556988 1579709160.00 151.5066 59.9966 32.0000 1.9925 1.9938 418.1979 418.5195 0.0482 -1.0000 -1.0000 0557051 1579709160.10 151.5066 59.9966 32.0000 1.9921 1.9933 418.1962 418.5165 0.0480 -1.0000 -1.0000 0557113 1579709160.20 151.5066 59.9966 32.0000 1.9923 1.9936 418.2927 418.6133 0.0481 -1.0000 -1.0000 0557175 1579709160.30 151.5066 59.9966 32.0000 1.9931 1.9943 418.1366 418.4581 0.0482 -1.0000 -1.0000 0557254 1579709160.40 151.5066 59.9966 32.0000 1.9932 1.9944 418.0183 418.3387 0.0482 -1.0000 -1.0000 0557316 1579709160.50 151.5066 59.9966 32.0000 1.9924 1.9937 418.0235 418.3432 0.0479 -1.0000 -1.0000 0557379 1579709160.60 151.5066 59.9966 32.0000 1.9926 1.9939 418.0991 418.4191 0.0481 -1.0000 -1.0000 0557457 1579709160.70 151.5066 59.9966 32.0000 1.9928 1.9941 418.0281 418.3488 0.0482 -1.0000 -1.0000 0557520 1579709160.80 151.5066 59.9966 32.0000 1.9931 1.9944 418.0343 418.3555 0.0482 -1.0000 -1.0000 0557582 1579709160.90 151.5066 59.9966 32.0000 1.9937 1.9950 418.2195 418.5402 0.0481 -1.0000 -1.0000 0557645 1579709161.00 151.5066 59.9966 32.0000 1.9922 1.9935 418.2710 418.5923 0.0482 -1.0000 -1.0000 0557707 1579709161.10 151.5213 59.9966 32.0000 1.9926 1.9939 418.2432 418.5642 0.0481 -1.0000 -1.0000 0557770 1579709161.20 151.5213 59.9966 32.0000 1.9934 1.9947 418.1248 418.4457 0.0481 -1.0000 -1.0000 0557848 1579709161.30 151.5213 59.9966 32.0000 1.9944 1.9957 418.0885 418.4092 0.0481 -1.0000 -1.0000 0557910 1579709161.40 151.5213 59.9966 32.0000 1.9929 1.9942 418.2029 418.5234 0.0481 -1.0000 -1.0000 0558363 1579709161.50 151.5213 59.9966 32.0000 1.9923 1.9936 418.2514 418.5717 0.0481 -1.0000 -1.0000 0558425 1579709161.60 151.5213 59.9966 32.0000 1.9924 1.9936 418.0996 418.4202 0.0481 -1.0000 -1.0000 0558488 1579709161.70 151.5213 59.9966 32.0000 1.9929 1.9941 418.0864 418.4077 0.0482 -1.0000 -1.0000 0558566 1579709161.80 151.5213 59.9966 32.0000 1.9920 1.9932 418.1357 418.4564 0.0481 -1.0000 -1.0000 0558629 1579709161.90 151.5213 59.9966 32.0000 1.9919 1.9931 418.1734 418.4948 0.0481 -1.0000 -1.0000 0558691 1579709162.00 151.5213 59.9966 32.0000 1.9924 1.9937 418.0549 418.3756 0.0482 -1.0000 -1.0000 0558769 1579709162.10 151.5213 59.9966 32.0000 1.9927 1.9940 417.8891 418.2101 0.0482 -1.0000 -1.0000 0558832 1579709162.20 151.5213 59.9966 32.0000 1.9931 1.9944 417.9407 418.2611 0.0481 -1.0000 -1.0000 0558894 1579709162.30 151.4619 59.9966 32.0000 1.9926 1.9938 418.1154 418.4364 0.0482 -1.0000 -1.0000 0558957 1579709162.40 151.4619 59.9966 32.0000 1.9924 1.9937 418.2351 418.5558 0.0481 -1.0000 -1.0000 0559097 1579709162.50 151.4619 59.9966 32.0000 1.9924 1.9936 418.0452 418.3650 0.0479 -1.0000 -1.0000 0559160 1579709162.60 151.4619 59.9966 32.0000 1.9936 1.9949 418.0195 418.3391 0.0480 -1.0000 -1.0000 0559222 1579709162.70 151.4619 59.9966 32.0000 1.9933 1.9946 418.1579 418.4785 0.0481 -1.0000 -1.0000 0559285 1579709162.80 151.4619 59.9966 32.0000 1.9916 1.9929 418.1526 418.4725 0.0481 -1.0000 -1.0000 0559347 1579709162.90 151.5355 59.9966 32.0000 1.9933 1.9946 417.9926 418.3134 0.0482 -1.0000 -1.0000 0559597 1579709163.00 151.5355 59.9966 32.0000 1.9922 1.9934 417.9974 418.3187 0.0482 -1.0000 -1.0000 0559660 1579709163.10 151.5355 59.9966 32.0000 1.9925 1.9938 417.9768 418.2974 0.0482 -1.0000 -1.0000 0559722 1579709163.20 151.5355 59.9966 32.0000 1.9924 1.9937 418.1554 418.4761 0.0480 -1.0000 -1.0000 0559800 1579709163.30 151.5355 59.9966 32.0000 1.9920 1.9933 418.1979 418.5189 0.0482 -1.0000 -1.0000 0559863 1579709163.40 151.5355 59.9966 32.0000 1.9929 1.9942 418.0582 418.3786 0.0480 -1.0000 -1.0000 0559926 1579709163.50 151.5355 59.9966 32.0000 1.9928 1.9941 417.9174 418.2379 0.0482 -1.0000 -1.0000 0559988 1579709163.60 151.5355 59.9966 32.0000 1.9918 1.9930 418.1214 418.4414 0.0480 -1.0000 -1.0000 0600051 1579709163.70 151.5355 59.9966 32.0000 1.9911 1.9923 418.2369 418.5565 0.0480 -1.0000 -1.0000 0600129 1579709163.80 151.5355 59.9966 32.0000 1.9924 1.9937 418.1262 418.4466 0.0481 -1.0000 -1.0000 0600191 1579709163.90 151.5355 59.9966 32.0000 1.9924 1.9937 417.9515 418.2717 0.0481 -1.0000 -1.0000 0600566 1579709164.00 151.5355 59.9966 32.0000 1.9924 1.9936 418.0773 418.3977 0.0481 -1.0000 -1.0000 0600644 1579709164.10 151.4833 59.9966 32.0000 1.9920 1.9933 418.1360 418.4565 0.0481 -1.0000 -1.0000 0600707 1579709164.20 151.4833 59.9966 32.0000 1.9930 1.9942 418.1743 418.4949 0.0481 -1.0000 -1.0000 0600769 1579709164.30 151.4833 59.9966 32.0000 1.9929 1.9941 417.9791 418.3002 0.0482 -1.0000 -1.0000 0600832 1579709164.40 151.4833 59.9966 32.0000 1.9927 1.9940 418.0898 418.4103 0.0481 -1.0000 -1.0000 0600894 1579709164.50 151.4833 59.9966 32.0000 1.9929 1.9941 418.1660 418.4853 0.0479 -1.0000 -1.0000 0600957 1579709164.60 151.4762 59.9966 32.0000 1.9915 1.9928 418.2158 418.5364 0.0481 -1.0000 -1.0000 0601035 1579709164.70 151.4759 59.9966 32.0000 1.9924 1.9936 418.1404 418.4610 0.0481 -1.0000 -1.0000 0601097 1579709164.80 151.4759 59.9966 32.0000 1.9932 1.9945 417.9045 418.2250 0.0481 -1.0000 -1.0000 0601160 1579709164.90 151.4759 59.9966 32.0000 1.9937 1.9950 418.0757 418.3958 0.0480 -1.0000 -1.0000 0601238 1579709165.00 151.4759 59.9966 32.0000 1.9932 1.9944 418.1554 418.4754 0.0480 -1.0000 -1.0000 0601363 1579709165.10 151.4759 59.9966 32.0000 1.9926 1.9939 418.1228 418.4431 0.0481 -1.0000 -1.0000 0601425 1579709165.20 151.5423 59.9962 32.0000 1.9929 1.9941 418.0815 418.4023 0.0481 -1.0000 -1.0000 0601504 1579709165.30 151.5607 59.9961 32.0000 1.9937 1.9949 418.0348 418.3547 0.0480 -1.0000 -1.0000 0601566 1579709165.40 151.5607 59.9961 32.0000 1.9928 1.9940 418.1811 418.5020 0.0482 -1.0000 -1.0000 0601629 1579709165.50 151.5607 59.9961 32.0000 1.9925 1.9938 418.1757 418.4966 0.0481 -1.0000 -1.0000 0602316 1579709165.60 151.5607 59.9961 32.0000 1.9928 1.9940 418.1282 418.4477 0.0480 -1.0000 -1.0000 0602379 1579709165.70 151.5607 59.9961 32.0000 1.9928 1.9940 417.9404 418.2607 0.0481 -1.0000 -1.0000 0602457 1579709165.80 151.5284 59.9961 32.0000 1.9922 1.9935 417.9928 418.3143 0.0482 -1.0000 -1.0000 0602519 1579709165.90 151.4948 59.9961 32.0000 1.9920 1.9932 418.2998 418.6195 0.0480 -1.0000 -1.0000 0602582 1579709166.00 151.4948 59.9961 32.0000 1.9924 1.9936 418.1957 418.5163 0.0481 -1.0000 -1.0000 0602644 1579709166.10 151.4948 59.9961 32.0000 1.9936 1.9948 418.0063 418.3262 0.0480 -1.0000 -1.0000 0602707 1579709166.20 151.4948 59.9961 32.0000 1.9932 1.9945 418.0548 418.3747 0.0481 -1.0000 -1.0000 0602769 1579709166.30 151.4948 59.9961 32.0000 1.9925 1.9937 418.2292 418.5496 0.0480 -1.0000 -1.0000 0602847 1579709166.40 151.4337 59.9961 32.0000 1.9936 1.9948 418.1514 418.4723 0.0481 -1.0000 -1.0000 0602910 1579709166.50 151.4337 59.9961 32.0000 1.9929 1.9941 418.0217 418.3408 0.0480 -1.0000 -1.0000 0603097 1579709166.60 151.4337 59.9961 32.0000 1.9926 1.9939 418.0814 418.4016 0.0481 -1.0000 -1.0000 0603160 1579709166.70 151.4337 59.9961 32.0000 1.9925 1.9937 418.1393 418.4595 0.0480 -1.0000 -1.0000 0603222 1579709166.80 151.4337 59.9961 32.0000 1.9927 1.9939 418.3131 418.6331 0.0481 -1.0000 -1.0000 0603285 1579709166.90 151.5354 59.9961 32.0000 1.9939 1.9952 418.2306 418.5515 0.0482 -1.0000 -1.0000 0603363 1579709167.00 151.5523 59.9961 32.0000 1.9942 1.9955 418.0704 418.3906 0.0481 -1.0000 -1.0000 0603644 1579709167.10 151.5523 59.9961 32.0000 1.9930 1.9943 418.1093 418.4291 0.0480 -1.0000 -1.0000 0603707 1579709167.20 151.5523 59.9961 32.0000 1.9924 1.9937 418.2234 418.5430 0.0480 -1.0000 -1.0000 0603769 1579709167.30 151.5523 59.9961 32.0000 1.9916 1.9929 418.2096 418.5309 0.0482 -1.0000 -1.0000 0603832 1579709167.40 151.5523 59.9961 32.0000 1.9928 1.9940 417.9495 418.2697 0.0481 -1.0000 -1.0000 0603910 1579709167.50 151.5523 59.9961 32.0000 1.9923 1.9935 418.0567 418.3770 0.0480 -1.0000 -1.0000 0603973 1579709167.60 151.5523 59.9961 32.0000 1.9919 1.9931 418.1804 418.5005 0.0480 -1.0000 -1.0000 0604097 1579709167.70 151.5523 59.9961 32.0000 1.9922 1.9935 418.1952 418.5152 0.0480 -1.0000 -1.0000 0604176 1579709167.80 151.5523 59.9961 32.0000 1.9924 1.9937 418.1217 418.4413 0.0480 -1.0000 -1.0000 0604238 1579709167.90 151.5523 59.9961 32.0000 1.9930 1.9942 417.9498 418.2691 0.0479 -1.0000 -1.0000 0604300 1579709168.00 151.5523 59.9961 32.0000 1.9925 1.9938 417.9550 418.2745 0.0481 -1.0000 -1.0000 0604379 1579709168.10 151.4611 59.9961 32.0000 1.9917 1.9929 418.2072 418.5275 0.0480 -1.0000 -1.0000 0604800 1579709168.20 151.4611 59.9961 32.0000 1.9923 1.9936 418.3463 418.6662 0.0480 -1.0000 -1.0000 0604863 1579709168.30 151.4611 59.9961 32.0000 1.9934 1.9947 418.2750 418.5952 0.0480 -1.0000 -1.0000 0604941 1579709168.40 151.4611 59.9961 32.0000 1.9932 1.9945 418.2875 418.6082 0.0481 -1.0000 -1.0000 0605004 1579709168.50 151.4611 59.9961 32.0000 1.9926 1.9939 418.4990 418.8192 0.0480 -1.0000 -1.0000 0605066 1579709168.60 151.4960 59.9961 32.0000 1.9929 1.9942 418.2603 418.5806 0.0480 -1.0000 -1.0000 0605144 1579709168.70 151.5026 59.9961 32.0000 1.9929 1.9942 418.0624 418.3826 0.0481 -1.0000 -1.0000 0605207 1579709168.80 151.5026 59.9961 32.0000 1.9920 1.9932 418.1065 418.4277 0.0482 -1.0000 -1.0000 0605269 1579709168.90 151.5026 59.9961 32.0000 1.9915 1.9927 418.2289 418.5487 0.0480 -1.0000 -1.0000 0605332 1579709169.00 151.5026 59.9961 32.0000 1.9916 1.9929 418.1747 418.4948 0.0480 -1.0000 -1.0000 0605394 1579709169.10 151.5059 59.9961 32.0000 1.9927 1.9940 418.1113 418.4319 0.0481 -1.0000 -1.0000 0605457 1579709169.20 151.5261 59.9961 32.0000 1.9929 1.9942 417.9729 418.2923 0.0480 -1.0000 -1.0000 0605535 1579709169.30 151.5261 59.9961 32.0000 1.9928 1.9940 418.1740 418.4940 0.0480 -1.0000 -1.0000 0605597 1579709169.40 151.5261 59.9961 32.0000 1.9916 1.9929 418.2512 418.5717 0.0481 -1.0000 -1.0000 0605675 1579709169.50 151.5261 59.9961 32.0000 1.9920 1.9932 418.1693 418.4896 0.0481 -1.0000 -1.0000 0605738 1579709169.60 151.5261 59.9961 32.0000 1.9916 1.9928 418.2655 418.5862 0.0481 -1.0000 -1.0000 0605910 1579709169.70 151.5261 59.9961 32.0000 1.9917 1.9929 418.3665 418.6864 0.0479 -1.0000 -1.0000 0605988 1579709169.80 151.4324 59.9966 32.0000 1.9919 1.9931 418.4670 418.7866 0.0480 -1.0000 -1.0000 0606050 1579709169.90 151.4324 59.9966 32.0000 1.9918 1.9930 418.3894 418.7093 0.0479 -1.0000 -1.0000 0606113 1579709170.00 151.4324 59.9966 32.0000 1.9929 1.9941 418.3121 418.6320 0.0480 -1.0000 -1.0000 0606191 1579709170.10 151.4324 59.9966 32.0000 1.9928 1.9941 418.2287 418.5477 0.0480 -1.0000 -1.0000 0606254 1579709170.20 151.4324 59.9966 32.0000 1.9925 1.9938 418.2079 418.5275 0.0479 -1.0000 -1.0000 0606316 1579709170.30 151.4910 59.9966 32.0000 1.9927 1.9939 418.3111 418.6306 0.0479 -1.0000 -1.0000 0606379 1579709170.40 151.5546 59.9966 32.0000 1.9927 1.9940 418.2828 418.6031 0.0480 -1.0000 -1.0000 0606441 1579709170.50 151.5546 59.9966 32.0000 1.9927 1.9940 418.0545 418.3736 0.0478 -1.0000 -1.0000 0606504 1579709170.60 151.5546 59.9966 32.0000 1.9931 1.9944 417.9370 418.2562 0.0479 -1.0000 -1.0000 0607176 1579709170.70 151.5546 59.9966 32.0000 1.9932 1.9944 418.1100 418.4284 0.0478 -1.0000 -1.0000 0607238 1579709170.80 151.5546 59.9966 32.0000 1.9925 1.9938 418.2701 418.5895 0.0480 -1.0000 -1.0000 0607300 1579709170.90 151.6110 59.9966 32.0000 1.9933 1.9945 418.1267 418.4459 0.0479 -1.0000 -1.0000 0607379 1579709171.00 151.6110 59.9966 32.0000 1.9932 1.9945 418.1183 418.4379 0.0479 -1.0000 -1.0000 0607441 1579709171.10 151.6110 59.9966 32.0000 1.9928 1.9940 418.2736 418.5933 0.0480 -1.0000 -1.0000 0607504 1579709171.20 151.6110 59.9966 32.0000 1.9920 1.9933 418.1714 418.4916 0.0480 -1.0000 -1.0000 0607675 1579709171.30 151.6110 59.9966 32.0000 1.9929 1.9942 418.0447 418.3640 0.0479 -1.0000 -1.0000 0607738 1579709171.40 151.4774 59.9966 32.0000 1.9924 1.9937 418.1444 418.4639 0.0480 -1.0000 -1.0000 0607800 1579709171.50 151.4726 59.9966 32.0000 1.9919 1.9932 418.2685 418.5889 0.0481 -1.0000 -1.0000 0607863 1579709171.60 151.4726 59.9966 32.0000 1.9919 1.9931 418.4003 418.7194 0.0479 -1.0000 -1.0000 0607925 1579709171.70 151.4726 59.9966 32.0000 1.9925 1.9937 418.5940 418.9142 0.0480 -1.0000 -1.0000 0608004 1579709171.80 151.4726 59.9966 32.0000 1.9927 1.9940 418.5416 418.8623 0.0481 -1.0000 -1.0000 0608066 1579709171.90 151.4728 59.9966 32.0000 1.9924 1.9936 418.6644 418.9844 0.0480 -1.0000 -1.0000 0608129 1579709172.00 151.4768 59.9966 32.0000 1.9918 1.9930 418.5984 418.9187 0.0481 -1.0000 -1.0000 0608207 1579709172.10 151.4768 59.9966 32.0000 1.9929 1.9942 418.5067 418.8273 0.0480 -1.0000 -1.0000 0608270 1579709172.20 151.4768 59.9966 32.0000 1.9935 1.9947 418.2041 418.5244 0.0481 -1.0000 -1.0000 0608332 1579709172.30 151.4768 59.9966 32.0000 1.9929 1.9942 418.1480 418.4678 0.0480 -1.0000 -1.0000 0608410 1579709172.40 151.4768 59.9966 32.0000 1.9922 1.9934 418.2818 418.6016 0.0480 -1.0000 -1.0000 0608457 1579709172.50 151.4768 59.9966 32.0000 1.9921 1.9933 418.3149 418.6338 0.0479 -1.0000 -1.0000 0608535 1579709172.60 151.5342 59.9966 32.0000 1.9928 1.9941 418.1504 418.4703 0.0480 -1.0000 -1.0000 0608597 1579709172.70 151.5342 59.9966 32.0000 1.9940 1.9952 418.0127 418.3317 0.0479 -1.0000 -1.0000 0608847 1579709172.80 151.5342 59.9966 32.0000 1.9922 1.9935 418.1224 418.4414 0.0479 -1.0000 -1.0000 0608910 1579709172.90 151.5342 59.9966 32.0000 1.9910 1.9923 418.2390 418.5587 0.0480 -1.0000 -1.0000 0608972 1579709173.00 151.5342 59.9966 32.0000 1.9918 1.9930 418.0862 418.4064 0.0481 -1.0000 -1.0000 0609035 1579709173.10 151.5215 59.9966 32.0000 1.9921 1.9933 418.0337 418.3533 0.0479 -1.0000 -1.0000 0609097 1579709173.20 151.4368 59.9966 32.0000 1.9919 1.9931 418.1785 418.4978 0.0479 -1.0000 -1.0000 0609394 1579709173.30 151.4368 59.9966 32.0000 1.9917 1.9930 418.2609 418.5805 0.0479 -1.0000 -1.0000 0609457 1579709173.40 151.4368 59.9966 32.0000 1.9919 1.9931 418.1866 418.5065 0.0481 -1.0000 -1.0000 0609520 1579709173.50 151.4368 59.9966 32.0000 1.9926 1.9939 418.1952 418.5155 0.0480 -1.0000 -1.0000 0609582 1579709173.60 151.4368 59.9966 32.0000 1.9917 1.9930 418.1538 418.4732 0.0479 -1.0000 -1.0000 0609645 1579709173.70 151.3866 59.9966 32.0000 1.9920 1.9932 418.2460 418.5645 0.0478 -1.0000 -1.0000 0609879 1579709173.80 151.3866 59.9966 32.0000 1.9910 1.9922 418.4053 418.7235 0.0478 -1.0000 -1.0000 0609941 1579709173.90 151.3866 59.9966 32.0000 1.9911 1.9923 418.3174 418.6370 0.0480 -1.0000 -1.0000 0609988 1579709174.00 151.3866 59.9966 32.0000 1.9927 1.9940 418.1872 418.5075 0.0480 -1.0000 -1.0000 0610066 1579709174.10 151.3866 59.9966 32.0000 1.9923 1.9935 418.2662 418.5859 0.0479 -1.0000 -1.0000 0610129 1579709174.20 151.5313 59.9966 32.0000 1.9916 1.9929 418.4287 418.7476 0.0478 -1.0000 -1.0000 0610566 1579709174.30 151.5435 59.9966 32.0000 1.9923 1.9935 418.4107 418.7308 0.0481 -1.0000 -1.0000 0610629 1579709174.40 151.5435 59.9966 32.0000 1.9927 1.9940 418.3414 418.6612 0.0480 -1.0000 -1.0000 0610691 1579709174.50 151.5435 59.9966 32.0000 1.9929 1.9941 418.1624 418.4816 0.0479 -1.0000 -1.0000 0610754 1579709174.60 151.5435 59.9966 32.0000 1.9925 1.9937 418.3921 418.7121 0.0481 -1.0000 -1.0000 0610832 1579709174.70 151.5425 59.9966 32.0000 1.9918 1.9931 418.5320 418.8514 0.0478 -1.0000 -1.0000 0611113 1579709174.80 151.5364 59.9968 32.0000 1.9922 1.9934 418.4672 418.7858 0.0478 -1.0000 -1.0000 0611175 1579709174.90 151.5364 59.9968 32.0000 1.9929 1.9941 418.2152 418.5351 0.0480 -1.0000 -1.0000 0611254 1579709175.00 151.5364 59.9968 32.0000 1.9928 1.9940 418.1710 418.4906 0.0480 -1.0000 -1.0000 0611316 1579709175.10 151.5364 59.9968 32.0000 1.9923 1.9936 418.2296 418.5492 0.0479 -1.0000 -1.0000 0611379 1579709175.20 151.5364 59.9968 32.0000 1.9926 1.9938 418.3605 418.6797 0.0479 -1.0000 -1.0000 0611566 1579709175.30 151.4853 59.9968 32.0000 1.9928 1.9941 418.2653 418.5843 0.0479 -1.0000 -1.0000 0611629 1579709175.40 151.4853 59.9968 32.0000 1.9928 1.9941 418.2593 418.5788 0.0480 -1.0000 -1.0000 0611707 1579709175.50 151.4853 59.9968 32.0000 1.9928 1.9940 418.3660 418.6855 0.0478 -1.0000 -1.0000 0611770 1579709175.60 151.4853 59.9968 32.0000 1.9915 1.9928 418.4729 418.7927 0.0480 -1.0000 -1.0000 0611832 1579709175.70 151.4853 59.9968 32.0000 1.9928 1.9940 418.4843 418.8041 0.0479 -1.0000 -1.0000 0611894 1579709175.80 151.4805 59.9968 32.0000 1.9932 1.9945 418.4006 418.7201 0.0480 -1.0000 -1.0000 0612082 1579709175.90 151.4351 59.9968 32.0000 1.9933 1.9946 418.3968 418.7175 0.0481 -1.0000 -1.0000 0612145 1579709176.00 151.4351 59.9968 32.0000 1.9918 1.9931 418.4159 418.7360 0.0480 -1.0000 -1.0000 0612207 1579709176.10 151.4351 59.9968 32.0000 1.9917 1.9930 418.6295 418.9485 0.0478 -1.0000 -1.0000 0612270 1579709176.20 151.4351 59.9968 32.0000 1.9924 1.9937 418.6556 418.9742 0.0478 -1.0000 -1.0000 0612332 1579709176.30 151.4351 59.9968 32.0000 1.9933 1.9946 418.6541 418.9733 0.0478 -1.0000 -1.0000 0612629 1579709176.40 151.4923 59.9968 32.0000 1.9928 1.9940 418.5139 418.8328 0.0478 -1.0000 -1.0000 0612691 1579709176.50 151.4923 59.9968 32.0000 1.9926 1.9938 418.6114 418.9312 0.0479 -1.0000 -1.0000 0612754 1579709176.60 151.4923 59.9968 32.0000 1.9923 1.9935 418.6341 418.9535 0.0479 -1.0000 -1.0000 0612832 1579709176.70 151.4923 59.9968 32.0000 1.9915 1.9928 418.5975 418.9171 0.0479 -1.0000 -1.0000 0612894 1579709176.80 151.4923 59.9968 32.0000 1.9925 1.9937 418.4461 418.7650 0.0478 -1.0000 -1.0000 0612957 1579709176.90 151.4832 59.9968 32.0000 1.9924 1.9937 418.3589 418.6774 0.0478 -1.0000 -1.0000 0613035 1579709177.00 151.4809 59.9968 32.0000 1.9924 1.9937 418.6406 418.9592 0.0478 -1.0000 -1.0000 0613097 1579709177.10 151.4809 59.9968 32.0000 1.9917 1.9929 418.5544 418.8740 0.0479 -1.0000 -1.0000 0613160 1579709177.20 151.4809 59.9968 32.0000 1.9923 1.9936 418.5244 418.8440 0.0479 -1.0000 -1.0000 0613238 1579709177.30 151.4809 59.9968 32.0000 1.9929 1.9942 418.5769 418.8973 0.0480 -1.0000 -1.0000 0613363 1579709177.40 151.4809 59.9968 32.0000 1.9931 1.9943 418.4776 418.7968 0.0478 -1.0000 -1.0000 0613441 1579709177.50 151.4126 59.9968 32.0000 1.9929 1.9942 418.5683 418.8871 0.0477 -1.0000 -1.0000 0613504 1579709177.60 151.4126 59.9968 32.0000 1.9926 1.9938 418.4958 418.8162 0.0481 -1.0000 -1.0000 0613566 1579709177.70 151.4126 59.9968 32.0000 1.9925 1.9938 418.3802 418.6994 0.0479 -1.0000 -1.0000 0613645 1579709177.80 151.4126 59.9968 32.0000 1.9930 1.9942 418.2981 418.6174 0.0479 -1.0000 -1.0000 0613863 1579709177.90 151.4126 59.9968 32.0000 1.9925 1.9937 418.3946 418.7142 0.0479 -1.0000 -1.0000 0613925 1579709178.00 151.4909 59.9968 32.0000 1.9920 1.9933 418.3931 418.7128 0.0479 -1.0000 -1.0000 0614004 1579709178.10 151.4909 59.9968 32.0000 1.9930 1.9943 418.3818 418.7011 0.0479 -1.0000 -1.0000 0614066 1579709178.20 151.4909 59.9968 32.0000 1.9928 1.9940 418.3189 418.6393 0.0480 -1.0000 -1.0000 0614129 1579709178.30 151.4909 59.9968 32.0000 1.9929 1.9942 418.2458 418.5641 0.0477 -1.0000 -1.0000 0614613 1579709178.40 151.4909 59.9968 32.0000 1.9926 1.9938 418.2629 418.5815 0.0478 -1.0000 -1.0000 0614675 1579709178.50 151.5078 59.9968 32.0000 1.9927 1.9940 418.4326 418.7518 0.0479 -1.0000 -1.0000 0614738 1579709178.60 151.5494 59.9968 32.0000 1.9926 1.9939 418.3118 418.6310 0.0478 -1.0000 -1.0000 0614816 1579709178.70 151.5494 59.9968 32.0000 1.9931 1.9944 418.1275 418.4468 0.0480 -1.0000 -1.0000 0614894 1579709178.80 151.5494 59.9968 32.0000 1.9925 1.9937 418.2629 418.5808 0.0477 -1.0000 -1.0000 0615129 1579709178.90 151.5494 59.9968 32.0000 1.9914 1.9926 418.4127 418.7314 0.0479 -1.0000 -1.0000 0615191 1579709179.00 151.5494 59.9968 32.0000 1.9915 1.9927 418.3878 418.7063 0.0477 -1.0000 -1.0000 0615254 1579709179.10 151.5076 59.9968 32.0000 1.9924 1.9937 418.2902 418.6095 0.0479 -1.0000 -1.0000 0615316 1579709179.20 151.5076 59.9968 32.0000 1.9932 1.9944 418.1443 418.4635 0.0479 -1.0000 -1.0000 0615394 1579709179.30 151.5076 59.9968 32.0000 1.9926 1.9939 418.0977 418.4168 0.0479 -1.0000 -1.0000 0615582 1579709179.40 151.5076 59.9968 32.0000 1.9923 1.9935 418.2810 418.5997 0.0479 -1.0000 -1.0000 0615645 1579709179.50 151.5076 59.9968 32.0000 1.9922 1.9935 418.4443 418.7637 0.0478 -1.0000 -1.0000 0615707 1579709179.60 151.4707 59.9970 32.0000 1.9922 1.9935 418.3627 418.6807 0.0478 -1.0000 -1.0000 0615785 1579709179.70 151.4538 59.9970 32.0000 1.9924 1.9937 418.2455 418.5650 0.0479 -1.0000 -1.0000 0615847 1579709179.80 151.4538 59.9970 32.0000 1.9921 1.9934 418.3421 418.6611 0.0478 -1.0000 -1.0000 0616082 1579709179.90 151.4538 59.9970 32.0000 1.9919 1.9932 418.4775 418.7970 0.0479 -1.0000 -1.0000 0616145 1579709180.00 151.4538 59.9970 32.0000 1.9932 1.9944 418.4888 418.8077 0.0478 -1.0000 -1.0000 0616223 1579709180.10 151.4538 59.9970 32.0000 1.9930 1.9943 418.3405 418.6591 0.0478 -1.0000 -1.0000 0616285 1579709180.20 151.5008 59.9970 32.0000 1.9929 1.9942 418.1811 418.5006 0.0479 -1.0000 -1.0000 0616347 1579709180.30 151.5008 59.9970 32.0000 1.9930 1.9942 418.1916 418.5107 0.0479 -1.0000 -1.0000 0616629 1579709180.40 151.5008 59.9970 32.0000 1.9927 1.9940 418.2899 418.6084 0.0478 -1.0000 -1.0000 0616691 1579709180.50 151.5008 59.9970 32.0000 1.9918 1.9930 418.4072 418.7272 0.0479 -1.0000 -1.0000 0616754 1579709180.60 151.5008 59.9970 32.0000 1.9916 1.9928 418.2772 418.5966 0.0480 -1.0000 -1.0000 0616910 1579709180.70 151.4782 59.9970 32.0000 1.9923 1.9935 418.0732 418.3908 0.0477 -1.0000 -1.0000 0616972 1579709180.80 151.4750 59.9970 32.0000 1.9924 1.9937 418.0366 418.3558 0.0478 -1.0000 -1.0000 0617035 1579709180.90 151.4750 59.9970 32.0000 1.9916 1.9929 418.2341 418.5524 0.0478 -1.0000 -1.0000 0617113 1579709181.00 151.4750 59.9970 32.0000 1.9916 1.9929 418.1792 418.4974 0.0478 -1.0000 -1.0000 0617175 1579709181.10 151.4750 59.9970 32.0000 1.9926 1.9938 418.1187 418.4391 0.0480 -1.0000 -1.0000 0617238 1579709181.20 151.4750 59.9970 32.0000 1.9925 1.9937 418.1386 418.4580 0.0479 -1.0000 -1.0000 0617316 1579709181.30 151.4324 59.9970 32.0000 1.9919 1.9931 418.3344 418.6519 0.0476 -1.0000 -1.0000 0617379 1579709181.40 151.4324 59.9970 32.0000 1.9917 1.9929 418.5287 418.8482 0.0479 -1.0000 -1.0000 0617613 1579709181.50 151.4324 59.9970 32.0000 1.9923 1.9935 418.4914 418.8109 0.0480 -1.0000 -1.0000 0617675 1579709181.60 151.4324 59.9970 32.0000 1.9937 1.9949 418.3019 418.6208 0.0478 -1.0000 -1.0000 0617738 1579709181.70 151.4324 59.9970 32.0000 1.9935 1.9948 418.3525 418.6720 0.0479 -1.0000 -1.0000 0617816 1579709181.80 151.5411 59.9970 32.0000 1.9927 1.9940 418.4858 418.8042 0.0477 -1.0000 -1.0000 0617879 1579709181.90 151.5411 59.9970 32.0000 1.9922 1.9934 418.6432 418.9625 0.0479 -1.0000 -1.0000 0618363 1579709182.00 151.5411 59.9970 32.0000 1.9928 1.9941 418.3645 418.6839 0.0479 -1.0000 -1.0000 0618425 1579709182.10 151.5411 59.9970 32.0000 1.9921 1.9933 418.3261 418.6453 0.0478 -1.0000 -1.0000 0618488 1579709182.20 151.5411 59.9970 32.0000 1.9920 1.9933 418.3596 418.6779 0.0478 -1.0000 -1.0000 0618550 1579709182.30 151.5610 59.9970 32.0000 1.9922 1.9934 418.5659 418.8851 0.0479 -1.0000 -1.0000 0618629 1579709182.40 151.5852 59.9970 32.0000 1.9922 1.9934 418.5761 418.8954 0.0479 -1.0000 -1.0000 0618847 1579709182.50 151.5852 59.9970 32.0000 1.9928 1.9940 418.3558 418.6746 0.0478 -1.0000 -1.0000 0618910 1579709182.60 151.5852 59.9970 32.0000 1.9930 1.9942 418.2114 418.5306 0.0479 -1.0000 -1.0000 0618988 1579709182.70 151.5852 59.9970 32.0000 1.9918 1.9931 418.3596 418.6793 0.0479 -1.0000 -1.0000 0619050 1579709182.80 151.5852 59.9970 32.0000 1.9915 1.9927 418.4729 418.7926 0.0479 -1.0000 -1.0000 0619113 1579709182.90 151.4393 59.9970 32.0000 1.9917 1.9929 418.3753 418.6948 0.0479 -1.0000 -1.0000 0619191 1579709183.00 151.4393 59.9970 32.0000 1.9922 1.9934 418.2954 418.6136 0.0477 -1.0000 -1.0000 0619238 1579709183.10 151.4393 59.9970 32.0000 1.9921 1.9933 418.1321 418.4506 0.0478 -1.0000 -1.0000 0619316 1579709183.20 151.4393 59.9970 32.0000 1.9923 1.9936 418.2449 418.5636 0.0478 -1.0000 -1.0000 0619379 1579709183.30 151.4393 59.9970 32.0000 1.9923 1.9935 418.3689 418.6878 0.0478 -1.0000 -1.0000 0619441 1579709183.40 151.4499 59.9970 32.0000 1.9924 1.9936 418.3102 418.6284 0.0478 -1.0000 -1.0000 0619629 1579709183.50 151.4586 59.9970 32.0000 1.9931 1.9943 418.2212 418.5402 0.0478 -1.0000 -1.0000 0619691 1579709183.60 151.4586 59.9970 32.0000 1.9936 1.9948 418.1982 418.5166 0.0478 -1.0000 -1.0000 0619754 1579709183.70 151.4586 59.9970 32.0000 1.9932 1.9944 418.4278 418.7467 0.0478 -1.0000 -1.0000 0619832 1579709183.80 151.4586 59.9970 32.0000 1.9926 1.9939 418.5391 418.8582 0.0479 -1.0000 -1.0000 0619894 1579709183.90 151.4586 59.9970 32.0000 1.9929 1.9942 418.5707 418.8899 0.0478 -1.0000 -1.0000 0619957 1579709184.00 151.4920 59.9970 32.0000 1.9933 1.9945 418.3452 418.6644 0.0478 -1.0000 -1.0000 0620300 1579709184.10 151.4920 59.9970 32.0000 1.9931 1.9944 418.1627 418.4813 0.0478 -1.0000 -1.0000 0620363 1579709184.20 151.4920 59.9970 32.0000 1.9917 1.9930 418.2614 418.5801 0.0478 -1.0000 -1.0000 0620425 1579709184.30 151.4920 59.9970 32.0000 1.9914 1.9926 418.2411 418.5604 0.0479 -1.0000 -1.0000 0620504 1579709184.40 151.4920 59.9970 32.0000 1.9931 1.9944 418.1539 418.4721 0.0477 -1.0000 -1.0000 0620566 1579709184.50 151.5689 59.9970 32.0000 1.9925 1.9938 418.0888 418.4077 0.0480 -1.0000 -1.0000 0620629 1579709184.60 151.5724 59.9970 32.0000 1.9922 1.9934 418.2195 418.5392 0.0480 -1.0000 -1.0000 0620707 1579709184.70 151.5724 59.9970 32.0000 1.9920 1.9933 418.2867 418.6063 0.0479 -1.0000 -1.0000 0620769 1579709184.80 151.5724 59.9970 32.0000 1.9919 1.9932 418.3212 418.6401 0.0478 -1.0000 -1.0000 0620832 1579709184.90 151.5724 59.9970 32.0000 1.9928 1.9940 418.1965 418.5161 0.0479 -1.0000 -1.0000 0620894 1579709185.00 151.5653 59.9970 32.0000 1.9926 1.9938 418.0364 418.3552 0.0479 -1.0000 -1.0000 0621629 1579709185.10 151.4501 59.9958 32.0000 1.9924 1.9937 418.0213 418.3397 0.0478 -1.0000 -1.0000 0621691 1579709185.20 151.4501 59.9958 32.0000 1.9921 1.9933 418.1242 418.4419 0.0477 -1.0000 -1.0000 0621770 1579709185.30 151.4501 59.9958 32.0000 1.9919 1.9932 418.1565 418.4760 0.0480 -1.0000 -1.0000 0621832 1579709185.40 151.4501 59.9958 32.0000 1.9928 1.9940 418.1263 418.4457 0.0479 -1.0000 -1.0000 0621894 1579709185.50 151.4501 59.9958 32.0000 1.9926 1.9939 418.0635 418.3833 0.0480 -1.0000 -1.0000 0621957 1579709185.60 151.4691 59.9958 32.0000 1.9923 1.9935 418.0378 418.3575 0.0480 -1.0000 -1.0000 0622035 1579709185.70 151.4691 59.9958 32.0000 1.9925 1.9937 418.1535 418.4729 0.0479 -1.0000 -1.0000 0622097 1579709185.80 151.4691 59.9958 32.0000 1.9927 1.9939 418.2235 418.5431 0.0479 -1.0000 -1.0000 0622160 1579709185.90 151.4691 59.9958 32.0000 1.9935 1.9947 418.0395 418.3583 0.0479 -1.0000 -1.0000 0622223 1579709186.00 151.4691 59.9958 32.0000 1.9928 1.9941 417.9717 418.2907 0.0479 -1.0000 -1.0000 0622363 1579709186.10 151.5103 59.9958 32.0000 1.9927 1.9939 418.0491 418.3680 0.0479 -1.0000 -1.0000 0622425 1579709186.20 151.5759 59.9958 32.0000 1.9922 1.9935 418.2282 418.5481 0.0480 -1.0000 -1.0000 0622488 1579709186.30 151.5759 59.9958 32.0000 1.9924 1.9936 418.2151 418.5360 0.0481 -1.0000 -1.0000 0622566 1579709186.40 151.5759 59.9958 32.0000 1.9935 1.9948 418.1200 418.4400 0.0480 -1.0000 -1.0000 0622629 1579709186.50 151.5759 59.9958 32.0000 1.9920 1.9933 418.0933 418.4126 0.0479 -1.0000 -1.0000 0622691 1579709186.60 151.5759 59.9958 32.0000 1.9913 1.9925 418.2006 418.5193 0.0478 -1.0000 -1.0000 0622769 1579709186.70 151.5406 59.9958 32.0000 1.9916 1.9928 418.1495 418.4687 0.0479 -1.0000 -1.0000 0622832 1579709186.80 151.5406 59.9958 32.0000 1.9926 1.9938 417.9754 418.2946 0.0480 -1.0000 -1.0000 0622894 1579709186.90 151.5406 59.9958 32.0000 1.9925 1.9937 417.9257 418.2449 0.0479 -1.0000 -1.0000 0622957 1579709187.00 151.5406 59.9958 32.0000 1.9928 1.9941 418.0897 418.4088 0.0478 -1.0000 -1.0000 0623129 1579709187.10 151.5406 59.9958 32.0000 1.9916 1.9929 418.2041 418.5227 0.0478 -1.0000 -1.0000 0623191 1579709187.20 151.4812 59.9958 32.0000 1.9927 1.9940 418.1317 418.4515 0.0480 -1.0000 -1.0000 0623269 1579709187.30 151.4602 59.9958 32.0000 1.9931 1.9944 417.9567 418.2763 0.0480 -1.0000 -1.0000 0623332 1579709187.40 151.4602 59.9958 32.0000 1.9937 1.9949 417.9915 418.3108 0.0479 -1.0000 -1.0000 0623410 1579709187.50 151.4602 59.9958 32.0000 1.9928 1.9940 418.0629 418.3832 0.0481 -1.0000 -1.0000 0623847 1579709187.60 151.4602 59.9958 32.0000 1.9920 1.9933 418.1368 418.4566 0.0480 -1.0000 -1.0000 0623910 1579709187.70 151.4602 59.9958 32.0000 1.9939 1.9951 418.0739 418.3940 0.0481 -1.0000 -1.0000 0623988 1579709187.80 151.4917 59.9958 32.0000 1.9931 1.9944 417.9629 418.2829 0.0480 -1.0000 -1.0000 0624050 1579709187.90 151.4917 59.9958 32.0000 1.9928 1.9941 418.0674 418.3884 0.0481 -1.0000 -1.0000 0624113 1579709188.00 151.4917 59.9958 32.0000 1.9919 1.9932 418.2532 418.5736 0.0481 -1.0000 -1.0000 0624347 1579709188.10 151.4917 59.9958 32.0000 1.9919 1.9931 418.0947 418.4143 0.0479 -1.0000 -1.0000 0624410 1579709188.20 151.4917 59.9958 32.0000 1.9931 1.9944 417.9544 418.2742 0.0480 -1.0000 -1.0000 0624472 1579709188.30 151.5501 59.9958 32.0000 1.9933 1.9946 418.0451 418.3657 0.0481 -1.0000 -1.0000 0624535 1579709188.40 151.5501 59.9958 32.0000 1.9918 1.9931 418.0436 418.3645 0.0481 -1.0000 -1.0000 0624613 1579709188.50 151.5501 59.9958 32.0000 1.9914 1.9926 418.1788 418.4983 0.0481 -1.0000 -1.0000 0624832 1579709188.60 151.5501 59.9958 32.0000 1.9911 1.9924 418.2419 418.5621 0.0480 -1.0000 -1.0000 0624910 1579709188.70 151.5501 59.9958 32.0000 1.9922 1.9935 417.9687 418.2885 0.0480 -1.0000 -1.0000 0624972 1579709188.80 151.5360 59.9958 32.0000 1.9929 1.9942 417.9606 418.2810 0.0481 -1.0000 -1.0000 0625035 1579709188.90 151.4684 59.9958 32.0000 1.9913 1.9926 418.0766 418.3977 0.0482 -1.0000 -1.0000 0625097 1579709189.00 151.4684 59.9958 32.0000 1.9914 1.9926 418.2407 418.5618 0.0481 -1.0000 -1.0000 0625332 1579709189.10 151.4684 59.9958 32.0000 1.9918 1.9931 418.0966 418.4167 0.0480 -1.0000 -1.0000 0625394 1579709189.20 151.4684 59.9958 32.0000 1.9922 1.9935 418.0940 418.4152 0.0483 -1.0000 -1.0000 0625473 1579709189.30 151.4684 59.9958 32.0000 1.9929 1.9941 417.9390 418.2587 0.0480 -1.0000 -1.0000 0625535 1579709189.40 151.3968 59.9958 32.0000 1.9940 1.9953 417.8561 418.1759 0.0480 -1.0000 -1.0000 0625597 1579709189.50 151.3968 59.9958 32.0000 1.9922 1.9934 418.1200 418.4401 0.0480 -1.0000 -1.0000 0625832 1579709189.60 151.3968 59.9958 32.0000 1.9923 1.9936 418.2518 418.5732 0.0482 -1.0000 -1.0000 0625894 1579709189.70 151.3968 59.9958 32.0000 1.9918 1.9931 418.1456 418.4661 0.0480 -1.0000 -1.0000 0625957 1579709189.80 151.3968 59.9958 32.0000 1.9923 1.9935 418.0201 418.3402 0.0481 -1.0000 -1.0000 0626020 1579709189.90 151.3968 59.9958 32.0000 1.9923 1.9936 418.0452 418.3663 0.0482 -1.0000 -1.0000 0626097 1579709190.00 151.4432 59.9957 32.0000 1.9922 1.9934 418.1906 418.5114 0.0482 -1.0000 -1.0000 0626332 1579709190.10 151.5514 59.9955 32.0000 1.9922 1.9934 418.1221 418.4429 0.0481 -1.0000 -1.0000 0626394 1579709190.20 151.5514 59.9955 32.0000 1.9933 1.9946 417.8520 418.1717 0.0480 -1.0000 -1.0000 0626457 1579709190.30 151.5514 59.9955 32.0000 1.9936 1.9948 418.0325 418.3525 0.0481 -1.0000 -1.0000 0626535 1579709190.40 151.5514 59.9955 32.0000 1.9921 1.9933 418.0755 418.3961 0.0481 -1.0000 -1.0000 0626597 1579709190.50 151.5514 59.9955 32.0000 1.9927 1.9940 418.1288 418.4488 0.0481 -1.0000 -1.0000 0626660 1579709190.60 151.6183 59.9955 32.0000 1.9932 1.9945 418.0972 418.4187 0.0483 -1.0000 -1.0000 0626847 1579709190.70 151.6183 59.9955 32.0000 1.9935 1.9948 417.9332 418.2531 0.0479 -1.0000 -1.0000 0626910 1579709190.80 151.6183 59.9955 32.0000 1.9929 1.9942 418.0127 418.3320 0.0480 -1.0000 -1.0000 0626972 1579709190.90 151.6183 59.9955 32.0000 1.9921 1.9934 418.1005 418.4213 0.0482 -1.0000 -1.0000 0627050 1579709191.00 151.6183 59.9955 32.0000 1.9934 1.9947 418.0006 418.3216 0.0482 -1.0000 -1.0000 0627113 1579709191.10 151.5568 59.9955 32.0000 1.9930 1.9942 417.9590 418.2796 0.0481 -1.0000 -1.0000 0627550 1579709191.20 151.5401 59.9955 32.0000 1.9930 1.9942 418.1819 418.5029 0.0481 -1.0000 -1.0000 0627629 1579709191.30 151.5401 59.9955 32.0000 1.9922 1.9935 418.2329 418.5536 0.0481 -1.0000 -1.0000 0627691 1579709191.40 151.5401 59.9955 32.0000 1.9933 1.9946 418.1079 418.4288 0.0482 -1.0000 -1.0000 0627770 1579709191.50 151.5401 59.9955 32.0000 1.9935 1.9948 417.9720 418.2931 0.0482 -1.0000 -1.0000 0627832 1579709191.60 151.5401 59.9955 32.0000 1.9926 1.9939 418.1630 418.4831 0.0480 -1.0000 -1.0000 0628066 1579709191.70 151.6809 59.9955 32.0000 1.9933 1.9946 418.2643 418.5858 0.0483 -1.0000 -1.0000 0628145 1579709191.80 151.6809 59.9955 32.0000 1.9938 1.9950 418.1085 418.4303 0.0482 -1.0000 -1.0000 0628207 1579709191.90 151.6809 59.9955 32.0000 1.9938 1.9951 418.0551 418.3751 0.0481 -1.0000 -1.0000 0628270 1579709192.00 151.6809 59.9955 32.0000 1.9928 1.9941 418.2222 418.5431 0.0481 -1.0000 -1.0000 0628347 1579709192.10 151.6809 59.9955 32.0000 1.9929 1.9942 418.1136 418.4339 0.0481 -1.0000 -1.0000 0628582 1579709192.20 151.5147 59.9955 32.0000 1.9926 1.9939 418.0047 418.3254 0.0481 -1.0000 -1.0000 0628644 1579709192.30 151.5122 59.9955 32.0000 1.9928 1.9940 417.9552 418.2756 0.0481 -1.0000 -1.0000 0628707 1579709192.40 151.5122 59.9955 32.0000 1.9924 1.9937 418.0713 418.3916 0.0481 -1.0000 -1.0000 0628785 1579709192.50 151.5122 59.9955 32.0000 1.9930 1.9942 418.2190 418.5402 0.0482 -1.0000 -1.0000 0628847 1579709192.60 151.5122 59.9955 32.0000 1.9926 1.9939 418.1885 418.5102 0.0483 -1.0000 -1.0000 0628910 1579709192.70 151.5122 59.9955 32.0000 1.9932 1.9945 418.1237 418.4458 0.0483 -1.0000 -1.0000 0628972 1579709192.80 151.4750 59.9955 32.0000 1.9934 1.9946 418.0505 418.3713 0.0481 -1.0000 -1.0000 0629035 1579709192.90 151.4750 59.9955 32.0000 1.9919 1.9931 418.0225 418.3433 0.0482 -1.0000 -1.0000 0629113 1579709193.00 151.4750 59.9955 32.0000 1.9923 1.9936 418.1596 418.4819 0.0484 -1.0000 -1.0000 0629175 1579709193.10 151.4750 59.9955 32.0000 1.9925 1.9937 418.1661 418.4883 0.0483 -1.0000 -1.0000 0629238 1579709193.20 151.4750 59.9955 32.0000 1.9934 1.9947 417.9583 418.2793 0.0482 -1.0000 -1.0000 0629316 1579709193.30 151.5527 59.9955 32.0000 1.9928 1.9941 418.0217 418.3431 0.0483 -1.0000 -1.0000 0629379 1579709193.40 151.5527 59.9955 32.0000 1.9923 1.9936 418.2213 418.5428 0.0482 -1.0000 -1.0000 0629457 1579709193.50 151.5527 59.9955 32.0000 1.9932 1.9944 418.1631 418.4838 0.0481 -1.0000 -1.0000 0629520 1579709193.60 151.5527 59.9955 32.0000 1.9931 1.9943 417.9660 418.2872 0.0483 -1.0000 -1.0000 0629660 1579709193.70 151.5527 59.9955 32.0000 1.9934 1.9947 417.9755 418.2969 0.0481 -1.0000 -1.0000 0629723 1579709193.80 151.5643 59.9955 32.0000 1.9927 1.9940 417.9851 418.3063 0.0483 -1.0000 -1.0000 0629785 1579709193.90 151.5753 59.9955 32.0000 1.9920 1.9932 418.1545 418.4763 0.0482 -1.0000 -1.0000 0629847 1579709194.00 151.5753 59.9955 32.0000 1.9923 1.9935 418.2054 418.5272 0.0483 -1.0000 -1.0000 0629926 1579709194.10 151.5753 59.9955 32.0000 1.9929 1.9941 418.0998 418.4227 0.0484 -1.0000 -1.0000 0630332 1579709194.20 151.5753 59.9955 32.0000 1.9928 1.9941 417.9609 418.2813 0.0480 -1.0000 -1.0000 0630394 1579709194.30 151.5753 59.9955 32.0000 1.9926 1.9939 418.1241 418.4448 0.0482 -1.0000 -1.0000 0630472 1579709194.40 151.5229 59.9955 32.0000 1.9925 1.9938 418.1503 418.4728 0.0484 -1.0000 -1.0000 0630550 1579709194.50 151.5229 59.9955 32.0000 1.9927 1.9939 418.0429 418.3649 0.0483 -1.0000 -1.0000 0630613 1579709194.60 151.5229 59.9955 32.0000 1.9940 1.9952 417.9895 418.3107 0.0482 -1.0000 -1.0000 0630675 1579709194.70 151.5229 59.9955 32.0000 1.9929 1.9941 418.0516 418.3741 0.0484 -1.0000 -1.0000 0630738 1579709194.80 151.5229 59.9955 32.0000 1.9924 1.9937 418.2413 418.5636 0.0484 -1.0000 -1.0000 0630800 1579709194.90 151.5210 59.9958 32.0000 1.9924 1.9937 418.2654 418.5876 0.0483 -1.0000 -1.0000 0630879 1579709195.00 151.5209 59.9958 32.0000 1.9925 1.9938 418.1967 418.5189 0.0483 -1.0000 -1.0000 0630941 1579709195.10 151.5209 59.9958 32.0000 1.9934 1.9947 418.0577 418.3797 0.0483 -1.0000 -1.0000 0631004 1579709195.20 151.5209 59.9958 32.0000 1.9928 1.9941 418.1254 418.4471 0.0483 -1.0000 -1.0000 0631660 1579709195.30 151.5209 59.9958 32.0000 1.9928 1.9940 418.3010 418.6227 0.0483 -1.0000 -1.0000 0631723 1579709195.40 151.5209 59.9958 32.0000 1.9922 1.9935 418.1785 418.5011 0.0484 -1.0000 -1.0000 0631800 1579709195.50 151.6280 59.9958 32.0000 1.9938 1.9950 418.0520 418.3743 0.0483 -1.0000 -1.0000 0631863 1579709195.60 151.6280 59.9958 32.0000 1.9924 1.9937 418.2002 418.5221 0.0483 -1.0000 -1.0000 0631926 1579709195.70 151.6280 59.9958 32.0000 1.9921 1.9934 418.2440 418.5663 0.0484 -1.0000 -1.0000 0631988 1579709195.80 151.6280 59.9958 32.0000 1.9926 1.9938 418.1380 418.4604 0.0484 -1.0000 -1.0000 0632050 1579709195.90 151.6280 59.9958 32.0000 1.9927 1.9940 417.9612 418.2836 0.0484 -1.0000 -1.0000 0632113 1579709196.00 151.5231 59.9958 32.0000 1.9919 1.9932 418.0061 418.3278 0.0483 -1.0000 -1.0000 0632191 1579709196.10 151.5231 59.9958 32.0000 1.9918 1.9930 418.1895 418.5113 0.0483 -1.0000 -1.0000 0632254 1579709196.20 151.5231 59.9958 32.0000 1.9922 1.9935 418.1782 418.5001 0.0483 -1.0000 -1.0000 0632347 1579709196.30 151.5231 59.9958 32.0000 1.9927 1.9939 418.1659 418.4874 0.0482 -1.0000 -1.0000 0632426 1579709196.40 151.5231 59.9958 32.0000 1.9930 1.9943 418.0849 418.4067 0.0483 -1.0000 -1.0000 0632488 1579709196.50 151.5092 59.9958 32.0000 1.9935 1.9948 417.9515 418.2733 0.0483 -1.0000 -1.0000 0632550 1579709196.60 151.4843 59.9958 32.0000 1.9926 1.9939 418.3011 418.6230 0.0483 -1.0000 -1.0000 0632629 1579709196.70 151.4843 59.9958 32.0000 1.9923 1.9936 418.0997 418.4211 0.0482 -1.0000 -1.0000 0632863 1579709196.80 151.4843 59.9958 32.0000 1.9935 1.9947 418.0145 418.3360 0.0483 -1.0000 -1.0000 0632926 1579709196.90 151.4843 59.9958 32.0000 1.9926 1.9939 418.0490 418.3714 0.0484 -1.0000 -1.0000 0632988 1579709197.00 151.4843 59.9958 32.0000 1.9925 1.9938 418.1867 418.5087 0.0483 -1.0000 -1.0000 0633050 1579709197.10 151.6355 59.9958 32.0000 1.9929 1.9942 418.2816 418.6035 0.0483 -1.0000 -1.0000 0633113 1579709197.20 151.6355 59.9958 32.0000 1.9926 1.9938 418.2492 418.5710 0.0483 -1.0000 -1.0000 0633410 1579709197.30 151.6355 59.9958 32.0000 1.9940 1.9952 418.0111 418.3333 0.0484 -1.0000 -1.0000 0633473 1579709197.40 151.6355 59.9958 32.0000 1.9929 1.9942 418.0183 418.3404 0.0483 -1.0000 -1.0000 0633550 1579709197.50 151.6355 59.9958 32.0000 1.9919 1.9931 418.1645 418.4861 0.0483 -1.0000 -1.0000 0633613 1579709197.60 151.5931 59.9958 32.0000 1.9919 1.9931 418.2509 418.5734 0.0484 -1.0000 -1.0000 0633676 1579709197.70 151.5471 59.9958 32.0000 1.9922 1.9935 418.0340 418.3557 0.0483 -1.0000 -1.0000 0633754 1579709197.80 151.5471 59.9958 32.0000 1.9924 1.9937 418.0187 418.3402 0.0483 -1.0000 -1.0000 0634082 1579709197.90 151.5471 59.9958 32.0000 1.9921 1.9934 418.0813 418.4036 0.0483 -1.0000 -1.0000 0634145 1579709198.00 151.5471 59.9958 32.0000 1.9920 1.9932 418.1805 418.5025 0.0483 -1.0000 -1.0000 0634207 1579709198.10 151.5471 59.9958 32.0000 1.9920 1.9933 418.0488 418.3719 0.0485 -1.0000 -1.0000 0634270 1579709198.20 151.4271 59.9958 32.0000 1.9927 1.9939 418.0291 418.3507 0.0482 -1.0000 -1.0000 0634332 1579709198.30 151.4271 59.9958 32.0000 1.9927 1.9940 418.0916 418.4127 0.0483 -1.0000 -1.0000 0634597 1579709198.40 151.4271 59.9958 32.0000 1.9920 1.9932 418.1707 418.4934 0.0484 -1.0000 -1.0000 0634660 1579709198.50 151.4271 59.9958 32.0000 1.9920 1.9932 418.1865 418.5092 0.0485 -1.0000 -1.0000 0634722 1579709198.60 151.4271 59.9958 32.0000 1.9926 1.9938 418.1348 418.4560 0.0482 -1.0000 -1.0000 0634785 1579709198.70 151.5551 59.9958 32.0000 1.9934 1.9947 418.0400 418.3616 0.0482 -1.0000 -1.0000 0634847 1579709198.80 151.5608 59.9958 32.0000 1.9925 1.9938 418.1686 418.4907 0.0484 -1.0000 -1.0000 0635097 1579709198.90 151.5608 59.9958 32.0000 1.9922 1.9935 418.2475 418.5703 0.0484 -1.0000 -1.0000 0635160 1579709199.00 151.5608 59.9958 32.0000 1.9926 1.9938 418.1698 418.4916 0.0483 -1.0000 -1.0000 0635222 1579709199.10 151.5608 59.9958 32.0000 1.9934 1.9947 418.0962 418.4183 0.0483 -1.0000 -1.0000 0635285 1579709199.20 151.5395 59.9958 32.0000 1.9926 1.9938 418.1782 418.5007 0.0484 -1.0000 -1.0000 0635363 1579709199.30 151.4826 59.9958 32.0000 1.9925 1.9938 418.3003 418.6224 0.0484 -1.0000 -1.0000 0635597 1579709199.40 151.4826 59.9958 32.0000 1.9917 1.9929 418.2772 418.6003 0.0485 -1.0000 -1.0000 0635676 1579709199.50 151.4826 59.9958 32.0000 1.9921 1.9934 418.2562 418.5785 0.0483 -1.0000 -1.0000 0635738 1579709199.60 151.4826 59.9958 32.0000 1.9929 1.9942 418.0269 418.3490 0.0484 -1.0000 -1.0000 0635800 1579709199.70 151.4826 59.9958 32.0000 1.9925 1.9938 418.1265 418.4484 0.0483 -1.0000 -1.0000 0635863 1579709199.80 151.4438 59.9963 32.0000 1.9920 1.9932 418.1788 418.5012 0.0484 -1.0000 -1.0000 0636113 1579709199.90 151.4438 59.9963 32.0000 1.9918 1.9930 418.2016 418.5242 0.0483 -1.0000 -1.0000 0636176 1579709200.00 151.4438 59.9963 32.0000 1.9924 1.9936 417.9711 418.2924 0.0482 -1.0000 -1.0000 0636254 1579709200.10 151.4438 59.9963 32.0000 1.9918 1.9931 418.0826 418.4045 0.0483 -1.0000 -1.0000 0636316 1579709200.20 151.4438 59.9963 32.0000 1.9924 1.9937 418.1861 418.5082 0.0484 -1.0000 -1.0000 0636379 1579709200.30 151.4438 59.9963 32.0000 1.9921 1.9933 418.1739 418.4967 0.0485 -1.0000 -1.0000 0636613 1579709200.40 151.4861 59.9963 32.0000 1.9928 1.9940 418.1054 418.4271 0.0483 -1.0000 -1.0000 0636676 1579709200.50 151.4861 59.9963 32.0000 1.9931 1.9943 417.9948 418.3171 0.0484 -1.0000 -1.0000 0636738 1579709200.60 151.4861 59.9963 32.0000 1.9925 1.9937 418.0342 418.3561 0.0483 -1.0000 -1.0000 0636816 1579709200.70 151.4861 59.9963 32.0000 1.9920 1.9933 418.0931 418.4140 0.0482 -1.0000 -1.0000 0636879 1579709200.80 151.4861 59.9963 32.0000 1.9924 1.9937 418.1764 418.4980 0.0483 -1.0000 -1.0000 0636941 1579709200.90 151.5613 59.9963 32.0000 1.9930 1.9942 418.1112 418.4338 0.0484 -1.0000 -1.0000 0637082 1579709201.00 151.5613 59.9963 32.0000 1.9926 1.9938 418.1261 418.4479 0.0483 -1.0000 -1.0000 0637144 1579709201.10 151.5613 59.9963 32.0000 1.9919 1.9932 418.1239 418.4465 0.0484 -1.0000 -1.0000 0637207 1579709201.20 151.5613 59.9963 32.0000 1.9919 1.9932 418.2067 418.5293 0.0484 -1.0000 -1.0000 0637285 1579709201.30 151.5613 59.9963 32.0000 1.9917 1.9929 418.2073 418.5297 0.0483 -1.0000 -1.0000 0637347 1579709201.40 151.5613 59.9963 32.0000 1.9930 1.9943 418.0417 418.3625 0.0482 -1.0000 -1.0000 0637582 1579709201.50 151.4479 59.9963 32.0000 1.9921 1.9934 418.0884 418.4102 0.0483 -1.0000 -1.0000 0637644 1579709201.60 151.4479 59.9963 32.0000 1.9920 1.9933 418.2040 418.5262 0.0483 -1.0000 -1.0000 0637707 1579709201.70 151.4479 59.9963 32.0000 1.9920 1.9933 418.2200 418.5419 0.0483 -1.0000 -1.0000 0637770 1579709201.80 151.4479 59.9963 32.0000 1.9931 1.9943 418.1496 418.4727 0.0485 -1.0000 -1.0000 0637832 1579709201.90 151.4479 59.9963 32.0000 1.9929 1.9942 418.0176 418.3394 0.0483 -1.0000 -1.0000 0638566 1579709202.00 151.5034 59.9963 32.0000 1.9932 1.9945 417.9917 418.3137 0.0483 -1.0000 -1.0000 0638644 1579709202.10 151.5034 59.9963 32.0000 1.9928 1.9940 418.1111 418.4329 0.0483 -1.0000 -1.0000 0638707 1579709202.20 151.5034 59.9963 32.0000 1.9925 1.9938 418.3035 418.6251 0.0483 -1.0000 -1.0000 0638769 1579709202.30 151.5034 59.9963 32.0000 1.9935 1.9948 418.1709 418.4926 0.0483 -1.0000 -1.0000 0638847 1579709202.40 151.5034 59.9963 32.0000 1.9932 1.9944 418.1564 418.4789 0.0483 -1.0000 -1.0000 0638910 1579709202.50 151.5144 59.9963 32.0000 1.9924 1.9936 418.1785 418.4999 0.0482 -1.0000 -1.0000 0638972 1579709202.60 151.5222 59.9963 32.0000 1.9913 1.9926 418.3585 418.6806 0.0483 -1.0000 -1.0000 0639050 1579709202.70 151.5222 59.9963 32.0000 1.9919 1.9932 418.3540 418.6774 0.0485 -1.0000 -1.0000 0639097 1579709202.80 151.5222 59.9963 32.0000 1.9919 1.9932 418.3429 418.6649 0.0483 -1.0000 -1.0000 0639160 1579709202.90 151.5222 59.9963 32.0000 1.9926 1.9938 418.2014 418.5239 0.0484 -1.0000 -1.0000 0639238 1579709203.00 151.5222 59.9963 32.0000 1.9914 1.9926 418.1912 418.5130 0.0483 -1.0000 -1.0000 0639300 1579709203.10 151.4938 59.9963 32.0000 1.9919 1.9932 418.3451 418.6668 0.0482 -1.0000 -1.0000 0639363 1579709203.20 151.4938 59.9963 32.0000 1.9913 1.9926 418.3899 418.7120 0.0483 -1.0000 -1.0000 0639441 1579709203.30 151.4938 59.9963 32.0000 1.9920 1.9933 418.2071 418.5283 0.0482 -1.0000 -1.0000 0639504 1579709203.40 151.4938 59.9963 32.0000 1.9928 1.9941 418.2500 418.5723 0.0483 -1.0000 -1.0000 0639582 1579709203.50 151.4938 59.9963 32.0000 1.9921 1.9934 418.4080 418.7303 0.0483 -1.0000 -1.0000 0639644 1579709203.60 151.4531 59.9963 32.0000 1.9922 1.9935 418.3336 418.6553 0.0483 -1.0000 -1.0000 0639707 1579709203.70 151.4531 59.9963 32.0000 1.9931 1.9943 418.1447 418.4671 0.0483 -1.0000 -1.0000 0639785 1579709203.80 151.4531 59.9963 32.0000 1.9927 1.9940 418.0941 418.4155 0.0482 -1.0000 -1.0000 0639847 1579709203.90 151.4531 59.9963 32.0000 1.9923 1.9936 418.2171 418.5384 0.0482 -1.0000 -1.0000 0639910 1579709204.00 151.4531 59.9963 32.0000 1.9922 1.9935 418.2570 418.5777 0.0482 -1.0000 -1.0000 0640097 1579709204.10 151.4531 59.9963 32.0000 1.9925 1.9938 418.0017 418.3236 0.0483 -1.0000 -1.0000 0640160 1579709204.20 151.5137 59.9963 32.0000 1.9932 1.9944 417.9851 418.3064 0.0482 -1.0000 -1.0000 0640223 1579709204.30 151.5137 59.9963 32.0000 1.9927 1.9939 418.1239 418.4452 0.0482 -1.0000 -1.0000 0640300 1579709204.40 151.5137 59.9963 32.0000 1.9928 1.9941 418.1619 418.4837 0.0483 -1.0000 -1.0000 0640410 1579709204.50 151.5137 59.9963 32.0000 1.9930 1.9943 418.0656 418.3875 0.0483 -1.0000 -1.0000 0640613 1579709204.60 151.5137 59.9963 32.0000 1.9927 1.9939 418.0533 418.3745 0.0482 -1.0000 -1.0000 0640691 1579709204.70 151.5089 59.9965 32.0000 1.9924 1.9937 418.0776 418.3993 0.0483 -1.0000 -1.0000 0640754 1579709204.80 151.5086 59.9965 32.0000 1.9919 1.9931 418.2149 418.5370 0.0483 -1.0000 -1.0000 0640816 1579709204.90 151.5086 59.9965 32.0000 1.9919 1.9932 418.2248 418.5466 0.0483 -1.0000 -1.0000 0640894 1579709205.00 151.5086 59.9965 32.0000 1.9923 1.9936 418.1397 418.4618 0.0484 -1.0000 -1.0000 0641113 1579709205.10 151.5086 59.9965 32.0000 1.9921 1.9934 417.9123 418.2345 0.0484 -1.0000 -1.0000 0641176 1579709205.20 151.4937 59.9965 32.0000 1.9921 1.9934 418.0699 418.3915 0.0483 -1.0000 -1.0000 0641254 1579709205.30 151.3970 59.9965 32.0000 1.9919 1.9931 418.2479 418.5698 0.0483 -1.0000 -1.0000 0641316 1579709205.40 151.3970 59.9965 32.0000 1.9924 1.9936 418.2806 418.6024 0.0483 -1.0000 -1.0000 0641379 1579709205.50 151.3970 59.9965 32.0000 1.9921 1.9934 418.2358 418.5581 0.0483 -1.0000 -1.0000 0641629 1579709205.60 151.3970 59.9965 32.0000 1.9930 1.9943 417.9547 418.2769 0.0484 -1.0000 -1.0000 0641691 1579709205.70 151.3970 59.9965 32.0000 1.9922 1.9935 418.0381 418.3585 0.0482 -1.0000 -1.0000 0641754 1579709205.80 151.4740 59.9965 32.0000 1.9927 1.9940 418.2238 418.5459 0.0483 -1.0000 -1.0000 0641816 1579709205.90 151.4740 59.9965 32.0000 1.9924 1.9936 418.3012 418.6230 0.0483 -1.0000 -1.0000 0641879 1579709206.00 151.4740 59.9965 32.0000 1.9932 1.9944 418.1020 418.4239 0.0482 -1.0000 -1.0000 0642332 1579709206.10 151.4740 59.9965 32.0000 1.9930 1.9943 417.9868 418.3080 0.0483 -1.0000 -1.0000 0642394 1579709206.20 151.4740 59.9965 32.0000 1.9931 1.9944 418.0311 418.3528 0.0483 -1.0000 -1.0000 0642457 1579709206.30 151.4999 59.9965 32.0000 1.9923 1.9936 418.2811 418.6025 0.0483 -1.0000 -1.0000 0642535 1579709206.40 151.5523 59.9965 32.0000 1.9921 1.9934 418.3133 418.6352 0.0482 -1.0000 -1.0000 0642597 1579709206.50 151.5523 59.9965 32.0000 1.9927 1.9940 418.1675 418.4879 0.0481 -1.0000 -1.0000 0642816 1579709206.60 151.5523 59.9965 32.0000 1.9926 1.9938 418.1009 418.4222 0.0481 -1.0000 -1.0000 0642894 1579709206.70 151.5523 59.9965 32.0000 1.9917 1.9930 418.0708 418.3913 0.0481 -1.0000 -1.0000 0642957 1579709206.80 151.5523 59.9965 32.0000 1.9916 1.9929 418.2423 418.5634 0.0482 -1.0000 -1.0000 0643019 1579709206.90 151.4683 59.9965 32.0000 1.9915 1.9928 418.2282 418.5506 0.0483 -1.0000 -1.0000 0643097 1579709207.00 151.4683 59.9965 32.0000 1.9924 1.9936 418.0458 418.3667 0.0481 -1.0000 -1.0000 0643316 1579709207.10 151.4683 59.9965 32.0000 1.9927 1.9939 418.0395 418.3607 0.0482 -1.0000 -1.0000 0643379 1579709207.20 151.4683 59.9965 32.0000 1.9920 1.9933 418.1585 418.4800 0.0481 -1.0000 -1.0000 0643457 1579709207.30 151.4683 59.9965 32.0000 1.9920 1.9933 418.2588 418.5791 0.0481 -1.0000 -1.0000 0643520 1579709207.40 151.4356 59.9965 32.0000 1.9926 1.9938 418.0510 418.3723 0.0483 -1.0000 -1.0000 0643597 1579709207.50 151.4215 59.9965 32.0000 1.9931 1.9943 417.9419 418.2641 0.0484 -1.0000 -1.0000 0643660 1579709207.60 151.4215 59.9965 32.0000 1.9929 1.9942 418.0541 418.3756 0.0482 -1.0000 -1.0000 0644144 1579709207.70 151.4215 59.9965 32.0000 1.9927 1.9939 418.1874 418.5087 0.0482 -1.0000 -1.0000 0644223 1579709207.80 151.4215 59.9965 32.0000 1.9926 1.9939 418.1019 418.4239 0.0483 -1.0000 -1.0000 0644285 1579709207.90 151.4215 59.9965 32.0000 1.9923 1.9936 417.9960 418.3170 0.0482 -1.0000 -1.0000 0644347 1579709208.00 151.5362 59.9965 32.0000 1.9929 1.9942 418.0855 418.4072 0.0483 -1.0000 -1.0000 0644425 1579709208.10 151.5362 59.9965 32.0000 1.9925 1.9938 418.1709 418.4927 0.0482 -1.0000 -1.0000 0644488 1579709208.20 151.5362 59.9965 32.0000 1.9923 1.9935 418.2739 418.5952 0.0483 -1.0000 -1.0000 0644550 1579709208.30 151.5362 59.9965 32.0000 1.9933 1.9945 418.1399 418.4621 0.0483 -1.0000 -1.0000 0644629 1579709208.40 151.5362 59.9965 32.0000 1.9933 1.9946 418.0514 418.3736 0.0483 -1.0000 -1.0000 0644675 1579709208.50 151.5533 59.9965 32.0000 1.9928 1.9941 418.1285 418.4503 0.0483 -1.0000 -1.0000 0644738 1579709208.60 151.5536 59.9965 32.0000 1.9921 1.9934 418.3295 418.6517 0.0483 -1.0000 -1.0000 0644816 1579709208.70 151.5536 59.9965 32.0000 1.9923 1.9936 418.2798 418.6008 0.0482 -1.0000 -1.0000 0644879 1579709208.80 151.5536 59.9965 32.0000 1.9925 1.9938 418.1525 418.4739 0.0482 -1.0000 -1.0000 0644941 1579709208.90 151.5536 59.9965 32.0000 1.9929 1.9942 418.1151 418.4364 0.0482 -1.0000 -1.0000 0645019 1579709209.00 151.5345 59.9965 32.0000 1.9922 1.9935 418.2522 418.5723 0.0480 -1.0000 -1.0000 0645082 1579709209.10 151.4687 59.9965 32.0000 1.9926 1.9939 418.2367 418.5575 0.0482 -1.0000 -1.0000 0645613 1579709209.20 151.4687 59.9965 32.0000 1.9923 1.9935 418.1294 418.4513 0.0483 -1.0000 -1.0000 0645691 1579709209.30 151.4687 59.9965 32.0000 1.9930 1.9942 418.0379 418.3589 0.0482 -1.0000 -1.0000 0645754 1579709209.40 151.4687 59.9965 32.0000 1.9932 1.9945 418.1306 418.4519 0.0483 -1.0000 -1.0000 0645832 1579709209.50 151.4687 59.9965 32.0000 1.9928 1.9941 418.1127 418.4335 0.0481 -1.0000 -1.0000 0645894 1579709209.60 151.4775 59.9965 32.0000 1.9927 1.9940 418.1910 418.5125 0.0482 -1.0000 -1.0000 0645957 1579709209.70 151.4775 59.9965 32.0000 1.9922 1.9935 418.2583 418.5787 0.0481 -1.0000 -1.0000 0646020 1579709209.80 151.4775 59.9965 32.0000 1.9929 1.9942 418.1736 418.4954 0.0483 -1.0000 -1.0000 0646082 1579709209.90 151.4775 59.9965 32.0000 1.9934 1.9946 418.0323 418.3541 0.0483 -1.0000 -1.0000 0646160 1579709210.00 151.4775 59.9965 32.0000 1.9933 1.9946 418.1204 418.4421 0.0482 -1.0000 -1.0000 0646222 1579709210.10 151.5138 59.9967 32.0000 1.9923 1.9936 418.3097 418.6305 0.0481 -1.0000 -1.0000 0646379 1579709210.20 151.5733 59.9971 32.0000 1.9929 1.9941 418.3339 418.6563 0.0483 -1.0000 -1.0000 0646441 1579709210.30 151.5733 59.9971 32.0000 1.9937 1.9949 418.2080 418.5297 0.0482 -1.0000 -1.0000 0646504 1579709210.40 151.5733 59.9971 32.0000 1.9932 1.9945 418.1143 418.4350 0.0481 -1.0000 -1.0000 0646566 1579709210.50 151.5733 59.9971 32.0000 1.9929 1.9942 418.1329 418.4543 0.0482 -1.0000 -1.0000 0646629 1579709210.60 151.5733 59.9971 32.0000 1.9918 1.9931 418.2614 418.5825 0.0482 -1.0000 -1.0000 0646863 1579709210.70 151.5383 59.9971 32.0000 1.9925 1.9937 418.2630 418.5846 0.0482 -1.0000 -1.0000 0646925 1579709210.80 151.5383 59.9971 32.0000 1.9929 1.9942 418.0755 418.3967 0.0483 -1.0000 -1.0000 0646988 1579709210.90 151.5383 59.9971 32.0000 1.9935 1.9948 418.0777 418.3991 0.0482 -1.0000 -1.0000 0647066 1579709211.00 151.5383 59.9971 32.0000 1.9931 1.9943 418.0020 418.3213 0.0480 -1.0000 -1.0000 0647129 1579709211.10 151.5383 59.9971 32.0000 1.9921 1.9933 418.2114 418.5316 0.0481 -1.0000 -1.0000 0647410 1579709211.20 151.4609 59.9971 32.0000 1.9926 1.9939 418.1922 418.5125 0.0480 -1.0000 -1.0000 0647488 1579709211.30 151.4380 59.9971 32.0000 1.9921 1.9933 418.0556 418.3770 0.0482 -1.0000 -1.0000 0647550 1579709211.40 151.4380 59.9971 32.0000 1.9927 1.9940 418.1729 418.4936 0.0481 -1.0000 -1.0000 0647613 1579709211.50 151.4380 59.9971 32.0000 1.9924 1.9937 418.3060 418.6270 0.0482 -1.0000 -1.0000 0647691 1579709211.60 151.4380 59.9971 32.0000 1.9917 1.9929 418.4062 418.7281 0.0482 -1.0000 -1.0000 0647754 1579709211.70 151.4380 59.9971 32.0000 1.9921 1.9934 418.3550 418.6766 0.0483 -1.0000 -1.0000 0647879 1579709211.80 151.4617 59.9971 32.0000 1.9932 1.9944 418.0927 418.4136 0.0481 -1.0000 -1.0000 0647941 1579709211.90 151.4617 59.9971 32.0000 1.9919 1.9932 418.2363 418.5568 0.0481 -1.0000 -1.0000 0648004 1579709212.00 151.4617 59.9971 32.0000 1.9914 1.9926 418.2568 418.5781 0.0482 -1.0000 -1.0000 0648066 1579709212.10 151.4617 59.9971 32.0000 1.9925 1.9938 418.3329 418.6534 0.0481 -1.0000 -1.0000 0648129 1579709212.20 151.4617 59.9971 32.0000 1.9926 1.9938 418.1832 418.5044 0.0482 -1.0000 -1.0000 0648363 1579709212.30 151.5305 59.9971 32.0000 1.9921 1.9934 418.0792 418.3994 0.0480 -1.0000 -1.0000 0648441 1579709212.40 151.5344 59.9971 32.0000 1.9925 1.9938 418.2329 418.5531 0.0481 -1.0000 -1.0000 0648504 1579709212.50 151.5344 59.9971 32.0000 1.9925 1.9938 418.3918 418.7125 0.0481 -1.0000 -1.0000 0648566 1579709212.60 151.5344 59.9971 32.0000 1.9922 1.9935 418.2076 418.5283 0.0481 -1.0000 -1.0000 0648644 1579709212.70 151.5344 59.9971 32.0000 1.9928 1.9941 418.1439 418.4643 0.0481 -1.0000 -1.0000 0648707 1579709212.80 151.5277 59.9971 32.0000 1.9924 1.9937 418.1049 418.4251 0.0481 -1.0000 -1.0000 0648769 1579709212.90 151.4861 59.9971 32.0000 1.9922 1.9935 418.2221 418.5433 0.0482 -1.0000 -1.0000 0648832 1579709213.00 151.4861 59.9971 32.0000 1.9915 1.9928 418.4310 418.7510 0.0480 -1.0000 -1.0000 0648894 1579709213.10 151.4861 59.9971 32.0000 1.9921 1.9934 418.1568 418.4779 0.0482 -1.0000 -1.0000 0648957 1579709213.20 151.4861 59.9971 32.0000 1.9931 1.9944 418.0848 418.4057 0.0481 -1.0000 -1.0000 0649676 1579709213.30 151.4861 59.9971 32.0000 1.9923 1.9936 418.0388 418.3617 0.0484 -1.0000 -1.0000 0649738 1579709213.40 151.4124 59.9971 32.0000 1.9924 1.9936 418.2470 418.5675 0.0481 -1.0000 -1.0000 0649800 1579709213.50 151.4124 59.9971 32.0000 1.9929 1.9942 418.1322 418.4532 0.0482 -1.0000 -1.0000 0649863 1579709213.60 151.4124 59.9971 32.0000 1.9928 1.9941 418.0334 418.3534 0.0480 -1.0000 -1.0000 0649926 1579709213.70 151.4124 59.9971 32.0000 1.9924 1.9937 418.1171 418.4367 0.0480 -1.0000 -1.0000 0650004 1579709213.80 151.4124 59.9971 32.0000 1.9923 1.9936 418.2740 418.5942 0.0481 -1.0000 -1.0000 0650066 1579709213.90 151.5147 59.9971 32.0000 1.9922 1.9935 418.3499 418.6703 0.0481 -1.0000 -1.0000 0650129 1579709214.00 151.5535 59.9971 32.0000 1.9930 1.9943 418.1191 418.4404 0.0481 -1.0000 -1.0000 0650207 1579709214.10 151.5535 59.9971 32.0000 1.9924 1.9936 418.0577 418.3774 0.0480 -1.0000 -1.0000 0650270 1579709214.20 151.5535 59.9971 32.0000 1.9927 1.9939 418.0636 418.3843 0.0481 -1.0000 -1.0000 0650332 1579709214.30 151.5535 59.9971 32.0000 1.9924 1.9936 418.2402 418.5601 0.0479 -1.0000 -1.0000 0650410 1579709214.40 151.5535 59.9971 32.0000 1.9922 1.9934 418.3092 418.6290 0.0480 -1.0000 -1.0000 0650472 1579709214.50 151.5381 59.9971 32.0000 1.9925 1.9937 418.1307 418.4514 0.0482 -1.0000 -1.0000 0650535 1579709214.60 151.5381 59.9971 32.0000 1.9929 1.9942 418.0058 418.3273 0.0482 -1.0000 -1.0000 0650597 1579709214.70 151.5381 59.9971 32.0000 1.9917 1.9929 418.0815 418.4015 0.0480 -1.0000 -1.0000 0650660 1579709214.80 151.5381 59.9971 32.0000 1.9920 1.9932 418.0946 418.4150 0.0481 -1.0000 -1.0000 0650894 1579709214.90 151.5381 59.9971 32.0000 1.9924 1.9937 418.0949 418.4159 0.0482 -1.0000 -1.0000 0650972 1579709215.00 151.4588 59.9968 32.0000 1.9926 1.9938 418.0186 418.3393 0.0481 -1.0000 -1.0000 0651035 1579709215.10 151.4504 59.9968 32.0000 1.9926 1.9939 418.0064 418.3276 0.0482 -1.0000 -1.0000 0651097 1579709215.20 151.4504 59.9968 32.0000 1.9917 1.9930 418.2118 418.5316 0.0480 -1.0000 -1.0000 0651160 1579709215.30 151.4504 59.9968 32.0000 1.9918 1.9930 418.2480 418.5684 0.0481 -1.0000 -1.0000 0651394 1579709215.40 151.4504 59.9968 32.0000 1.9925 1.9938 418.1230 418.4429 0.0480 -1.0000 -1.0000 0651472 1579709215.50 151.4504 59.9968 32.0000 1.9933 1.9945 418.0673 418.3880 0.0481 -1.0000 -1.0000 0651535 1579709215.60 151.5494 59.9968 32.0000 1.9933 1.9946 418.1249 418.4455 0.0481 -1.0000 -1.0000 0651597 1579709215.70 151.5494 59.9968 32.0000 1.9923 1.9936 418.1710 418.4912 0.0480 -1.0000 -1.0000 0651660 1579709215.80 151.5494 59.9968 32.0000 1.9933 1.9945 418.0340 418.3537 0.0480 -1.0000 -1.0000 0651894 1579709215.90 151.5494 59.9968 32.0000 1.9930 1.9942 418.0971 418.4172 0.0480 -1.0000 -1.0000 0651957 1579709216.00 151.5494 59.9968 32.0000 1.9913 1.9926 418.2146 418.5341 0.0479 -1.0000 -1.0000 0652020 1579709216.10 151.5439 59.9968 32.0000 1.9918 1.9931 418.0982 418.4180 0.0480 -1.0000 -1.0000 0652082 1579709216.20 151.5439 59.9968 32.0000 1.9919 1.9932 418.1781 418.4985 0.0480 -1.0000 -1.0000 0652144 1579709216.30 151.5439 59.9968 32.0000 1.9926 1.9939 418.0540 418.3743 0.0481 -1.0000 -1.0000 0652879 1579709216.40 151.5439 59.9968 32.0000 1.9926 1.9939 417.9688 418.2888 0.0480 -1.0000 -1.0000 0652941 1579709216.50 151.5439 59.9968 32.0000 1.9925 1.9937 418.0296 418.3495 0.0481 -1.0000 -1.0000 0653004 1579709216.60 151.5406 59.9968 32.0000 1.9917 1.9929 418.2304 418.5503 0.0480 -1.0000 -1.0000 0653082 1579709216.70 151.4217 59.9968 32.0000 1.9916 1.9928 418.1002 418.4203 0.0481 -1.0000 -1.0000 0653144 1579709216.80 151.4217 59.9968 32.0000 1.9922 1.9935 417.9612 418.2814 0.0480 -1.0000 -1.0000 0653207 1579709216.90 151.4217 59.9968 32.0000 1.9927 1.9940 417.8964 418.2165 0.0481 -1.0000 -1.0000 0653285 1579709217.00 151.4217 59.9968 32.0000 1.9931 1.9943 418.0541 418.3746 0.0481 -1.0000 -1.0000 0653332 1579709217.10 151.4217 59.9968 32.0000 1.9923 1.9935 418.1678 418.4881 0.0480 -1.0000 -1.0000 0653394 1579709217.20 151.4582 59.9968 32.0000 1.9920 1.9933 418.1718 418.4907 0.0479 -1.0000 -1.0000 0653472 1579709217.30 151.4582 59.9968 32.0000 1.9924 1.9936 418.1075 418.4278 0.0481 -1.0000 -1.0000 0653644 1579709217.40 151.4582 59.9968 32.0000 1.9929 1.9942 418.0041 418.3233 0.0479 -1.0000 -1.0000 0653723 1579709217.50 151.4582 59.9968 32.0000 1.9931 1.9944 418.0177 418.3369 0.0480 -1.0000 -1.0000 0653785 1579709217.60 151.4582 59.9968 32.0000 1.9920 1.9933 418.1534 418.4731 0.0479 -1.0000 -1.0000 0653847 1579709217.70 151.4902 59.9968 32.0000 1.9918 1.9931 418.2139 418.5335 0.0480 -1.0000 -1.0000 0653926 1579709217.80 151.5419 59.9968 32.0000 1.9922 1.9934 418.1044 418.4255 0.0482 -1.0000 -1.0000 0654113 1579709217.90 151.5419 59.9968 32.0000 1.9928 1.9941 417.9722 418.2922 0.0480 -1.0000 -1.0000 0654176 1579709218.00 151.5419 59.9968 32.0000 1.9923 1.9935 418.0165 418.3353 0.0479 -1.0000 -1.0000 0654254 1579709218.10 151.5419 59.9968 32.0000 1.9917 1.9929 418.1269 418.4466 0.0480 -1.0000 -1.0000 0654316 1579709218.20 151.5419 59.9968 32.0000 1.9930 1.9942 418.1739 418.4937 0.0479 -1.0000 -1.0000 0654379 1579709218.30 151.5533 59.9968 32.0000 1.9926 1.9939 418.0292 418.3485 0.0479 -1.0000 -1.0000 0654597 1579709218.40 151.5533 59.9968 32.0000 1.9932 1.9944 418.0098 418.3290 0.0479 -1.0000 -1.0000 0654660 1579709218.50 151.5533 59.9968 32.0000 1.9925 1.9938 417.9933 418.3122 0.0479 -1.0000 -1.0000 0654707 1579709218.60 151.5533 59.9968 32.0000 1.9923 1.9936 418.0419 418.3622 0.0480 -1.0000 -1.0000 0654785 1579709218.70 151.5533 59.9968 32.0000 1.9921 1.9933 418.2309 418.5504 0.0480 -1.0000 -1.0000 0654847 1579709218.80 151.4685 59.9968 32.0000 1.9922 1.9935 418.2186 418.5387 0.0480 -1.0000 -1.0000 0655332 1579709218.90 151.4685 59.9968 32.0000 1.9925 1.9938 418.0497 418.3700 0.0480 -1.0000 -1.0000 0655394 1579709219.00 151.4685 59.9968 32.0000 1.9931 1.9943 418.0220 418.3418 0.0481 -1.0000 -1.0000 0655457 1579709219.10 151.4685 59.9968 32.0000 1.9928 1.9940 418.2254 418.5445 0.0478 -1.0000 -1.0000 0655520 1579709219.20 151.4685 59.9968 32.0000 1.9920 1.9932 418.2885 418.6074 0.0479 -1.0000 -1.0000 0655597 1579709219.30 151.4685 59.9968 32.0000 1.9926 1.9939 418.1541 418.4728 0.0477 -1.0000 -1.0000 0655660 1579709219.40 151.4868 59.9968 32.0000 1.9938 1.9950 418.1007 418.4217 0.0482 -1.0000 -1.0000 0655738 1579709219.50 151.4868 59.9968 32.0000 1.9928 1.9940 417.9218 418.2410 0.0479 -1.0000 -1.0000 0655800 1579709219.60 151.4868 59.9968 32.0000 1.9931 1.9943 418.0827 418.4020 0.0480 -1.0000 -1.0000 0655863 1579709219.70 151.4868 59.9968 32.0000 1.9928 1.9940 418.2948 418.6159 0.0481 -1.0000 -1.0000 0655926 1579709219.80 151.4868 59.9968 32.0000 1.9929 1.9942 418.2011 418.5209 0.0480 -1.0000 -1.0000 0655988 1579709219.90 151.5263 59.9965 32.0000 1.9935 1.9947 418.0809 418.4008 0.0480 -1.0000 -1.0000 0656050 1579709220.00 151.5324 59.9964 32.0000 1.9928 1.9940 418.0729 418.3921 0.0479 -1.0000 -1.0000 0656129 1579709220.10 151.5324 59.9964 32.0000 1.9928 1.9940 418.1490 418.4684 0.0480 -1.0000 -1.0000 0656191 1579709220.20 151.5324 59.9964 32.0000 1.9923 1.9935 418.1258 418.4451 0.0478 -1.0000 -1.0000 0656254 1579709220.30 151.5324 59.9964 32.0000 1.9928 1.9940 418.0254 418.3445 0.0479 -1.0000 -1.0000 0656316 1579709220.40 151.5324 59.9964 32.0000 1.9923 1.9936 418.0011 418.3199 0.0479 -1.0000 -1.0000 0656379 1579709220.50 151.5263 59.9964 32.0000 1.9927 1.9940 418.2670 418.5867 0.0480 -1.0000 -1.0000 0656457 1579709220.60 151.4685 59.9964 32.0000 1.9915 1.9927 418.1652 418.4847 0.0480 -1.0000 -1.0000 0656519 1579709220.70 151.4685 59.9964 32.0000 1.9915 1.9928 418.1488 418.4692 0.0481 -1.0000 -1.0000 0656582 1579709220.80 151.4685 59.9964 32.0000 1.9931 1.9944 418.0210 418.3408 0.0480 -1.0000 -1.0000 0656644 1579709220.90 151.4685 59.9964 32.0000 1.9925 1.9937 417.9723 418.2920 0.0480 -1.0000 -1.0000 0657113 1579709221.00 151.4685 59.9964 32.0000 1.9926 1.9939 418.0781 418.3977 0.0480 -1.0000 -1.0000 0657175 1579709221.10 151.4867 59.9964 32.0000 1.9922 1.9935 418.1874 418.5081 0.0481 -1.0000 -1.0000 0657238 1579709221.20 151.4869 59.9964 32.0000 1.9927 1.9940 418.0643 418.3838 0.0479 -1.0000 -1.0000 0657300 1579709221.30 151.4869 59.9964 32.0000 1.9929 1.9942 418.0134 418.3319 0.0478 -1.0000 -1.0000 0657363 1579709221.40 151.4869 59.9964 32.0000 1.9925 1.9938 418.0848 418.4034 0.0478 -1.0000 -1.0000 0657441 1579709221.50 151.4869 59.9964 32.0000 1.9929 1.9942 418.2624 418.5827 0.0480 -1.0000 -1.0000 0657504 1579709221.60 151.5323 59.9964 32.0000 1.9928 1.9941 418.1063 418.4259 0.0479 -1.0000 -1.0000 0657566 1579709221.70 151.5873 59.9964 32.0000 1.9929 1.9941 418.0456 418.3659 0.0481 -1.0000 -1.0000 0657644 1579709221.80 151.5873 59.9964 32.0000 1.9922 1.9934 417.9784 418.2979 0.0480 -1.0000 -1.0000 0657707 1579709221.90 151.5873 59.9964 32.0000 1.9929 1.9942 417.9877 418.3069 0.0479 -1.0000 -1.0000 0657879 1579709222.00 151.5873 59.9964 32.0000 1.9918 1.9930 418.2089 418.5285 0.0480 -1.0000 -1.0000 0657957 1579709222.10 151.5873 59.9964 32.0000 1.9928 1.9940 418.2795 418.5992 0.0479 -1.0000 -1.0000 0658020 1579709222.20 151.4515 59.9964 32.0000 1.9925 1.9937 418.1776 418.4965 0.0479 -1.0000 -1.0000 0658082 1579709222.30 151.4515 59.9964 32.0000 1.9922 1.9934 418.2055 418.5243 0.0478 -1.0000 -1.0000 0658160 1579709222.40 151.4515 59.9964 32.0000 1.9917 1.9929 418.1832 418.5029 0.0479 -1.0000 -1.0000 0658223 1579709222.50 151.4515 59.9964 32.0000 1.9923 1.9935 418.1739 418.4935 0.0480 -1.0000 -1.0000 0658894 1579709222.60 151.4515 59.9964 32.0000 1.9928 1.9941 418.0546 418.3750 0.0481 -1.0000 -1.0000 0658972 1579709222.70 151.4572 59.9964 32.0000 1.9929 1.9941 417.9779 418.2975 0.0480 -1.0000 -1.0000 0659035 1579709222.80 151.4572 59.9964 32.0000 1.9927 1.9940 418.0032 418.3233 0.0481 -1.0000 -1.0000 0659113 1579709222.90 151.4572 59.9964 32.0000 1.9927 1.9940 417.9752 418.2950 0.0480 -1.0000 -1.0000 0659176 1579709223.00 151.4572 59.9964 32.0000 1.9914 1.9926 418.1467 418.4663 0.0480 -1.0000 -1.0000 0659254 1579709223.10 151.4572 59.9964 32.0000 1.9924 1.9936 418.2036 418.5226 0.0478 -1.0000 -1.0000 0659300 1579709223.20 151.4612 59.9964 32.0000 1.9933 1.9945 418.0089 418.3288 0.0480 -1.0000 -1.0000 0659379 1579709223.30 151.5903 59.9964 32.0000 1.9925 1.9937 418.0225 418.3425 0.0480 -1.0000 -1.0000 0659441 1579709223.40 151.5903 59.9964 32.0000 1.9922 1.9935 418.1251 418.4449 0.0480 -1.0000 -1.0000 0659520 1579709223.50 151.5903 59.9964 32.0000 1.9926 1.9939 418.1395 418.4592 0.0479 -1.0000 -1.0000 0659847 1579709223.60 151.5903 59.9964 32.0000 1.9930 1.9942 418.0260 418.3448 0.0479 -1.0000 -1.0000 0659910 1579709223.70 151.5903 59.9964 32.0000 1.9926 1.9938 417.9620 418.2810 0.0478 -1.0000 -1.0000 0659972 1579709223.80 151.5503 59.9964 32.0000 1.9922 1.9935 418.0946 418.4137 0.0479 -1.0000 -1.0000 0700035 1579709223.90 151.5503 59.9964 32.0000 1.9918 1.9930 418.2026 418.5222 0.0480 -1.0000 -1.0000 0700097 1579709224.00 151.5503 59.9964 32.0000 1.9917 1.9930 418.1595 418.4802 0.0481 -1.0000 -1.0000 0700347 1579709224.10 151.5503 59.9964 32.0000 1.9927 1.9940 418.0120 418.3304 0.0479 -1.0000 -1.0000 0700410 1579709224.20 151.5503 59.9964 32.0000 1.9931 1.9944 417.9904 418.3099 0.0479 -1.0000 -1.0000 0700472 1579709224.30 151.5503 59.9964 32.0000 1.9929 1.9941 418.1087 418.4284 0.0480 -1.0000 -1.0000 0700550 1579709224.40 151.5503 59.9964 32.0000 1.9920 1.9932 418.1634 418.4824 0.0479 -1.0000 -1.0000 0700613 1579709224.50 151.4987 59.9964 32.0000 1.9922 1.9934 418.1274 418.4471 0.0480 -1.0000 -1.0000 0700894 1579709224.60 151.4987 59.9964 32.0000 1.9932 1.9945 417.9813 418.3009 0.0479 -1.0000 -1.0000 0700972 1579709224.70 151.4987 59.9964 32.0000 1.9935 1.9947 417.9483 418.2683 0.0480 -1.0000 -1.0000 0701019 1579709224.80 151.4987 59.9964 32.0000 1.9927 1.9940 418.1002 418.4201 0.0480 -1.0000 -1.0000 0701097 1579709224.90 151.4987 59.9964 32.0000 1.9922 1.9934 418.2127 418.5332 0.0481 -1.0000 -1.0000 0701160 1579709225.00 151.5094 59.9965 32.0000 1.9932 1.9945 418.1750 418.4942 0.0480 -1.0000 -1.0000 0701347 1579709225.10 151.5632 59.9968 32.0000 1.9931 1.9944 418.0233 418.3436 0.0480 -1.0000 -1.0000 0701410 1579709225.20 151.5632 59.9968 32.0000 1.9925 1.9937 417.9247 418.2446 0.0481 -1.0000 -1.0000 0701488 1579709225.30 151.5632 59.9968 32.0000 1.9923 1.9936 418.1241 418.4445 0.0480 -1.0000 -1.0000 0701551 1579709225.40 151.5632 59.9968 32.0000 1.9917 1.9930 418.2292 418.5495 0.0481 -1.0000 -1.0000 0701629 1579709225.50 151.5632 59.9968 32.0000 1.9920 1.9932 418.1142 418.4339 0.0479 -1.0000 -1.0000 0701847 1579709225.60 151.5610 59.9968 32.0000 1.9926 1.9938 418.0517 418.3710 0.0480 -1.0000 -1.0000 0701925 1579709225.70 151.5609 59.9968 32.0000 1.9915 1.9927 418.1575 418.4774 0.0480 -1.0000 -1.0000 0701988 1579709225.80 151.5609 59.9968 32.0000 1.9921 1.9934 418.1279 418.4479 0.0480 -1.0000 -1.0000 0702050 1579709225.90 151.5609 59.9968 32.0000 1.9926 1.9939 418.0112 418.3304 0.0479 -1.0000 -1.0000 0702113 1579709226.00 151.5609 59.9968 32.0000 1.9929 1.9942 417.9737 418.2937 0.0480 -1.0000 -1.0000 0702363 1579709226.10 151.5479 59.9968 32.0000 1.9926 1.9939 418.0646 418.3840 0.0479 -1.0000 -1.0000 0702425 1579709226.20 151.4630 59.9968 32.0000 1.9919 1.9931 418.1134 418.4330 0.0480 -1.0000 -1.0000 0702488 1579709226.30 151.4630 59.9968 32.0000 1.9916 1.9928 418.2243 418.5446 0.0480 -1.0000 -1.0000 0702566 1579709226.40 151.4630 59.9968 32.0000 1.9930 1.9942 417.9976 418.3160 0.0477 -1.0000 -1.0000 0702629 1579709226.50 151.4630 59.9968 32.0000 1.9928 1.9941 417.9982 418.3182 0.0481 -1.0000 -1.0000 0702691 1579709226.60 151.4630 59.9968 32.0000 1.9913 1.9925 418.1839 418.5041 0.0480 -1.0000 -1.0000 0702879 1579709226.70 151.5726 59.9968 32.0000 1.9924 1.9937 418.2089 418.5297 0.0482 -1.0000 -1.0000 0702941 1579709226.80 151.5726 59.9968 32.0000 1.9927 1.9939 417.9188 418.2393 0.0481 -1.0000 -1.0000 0703004 1579709226.90 151.5726 59.9968 32.0000 1.9928 1.9941 418.0158 418.3361 0.0481 -1.0000 -1.0000 0703082 1579709227.00 151.5726 59.9968 32.0000 1.9922 1.9935 418.0794 418.3997 0.0481 -1.0000 -1.0000 0703144 1579709227.10 151.5726 59.9968 32.0000 1.9918 1.9931 418.2763 418.5959 0.0480 -1.0000 -1.0000 0703207 1579709227.20 151.5681 59.9968 32.0000 1.9922 1.9935 418.2080 418.5282 0.0480 -1.0000 -1.0000 0703269 1579709227.30 151.5590 59.9968 32.0000 1.9922 1.9935 417.9865 418.3072 0.0482 -1.0000 -1.0000 0703332 1579709227.40 151.5590 59.9968 32.0000 1.9926 1.9938 417.9189 418.2397 0.0482 -1.0000 -1.0000 0703410 1579709227.50 151.5590 59.9968 32.0000 1.9917 1.9930 418.0204 418.3411 0.0481 -1.0000 -1.0000 0703472 1579709227.60 151.5590 59.9968 32.0000 1.9919 1.9932 418.1808 418.5019 0.0482 -1.0000 -1.0000 0703894 1579709227.70 151.5590 59.9968 32.0000 1.9925 1.9938 418.1328 418.4537 0.0482 -1.0000 -1.0000 0703973 1579709227.80 151.4445 59.9968 32.0000 1.9928 1.9941 418.0103 418.3308 0.0480 -1.0000 -1.0000 0704035 1579709227.90 151.4445 59.9968 32.0000 1.9923 1.9935 418.0888 418.4094 0.0481 -1.0000 -1.0000 0704097 1579709228.00 151.4445 59.9968 32.0000 1.9920 1.9933 418.1755 418.4960 0.0481 -1.0000 -1.0000 0704175 1579709228.10 151.4445 59.9968 32.0000 1.9919 1.9932 418.1664 418.4869 0.0481 -1.0000 -1.0000 0704347 1579709228.20 151.4445 59.9968 32.0000 1.9922 1.9934 418.0609 418.3810 0.0480 -1.0000 -1.0000 0704410 1579709228.30 151.4644 59.9968 32.0000 1.9929 1.9942 417.9560 418.2768 0.0481 -1.0000 -1.0000 0704488 1579709228.40 151.4665 59.9968 32.0000 1.9917 1.9930 418.0928 418.4130 0.0481 -1.0000 -1.0000 0704550 1579709228.50 151.4665 59.9968 32.0000 1.9923 1.9935 418.2152 418.5352 0.0480 -1.0000 -1.0000 0704613 1579709228.60 151.4665 59.9968 32.0000 1.9931 1.9944 418.1318 418.4529 0.0481 -1.0000 -1.0000 0704675 1579709228.70 151.4665 59.9968 32.0000 1.9925 1.9938 418.0074 418.3275 0.0481 -1.0000 -1.0000 0704738 1579709228.80 151.4665 59.9968 32.0000 1.9928 1.9940 417.9781 418.2981 0.0480 -1.0000 -1.0000 0704800 1579709228.90 151.5270 59.9968 32.0000 1.9927 1.9939 418.0570 418.3773 0.0481 -1.0000 -1.0000 0704879 1579709229.00 151.5270 59.9968 32.0000 1.9918 1.9931 418.1205 418.4416 0.0482 -1.0000 -1.0000 0704941 1579709229.10 151.5270 59.9968 32.0000 1.9922 1.9934 417.9755 418.2964 0.0482 -1.0000 -1.0000 0705004 1579709229.20 151.5270 59.9968 32.0000 1.9925 1.9938 417.9100 418.2298 0.0480 -1.0000 -1.0000 0705894 1579709229.30 151.5270 59.9968 32.0000 1.9925 1.9938 418.0930 418.4132 0.0481 -1.0000 -1.0000 0705957 1579709229.40 151.4990 59.9968 32.0000 1.9913 1.9926 418.2087 418.5302 0.0483 -1.0000 -1.0000 0706035 1579709229.50 151.4990 59.9968 32.0000 1.9914 1.9926 418.2070 418.5282 0.0482 -1.0000 -1.0000 0706097 1579709229.60 151.4990 59.9968 32.0000 1.9917 1.9929 418.1610 418.4828 0.0484 -1.0000 -1.0000 0706160 1579709229.70 151.4990 59.9968 32.0000 1.9922 1.9935 418.0636 418.3845 0.0482 -1.0000 -1.0000 0706238 1579709229.80 151.4990 59.9968 32.0000 1.9930 1.9942 417.9665 418.2873 0.0481 -1.0000 -1.0000 0706300 1579709229.90 151.4969 59.9968 32.0000 1.9922 1.9934 418.0570 418.3776 0.0481 -1.0000 -1.0000 0706363 1579709230.00 151.3888 59.9957 32.0000 1.9921 1.9934 418.2164 418.5379 0.0483 -1.0000 -1.0000 0706425 1579709230.10 151.3888 59.9957 32.0000 1.9913 1.9926 418.1593 418.4815 0.0484 -1.0000 -1.0000 0706488 1579709230.20 151.3888 59.9957 32.0000 1.9927 1.9940 417.9781 418.2992 0.0481 -1.0000 -1.0000 0706550 1579709230.30 151.3888 59.9957 32.0000 1.9930 1.9943 417.9990 418.3193 0.0481 -1.0000 -1.0000 0706629 1579709230.40 151.3888 59.9957 32.0000 1.9926 1.9938 418.2099 418.5308 0.0482 -1.0000 -1.0000 0706691 1579709230.50 151.3888 59.9957 32.0000 1.9929 1.9942 418.3330 418.6548 0.0483 -1.0000 -1.0000 0706754 1579709230.60 151.4610 59.9957 32.0000 1.9926 1.9938 418.0624 418.3823 0.0480 -1.0000 -1.0000 0706910 1579709230.70 151.4610 59.9957 32.0000 1.9926 1.9939 417.9788 418.2993 0.0481 -1.0000 -1.0000 0706972 1579709230.80 151.4610 59.9957 32.0000 1.9917 1.9930 418.0194 418.3402 0.0482 -1.0000 -1.0000 0707035 1579709230.90 151.4610 59.9957 32.0000 1.9918 1.9930 418.1498 418.4717 0.0483 -1.0000 -1.0000 0707113 1579709231.00 151.4610 59.9957 32.0000 1.9918 1.9930 418.1538 418.4743 0.0480 -1.0000 -1.0000 0707175 1579709231.10 151.4691 59.9957 32.0000 1.9923 1.9936 418.1293 418.4501 0.0482 -1.0000 -1.0000 0707238 1579709231.20 151.5562 59.9957 32.0000 1.9929 1.9942 418.0635 418.3853 0.0483 -1.0000 -1.0000 0707379 1579709231.30 151.5562 59.9957 32.0000 1.9923 1.9935 418.1698 418.4910 0.0482 -1.0000 -1.0000 0707441 1579709231.40 151.5562 59.9957 32.0000 1.9922 1.9935 418.1956 418.5173 0.0483 -1.0000 -1.0000 0707519 1579709231.50 151.5562 59.9957 32.0000 1.9926 1.9938 418.0512 418.3721 0.0481 -1.0000 -1.0000 0707566 1579709231.60 151.5562 59.9957 32.0000 1.9931 1.9944 418.0762 418.3975 0.0482 -1.0000 -1.0000 0707644 1579709231.70 151.4296 59.9957 32.0000 1.9920 1.9933 418.0979 418.4193 0.0482 -1.0000 -1.0000 0707707 1579709231.80 151.4296 59.9957 32.0000 1.9918 1.9930 418.1995 418.5208 0.0482 -1.0000 -1.0000 0707863 1579709231.90 151.4296 59.9957 32.0000 1.9919 1.9932 418.2821 418.6034 0.0482 -1.0000 -1.0000 0707925 1579709232.00 151.4296 59.9957 32.0000 1.9925 1.9938 418.0699 418.3910 0.0482 -1.0000 -1.0000 0707988 1579709232.10 151.4296 59.9957 32.0000 1.9933 1.9945 417.9836 418.3042 0.0482 -1.0000 -1.0000 0708050 1579709232.20 151.4296 59.9957 32.0000 1.9921 1.9933 418.0164 418.3373 0.0481 -1.0000 -1.0000 0708113 1579709232.30 151.5137 59.9957 32.0000 1.9926 1.9938 418.1489 418.4690 0.0481 -1.0000 -1.0000 0708847 1579709232.40 151.5137 59.9957 32.0000 1.9933 1.9946 418.0911 418.4133 0.0483 -1.0000 -1.0000 0708910 1579709232.50 151.5137 59.9957 32.0000 1.9933 1.9946 417.9974 418.3191 0.0484 -1.0000 -1.0000 0708972 1579709232.60 151.5137 59.9957 32.0000 1.9928 1.9941 417.8910 418.2112 0.0481 -1.0000 -1.0000 0709050 1579709232.70 151.5137 59.9957 32.0000 1.9923 1.9936 418.1204 418.4419 0.0482 -1.0000 -1.0000 0709113 1579709232.80 151.6185 59.9957 32.0000 1.9918 1.9931 418.2446 418.5663 0.0483 -1.0000 -1.0000 0709175 1579709232.90 151.6185 59.9957 32.0000 1.9921 1.9934 418.2801 418.6018 0.0482 -1.0000 -1.0000 0709254 1579709233.00 151.6185 59.9957 32.0000 1.9923 1.9935 418.1277 418.4484 0.0480 -1.0000 -1.0000 0709316 1579709233.10 151.6185 59.9957 32.0000 1.9935 1.9948 418.0599 418.3799 0.0480 -1.0000 -1.0000 0709379 1579709233.20 151.6185 59.9957 32.0000 1.9923 1.9936 418.0415 418.3624 0.0482 -1.0000 -1.0000 0709441 1579709233.30 151.5900 59.9957 32.0000 1.9916 1.9929 418.1749 418.4967 0.0483 -1.0000 -1.0000 0709629 1579709233.40 151.5200 59.9957 32.0000 1.9921 1.9934 418.1637 418.4844 0.0481 -1.0000 -1.0000 0709691 1579709233.50 151.5200 59.9957 32.0000 1.9924 1.9937 418.0443 418.3663 0.0483 -1.0000 -1.0000 0709754 1579709233.60 151.5200 59.9957 32.0000 1.9924 1.9936 418.0308 418.3527 0.0483 -1.0000 -1.0000 0709816 1579709233.70 151.5200 59.9957 32.0000 1.9924 1.9937 418.1520 418.4738 0.0483 -1.0000 -1.0000 0709894 1579709233.80 151.5200 59.9957 32.0000 1.9921 1.9934 418.1553 418.4765 0.0482 -1.0000 -1.0000 0710113 1579709233.90 151.4461 59.9957 32.0000 1.9910 1.9923 418.1191 418.4408 0.0483 -1.0000 -1.0000 0710175 1579709234.00 151.4461 59.9957 32.0000 1.9928 1.9940 418.0749 418.3972 0.0484 -1.0000 -1.0000 0710254 1579709234.10 151.4461 59.9957 32.0000 1.9929 1.9942 417.9318 418.2535 0.0482 -1.0000 -1.0000 0710316 1579709234.20 151.4461 59.9957 32.0000 1.9929 1.9941 418.0617 418.3831 0.0483 -1.0000 -1.0000 0710379 1579709234.30 151.4461 59.9957 32.0000 1.9924 1.9937 418.2954 418.6180 0.0484 -1.0000 -1.0000 0710722 1579709234.40 151.5238 59.9957 32.0000 1.9921 1.9934 418.2251 418.5472 0.0484 -1.0000 -1.0000 0710785 1579709234.50 151.5791 59.9957 32.0000 1.9931 1.9944 418.0949 418.4177 0.0484 -1.0000 -1.0000 0710847 1579709234.60 151.5791 59.9957 32.0000 1.9930 1.9942 418.1905 418.5128 0.0483 -1.0000 -1.0000 0710925 1579709234.70 151.5791 59.9957 32.0000 1.9921 1.9934 418.3300 418.6526 0.0484 -1.0000 -1.0000 0710988 1579709234.80 151.5791 59.9957 32.0000 1.9925 1.9937 418.2581 418.5807 0.0484 -1.0000 -1.0000 0711160 1579709234.90 151.5832 59.9957 32.0000 1.9940 1.9953 418.1111 418.4332 0.0483 -1.0000 -1.0000 0711238 1579709235.00 151.6624 59.9956 32.0000 1.9945 1.9958 418.0082 418.3300 0.0483 -1.0000 -1.0000 0711300 1579709235.10 151.6624 59.9956 32.0000 1.9930 1.9942 418.1605 418.4828 0.0484 -1.0000 -1.0000 0711363 1579709235.20 151.6624 59.9956 32.0000 1.9929 1.9941 418.2225 418.5443 0.0483 -1.0000 -1.0000 0711441 1579709235.30 151.6624 59.9956 32.0000 1.9928 1.9940 418.2181 418.5405 0.0484 -1.0000 -1.0000 0711504 1579709235.40 151.6624 59.9956 32.0000 1.9935 1.9948 418.0495 418.3722 0.0485 -1.0000 -1.0000 0711644 1579709235.50 151.5392 59.9956 32.0000 1.9937 1.9949 418.0590 418.3811 0.0483 -1.0000 -1.0000 0711707 1579709235.60 151.5392 59.9956 32.0000 1.9927 1.9939 418.0781 418.4011 0.0484 -1.0000 -1.0000 0711770 1579709235.70 151.5392 59.9956 32.0000 1.9932 1.9945 418.1956 418.5177 0.0483 -1.0000 -1.0000 0711832 1579709235.80 151.5392 59.9956 32.0000 1.9933 1.9945 418.0379 418.3598 0.0483 -1.0000 -1.0000 0711910 1579709235.90 151.5392 59.9956 32.0000 1.9932 1.9945 418.0173 418.3400 0.0485 -1.0000 -1.0000 0712129 1579709236.00 151.5193 59.9956 32.0000 1.9934 1.9946 418.0749 418.3976 0.0484 -1.0000 -1.0000 0712207 1579709236.10 151.4982 59.9956 32.0000 1.9927 1.9939 418.2662 418.5891 0.0485 -1.0000 -1.0000 0712270 1579709236.20 151.4982 59.9956 32.0000 1.9926 1.9938 418.1421 418.4641 0.0484 -1.0000 -1.0000 0712332 1579709236.30 151.4982 59.9956 32.0000 1.9934 1.9946 418.0462 418.3687 0.0484 -1.0000 -1.0000 0712394 1579709236.40 151.4982 59.9956 32.0000 1.9925 1.9938 417.9552 418.2765 0.0483 -1.0000 -1.0000 0712629 1579709236.50 151.4982 59.9956 32.0000 1.9925 1.9937 418.0358 418.3584 0.0484 -1.0000 -1.0000 0712691 1579709236.60 151.5096 59.9956 32.0000 1.9917 1.9930 418.1018 418.4244 0.0484 -1.0000 -1.0000 0712769 1579709236.70 151.5096 59.9956 32.0000 1.9925 1.9937 418.0925 418.4148 0.0484 -1.0000 -1.0000 0712832 1579709236.80 151.5096 59.9956 32.0000 1.9926 1.9939 418.0029 418.3253 0.0484 -1.0000 -1.0000 0712894 1579709236.90 151.5096 59.9956 32.0000 1.9920 1.9932 418.0445 418.3668 0.0484 -1.0000 -1.0000 0713379 1579709237.00 151.5096 59.9956 32.0000 1.9920 1.9932 418.1565 418.4792 0.0484 -1.0000 -1.0000 0713441 1579709237.10 151.5096 59.9956 32.0000 1.9913 1.9925 418.0882 418.4131 0.0487 -1.0000 -1.0000 0713504 1579709237.20 151.4042 59.9956 32.0000 1.9917 1.9929 417.9575 418.2809 0.0485 -1.0000 -1.0000 0713566 1579709237.30 151.4042 59.9956 32.0000 1.9914 1.9926 417.9047 418.2266 0.0483 -1.0000 -1.0000 0713629 1579709237.40 151.4042 59.9956 32.0000 1.9917 1.9930 418.0899 418.4123 0.0484 -1.0000 -1.0000 0713973 1579709237.50 151.4042 59.9956 32.0000 1.9919 1.9932 418.0912 418.4148 0.0486 -1.0000 -1.0000 0714035 1579709237.60 151.4042 59.9956 32.0000 1.9917 1.9930 417.9742 418.2964 0.0483 -1.0000 -1.0000 0714097 1579709237.70 151.4042 59.9956 32.0000 1.9924 1.9937 417.8773 418.2001 0.0484 -1.0000 -1.0000 0714175 1579709237.80 151.4042 59.9956 32.0000 1.9919 1.9932 417.8813 418.2035 0.0484 -1.0000 -1.0000 0714238 1579709237.90 151.4457 59.9956 32.0000 1.9919 1.9932 418.0508 418.3732 0.0484 -1.0000 -1.0000 0714300 1579709238.00 151.4457 59.9956 32.0000 1.9922 1.9935 418.0394 418.3617 0.0484 -1.0000 -1.0000 0714394 1579709238.10 151.4457 59.9956 32.0000 1.9923 1.9935 418.0179 418.3405 0.0484 -1.0000 -1.0000 0714457 1579709238.20 151.4457 59.9956 32.0000 1.9922 1.9934 417.9994 418.3208 0.0482 -1.0000 -1.0000 0714519 1579709238.30 151.4457 59.9956 32.0000 1.9926 1.9938 417.9750 418.2974 0.0485 -1.0000 -1.0000 0714582 1579709238.40 151.4847 59.9956 32.0000 1.9917 1.9930 418.1442 418.4678 0.0485 -1.0000 -1.0000 0714644 1579709238.50 151.4962 59.9956 32.0000 1.9920 1.9933 418.1109 418.4330 0.0483 -1.0000 -1.0000 0714847 1579709238.60 151.4962 59.9956 32.0000 1.9924 1.9937 418.0306 418.3531 0.0484 -1.0000 -1.0000 0714925 1579709238.70 151.4962 59.9956 32.0000 1.9931 1.9944 417.9353 418.2580 0.0485 -1.0000 -1.0000 0714988 1579709238.80 151.4962 59.9956 32.0000 1.9917 1.9929 418.0677 418.3910 0.0485 -1.0000 -1.0000 0715050 1579709238.90 151.4962 59.9956 32.0000 1.9917 1.9930 418.1478 418.4707 0.0484 -1.0000 -1.0000 0715129 1579709239.00 151.5248 59.9956 32.0000 1.9925 1.9937 418.0727 418.3957 0.0485 -1.0000 -1.0000 0715347 1579709239.10 151.5248 59.9956 32.0000 1.9925 1.9938 418.0088 418.3315 0.0484 -1.0000 -1.0000 0715410 1579709239.20 151.5248 59.9956 32.0000 1.9921 1.9934 418.1899 418.5126 0.0484 -1.0000 -1.0000 0715488 1579709239.30 151.5248 59.9956 32.0000 1.9920 1.9933 418.1458 418.4691 0.0485 -1.0000 -1.0000 0715550 1579709239.40 151.5248 59.9956 32.0000 1.9919 1.9931 418.0721 418.3961 0.0486 -1.0000 -1.0000 0715629 1579709239.50 151.4056 59.9956 32.0000 1.9926 1.9939 417.9332 418.2555 0.0484 -1.0000 -1.0000 0716097 1579709239.60 151.4056 59.9956 32.0000 1.9920 1.9932 418.1173 418.4404 0.0485 -1.0000 -1.0000 0716160 1579709239.70 151.4056 59.9956 32.0000 1.9919 1.9932 418.2267 418.5501 0.0485 -1.0000 -1.0000 0716238 1579709239.80 151.4056 59.9956 32.0000 1.9928 1.9940 418.0962 418.4197 0.0485 -1.0000 -1.0000 0716300 1579709239.90 151.4056 59.9956 32.0000 1.9928 1.9941 417.9561 418.2787 0.0484 -1.0000 -1.0000 0716363 1579709240.00 151.4056 59.9956 32.0000 1.9925 1.9937 418.1465 418.4695 0.0485 -1.0000 -1.0000 0716613 1579709240.10 151.4647 59.9954 32.0000 1.9918 1.9930 418.2486 418.5720 0.0485 -1.0000 -1.0000 0716675 1579709240.20 151.4980 59.9953 32.0000 1.9921 1.9933 418.2315 418.5538 0.0484 -1.0000 -1.0000 0716738 1579709240.30 151.4980 59.9953 32.0000 1.9929 1.9942 418.0136 418.3366 0.0486 -1.0000 -1.0000 0716816 1579709240.40 151.4980 59.9953 32.0000 1.9913 1.9926 418.0261 418.3490 0.0485 -1.0000 -1.0000 0716879 1579709240.50 151.4980 59.9953 32.0000 1.9917 1.9930 418.2431 418.5669 0.0486 -1.0000 -1.0000 0716941 1579709240.60 151.4980 59.9953 32.0000 1.9922 1.9935 418.0764 418.4001 0.0486 -1.0000 -1.0000 0717004 1579709240.70 151.4472 59.9953 32.0000 1.9923 1.9936 418.0813 418.4041 0.0484 -1.0000 -1.0000 0717066 1579709240.80 151.4472 59.9953 32.0000 1.9929 1.9942 418.0572 418.3793 0.0484 -1.0000 -1.0000 0717144 1579709240.90 151.4472 59.9953 32.0000 1.9921 1.9934 417.9838 418.3064 0.0484 -1.0000 -1.0000 0717207 1579709241.00 151.4472 59.9953 32.0000 1.9917 1.9929 418.2425 418.5655 0.0484 -1.0000 -1.0000 0717269 1579709241.10 151.4472 59.9953 32.0000 1.9918 1.9930 418.2252 418.5480 0.0485 -1.0000 -1.0000 0717332 1579709241.20 151.4578 59.9953 32.0000 1.9929 1.9941 418.0671 418.3907 0.0486 -1.0000 -1.0000 0717425 1579709241.30 151.4642 59.9953 32.0000 1.9932 1.9945 418.0295 418.3523 0.0484 -1.0000 -1.0000 0717488 1579709241.40 151.4642 59.9953 32.0000 1.9916 1.9929 418.2206 418.5433 0.0485 -1.0000 -1.0000 0717550 1579709241.50 151.4642 59.9953 32.0000 1.9926 1.9939 418.1897 418.5125 0.0484 -1.0000 -1.0000 0717613 1579709241.60 151.4642 59.9953 32.0000 1.9930 1.9943 418.1538 418.4772 0.0485 -1.0000 -1.0000 0717675 1579709241.70 151.4715 59.9953 32.0000 1.9923 1.9935 418.0710 418.3931 0.0484 -1.0000 -1.0000 0717754 1579709241.80 151.5368 59.9953 32.0000 1.9926 1.9939 418.2079 418.5312 0.0485 -1.0000 -1.0000 0717816 1579709241.90 151.5368 59.9953 32.0000 1.9925 1.9938 418.2494 418.5715 0.0484 -1.0000 -1.0000 0717879 1579709242.00 151.5368 59.9953 32.0000 1.9927 1.9940 418.1995 418.5237 0.0486 -1.0000 -1.0000 0717957 1579709242.10 151.5368 59.9953 32.0000 1.9932 1.9944 418.0065 418.3300 0.0485 -1.0000 -1.0000 0718129 1579709242.20 151.5368 59.9953 32.0000 1.9928 1.9941 417.9810 418.3040 0.0485 -1.0000 -1.0000 0718191 1579709242.30 151.5125 59.9953 32.0000 1.9927 1.9940 418.0517 418.3740 0.0484 -1.0000 -1.0000 0718270 1579709242.40 151.5053 59.9953 32.0000 1.9921 1.9933 418.2119 418.5356 0.0486 -1.0000 -1.0000 0718332 1579709242.50 151.5053 59.9953 32.0000 1.9925 1.9937 418.0289 418.3517 0.0484 -1.0000 -1.0000 0718394 1579709242.60 151.5053 59.9953 32.0000 1.9929 1.9942 418.0017 418.3246 0.0484 -1.0000 -1.0000 0719129 1579709242.70 151.5053 59.9953 32.0000 1.9921 1.9934 418.0437 418.3662 0.0484 -1.0000 -1.0000 0719191 1579709242.80 151.5053 59.9953 32.0000 1.9916 1.9929 418.1688 418.4905 0.0484 -1.0000 -1.0000 0719254 1579709242.90 151.4468 59.9953 32.0000 1.9916 1.9929 418.3493 418.6736 0.0486 -1.0000 -1.0000 0719332 1579709243.00 151.4468 59.9953 32.0000 1.9918 1.9930 418.1941 418.5170 0.0484 -1.0000 -1.0000 0719394 1579709243.10 151.4468 59.9953 32.0000 1.9924 1.9937 418.0133 418.3359 0.0485 -1.0000 -1.0000 0719457 1579709243.20 151.4468 59.9953 32.0000 1.9927 1.9940 418.0211 418.3443 0.0485 -1.0000 -1.0000 0719520 1579709243.30 151.4468 59.9953 32.0000 1.9922 1.9935 418.1761 418.4994 0.0485 -1.0000 -1.0000 0719582 1579709243.40 151.4563 59.9953 32.0000 1.9913 1.9926 418.3029 418.6256 0.0484 -1.0000 -1.0000 0719660 1579709243.50 151.4881 59.9953 32.0000 1.9914 1.9926 418.2412 418.5647 0.0485 -1.0000 -1.0000 0719723 1579709243.60 151.4881 59.9953 32.0000 1.9927 1.9939 418.0400 418.3624 0.0483 -1.0000 -1.0000 0719879 1579709243.70 151.4881 59.9953 32.0000 1.9930 1.9942 418.0531 418.3752 0.0483 -1.0000 -1.0000 0719957 1579709243.80 151.4881 59.9953 32.0000 1.9923 1.9936 418.3751 418.6976 0.0484 -1.0000 -1.0000 0720020 1579709243.90 151.4881 59.9953 32.0000 1.9924 1.9937 418.2183 418.5422 0.0486 -1.0000 -1.0000 0720082 1579709244.00 151.5014 59.9953 32.0000 1.9929 1.9942 417.9725 418.2941 0.0483 -1.0000 -1.0000 0720160 1579709244.10 151.5014 59.9953 32.0000 1.9933 1.9946 418.0741 418.3972 0.0484 -1.0000 -1.0000 0720394 1579709244.20 151.5014 59.9953 32.0000 1.9927 1.9939 418.1732 418.4960 0.0484 -1.0000 -1.0000 0720457 1579709244.30 151.5014 59.9953 32.0000 1.9920 1.9933 418.3227 418.6457 0.0484 -1.0000 -1.0000 0720535 1579709244.40 151.5014 59.9953 32.0000 1.9915 1.9927 418.1459 418.4685 0.0484 -1.0000 -1.0000 0720597 1579709244.50 151.5593 59.9953 32.0000 1.9931 1.9944 418.1082 418.4312 0.0485 -1.0000 -1.0000 0720660 1579709244.60 151.5593 59.9953 32.0000 1.9931 1.9944 418.0733 418.3963 0.0485 -1.0000 -1.0000 0720894 1579709244.70 151.5593 59.9953 32.0000 1.9924 1.9937 418.1495 418.4726 0.0485 -1.0000 -1.0000 0720972 1579709244.80 151.5593 59.9953 32.0000 1.9919 1.9932 418.3419 418.6657 0.0486 -1.0000 -1.0000 0721035 1579709244.90 151.5593 59.9953 32.0000 1.9923 1.9936 418.1882 418.5112 0.0485 -1.0000 -1.0000 0721113 1579709245.00 151.5593 59.9953 32.0000 1.9926 1.9938 418.1700 418.4938 0.0486 -1.0000 -1.0000 0721175 1579709245.10 151.4231 59.9962 32.0000 1.9927 1.9939 418.1273 418.4504 0.0484 -1.0000 -1.0000 0721363 1579709245.20 151.4231 59.9962 32.0000 1.9918 1.9931 418.0197 418.3418 0.0483 -1.0000 -1.0000 0721426 1579709245.30 151.4231 59.9962 32.0000 1.9913 1.9926 418.2170 418.5392 0.0483 -1.0000 -1.0000 0721504 1579709245.40 151.4231 59.9962 32.0000 1.9914 1.9927 418.2695 418.5925 0.0485 -1.0000 -1.0000 0721566 1579709245.50 151.4231 59.9962 32.0000 1.9926 1.9939 417.9748 418.2976 0.0484 -1.0000 -1.0000 0721629 1579709245.60 151.4120 59.9962 32.0000 1.9931 1.9944 417.9986 418.3208 0.0483 -1.0000 -1.0000 0721691 1579709245.70 151.4120 59.9962 32.0000 1.9925 1.9938 418.1021 418.4252 0.0485 -1.0000 -1.0000 0721879 1579709245.80 151.4120 59.9962 32.0000 1.9918 1.9931 418.1828 418.5061 0.0484 -1.0000 -1.0000 0721941 1579709245.90 151.4120 59.9962 32.0000 1.9931 1.9943 418.1274 418.4501 0.0485 -1.0000 -1.0000 0722004 1579709246.00 151.4120 59.9962 32.0000 1.9931 1.9943 418.0559 418.3776 0.0483 -1.0000 -1.0000 0722082 1579709246.10 151.4996 59.9962 32.0000 1.9931 1.9944 418.0216 418.3437 0.0483 -1.0000 -1.0000 0722144 1579709246.20 151.5297 59.9962 32.0000 1.9920 1.9933 418.2761 418.5990 0.0485 -1.0000 -1.0000 0722363 1579709246.30 151.5297 59.9962 32.0000 1.9922 1.9935 418.3551 418.6778 0.0484 -1.0000 -1.0000 0722441 1579709246.40 151.5297 59.9962 32.0000 1.9921 1.9933 418.1532 418.4759 0.0485 -1.0000 -1.0000 0722504 1579709246.50 151.5297 59.9962 32.0000 1.9923 1.9936 418.0826 418.4057 0.0485 -1.0000 -1.0000 0722566 1579709246.60 151.5297 59.9962 32.0000 1.9922 1.9934 418.1149 418.4368 0.0483 -1.0000 -1.0000 0722644 1579709246.70 151.5218 59.9962 32.0000 1.9918 1.9931 418.2326 418.5547 0.0483 -1.0000 -1.0000 0723129 1579709246.80 151.5218 59.9962 32.0000 1.9920 1.9932 418.2494 418.5716 0.0484 -1.0000 -1.0000 0723191 1579709246.90 151.5218 59.9962 32.0000 1.9922 1.9935 418.1816 418.5048 0.0485 -1.0000 -1.0000 0723269 1579709247.00 151.5218 59.9962 32.0000 1.9933 1.9946 418.0296 418.3521 0.0484 -1.0000 -1.0000 0723332 1579709247.10 151.5218 59.9962 32.0000 1.9931 1.9944 418.1327 418.4552 0.0484 -1.0000 -1.0000 0723394 1579709247.20 151.4464 59.9962 32.0000 1.9919 1.9932 418.3112 418.6348 0.0485 -1.0000 -1.0000 0723629 1579709247.30 151.4326 59.9962 32.0000 1.9926 1.9939 418.1946 418.5174 0.0484 -1.0000 -1.0000 0723691 1579709247.40 151.4326 59.9962 32.0000 1.9931 1.9944 418.0555 418.3775 0.0484 -1.0000 -1.0000 0723770 1579709247.50 151.4326 59.9962 32.0000 1.9928 1.9941 418.0848 418.4084 0.0485 -1.0000 -1.0000 0723832 1579709247.60 151.4326 59.9962 32.0000 1.9926 1.9939 418.0866 418.4092 0.0485 -1.0000 -1.0000 0723894 1579709247.70 151.4380 59.9962 32.0000 1.9918 1.9931 418.2177 418.5406 0.0484 -1.0000 -1.0000 0724488 1579709247.80 151.5154 59.9962 32.0000 1.9914 1.9927 418.2844 418.6068 0.0483 -1.0000 -1.0000 0724550 1579709247.90 151.5154 59.9962 32.0000 1.9919 1.9932 418.2227 418.5452 0.0484 -1.0000 -1.0000 0724613 1579709248.00 151.5154 59.9962 32.0000 1.9926 1.9939 418.0822 418.4049 0.0484 -1.0000 -1.0000 0724691 1579709248.10 151.5154 59.9962 32.0000 1.9923 1.9936 418.3362 418.6583 0.0483 -1.0000 -1.0000 0724754 1579709248.20 151.5154 59.9962 32.0000 1.9916 1.9928 418.3292 418.6515 0.0483 -1.0000 -1.0000 0724816 1579709248.30 151.4654 59.9962 32.0000 1.9925 1.9938 418.2826 418.6050 0.0484 -1.0000 -1.0000 0724894 1579709248.40 151.4654 59.9962 32.0000 1.9924 1.9936 418.0234 418.3469 0.0485 -1.0000 -1.0000 0724957 1579709248.50 151.4654 59.9962 32.0000 1.9927 1.9939 418.0887 418.4112 0.0484 -1.0000 -1.0000 0725019 1579709248.60 151.4654 59.9962 32.0000 1.9917 1.9930 418.2378 418.5594 0.0483 -1.0000 -1.0000 0725082 1579709248.70 151.4654 59.9962 32.0000 1.9916 1.9929 418.3315 418.6538 0.0484 -1.0000 -1.0000 0725144 1579709248.80 151.4682 59.9962 32.0000 1.9932 1.9945 418.1551 418.4772 0.0483 -1.0000 -1.0000 0725207 1579709248.90 151.4893 59.9962 32.0000 1.9929 1.9942 418.1074 418.4300 0.0484 -1.0000 -1.0000 0725285 1579709249.00 151.4893 59.9962 32.0000 1.9926 1.9939 418.0756 418.3976 0.0483 -1.0000 -1.0000 0725347 1579709249.10 151.4893 59.9962 32.0000 1.9918 1.9930 418.2826 418.6035 0.0481 -1.0000 -1.0000 0725410 1579709249.20 151.4893 59.9962 32.0000 1.9925 1.9937 418.1449 418.4662 0.0482 -1.0000 -1.0000 0725488 1579709249.30 151.4893 59.9962 32.0000 1.9934 1.9946 418.0638 418.3848 0.0482 -1.0000 -1.0000 0725550 1579709249.40 151.4807 59.9962 32.0000 1.9927 1.9940 418.0032 418.3249 0.0483 -1.0000 -1.0000 0725629 1579709249.50 151.4807 59.9962 32.0000 1.9919 1.9931 418.2125 418.5351 0.0484 -1.0000 -1.0000 0725691 1579709249.60 151.4807 59.9962 32.0000 1.9916 1.9929 418.2756 418.5976 0.0483 -1.0000 -1.0000 0725754 1579709249.70 151.4807 59.9962 32.0000 1.9928 1.9941 418.1835 418.5054 0.0483 -1.0000 -1.0000 0725847 1579709249.80 151.4807 59.9962 32.0000 1.9928 1.9941 418.0728 418.3947 0.0483 -1.0000 -1.0000 0725910 1579709249.90 151.5149 59.9964 32.0000 1.9926 1.9939 418.0836 418.4053 0.0483 -1.0000 -1.0000 0725973 1579709250.00 151.5237 59.9964 32.0000 1.9921 1.9934 418.0736 418.3946 0.0482 -1.0000 -1.0000 0726035 1579709250.10 151.5237 59.9964 32.0000 1.9915 1.9928 418.1227 418.4451 0.0484 -1.0000 -1.0000 0726097 1579709250.20 151.5237 59.9964 32.0000 1.9917 1.9930 418.1987 418.5205 0.0483 -1.0000 -1.0000 0726160 1579709250.30 151.5237 59.9964 32.0000 1.9922 1.9935 418.0331 418.3548 0.0483 -1.0000 -1.0000 0726410 1579709250.40 151.5237 59.9964 32.0000 1.9918 1.9931 418.0221 418.3437 0.0483 -1.0000 -1.0000 0726472 1579709250.50 151.4671 59.9964 32.0000 1.9917 1.9930 418.0587 418.3807 0.0483 -1.0000 -1.0000 0726535 1579709250.60 151.4671 59.9964 32.0000 1.9920 1.9932 418.1668 418.4885 0.0483 -1.0000 -1.0000 0726613 1579709250.70 151.4671 59.9964 32.0000 1.9924 1.9937 418.1209 418.4429 0.0483 -1.0000 -1.0000 0726675 1579709250.80 151.4671 59.9964 32.0000 1.9928 1.9941 417.9646 418.2863 0.0483 -1.0000 -1.0000 0726910 1579709250.90 151.4671 59.9964 32.0000 1.9923 1.9935 418.0087 418.3301 0.0483 -1.0000 -1.0000 0726988 1579709251.00 151.4859 59.9964 32.0000 1.9926 1.9938 418.1201 418.4420 0.0483 -1.0000 -1.0000 0727050 1579709251.10 151.5103 59.9964 32.0000 1.9919 1.9932 418.2272 418.5489 0.0482 -1.0000 -1.0000 0727113 1579709251.20 151.5103 59.9964 32.0000 1.9921 1.9933 418.2162 418.5376 0.0482 -1.0000 -1.0000 0727175 1579709251.30 151.5103 59.9964 32.0000 1.9930 1.9943 418.0243 418.3449 0.0481 -1.0000 -1.0000 0727613 1579709251.40 151.5103 59.9964 32.0000 1.9918 1.9930 418.1278 418.4484 0.0481 -1.0000 -1.0000 0727691 1579709251.50 151.5103 59.9964 32.0000 1.9917 1.9930 418.2628 418.5839 0.0481 -1.0000 -1.0000 0727754 1579709251.60 151.5467 59.9964 32.0000 1.9926 1.9938 418.1302 418.4501 0.0481 -1.0000 -1.0000 0727816 1579709251.70 151.5467 59.9964 32.0000 1.9924 1.9937 418.0652 418.3863 0.0482 -1.0000 -1.0000 0727894 1579709251.80 151.5467 59.9964 32.0000 1.9918 1.9931 418.1339 418.4551 0.0482 -1.0000 -1.0000 0727957 1579709251.90 151.5467 59.9964 32.0000 1.9919 1.9931 418.2437 418.5651 0.0482 -1.0000 -1.0000 0728020 1579709252.00 151.5467 59.9964 32.0000 1.9927 1.9940 418.1517 418.4727 0.0482 -1.0000 -1.0000 0728097 1579709252.10 151.5077 59.9964 32.0000 1.9931 1.9944 418.0290 418.3510 0.0483 -1.0000 -1.0000 0728160 1579709252.20 151.4994 59.9964 32.0000 1.9931 1.9943 418.0068 418.3271 0.0481 -1.0000 -1.0000 0728223 1579709252.30 151.4994 59.9964 32.0000 1.9924 1.9936 418.1227 418.4436 0.0481 -1.0000 -1.0000 0728426 1579709252.40 151.4994 59.9964 32.0000 1.9918 1.9931 418.2368 418.5579 0.0482 -1.0000 -1.0000 0728488 1579709252.50 151.4994 59.9964 32.0000 1.9916 1.9929 418.1193 418.4407 0.0482 -1.0000 -1.0000 0728550 1579709252.60 151.4994 59.9964 32.0000 1.9921 1.9933 418.0752 418.3959 0.0481 -1.0000 -1.0000 0728629 1579709252.70 151.4632 59.9964 32.0000 1.9922 1.9935 418.2484 418.5702 0.0483 -1.0000 -1.0000 0728691 1579709252.80 151.4632 59.9964 32.0000 1.9928 1.9941 418.2158 418.5365 0.0482 -1.0000 -1.0000 0728910 1579709252.90 151.4632 59.9964 32.0000 1.9937 1.9950 418.0108 418.3328 0.0483 -1.0000 -1.0000 0728988 1579709253.00 151.4632 59.9964 32.0000 1.9924 1.9937 417.9791 418.3005 0.0482 -1.0000 -1.0000 0729051 1579709253.10 151.4632 59.9964 32.0000 1.9923 1.9936 418.1360 418.4561 0.0481 -1.0000 -1.0000 0729113 1579709253.20 151.5193 59.9964 32.0000 1.9915 1.9927 418.1968 418.5183 0.0482 -1.0000 -1.0000 0729191 1579709253.30 151.5193 59.9964 32.0000 1.9924 1.9936 418.1041 418.4247 0.0481 -1.0000 -1.0000 0729629 1579709253.40 151.5193 59.9964 32.0000 1.9924 1.9937 418.0023 418.3233 0.0482 -1.0000 -1.0000 0729691 1579709253.50 151.5193 59.9964 32.0000 1.9924 1.9937 417.9694 418.2911 0.0483 -1.0000 -1.0000 0729754 1579709253.60 151.5193 59.9964 32.0000 1.9921 1.9934 417.9515 418.2722 0.0481 -1.0000 -1.0000 0729832 1579709253.70 151.5213 59.9964 32.0000 1.9916 1.9928 418.1856 418.5061 0.0481 -1.0000 -1.0000 0729894 1579709253.80 151.5324 59.9964 32.0000 1.9921 1.9934 418.0837 418.4045 0.0482 -1.0000 -1.0000 0729957 1579709253.90 151.5324 59.9964 32.0000 1.9927 1.9940 418.0409 418.3621 0.0482 -1.0000 -1.0000 0730175 1579709254.00 151.5324 59.9964 32.0000 1.9923 1.9936 418.1765 418.4966 0.0480 -1.0000 -1.0000 0730238 1579709254.10 151.5324 59.9964 32.0000 1.9912 1.9924 418.2792 418.5998 0.0481 -1.0000 -1.0000 0730300 1579709254.20 151.5324 59.9964 32.0000 1.9923 1.9936 418.1591 418.4798 0.0481 -1.0000 -1.0000 0730363 1579709254.30 151.4052 59.9964 32.0000 1.9929 1.9941 418.0394 418.3606 0.0482 -1.0000 -1.0000 0730441 1579709254.40 151.4052 59.9964 32.0000 1.9933 1.9946 418.0448 418.3657 0.0482 -1.0000 -1.0000 0730722 1579709254.50 151.4052 59.9964 32.0000 1.9915 1.9927 418.1721 418.4925 0.0480 -1.0000 -1.0000 0730785 1579709254.60 151.4052 59.9964 32.0000 1.9915 1.9927 418.1927 418.5135 0.0481 -1.0000 -1.0000 0730863 1579709254.70 151.4052 59.9964 32.0000 1.9925 1.9938 418.2039 418.5244 0.0481 -1.0000 -1.0000 0730926 1579709254.80 151.4920 59.9967 32.0000 1.9926 1.9938 418.1571 418.4777 0.0481 -1.0000 -1.0000 0730988 1579709254.90 151.5315 59.9968 32.0000 1.9919 1.9931 418.3895 418.7100 0.0481 -1.0000 -1.0000 0731394 1579709255.00 151.5315 59.9968 32.0000 1.9916 1.9928 418.3861 418.7075 0.0482 -1.0000 -1.0000 0731457 1579709255.10 151.5315 59.9968 32.0000 1.9925 1.9938 418.3098 418.6309 0.0481 -1.0000 -1.0000 0731520 1579709255.20 151.5315 59.9968 32.0000 1.9934 1.9946 418.1051 418.4271 0.0483 -1.0000 -1.0000 0731597 1579709255.30 151.5315 59.9968 32.0000 1.9931 1.9944 418.1390 418.4601 0.0482 -1.0000 -1.0000 0731660 1579709255.40 151.5346 59.9968 32.0000 1.9923 1.9935 418.2311 418.5528 0.0483 -1.0000 -1.0000 0731723 1579709255.50 151.5346 59.9968 32.0000 1.9914 1.9926 418.3533 418.6733 0.0480 -1.0000 -1.0000 0731785 1579709255.60 151.5346 59.9968 32.0000 1.9914 1.9927 418.3201 418.6405 0.0481 -1.0000 -1.0000 0731847 1579709255.70 151.5346 59.9968 32.0000 1.9931 1.9944 418.2038 418.5243 0.0481 -1.0000 -1.0000 0731926 1579709255.80 151.5346 59.9968 32.0000 1.9924 1.9937 418.1677 418.4879 0.0481 -1.0000 -1.0000 0731988 1579709255.90 151.5232 59.9968 32.0000 1.9930 1.9943 418.2610 418.5814 0.0481 -1.0000 -1.0000 0732113 1579709256.00 151.5222 59.9968 32.0000 1.9926 1.9938 418.2346 418.5554 0.0482 -1.0000 -1.0000 0732191 1579709256.10 151.5222 59.9968 32.0000 1.9926 1.9939 418.1610 418.4815 0.0481 -1.0000 -1.0000 0732254 1579709256.20 151.5222 59.9968 32.0000 1.9934 1.9947 418.0486 418.3698 0.0482 -1.0000 -1.0000 0732316 1579709256.30 151.5222 59.9968 32.0000 1.9922 1.9935 418.2401 418.5611 0.0481 -1.0000 -1.0000 0732394 1579709256.40 151.5222 59.9968 32.0000 1.9908 1.9921 418.3970 418.7180 0.0481 -1.0000 -1.0000 0732660 1579709256.50 151.4667 59.9968 32.0000 1.9919 1.9932 418.2901 418.6107 0.0481 -1.0000 -1.0000 0732722 1579709256.60 151.4667 59.9968 32.0000 1.9923 1.9936 418.1841 418.5055 0.0482 -1.0000 -1.0000 0732801 1579709256.70 151.4667 59.9968 32.0000 1.9926 1.9938 418.2205 418.5405 0.0481 -1.0000 -1.0000 0732863 1579709256.80 151.4667 59.9968 32.0000 1.9921 1.9934 418.3073 418.6292 0.0484 -1.0000 -1.0000 0732926 1579709256.90 151.4667 59.9968 32.0000 1.9919 1.9931 418.3427 418.6637 0.0481 -1.0000 -1.0000 0733379 1579709257.00 151.5197 59.9968 32.0000 1.9922 1.9934 418.3741 418.6954 0.0482 -1.0000 -1.0000 0733441 1579709257.10 151.5609 59.9968 32.0000 1.9925 1.9937 418.1292 418.4500 0.0481 -1.0000 -1.0000 0733504 1579709257.20 151.5609 59.9968 32.0000 1.9926 1.9939 418.1378 418.4585 0.0481 -1.0000 -1.0000 0733582 1579709257.30 151.5609 59.9968 32.0000 1.9930 1.9943 418.2377 418.5581 0.0481 -1.0000 -1.0000 0733644 1579709257.40 151.5609 59.9968 32.0000 1.9920 1.9933 418.4501 418.7710 0.0481 -1.0000 -1.0000 0733707 1579709257.50 151.5609 59.9968 32.0000 1.9920 1.9932 418.2744 418.5962 0.0483 -1.0000 -1.0000 0733770 1579709257.60 151.5672 59.9968 32.0000 1.9926 1.9939 418.2348 418.5561 0.0482 -1.0000 -1.0000 0733832 1579709257.70 151.5672 59.9968 32.0000 1.9924 1.9937 418.1450 418.4657 0.0481 -1.0000 -1.0000 0734160 1579709257.80 151.5672 59.9968 32.0000 1.9922 1.9934 418.3632 418.6851 0.0482 -1.0000 -1.0000 0734254 1579709257.90 151.5672 59.9968 32.0000 1.9923 1.9936 418.5631 418.8832 0.0479 -1.0000 -1.0000 0734316 1579709258.00 151.5672 59.9968 32.0000 1.9924 1.9937 418.5182 418.8393 0.0483 -1.0000 -1.0000 0734394 1579709258.10 151.4689 59.9968 32.0000 1.9927 1.9940 418.3084 418.6300 0.0482 -1.0000 -1.0000 0734457 1579709258.20 151.4614 59.9968 32.0000 1.9923 1.9936 418.2912 418.6116 0.0482 -1.0000 -1.0000 0734519 1579709258.30 151.4614 59.9968 32.0000 1.9922 1.9935 418.3493 418.6711 0.0482 -1.0000 -1.0000 0734582 1579709258.40 151.4614 59.9968 32.0000 1.9920 1.9932 418.5018 418.8230 0.0482 -1.0000 -1.0000 0734644 1579709258.50 151.4614 59.9968 32.0000 1.9926 1.9939 418.3509 418.6722 0.0482 -1.0000 -1.0000 0734894 1579709258.60 151.4614 59.9968 32.0000 1.9934 1.9946 418.1537 418.4735 0.0479 -1.0000 -1.0000 0734972 1579709258.70 151.4863 59.9968 32.0000 1.9931 1.9943 418.1044 418.4251 0.0482 -1.0000 -1.0000 0735035 1579709258.80 151.4863 59.9968 32.0000 1.9933 1.9945 418.1348 418.4561 0.0482 -1.0000 -1.0000 0735097 1579709258.90 151.4863 59.9968 32.0000 1.9925 1.9938 418.3384 418.6597 0.0482 -1.0000 -1.0000 0735175 1579709259.00 151.4863 59.9968 32.0000 1.9924 1.9936 418.2846 418.6057 0.0481 -1.0000 -1.0000 0735394 1579709259.10 151.4863 59.9968 32.0000 1.9928 1.9940 418.2254 418.5466 0.0482 -1.0000 -1.0000 0735457 1579709259.20 151.5435 59.9968 32.0000 1.9928 1.9941 418.1537 418.4748 0.0482 -1.0000 -1.0000 0735535 1579709259.30 151.5435 59.9968 32.0000 1.9925 1.9937 418.2527 418.5734 0.0482 -1.0000 -1.0000 0735597 1579709259.40 151.5435 59.9968 32.0000 1.9919 1.9932 418.3553 418.6767 0.0482 -1.0000 -1.0000 0735660 1579709259.50 151.5435 59.9968 32.0000 1.9921 1.9933 418.1971 418.5191 0.0483 -1.0000 -1.0000 0735894 1579709259.60 151.5435 59.9968 32.0000 1.9930 1.9942 418.2727 418.5940 0.0482 -1.0000 -1.0000 0735957 1579709259.70 151.5435 59.9968 32.0000 1.9930 1.9943 418.2641 418.5858 0.0483 -1.0000 -1.0000 0736035 1579709259.80 151.5489 59.9967 32.0000 1.9923 1.9935 418.3624 418.6830 0.0481 -1.0000 -1.0000 0736097 1579709259.90 151.5489 59.9967 32.0000 1.9920 1.9932 418.3327 418.6540 0.0482 -1.0000 -1.0000 0736160 1579709260.00 151.5489 59.9967 32.0000 1.9926 1.9938 418.2703 418.5909 0.0481 -1.0000 -1.0000 0736394 1579709260.10 151.5489 59.9967 32.0000 1.9928 1.9941 418.1848 418.5049 0.0480 -1.0000 -1.0000 0736457 1579709260.20 151.5489 59.9967 32.0000 1.9924 1.9936 417.9944 418.3152 0.0482 -1.0000 -1.0000 0736519 1579709260.30 151.5489 59.9967 32.0000 1.9930 1.9942 418.0510 418.3710 0.0480 -1.0000 -1.0000 0736597 1579709260.40 151.5489 59.9967 32.0000 1.9919 1.9932 418.2021 418.5235 0.0483 -1.0000 -1.0000 0736660 1579709260.50 151.4348 59.9967 32.0000 1.9913 1.9926 418.1857 418.5072 0.0482 -1.0000 -1.0000 0737082 1579709260.60 151.4348 59.9967 32.0000 1.9919 1.9931 418.0490 418.3700 0.0482 -1.0000 -1.0000 0737160 1579709260.70 151.4348 59.9967 32.0000 1.9921 1.9934 418.1217 418.4434 0.0483 -1.0000 -1.0000 0737222 1579709260.80 151.4348 59.9967 32.0000 1.9919 1.9932 418.2662 418.5875 0.0482 -1.0000 -1.0000 0737285 1579709260.90 151.4348 59.9967 32.0000 1.9920 1.9933 418.3077 418.6294 0.0482 -1.0000 -1.0000 0737363 1579709261.00 151.4348 59.9967 32.0000 1.9924 1.9937 418.3135 418.6350 0.0483 -1.0000 -1.0000 0737426 1579709261.10 151.4940 59.9967 32.0000 1.9934 1.9947 418.1190 418.4411 0.0483 -1.0000 -1.0000 0737707 1579709261.20 151.4980 59.9967 32.0000 1.9933 1.9945 418.0402 418.3619 0.0483 -1.0000 -1.0000 0737785 1579709261.30 151.4980 59.9967 32.0000 1.9934 1.9947 418.0831 418.4053 0.0483 -1.0000 -1.0000 0737847 1579709261.40 151.4980 59.9967 32.0000 1.9921 1.9933 418.1694 418.4916 0.0484 -1.0000 -1.0000 0737910 1579709261.50 151.4980 59.9967 32.0000 1.9926 1.9939 418.1257 418.4468 0.0481 -1.0000 -1.0000 0737972 1579709261.60 151.4980 59.9967 32.0000 1.9933 1.9945 417.9690 418.2906 0.0483 -1.0000 -1.0000 0738035 1579709261.70 151.6226 59.9967 32.0000 1.9934 1.9946 418.0470 418.3680 0.0481 -1.0000 -1.0000 0738113 1579709261.80 151.6226 59.9967 32.0000 1.9923 1.9936 418.2408 418.5618 0.0482 -1.0000 -1.0000 0738175 1579709261.90 151.6226 59.9967 32.0000 1.9923 1.9936 418.2635 418.5851 0.0483 -1.0000 -1.0000 0738238 1579709262.00 151.6226 59.9967 32.0000 1.9922 1.9934 418.1674 418.4898 0.0484 -1.0000 -1.0000 0738316 1579709262.10 151.6226 59.9967 32.0000 1.9931 1.9943 418.0525 418.3742 0.0483 -1.0000 -1.0000 0738379 1579709262.20 151.6425 59.9967 32.0000 1.9927 1.9940 418.0533 418.3748 0.0482 -1.0000 -1.0000 0738441 1579709262.30 151.6425 59.9967 32.0000 1.9932 1.9945 418.1070 418.4278 0.0482 -1.0000 -1.0000 0738519 1579709262.40 151.6425 59.9967 32.0000 1.9924 1.9936 418.2888 418.6111 0.0483 -1.0000 -1.0000 0738582 1579709262.50 151.6425 59.9967 32.0000 1.9929 1.9942 418.2404 418.5623 0.0483 -1.0000 -1.0000 0738644 1579709262.60 151.6425 59.9967 32.0000 1.9929 1.9941 418.0754 418.3975 0.0483 -1.0000 -1.0000 0738941 1579709262.70 151.6213 59.9967 32.0000 1.9930 1.9943 418.0728 418.3930 0.0481 -1.0000 -1.0000 0739004 1579709262.80 151.5413 59.9967 32.0000 1.9923 1.9936 418.2276 418.5493 0.0482 -1.0000 -1.0000 0739066 1579709262.90 151.5413 59.9967 32.0000 1.9925 1.9938 418.2311 418.5525 0.0482 -1.0000 -1.0000 0739129 1579709263.00 151.5413 59.9967 32.0000 1.9935 1.9948 418.0325 418.3534 0.0482 -1.0000 -1.0000 0739207 1579709263.10 151.5413 59.9967 32.0000 1.9928 1.9941 418.0634 418.3855 0.0483 -1.0000 -1.0000 0739394 1579709263.20 151.5413 59.9967 32.0000 1.9925 1.9937 418.2167 418.5379 0.0482 -1.0000 -1.0000 0739457 1579709263.30 151.5413 59.9967 32.0000 1.9932 1.9944 418.2641 418.5860 0.0483 -1.0000 -1.0000 0739535 1579709263.40 151.6012 59.9967 32.0000 1.9937 1.9949 418.1381 418.4597 0.0483 -1.0000 -1.0000 0739613 1579709263.50 151.6012 59.9967 32.0000 1.9941 1.9953 418.0336 418.3560 0.0484 -1.0000 -1.0000 0739675 1579709263.60 151.6012 59.9967 32.0000 1.9933 1.9945 418.0605 418.3832 0.0484 -1.0000 -1.0000 0739847 1579709263.70 151.6012 59.9967 32.0000 1.9926 1.9938 418.1596 418.4808 0.0482 -1.0000 -1.0000 0739926 1579709263.80 151.6012 59.9967 32.0000 1.9921 1.9933 418.2144 418.5363 0.0484 -1.0000 -1.0000 0739988 1579709263.90 151.6012 59.9967 32.0000 1.9928 1.9941 418.1243 418.4456 0.0482 -1.0000 -1.0000 0740051 1579709264.00 151.5688 59.9967 32.0000 1.9929 1.9941 418.0594 418.3813 0.0484 -1.0000 -1.0000 0740129 1579709264.10 151.5688 59.9967 32.0000 1.9928 1.9941 418.1181 418.4409 0.0485 -1.0000 -1.0000 0740925 1579709264.20 151.5688 59.9967 32.0000 1.9915 1.9928 418.2945 418.6160 0.0483 -1.0000 -1.0000 0740988 1579709264.30 151.5688 59.9967 32.0000 1.9923 1.9936 418.3017 418.6236 0.0482 -1.0000 -1.0000 0741066 1579709264.40 151.5688 59.9967 32.0000 1.9924 1.9937 418.2331 418.5550 0.0483 -1.0000 -1.0000 0741129 1579709264.50 151.4877 59.9967 32.0000 1.9928 1.9941 418.0655 418.3880 0.0484 -1.0000 -1.0000 0741207 1579709264.60 151.4472 59.9967 32.0000 1.9929 1.9942 418.0081 418.3303 0.0484 -1.0000 -1.0000 0741316 1579709264.70 151.4472 59.9967 32.0000 1.9925 1.9938 418.0775 418.3986 0.0482 -1.0000 -1.0000 0741379 1579709264.80 151.4472 59.9967 32.0000 1.9921 1.9933 418.1779 418.4992 0.0482 -1.0000 -1.0000 0741441 1579709264.90 151.4472 59.9967 32.0000 1.9917 1.9929 418.2330 418.5544 0.0482 -1.0000 -1.0000 0741504 1579709265.00 151.4472 59.9967 32.0000 1.9925 1.9938 418.0472 418.3695 0.0483 -1.0000 -1.0000 0741582 1579709265.10 151.4472 59.9967 32.0000 1.9929 1.9941 418.0702 418.3912 0.0482 -1.0000 -1.0000 0741660 1579709265.20 151.4605 59.9960 32.0000 1.9926 1.9939 418.1914 418.5127 0.0482 -1.0000 -1.0000 0741738 1579709265.30 151.4605 59.9960 32.0000 1.9915 1.9928 418.2551 418.5790 0.0486 -1.0000 -1.0000 0741801 1579709265.40 151.4605 59.9960 32.0000 1.9903 1.9915 418.2792 418.6042 0.0488 -1.0000 -1.0000 0741879 1579709265.50 151.4605 59.9960 32.0000 1.9914 1.9927 418.1822 418.5068 0.0487 -1.0000 -1.0000 0741941 1579709265.60 151.4605 59.9960 32.0000 1.9916 1.9928 418.0865 418.4101 0.0485 -1.0000 -1.0000 0742004 1579709265.70 151.3581 59.9960 32.0000 1.9911 1.9923 418.0613 418.3836 0.0484 -1.0000 -1.0000 0742129 1579709265.80 151.3508 59.9960 32.0000 1.9911 1.9924 418.1051 418.4267 0.0483 -1.0000 -1.0000 0742191 1579709265.90 151.3508 59.9960 32.0000 1.9903 1.9915 418.1561 418.4774 0.0482 -1.0000 -1.0000 0742254 1579709266.00 151.3508 59.9960 32.0000 1.9918 1.9931 417.9650 418.2852 0.0480 -1.0000 -1.0000 0742332 1579709266.10 151.3508 59.9960 32.0000 1.9914 1.9927 417.9181 418.2393 0.0483 -1.0000 -1.0000 0742394 1579709266.20 151.3531 59.9960 32.0000 1.9908 1.9921 418.1577 418.4794 0.0483 -1.0000 -1.0000 0742457 1579709266.30 151.3806 59.9960 32.0000 1.9915 1.9927 418.2016 418.5239 0.0484 -1.0000 -1.0000 0742535 1579709266.40 151.3806 59.9960 32.0000 1.9912 1.9924 418.0989 418.4209 0.0484 -1.0000 -1.0000 0742597 1579709266.50 151.3806 59.9960 32.0000 1.9925 1.9938 418.1372 418.4602 0.0484 -1.0000 -1.0000 0742660 1579709266.60 151.3806 59.9960 32.0000 1.9920 1.9932 418.0554 418.3772 0.0483 -1.0000 -1.0000 0742722 1579709266.70 151.3806 59.9960 32.0000 1.9916 1.9929 418.2833 418.6047 0.0482 -1.0000 -1.0000 0742910 1579709266.80 151.4565 59.9960 32.0000 1.9912 1.9925 418.3466 418.6682 0.0481 -1.0000 -1.0000 0742972 1579709266.90 151.4565 59.9960 32.0000 1.9918 1.9931 418.1835 418.5055 0.0483 -1.0000 -1.0000 0743051 1579709267.00 151.4565 59.9960 32.0000 1.9918 1.9931 418.0663 418.3875 0.0482 -1.0000 -1.0000 0743113 1579709267.10 151.4565 59.9960 32.0000 1.9913 1.9926 418.1897 418.5115 0.0483 -1.0000 -1.0000 0743175 1579709267.20 151.4565 59.9960 32.0000 1.9915 1.9927 418.2662 418.5875 0.0482 -1.0000 -1.0000 0743363 1579709267.30 151.4565 59.9960 32.0000 1.9910 1.9923 418.2859 418.6075 0.0483 -1.0000 -1.0000 0743426 1579709267.40 151.4565 59.9960 32.0000 1.9918 1.9930 418.1382 418.4602 0.0483 -1.0000 -1.0000 0743504 1579709267.50 151.4162 59.9960 32.0000 1.9921 1.9933 418.0873 418.4087 0.0482 -1.0000 -1.0000 0743566 1579709267.60 151.3939 59.9960 32.0000 1.9919 1.9932 418.1030 418.4253 0.0483 -1.0000 -1.0000 0743629 1579709267.70 151.3939 59.9960 32.0000 1.9912 1.9925 418.2601 418.5816 0.0482 -1.0000 -1.0000 0744675 1579709267.80 151.3939 59.9960 32.0000 1.9910 1.9923 418.2338 418.5558 0.0483 -1.0000 -1.0000 0744738 1579709267.90 151.3939 59.9960 32.0000 1.9921 1.9934 418.2133 418.5350 0.0483 -1.0000 -1.0000 0744801 1579709268.00 151.3939 59.9960 32.0000 1.9920 1.9932 418.0206 418.3431 0.0484 -1.0000 -1.0000 0744879 1579709268.10 151.3866 59.9960 32.0000 1.9921 1.9933 418.0022 418.3234 0.0483 -1.0000 -1.0000 0744941 1579709268.20 151.3698 59.9960 32.0000 1.9918 1.9931 418.2964 418.6186 0.0483 -1.0000 -1.0000 0745004 1579709268.30 151.3698 59.9960 32.0000 1.9924 1.9936 418.2238 418.5465 0.0485 -1.0000 -1.0000 0745082 1579709268.40 151.3698 59.9960 32.0000 1.9933 1.9946 418.1406 418.4622 0.0482 -1.0000 -1.0000 0745144 1579709268.50 151.3698 59.9960 32.0000 1.9921 1.9934 418.0321 418.3534 0.0483 -1.0000 -1.0000 0745207 1579709268.60 151.3698 59.9960 32.0000 1.9917 1.9929 418.1561 418.4782 0.0483 -1.0000 -1.0000 0745285 1579709268.70 151.4301 59.9960 32.0000 1.9918 1.9931 418.2533 418.5753 0.0483 -1.0000 -1.0000 0745347 1579709268.80 151.4301 59.9960 32.0000 1.9924 1.9937 418.2112 418.5331 0.0483 -1.0000 -1.0000 0745410 1579709268.90 151.4301 59.9960 32.0000 1.9931 1.9944 418.0722 418.3946 0.0484 -1.0000 -1.0000 0745488 1579709269.00 151.4301 59.9960 32.0000 1.9923 1.9936 418.1187 418.4406 0.0483 -1.0000 -1.0000 0745551 1579709269.10 151.4301 59.9960 32.0000 1.9916 1.9928 418.1675 418.4903 0.0484 -1.0000 -1.0000 0745613 1579709269.20 151.4337 59.9960 32.0000 1.9916 1.9928 418.2594 418.5811 0.0482 -1.0000 -1.0000 0745675 1579709269.30 151.4440 59.9960 32.0000 1.9922 1.9934 418.0116 418.3325 0.0482 -1.0000 -1.0000 0746379 1579709269.40 151.4440 59.9960 32.0000 1.9922 1.9934 417.9736 418.2948 0.0482 -1.0000 -1.0000 0746441 1579709269.50 151.4440 59.9960 32.0000 1.9917 1.9929 418.0945 418.4164 0.0483 -1.0000 -1.0000 0746504 1579709269.60 151.4454 59.9960 32.0000 1.9921 1.9933 418.2466 418.5684 0.0482 -1.0000 -1.0000 0746566 1579709269.70 151.4034 59.9964 32.0000 1.9921 1.9933 418.2163 418.5378 0.0483 -1.0000 -1.0000 0746644 1579709269.80 151.4034 59.9964 32.0000 1.9920 1.9932 418.0431 418.3650 0.0483 -1.0000 -1.0000 0746707 1579709269.90 151.4034 59.9964 32.0000 1.9920 1.9933 418.0537 418.3745 0.0481 -1.0000 -1.0000 0746769 1579709270.00 151.4034 59.9964 32.0000 1.9911 1.9924 418.2584 418.5800 0.0483 -1.0000 -1.0000 0746847 1579709270.10 151.4034 59.9964 32.0000 1.9911 1.9923 418.2205 418.5423 0.0482 -1.0000 -1.0000 0746910 1579709270.20 151.4034 59.9964 32.0000 1.9914 1.9927 418.0603 418.3809 0.0481 -1.0000 -1.0000 0746972 1579709270.30 151.4034 59.9964 32.0000 1.9927 1.9939 417.9717 418.2937 0.0483 -1.0000 -1.0000 0747051 1579709270.40 151.4119 59.9964 32.0000 1.9928 1.9941 418.0835 418.4047 0.0482 -1.0000 -1.0000 0747113 1579709270.50 151.4228 59.9964 32.0000 1.9919 1.9931 418.2468 418.5682 0.0482 -1.0000 -1.0000 0747175 1579709270.60 151.4228 59.9964 32.0000 1.9920 1.9933 418.2014 418.5233 0.0483 -1.0000 -1.0000 0747238 1579709270.70 151.4228 59.9964 32.0000 1.9920 1.9933 418.0490 418.3713 0.0483 -1.0000 -1.0000 0747301 1579709270.80 151.4228 59.9964 32.0000 1.9920 1.9933 417.9333 418.2543 0.0482 -1.0000 -1.0000 0747363 1579709270.90 151.4228 59.9964 32.0000 1.9918 1.9931 417.9623 418.2831 0.0482 -1.0000 -1.0000 0747441 1579709271.00 151.4969 59.9964 32.0000 1.9916 1.9928 418.1989 418.5212 0.0484 -1.0000 -1.0000 0747504 1579709271.10 151.4969 59.9964 32.0000 1.9911 1.9923 418.3049 418.6267 0.0482 -1.0000 -1.0000 0747566 1579709271.20 151.4969 59.9964 32.0000 1.9921 1.9933 418.1327 418.4538 0.0482 -1.0000 -1.0000 0747629 1579709271.30 151.4969 59.9964 32.0000 1.9919 1.9931 417.9819 418.3038 0.0484 -1.0000 -1.0000 0747816 1579709271.40 151.4969 59.9964 32.0000 1.9925 1.9938 417.9476 418.2687 0.0482 -1.0000 -1.0000 0747894 1579709271.50 151.4457 59.9964 32.0000 1.9922 1.9935 418.0520 418.3738 0.0483 -1.0000 -1.0000 0747941 1579709271.60 151.4457 59.9964 32.0000 1.9918 1.9931 418.0758 418.3985 0.0485 -1.0000 -1.0000 0748020 1579709271.70 151.4457 59.9964 32.0000 1.9924 1.9937 417.9075 418.2280 0.0481 -1.0000 -1.0000 0748082 1579709271.80 151.4457 59.9964 32.0000 1.9923 1.9936 417.9934 418.3145 0.0483 -1.0000 -1.0000 0748675 1579709271.90 151.4457 59.9964 32.0000 1.9917 1.9930 418.0325 418.3550 0.0484 -1.0000 -1.0000 0748738 1579709272.00 151.4457 59.9964 32.0000 1.9914 1.9927 418.1911 418.5144 0.0485 -1.0000 -1.0000 0748801 1579709272.10 151.4307 59.9964 32.0000 1.9921 1.9933 418.1689 418.4912 0.0484 -1.0000 -1.0000 0748863 1579709272.20 151.4307 59.9964 32.0000 1.9916 1.9929 418.0602 418.3815 0.0482 -1.0000 -1.0000 0748925 1579709272.30 151.4307 59.9964 32.0000 1.9931 1.9944 417.9765 418.2991 0.0484 -1.0000 -1.0000 0749004 1579709272.40 151.4307 59.9964 32.0000 1.9922 1.9935 418.0654 418.3873 0.0483 -1.0000 -1.0000 0749066 1579709272.50 151.4307 59.9964 32.0000 1.9915 1.9928 418.1498 418.4712 0.0482 -1.0000 -1.0000 0749129 1579709272.60 151.4969 59.9964 32.0000 1.9917 1.9930 418.1416 418.4634 0.0483 -1.0000 -1.0000 0749207 1579709272.70 151.5313 59.9964 32.0000 1.9932 1.9944 418.0089 418.3305 0.0483 -1.0000 -1.0000 0749269 1579709272.80 151.5313 59.9964 32.0000 1.9929 1.9942 417.9908 418.3119 0.0482 -1.0000 -1.0000 0749332 1579709272.90 151.5313 59.9964 32.0000 1.9918 1.9931 418.2198 418.5420 0.0483 -1.0000 -1.0000 0749394 1579709273.00 151.5313 59.9964 32.0000 1.9917 1.9930 418.1800 418.5024 0.0484 -1.0000 -1.0000 0749457 1579709273.10 151.5313 59.9964 32.0000 1.9919 1.9932 418.0408 418.3633 0.0484 -1.0000 -1.0000 0749520 1579709273.20 151.5269 59.9964 32.0000 1.9920 1.9933 417.9582 418.2809 0.0484 -1.0000 -1.0000 0749597 1579709273.30 151.5152 59.9964 32.0000 1.9917 1.9930 418.1954 418.5179 0.0483 -1.0000 -1.0000 0749660 1579709273.40 151.5152 59.9964 32.0000 1.9918 1.9930 418.1932 418.5150 0.0483 -1.0000 -1.0000 0750144 1579709273.50 151.5109 59.9964 32.0000 1.9921 1.9933 418.0829 418.4042 0.0482 -1.0000 -1.0000 0750207 1579709273.60 151.4751 59.9964 32.0000 1.9925 1.9938 417.9664 418.2885 0.0483 -1.0000 -1.0000 0750270 1579709273.70 151.4667 59.9964 32.0000 1.9924 1.9936 417.9681 418.2899 0.0483 -1.0000 -1.0000 0750347 1579709273.80 151.4667 59.9964 32.0000 1.9918 1.9931 418.2192 418.5413 0.0483 -1.0000 -1.0000 0750410 1579709273.90 151.4667 59.9964 32.0000 1.9918 1.9930 418.0611 418.3831 0.0484 -1.0000 -1.0000 0750629 1579709274.00 151.4667 59.9964 32.0000 1.9934 1.9947 417.9829 418.3051 0.0483 -1.0000 -1.0000 0750707 1579709274.10 151.4667 59.9964 32.0000 1.9929 1.9941 417.9456 418.2671 0.0483 -1.0000 -1.0000 0750769 1579709274.20 151.4667 59.9964 32.0000 1.9919 1.9932 418.0718 418.3939 0.0483 -1.0000 -1.0000 0750832 1579709274.30 151.4667 59.9964 32.0000 1.9920 1.9932 418.1420 418.4637 0.0483 -1.0000 -1.0000 0750894 1579709274.40 151.4171 59.9964 32.0000 1.9923 1.9936 418.1607 418.4826 0.0483 -1.0000 -1.0000 0750972 1579709274.50 151.4171 59.9964 32.0000 1.9933 1.9946 418.1184 418.4398 0.0483 -1.0000 -1.0000 0751019 1579709274.60 151.4171 59.9964 32.0000 1.9928 1.9941 418.0217 418.3432 0.0482 -1.0000 -1.0000 0751113 1579709274.70 151.4171 59.9964 32.0000 1.9920 1.9932 418.2173 418.5400 0.0484 -1.0000 -1.0000 0751207 1579709274.80 151.4171 59.9964 32.0000 1.9920 1.9933 418.1920 418.5142 0.0484 -1.0000 -1.0000 0751269 1579709274.90 151.4171 59.9964 32.0000 1.9920 1.9933 418.2042 418.5266 0.0483 -1.0000 -1.0000 0751347 1579709275.00 151.4171 59.9964 32.0000 1.9924 1.9937 418.0302 418.3530 0.0485 -1.0000 -1.0000 0751410 1579709275.10 151.5640 59.9965 32.0000 1.9927 1.9940 417.9787 418.3011 0.0483 -1.0000 -1.0000 0751472 1579709275.20 151.5640 59.9965 32.0000 1.9930 1.9943 418.2497 418.5723 0.0484 -1.0000 -1.0000 0751535 1579709275.30 151.5640 59.9965 32.0000 1.9929 1.9941 418.2969 418.6186 0.0483 -1.0000 -1.0000 0751597 1579709275.40 151.5640 59.9965 32.0000 1.9923 1.9935 418.2141 418.5358 0.0482 -1.0000 -1.0000 0751675 1579709275.50 151.5640 59.9965 32.0000 1.9927 1.9939 418.0037 418.3258 0.0484 -1.0000 -1.0000 0752160 1579709275.60 151.5228 59.9965 32.0000 1.9918 1.9931 417.9509 418.2733 0.0484 -1.0000 -1.0000 0752238 1579709275.70 151.5228 59.9965 32.0000 1.9916 1.9929 418.1405 418.4626 0.0483 -1.0000 -1.0000 0752316 1579709275.80 151.5228 59.9965 32.0000 1.9921 1.9934 418.1846 418.5079 0.0486 -1.0000 -1.0000 0752379 1579709275.90 151.5228 59.9965 32.0000 1.9928 1.9940 418.1883 418.5103 0.0483 -1.0000 -1.0000 0752441 1579709276.00 151.5228 59.9965 32.0000 1.9926 1.9939 418.0548 418.3761 0.0481 -1.0000 -1.0000 0752519 1579709276.10 151.5228 59.9965 32.0000 1.9921 1.9934 418.0656 418.3884 0.0485 -1.0000 -1.0000 0752582 1579709276.20 151.4393 59.9965 32.0000 1.9917 1.9930 418.1729 418.4937 0.0482 -1.0000 -1.0000 0752644 1579709276.30 151.4393 59.9965 32.0000 1.9923 1.9935 418.2181 418.5403 0.0483 -1.0000 -1.0000 0752707 1579709276.40 151.4393 59.9965 32.0000 1.9930 1.9942 418.0354 418.3573 0.0483 -1.0000 -1.0000 0752769 1579709276.50 151.4393 59.9965 32.0000 1.9930 1.9943 418.0594 418.3813 0.0483 -1.0000 -1.0000 0752894 1579709276.60 151.4393 59.9965 32.0000 1.9922 1.9934 418.0137 418.3357 0.0483 -1.0000 -1.0000 0752972 1579709276.70 151.4393 59.9965 32.0000 1.9930 1.9943 418.1402 418.4617 0.0483 -1.0000 -1.0000 0753035 1579709276.80 151.5528 59.9965 32.0000 1.9921 1.9934 418.2568 418.5792 0.0484 -1.0000 -1.0000 0753097 1579709276.90 151.5528 59.9965 32.0000 1.9917 1.9929 418.2213 418.5439 0.0484 -1.0000 -1.0000 0753175 1579709277.00 151.5528 59.9965 32.0000 1.9926 1.9939 418.1107 418.4323 0.0482 -1.0000 -1.0000 0753660 1579709277.10 151.5528 59.9965 32.0000 1.9926 1.9939 418.1290 418.4505 0.0483 -1.0000 -1.0000 0753723 1579709277.20 151.5528 59.9965 32.0000 1.9922 1.9935 418.1382 418.4599 0.0482 -1.0000 -1.0000 0753785 1579709277.30 151.5528 59.9965 32.0000 1.9926 1.9939 418.2366 418.5597 0.0484 -1.0000 -1.0000 0753847 1579709277.40 151.5528 59.9965 32.0000 1.9925 1.9937 418.1745 418.4967 0.0483 -1.0000 -1.0000 0753925 1579709277.50 151.5528 59.9965 32.0000 1.9931 1.9944 417.9986 418.3208 0.0484 -1.0000 -1.0000 0754129 1579709277.60 151.5528 59.9965 32.0000 1.9928 1.9940 417.9609 418.2826 0.0483 -1.0000 -1.0000 0754191 1579709277.70 151.5528 59.9965 32.0000 1.9934 1.9947 418.1412 418.4632 0.0484 -1.0000 -1.0000 0754269 1579709277.80 151.5528 59.9965 32.0000 1.9924 1.9937 418.2468 418.5699 0.0485 -1.0000 -1.0000 0754332 1579709277.90 151.5528 59.9965 32.0000 1.9918 1.9931 418.2074 418.5295 0.0484 -1.0000 -1.0000 0754394 1579709278.00 151.4359 59.9965 32.0000 1.9924 1.9936 418.1034 418.4260 0.0484 -1.0000 -1.0000 0754738 1579709278.10 151.4359 59.9965 32.0000 1.9931 1.9944 418.0566 418.3783 0.0483 -1.0000 -1.0000 0754801 1579709278.20 151.4359 59.9965 32.0000 1.9925 1.9937 418.1826 418.5052 0.0485 -1.0000 -1.0000 0754863 1579709278.30 151.4359 59.9965 32.0000 1.9924 1.9936 418.1973 418.5207 0.0484 -1.0000 -1.0000 0754926 1579709278.40 151.4359 59.9965 32.0000 1.9931 1.9944 418.0177 418.3397 0.0483 -1.0000 -1.0000 0755004 1579709278.50 151.4359 59.9965 32.0000 1.9933 1.9946 417.9604 418.2824 0.0484 -1.0000 -1.0000 0755629 1579709278.60 151.4838 59.9965 32.0000 1.9926 1.9939 418.2177 418.5404 0.0484 -1.0000 -1.0000 0755707 1579709278.70 151.4874 59.9965 32.0000 1.9920 1.9932 418.3891 418.7112 0.0483 -1.0000 -1.0000 0755769 1579709278.80 151.4874 59.9965 32.0000 1.9930 1.9943 418.2806 418.6034 0.0484 -1.0000 -1.0000 0755832 1579709278.90 151.4874 59.9965 32.0000 1.9938 1.9950 418.1917 418.5132 0.0482 -1.0000 -1.0000 0755894 1579709279.00 151.4874 59.9965 32.0000 1.9930 1.9943 418.0985 418.4203 0.0483 -1.0000 -1.0000 0755972 1579709279.10 151.4930 59.9965 32.0000 1.9916 1.9929 418.2606 418.5826 0.0483 -1.0000 -1.0000 0756020 1579709279.20 151.5193 59.9965 32.0000 1.9917 1.9929 418.2951 418.6172 0.0484 -1.0000 -1.0000 0756098 1579709279.30 151.5193 59.9965 32.0000 1.9917 1.9929 418.2956 418.6176 0.0483 -1.0000 -1.0000 0756160 1579709279.40 151.5193 59.9965 32.0000 1.9922 1.9934 418.1229 418.4453 0.0484 -1.0000 -1.0000 0756238 1579709279.50 151.5193 59.9965 32.0000 1.9918 1.9931 418.2138 418.5356 0.0483 -1.0000 -1.0000 0756301 1579709279.60 151.5193 59.9965 32.0000 1.9911 1.9924 418.2761 418.5998 0.0486 -1.0000 -1.0000 0756363 1579709279.70 151.5061 59.9966 32.0000 1.9922 1.9934 418.3031 418.6248 0.0483 -1.0000 -1.0000 0756441 1579709279.80 151.5061 59.9966 32.0000 1.9928 1.9941 418.1363 418.4581 0.0483 -1.0000 -1.0000 0756504 1579709279.90 151.5061 59.9966 32.0000 1.9929 1.9942 418.2831 418.6039 0.0481 -1.0000 -1.0000 0756566 1579709280.00 151.5061 59.9966 32.0000 1.9921 1.9933 418.3959 418.7177 0.0482 -1.0000 -1.0000 0756644 1579709280.10 151.5061 59.9966 32.0000 1.9928 1.9941 418.3042 418.6254 0.0482 -1.0000 -1.0000 0756707 1579709280.20 151.5460 59.9966 32.0000 1.9929 1.9941 418.1613 418.4836 0.0484 -1.0000 -1.0000 0756769 1579709280.30 151.5847 59.9966 32.0000 1.9923 1.9936 418.2748 418.5972 0.0483 -1.0000 -1.0000 0756847 1579709280.40 151.5847 59.9966 32.0000 1.9921 1.9933 418.4658 418.7882 0.0484 -1.0000 -1.0000 0756910 1579709280.50 151.5847 59.9966 32.0000 1.9924 1.9937 418.3394 418.6615 0.0483 -1.0000 -1.0000 0756972 1579709280.60 151.5847 59.9966 32.0000 1.9924 1.9936 418.3128 418.6351 0.0484 -1.0000 -1.0000 0757051 1579709280.70 151.5847 59.9966 32.0000 1.9923 1.9936 418.4432 418.7656 0.0483 -1.0000 -1.0000 0757113 1579709280.80 151.5847 59.9966 32.0000 1.9922 1.9934 418.5526 418.8751 0.0484 -1.0000 -1.0000 0757176 1579709280.90 151.5847 59.9966 32.0000 1.9928 1.9941 418.3584 418.6804 0.0483 -1.0000 -1.0000 0757238 1579709281.00 151.5847 59.9966 32.0000 1.9932 1.9944 418.2043 418.5256 0.0482 -1.0000 -1.0000 0757301 1579709281.10 151.5847 59.9966 32.0000 1.9920 1.9933 418.2923 418.6144 0.0483 -1.0000 -1.0000 0757675 1579709281.20 151.5847 59.9966 32.0000 1.9920 1.9932 418.3874 418.7093 0.0483 -1.0000 -1.0000 0757754 1579709281.30 151.5847 59.9966 32.0000 1.9924 1.9937 418.4664 418.7884 0.0483 -1.0000 -1.0000 0757816 1579709281.40 151.5847 59.9966 32.0000 1.9921 1.9934 418.2879 418.6102 0.0484 -1.0000 -1.0000 0757894 1579709281.50 151.5340 59.9966 32.0000 1.9928 1.9941 418.2825 418.6056 0.0484 -1.0000 -1.0000 0757957 1579709281.60 151.5340 59.9966 32.0000 1.9926 1.9939 418.2859 418.6074 0.0483 -1.0000 -1.0000 0758129 1579709281.70 151.5340 59.9966 32.0000 1.9922 1.9935 418.4454 418.7683 0.0484 -1.0000 -1.0000 0758207 1579709281.80 151.5340 59.9966 32.0000 1.9932 1.9944 418.4031 418.7263 0.0485 -1.0000 -1.0000 0758269 1579709281.90 151.5340 59.9966 32.0000 1.9926 1.9939 418.1707 418.4935 0.0484 -1.0000 -1.0000 0758332 1579709282.00 151.4962 59.9966 32.0000 1.9929 1.9942 418.0868 418.4091 0.0484 -1.0000 -1.0000 0758394 1579709282.10 151.4962 59.9966 32.0000 1.9920 1.9932 418.0802 418.4021 0.0483 -1.0000 -1.0000 0758644 1579709282.20 151.4962 59.9966 32.0000 1.9920 1.9933 418.2626 418.5844 0.0483 -1.0000 -1.0000 0758707 1579709282.30 151.4962 59.9966 32.0000 1.9920 1.9933 418.2200 418.5424 0.0484 -1.0000 -1.0000 0758769 1579709282.40 151.4962 59.9966 32.0000 1.9934 1.9946 417.9873 418.3091 0.0483 -1.0000 -1.0000 0758832 1579709282.50 151.4962 59.9966 32.0000 1.9931 1.9944 418.0499 418.3724 0.0484 -1.0000 -1.0000 0758894 1579709282.60 151.5717 59.9966 32.0000 1.9924 1.9937 418.2050 418.5270 0.0483 -1.0000 -1.0000 0759160 1579709282.70 151.5717 59.9966 32.0000 1.9916 1.9929 418.2595 418.5819 0.0484 -1.0000 -1.0000 0759222 1579709282.80 151.5717 59.9966 32.0000 1.9924 1.9937 418.2340 418.5574 0.0484 -1.0000 -1.0000 0759285 1579709282.90 151.5717 59.9966 32.0000 1.9940 1.9953 418.0816 418.4028 0.0482 -1.0000 -1.0000 0759347 1579709283.00 151.5717 59.9966 32.0000 1.9927 1.9940 418.0210 418.3422 0.0483 -1.0000 -1.0000 0759410 1579709283.10 151.5724 59.9966 32.0000 1.9920 1.9933 418.2980 418.6203 0.0483 -1.0000 -1.0000 0759472 1579709283.20 151.5838 59.9966 32.0000 1.9929 1.9942 418.2702 418.5928 0.0485 -1.0000 -1.0000 0800129 1579709283.30 151.5838 59.9966 32.0000 1.9927 1.9939 418.2131 418.5366 0.0485 -1.0000 -1.0000 0800191 1579709283.40 151.5838 59.9966 32.0000 1.9934 1.9947 418.0745 418.3969 0.0484 -1.0000 -1.0000 0800269 1579709283.50 151.5838 59.9966 32.0000 1.9917 1.9930 418.2214 418.5434 0.0483 -1.0000 -1.0000 0800332 1579709283.60 151.5838 59.9966 32.0000 1.9915 1.9928 418.3824 418.7038 0.0483 -1.0000 -1.0000 0800394 1579709283.70 151.4370 59.9966 32.0000 1.9921 1.9934 418.3430 418.6658 0.0484 -1.0000 -1.0000 0800457 1579709283.80 151.4359 59.9966 32.0000 1.9929 1.9941 418.2058 418.5278 0.0483 -1.0000 -1.0000 0800519 1579709283.90 151.4359 59.9966 32.0000 1.9923 1.9936 418.3436 418.6651 0.0483 -1.0000 -1.0000 0800582 1579709284.00 151.4359 59.9966 32.0000 1.9916 1.9929 418.2923 418.6158 0.0485 -1.0000 -1.0000 0800660 1579709284.10 151.4359 59.9966 32.0000 1.9925 1.9937 418.3589 418.6815 0.0483 -1.0000 -1.0000 0800722 1579709284.20 151.4359 59.9966 32.0000 1.9934 1.9946 418.2886 418.6115 0.0484 -1.0000 -1.0000 0800847 1579709284.30 151.5111 59.9966 32.0000 1.9938 1.9950 418.1403 418.4623 0.0483 -1.0000 -1.0000 0800925 1579709284.40 151.5111 59.9966 32.0000 1.9927 1.9940 418.2173 418.5390 0.0482 -1.0000 -1.0000 0800988 1579709284.50 151.5111 59.9966 32.0000 1.9923 1.9936 418.3260 418.6487 0.0485 -1.0000 -1.0000 0801050 1579709284.60 151.5111 59.9966 32.0000 1.9923 1.9936 418.3323 418.6556 0.0484 -1.0000 -1.0000 0801129 1579709284.70 151.5111 59.9966 32.0000 1.9931 1.9943 418.2412 418.5633 0.0483 -1.0000 -1.0000 0801191 1579709284.80 151.5111 59.9966 32.0000 1.9935 1.9947 418.2575 418.5788 0.0482 -1.0000 -1.0000 0801254 1579709284.90 151.4606 59.9971 32.0000 1.9932 1.9945 418.1681 418.4900 0.0483 -1.0000 -1.0000 0801316 1579709285.00 151.4606 59.9971 32.0000 1.9923 1.9936 418.3002 418.6223 0.0483 -1.0000 -1.0000 0801379 1579709285.10 151.4606 59.9971 32.0000 1.9923 1.9936 418.2957 418.6177 0.0483 -1.0000 -1.0000 0801441 1579709285.20 151.4606 59.9971 32.0000 1.9931 1.9944 418.1922 418.5148 0.0484 -1.0000 -1.0000 0801957 1579709285.30 151.4606 59.9971 32.0000 1.9931 1.9943 418.1009 418.4232 0.0483 -1.0000 -1.0000 0802019 1579709285.40 151.4606 59.9971 32.0000 1.9921 1.9933 418.2455 418.5667 0.0482 -1.0000 -1.0000 0802097 1579709285.50 151.4606 59.9971 32.0000 1.9918 1.9930 418.2862 418.6088 0.0485 -1.0000 -1.0000 0802160 1579709285.60 151.4606 59.9971 32.0000 1.9920 1.9933 418.3122 418.6349 0.0484 -1.0000 -1.0000 0802223 1579709285.70 151.4606 59.9971 32.0000 1.9920 1.9932 418.1616 418.4838 0.0483 -1.0000 -1.0000 0802301 1579709285.80 151.4606 59.9971 32.0000 1.9929 1.9941 418.1651 418.4862 0.0481 -1.0000 -1.0000 0802363 1579709285.90 151.4606 59.9971 32.0000 1.9919 1.9932 418.3075 418.6292 0.0483 -1.0000 -1.0000 0802425 1579709286.00 151.4416 59.9971 32.0000 1.9923 1.9935 418.3559 418.6793 0.0484 -1.0000 -1.0000 0802488 1579709286.10 151.4416 59.9971 32.0000 1.9922 1.9934 418.2431 418.5649 0.0483 -1.0000 -1.0000 0802566 1579709286.20 151.4416 59.9971 32.0000 1.9919 1.9931 418.2154 418.5376 0.0484 -1.0000 -1.0000 0802644 1579709286.30 151.4416 59.9971 32.0000 1.9912 1.9924 418.3380 418.6601 0.0484 -1.0000 -1.0000 0802722 1579709286.40 151.4416 59.9971 32.0000 1.9918 1.9931 418.2332 418.5560 0.0484 -1.0000 -1.0000 0802785 1579709286.50 151.4355 59.9971 32.0000 1.9926 1.9939 418.0089 418.3299 0.0481 -1.0000 -1.0000 0802847 1579709286.60 151.4355 59.9971 32.0000 1.9926 1.9939 417.9868 418.3087 0.0483 -1.0000 -1.0000 0802910 1579709286.70 151.4355 59.9971 32.0000 1.9913 1.9925 418.1070 418.4290 0.0483 -1.0000 -1.0000 0803394 1579709286.80 151.4355 59.9971 32.0000 1.9918 1.9931 418.2455 418.5677 0.0484 -1.0000 -1.0000 0803457 1579709286.90 151.4355 59.9971 32.0000 1.9928 1.9941 418.1182 418.4405 0.0484 -1.0000 -1.0000 0803535 1579709287.00 151.4355 59.9971 32.0000 1.9925 1.9937 418.0387 418.3611 0.0484 -1.0000 -1.0000 0803597 1579709287.10 151.4355 59.9971 32.0000 1.9929 1.9942 417.9987 418.3199 0.0482 -1.0000 -1.0000 0803660 1579709287.20 151.4355 59.9971 32.0000 1.9928 1.9940 418.1500 418.4716 0.0483 -1.0000 -1.0000 0803894 1579709287.30 151.4355 59.9971 32.0000 1.9927 1.9939 418.2196 418.5412 0.0483 -1.0000 -1.0000 0803957 1579709287.40 151.4355 59.9971 32.0000 1.9934 1.9946 418.0890 418.4111 0.0484 -1.0000 -1.0000 0804035 1579709287.50 151.4355 59.9971 32.0000 1.9931 1.9944 418.0663 418.3878 0.0483 -1.0000 -1.0000 0804098 1579709287.60 151.4355 59.9971 32.0000 1.9922 1.9934 418.1783 418.5009 0.0484 -1.0000 -1.0000 0804160 1579709287.70 151.4355 59.9971 32.0000 1.9917 1.9930 418.3109 418.6337 0.0484 -1.0000 -1.0000 0804223 1579709287.80 151.4869 59.9971 32.0000 1.9919 1.9931 418.2483 418.5703 0.0483 -1.0000 -1.0000 0804660 1579709287.90 151.4869 59.9971 32.0000 1.9926 1.9938 418.0790 418.3994 0.0481 -1.0000 -1.0000 0804722 1579709288.00 151.4869 59.9971 32.0000 1.9928 1.9941 418.1061 418.4274 0.0483 -1.0000 -1.0000 0804785 1579709288.10 151.4869 59.9971 32.0000 1.9925 1.9938 418.3085 418.6304 0.0483 -1.0000 -1.0000 0804847 1579709288.20 151.4869 59.9971 32.0000 1.9916 1.9929 418.2947 418.6166 0.0483 -1.0000 -1.0000 0804910 1579709288.30 151.5058 59.9971 32.0000 1.9917 1.9930 418.3054 418.6281 0.0484 -1.0000 -1.0000 0804988 1579709288.40 151.5709 59.9971 32.0000 1.9923 1.9935 418.0692 418.3908 0.0483 -1.0000 -1.0000 0805051 1579709288.50 151.5709 59.9971 32.0000 1.9927 1.9940 418.1019 418.4240 0.0484 -1.0000 -1.0000 0805113 1579709288.60 151.5709 59.9971 32.0000 1.9918 1.9931 418.1876 418.5112 0.0486 -1.0000 -1.0000 0805191 1579709288.70 151.5709 59.9971 32.0000 1.9924 1.9936 418.2964 418.6189 0.0484 -1.0000 -1.0000 0805254 1579709288.80 151.5709 59.9971 32.0000 1.9932 1.9944 418.0718 418.3938 0.0483 -1.0000 -1.0000 0805441 1579709288.90 151.5701 59.9971 32.0000 1.9924 1.9937 417.9427 418.2642 0.0483 -1.0000 -1.0000 0805520 1579709289.00 151.4833 59.9971 32.0000 1.9925 1.9938 417.9835 418.3049 0.0483 -1.0000 -1.0000 0805582 1579709289.10 151.4833 59.9971 32.0000 1.9914 1.9927 418.1568 418.4801 0.0486 -1.0000 -1.0000 0805644 1579709289.20 151.4833 59.9971 32.0000 1.9919 1.9931 418.1841 418.5068 0.0484 -1.0000 -1.0000 0805707 1579709289.30 151.4833 59.9971 32.0000 1.9921 1.9934 418.1117 418.4339 0.0483 -1.0000 -1.0000 0805894 1579709289.40 151.4833 59.9971 32.0000 1.9932 1.9945 418.0753 418.3967 0.0482 -1.0000 -1.0000 0805972 1579709289.50 151.4494 59.9971 32.0000 1.9925 1.9938 418.2388 418.5605 0.0483 -1.0000 -1.0000 0806035 1579709289.60 151.4494 59.9971 32.0000 1.9927 1.9940 418.2119 418.5340 0.0483 -1.0000 -1.0000 0806098 1579709289.70 151.4494 59.9971 32.0000 1.9924 1.9937 418.1192 418.4407 0.0483 -1.0000 -1.0000 0806160 1579709289.80 151.4494 59.9971 32.0000 1.9926 1.9939 418.0545 418.3766 0.0484 -1.0000 -1.0000 0806223 1579709289.90 151.4494 59.9971 32.0000 1.9922 1.9935 418.2362 418.5587 0.0484 -1.0000 -1.0000 0806285 1579709290.00 151.4912 59.9969 32.0000 1.9927 1.9940 418.2496 418.5726 0.0484 -1.0000 -1.0000 0806363 1579709290.10 151.5406 59.9968 32.0000 1.9920 1.9932 418.2081 418.5300 0.0483 -1.0000 -1.0000 0806425 1579709290.20 151.5406 59.9968 32.0000 1.9928 1.9940 418.0669 418.3879 0.0482 -1.0000 -1.0000 0806488 1579709290.30 151.5406 59.9968 32.0000 1.9933 1.9945 418.1716 418.4935 0.0483 -1.0000 -1.0000 0806691 1579709290.40 151.5406 59.9968 32.0000 1.9921 1.9934 418.2368 418.5586 0.0483 -1.0000 -1.0000 0806754 1579709290.50 151.5406 59.9968 32.0000 1.9922 1.9935 418.2972 418.6185 0.0482 -1.0000 -1.0000 0806816 1579709290.60 151.5406 59.9968 32.0000 1.9917 1.9929 418.1288 418.4505 0.0483 -1.0000 -1.0000 0806894 1579709290.70 151.5406 59.9968 32.0000 1.9928 1.9941 417.9886 418.3101 0.0482 -1.0000 -1.0000 0806957 1579709290.80 151.5088 59.9968 32.0000 1.9921 1.9933 418.0910 418.4121 0.0482 -1.0000 -1.0000 0807019 1579709290.90 151.5088 59.9968 32.0000 1.9918 1.9930 418.2555 418.5771 0.0483 -1.0000 -1.0000 0807160 1579709291.00 151.5088 59.9968 32.0000 1.9926 1.9938 418.1396 418.4613 0.0483 -1.0000 -1.0000 0807222 1579709291.10 151.5088 59.9968 32.0000 1.9930 1.9942 418.0899 418.4115 0.0483 -1.0000 -1.0000 0807285 1579709291.20 151.5088 59.9968 32.0000 1.9926 1.9938 418.0248 418.3466 0.0483 -1.0000 -1.0000 0807348 1579709291.30 151.4739 59.9968 32.0000 1.9921 1.9934 418.0776 418.4009 0.0485 -1.0000 -1.0000 0807410 1579709291.40 151.4347 59.9968 32.0000 1.9915 1.9927 418.3047 418.6262 0.0482 -1.0000 -1.0000 0807848 1579709291.50 151.4347 59.9968 32.0000 1.9922 1.9934 418.2101 418.5320 0.0483 -1.0000 -1.0000 0807910 1579709291.60 151.4347 59.9968 32.0000 1.9928 1.9941 418.0681 418.3902 0.0484 -1.0000 -1.0000 0807972 1579709291.70 151.4347 59.9968 32.0000 1.9924 1.9937 418.1064 418.4294 0.0484 -1.0000 -1.0000 0808051 1579709291.80 151.4347 59.9968 32.0000 1.9922 1.9935 418.2685 418.5906 0.0483 -1.0000 -1.0000 0808113 1579709291.90 151.5469 59.9968 32.0000 1.9911 1.9924 418.1933 418.5153 0.0483 -1.0000 -1.0000 0808175 1579709292.00 151.5469 59.9968 32.0000 1.9926 1.9939 418.0583 418.3804 0.0484 -1.0000 -1.0000 0808254 1579709292.10 151.5469 59.9968 32.0000 1.9928 1.9940 418.0100 418.3326 0.0484 -1.0000 -1.0000 0808316 1579709292.20 151.5469 59.9968 32.0000 1.9918 1.9931 418.2570 418.5803 0.0485 -1.0000 -1.0000 0808379 1579709292.30 151.5469 59.9968 32.0000 1.9916 1.9928 418.2710 418.5942 0.0484 -1.0000 -1.0000 0808441 1579709292.40 151.5469 59.9968 32.0000 1.9924 1.9937 418.0141 418.3361 0.0484 -1.0000 -1.0000 0808675 1579709292.50 151.5460 59.9968 32.0000 1.9919 1.9932 417.9514 418.2744 0.0485 -1.0000 -1.0000 0808738 1579709292.60 151.5457 59.9968 32.0000 1.9918 1.9931 418.1318 418.4541 0.0483 -1.0000 -1.0000 0808801 1579709292.70 151.5457 59.9968 32.0000 1.9916 1.9928 418.1007 418.4219 0.0483 -1.0000 -1.0000 0808863 1579709292.80 151.5457 59.9968 32.0000 1.9911 1.9923 418.1207 418.4430 0.0484 -1.0000 -1.0000 0808925 1579709292.90 151.5457 59.9968 32.0000 1.9917 1.9930 417.9766 418.2988 0.0483 -1.0000 -1.0000 0809004 1579709293.00 151.5457 59.9968 32.0000 1.9926 1.9939 418.0227 418.3446 0.0483 -1.0000 -1.0000 0809066 1579709293.10 151.4845 59.9968 32.0000 1.9924 1.9936 418.1437 418.4650 0.0482 -1.0000 -1.0000 0809144 1579709293.20 151.4845 59.9968 32.0000 1.9920 1.9933 418.0561 418.3783 0.0484 -1.0000 -1.0000 0809207 1579709293.30 151.4845 59.9968 32.0000 1.9925 1.9937 418.0942 418.4167 0.0484 -1.0000 -1.0000 0809269 1579709293.40 151.4845 59.9968 32.0000 1.9931 1.9944 417.9932 418.3149 0.0483 -1.0000 -1.0000 0809660 1579709293.50 151.4845 59.9968 32.0000 1.9928 1.9941 417.9146 418.2371 0.0483 -1.0000 -1.0000 0809723 1579709293.60 151.4838 59.9968 32.0000 1.9915 1.9928 418.1133 418.4344 0.0483 -1.0000 -1.0000 0809785 1579709293.70 151.4838 59.9968 32.0000 1.9923 1.9935 418.1390 418.4616 0.0484 -1.0000 -1.0000 0809863 1579709293.80 151.4838 59.9968 32.0000 1.9927 1.9940 418.0967 418.4178 0.0482 -1.0000 -1.0000 0809926 1579709293.90 151.4838 59.9968 32.0000 1.9932 1.9945 417.9479 418.2695 0.0482 -1.0000 -1.0000 0810160 1579709294.00 151.4838 59.9968 32.0000 1.9929 1.9941 418.0647 418.3866 0.0484 -1.0000 -1.0000 0810223 1579709294.10 151.4838 59.9968 32.0000 1.9920 1.9932 418.1709 418.4933 0.0484 -1.0000 -1.0000 0810285 1579709294.20 151.5885 59.9968 32.0000 1.9926 1.9938 418.0000 418.3216 0.0483 -1.0000 -1.0000 0810347 1579709294.30 151.5885 59.9968 32.0000 1.9926 1.9938 417.9321 418.2539 0.0484 -1.0000 -1.0000 0810425 1579709294.40 151.5885 59.9968 32.0000 1.9924 1.9936 418.0172 418.3374 0.0481 -1.0000 -1.0000 0810644 1579709294.50 151.5885 59.9968 32.0000 1.9915 1.9928 418.1976 418.5196 0.0483 -1.0000 -1.0000 0810707 1579709294.60 151.5885 59.9968 32.0000 1.9919 1.9931 418.1962 418.5178 0.0482 -1.0000 -1.0000 0810785 1579709294.70 151.4786 59.9968 32.0000 1.9918 1.9931 418.0832 418.4045 0.0482 -1.0000 -1.0000 0810847 1579709294.80 151.4786 59.9968 32.0000 1.9932 1.9945 417.9588 418.2807 0.0484 -1.0000 -1.0000 0810910 1579709294.90 151.4786 59.9968 32.0000 1.9922 1.9935 417.9960 418.3183 0.0484 -1.0000 -1.0000 0811425 1579709295.00 151.4786 59.9968 32.0000 1.9918 1.9931 418.1585 418.4806 0.0483 -1.0000 -1.0000 0811488 1579709295.10 151.4786 59.9968 32.0000 1.9920 1.9933 418.1063 418.4281 0.0484 -1.0000 -1.0000 0811551 1579709295.20 151.4707 59.9968 32.0000 1.9926 1.9939 417.9821 418.3045 0.0484 -1.0000 -1.0000 0811613 1579709295.30 151.4481 59.9968 32.0000 1.9917 1.9930 417.9739 418.2965 0.0484 -1.0000 -1.0000 0811707 1579709295.40 151.4481 59.9968 32.0000 1.9917 1.9930 418.2048 418.5265 0.0483 -1.0000 -1.0000 0811769 1579709295.50 151.4481 59.9968 32.0000 1.9924 1.9936 418.1153 418.4380 0.0485 -1.0000 -1.0000 0811832 1579709295.60 151.4481 59.9968 32.0000 1.9923 1.9935 417.9925 418.3146 0.0483 -1.0000 -1.0000 0811894 1579709295.70 151.4481 59.9968 32.0000 1.9922 1.9935 417.9482 418.2702 0.0483 -1.0000 -1.0000 0811972 1579709295.80 151.5548 59.9968 32.0000 1.9914 1.9926 418.0956 418.4178 0.0484 -1.0000 -1.0000 0812035 1579709295.90 151.5548 59.9968 32.0000 1.9920 1.9932 418.1421 418.4632 0.0482 -1.0000 -1.0000 0812098 1579709296.00 151.5548 59.9968 32.0000 1.9925 1.9937 418.0097 418.3315 0.0483 -1.0000 -1.0000 0812175 1579709296.10 151.5548 59.9968 32.0000 1.9933 1.9946 417.9184 418.2417 0.0486 -1.0000 -1.0000 0812238 1579709296.20 151.5548 59.9968 32.0000 1.9919 1.9932 417.8895 418.2103 0.0482 -1.0000 -1.0000 0812301 1579709296.30 151.5066 59.9968 32.0000 1.9911 1.9924 418.1348 418.4560 0.0482 -1.0000 -1.0000 0812379 1579709296.40 151.4951 59.9968 32.0000 1.9912 1.9924 418.1644 418.4858 0.0483 -1.0000 -1.0000 0812441 1579709296.50 151.4951 59.9968 32.0000 1.9918 1.9931 418.0164 418.3389 0.0485 -1.0000 -1.0000 0812660 1579709296.60 151.4951 59.9968 32.0000 1.9922 1.9935 417.8999 418.2226 0.0484 -1.0000 -1.0000 0812738 1579709296.70 151.4951 59.9968 32.0000 1.9920 1.9932 417.9412 418.2629 0.0483 -1.0000 -1.0000 0812801 1579709296.80 151.4954 59.9968 32.0000 1.9916 1.9928 418.0081 418.3300 0.0483 -1.0000 -1.0000 0812879 1579709296.90 151.4992 59.9968 32.0000 1.9917 1.9929 418.1357 418.4569 0.0482 -1.0000 -1.0000 0812957 1579709297.00 151.4992 59.9968 32.0000 1.9926 1.9938 417.9100 418.2315 0.0483 -1.0000 -1.0000 0813191 1579709297.10 151.4992 59.9968 32.0000 1.9923 1.9936 417.8533 418.1752 0.0483 -1.0000 -1.0000 0813254 1579709297.20 151.4992 59.9968 32.0000 1.9919 1.9932 418.0182 418.3396 0.0482 -1.0000 -1.0000 0813332 1579709297.30 151.4992 59.9968 32.0000 1.9916 1.9928 418.1959 418.5174 0.0483 -1.0000 -1.0000 0813394 1579709297.40 151.4767 59.9968 32.0000 1.9919 1.9932 418.0020 418.3240 0.0483 -1.0000 -1.0000 0813457 1579709297.50 151.4739 59.9968 32.0000 1.9932 1.9945 417.9200 418.2420 0.0484 -1.0000 -1.0000 0813519 1579709297.60 151.4739 59.9968 32.0000 1.9917 1.9930 418.0900 418.4119 0.0483 -1.0000 -1.0000 0813957 1579709297.70 151.4739 59.9968 32.0000 1.9918 1.9931 418.2112 418.5325 0.0482 -1.0000 -1.0000 0814020 1579709297.80 151.4739 59.9968 32.0000 1.9926 1.9939 418.0097 418.3321 0.0484 -1.0000 -1.0000 0814082 1579709297.90 151.5142 59.9968 32.0000 1.9931 1.9944 417.9786 418.3006 0.0483 -1.0000 -1.0000 0814144 1579709298.00 151.5706 59.9968 32.0000 1.9934 1.9947 417.9364 418.2590 0.0484 -1.0000 -1.0000 0814269 1579709298.10 151.5706 59.9968 32.0000 1.9921 1.9933 418.0598 418.3808 0.0482 -1.0000 -1.0000 0814551 1579709298.20 151.5706 59.9968 32.0000 1.9916 1.9929 418.2083 418.5297 0.0482 -1.0000 -1.0000 0814613 1579709298.30 151.5706 59.9968 32.0000 1.9919 1.9931 418.1157 418.4373 0.0483 -1.0000 -1.0000 0814691 1579709298.40 151.5706 59.9968 32.0000 1.9922 1.9934 418.0026 418.3242 0.0483 -1.0000 -1.0000 0814754 1579709298.50 151.5654 59.9968 32.0000 1.9930 1.9943 418.0867 418.4083 0.0483 -1.0000 -1.0000 0814816 1579709298.60 151.5654 59.9968 32.0000 1.9919 1.9932 418.1571 418.4788 0.0483 -1.0000 -1.0000 0814894 1579709298.70 151.5654 59.9968 32.0000 1.9913 1.9926 418.2063 418.5287 0.0483 -1.0000 -1.0000 0814957 1579709298.80 151.5654 59.9968 32.0000 1.9920 1.9933 418.2321 418.5531 0.0481 -1.0000 -1.0000 0815019 1579709298.90 151.5654 59.9968 32.0000 1.9928 1.9941 417.9498 418.2718 0.0483 -1.0000 -1.0000 0815097 1579709299.00 151.4471 59.9968 32.0000 1.9919 1.9932 417.9114 418.2328 0.0482 -1.0000 -1.0000 0815160 1579709299.10 151.4242 59.9968 32.0000 1.9918 1.9931 418.0559 418.3773 0.0482 -1.0000 -1.0000 0815457 1579709299.20 151.4242 59.9968 32.0000 1.9910 1.9923 418.2417 418.5635 0.0483 -1.0000 -1.0000 0815535 1579709299.30 151.4242 59.9968 32.0000 1.9919 1.9931 417.9854 418.3074 0.0483 -1.0000 -1.0000 0815598 1579709299.40 151.4242 59.9968 32.0000 1.9927 1.9940 417.9165 418.2379 0.0483 -1.0000 -1.0000 0815675 1579709299.50 151.4289 59.9968 32.0000 1.9925 1.9937 417.9325 418.2550 0.0483 -1.0000 -1.0000 0815738 1579709299.60 151.5408 59.9968 32.0000 1.9920 1.9933 418.0949 418.4161 0.0482 -1.0000 -1.0000 0815910 1579709299.70 151.5408 59.9968 32.0000 1.9921 1.9934 418.1553 418.4772 0.0483 -1.0000 -1.0000 0815972 1579709299.80 151.5408 59.9968 32.0000 1.9933 1.9945 417.9461 418.2684 0.0484 -1.0000 -1.0000 0816035 1579709299.90 151.5408 59.9968 32.0000 1.9927 1.9940 417.9924 418.3151 0.0484 -1.0000 -1.0000 0816113 1579709300.00 151.5408 59.9968 32.0000 1.9921 1.9933 418.1159 418.4376 0.0482 -1.0000 -1.0000 0816175 1579709300.10 151.5178 59.9979 32.0000 1.9923 1.9935 418.1842 418.5050 0.0482 -1.0000 -1.0000 0816410 1579709300.20 151.5178 59.9979 32.0000 1.9928 1.9941 418.0102 418.3319 0.0483 -1.0000 -1.0000 0816472 1579709300.30 151.5178 59.9979 32.0000 1.9920 1.9932 417.9309 418.2529 0.0483 -1.0000 -1.0000 0816535 1579709300.40 151.5178 59.9979 32.0000 1.9921 1.9934 418.0472 418.3699 0.0484 -1.0000 -1.0000 0816597 1579709300.50 151.5178 59.9979 32.0000 1.9922 1.9934 418.0944 418.4162 0.0483 -1.0000 -1.0000 0816660 1579709300.60 151.5155 59.9979 32.0000 1.9916 1.9929 418.1988 418.5202 0.0482 -1.0000 -1.0000 0817410 1579709300.70 151.4517 59.9979 32.0000 1.9920 1.9933 418.1067 418.4300 0.0485 -1.0000 -1.0000 0817472 1579709300.80 151.4517 59.9979 32.0000 1.9923 1.9936 418.0865 418.4089 0.0484 -1.0000 -1.0000 0817535 1579709300.90 151.4517 59.9979 32.0000 1.9919 1.9931 418.1175 418.4397 0.0483 -1.0000 -1.0000 0817613 1579709301.00 151.4517 59.9979 32.0000 1.9914 1.9926 418.1660 418.4880 0.0483 -1.0000 -1.0000 0817675 1579709301.10 151.4517 59.9979 32.0000 1.9920 1.9933 418.0858 418.4068 0.0482 -1.0000 -1.0000 0817738 1579709301.20 151.4481 59.9979 32.0000 1.9934 1.9947 417.9367 418.2583 0.0483 -1.0000 -1.0000 0817801 1579709301.30 151.4481 59.9979 32.0000 1.9930 1.9943 417.8644 418.1872 0.0485 -1.0000 -1.0000 0817879 1579709301.40 151.4481 59.9979 32.0000 1.9928 1.9940 418.0048 418.3271 0.0484 -1.0000 -1.0000 0817941 1579709301.50 151.4481 59.9979 32.0000 1.9921 1.9934 418.1933 418.5155 0.0483 -1.0000 -1.0000 0818004 1579709301.60 151.4481 59.9979 32.0000 1.9932 1.9944 418.1305 418.4536 0.0485 -1.0000 -1.0000 0818066 1579709301.70 151.4693 59.9979 32.0000 1.9941 1.9953 418.0608 418.3831 0.0483 -1.0000 -1.0000 0818160 1579709301.80 151.5315 59.9979 32.0000 1.9925 1.9938 417.9442 418.2661 0.0483 -1.0000 -1.0000 0818223 1579709301.90 151.5315 59.9979 32.0000 1.9917 1.9930 418.2685 418.5911 0.0484 -1.0000 -1.0000 0818285 1579709302.00 151.5315 59.9979 32.0000 1.9917 1.9930 418.1469 418.4696 0.0484 -1.0000 -1.0000 0818347 1579709302.10 151.5315 59.9979 32.0000 1.9928 1.9940 418.0975 418.4204 0.0485 -1.0000 -1.0000 0818410 1579709302.20 151.4881 59.9979 32.0000 1.9921 1.9934 417.9655 418.2886 0.0485 -1.0000 -1.0000 0818660 1579709302.30 151.4303 59.9979 32.0000 1.9920 1.9933 418.0075 418.3301 0.0484 -1.0000 -1.0000 0818722 1579709302.40 151.4303 59.9979 32.0000 1.9913 1.9926 418.1069 418.4298 0.0485 -1.0000 -1.0000 0818785 1579709302.50 151.4303 59.9979 32.0000 1.9908 1.9921 418.2667 418.5898 0.0485 -1.0000 -1.0000 0818847 1579709302.60 151.4303 59.9979 32.0000 1.9918 1.9931 418.0520 418.3753 0.0485 -1.0000 -1.0000 0818926 1579709302.70 151.4303 59.9979 32.0000 1.9923 1.9935 417.9519 418.2739 0.0483 -1.0000 -1.0000 0819175 1579709302.80 151.4285 59.9979 32.0000 1.9927 1.9939 417.9618 418.2839 0.0483 -1.0000 -1.0000 0819238 1579709302.90 151.4253 59.9979 32.0000 1.9917 1.9930 418.1192 418.4418 0.0484 -1.0000 -1.0000 0819316 1579709303.00 151.4253 59.9979 32.0000 1.9924 1.9936 418.0797 418.4027 0.0485 -1.0000 -1.0000 0819379 1579709303.10 151.4253 59.9979 32.0000 1.9921 1.9934 417.8846 418.2071 0.0484 -1.0000 -1.0000 0819441 1579709303.20 151.4253 59.9979 32.0000 1.9922 1.9935 417.9633 418.2855 0.0484 -1.0000 -1.0000 0819504 1579709303.30 151.4253 59.9979 32.0000 1.9919 1.9931 418.2160 418.5395 0.0485 -1.0000 -1.0000 0819582 1579709303.40 151.4792 59.9979 32.0000 1.9917 1.9930 418.1665 418.4893 0.0485 -1.0000 -1.0000 0819644 1579709303.50 151.4792 59.9979 32.0000 1.9937 1.9950 418.1972 418.5206 0.0485 -1.0000 -1.0000 0819707 1579709303.60 151.4792 59.9979 32.0000 1.9932 1.9945 418.1725 418.4951 0.0485 -1.0000 -1.0000 0819769 1579709303.70 151.4792 59.9979 32.0000 1.9931 1.9944 418.0305 418.3543 0.0486 -1.0000 -1.0000 0819848 1579709303.80 151.4792 59.9979 32.0000 1.9920 1.9933 418.0573 418.3810 0.0486 -1.0000 -1.0000 0819910 1579709303.90 151.5582 59.9979 32.0000 1.9918 1.9931 418.2331 418.5559 0.0484 -1.0000 -1.0000 0819972 1579709304.00 151.5905 59.9979 32.0000 1.9919 1.9931 418.1035 418.4265 0.0485 -1.0000 -1.0000 0820035 1579709304.10 151.5905 59.9979 32.0000 1.9925 1.9938 417.9421 418.2646 0.0483 -1.0000 -1.0000 0820098 1579709304.20 151.5905 59.9979 32.0000 1.9921 1.9934 417.8983 418.2215 0.0485 -1.0000 -1.0000 0820160 1579709304.30 151.5905 59.9979 32.0000 1.9925 1.9938 418.1800 418.5040 0.0486 -1.0000 -1.0000 0820926 1579709304.40 151.5905 59.9979 32.0000 1.9918 1.9930 418.1799 418.5040 0.0486 -1.0000 -1.0000 0820988 1579709304.50 151.4355 59.9979 32.0000 1.9928 1.9941 417.9601 418.2833 0.0485 -1.0000 -1.0000 0821051 1579709304.60 151.4355 59.9979 32.0000 1.9926 1.9939 417.9486 418.2714 0.0485 -1.0000 -1.0000 0821129 1579709304.70 151.4355 59.9979 32.0000 1.9927 1.9940 418.0733 418.3957 0.0484 -1.0000 -1.0000 0821191 1579709304.80 151.4355 59.9979 32.0000 1.9915 1.9928 418.2360 418.5586 0.0485 -1.0000 -1.0000 0821254 1579709304.90 151.4355 59.9979 32.0000 1.9924 1.9936 418.0673 418.3912 0.0486 -1.0000 -1.0000 0821332 1579709305.00 151.4543 59.9977 32.0000 1.9928 1.9941 417.9556 418.2793 0.0486 -1.0000 -1.0000 0821395 1579709305.10 151.4581 59.9976 32.0000 1.9932 1.9944 418.0571 418.3802 0.0485 -1.0000 -1.0000 0821457 1579709305.20 151.4581 59.9976 32.0000 1.9927 1.9939 418.0640 418.3882 0.0487 -1.0000 -1.0000 0821520 1579709305.30 151.4581 59.9976 32.0000 1.9931 1.9943 418.0943 418.4182 0.0485 -1.0000 -1.0000 0821645 1579709305.40 151.4581 59.9976 32.0000 1.9930 1.9943 417.9596 418.2832 0.0486 -1.0000 -1.0000 0821723 1579709305.50 151.4581 59.9976 32.0000 1.9930 1.9943 418.0175 418.3410 0.0485 -1.0000 -1.0000 0821785 1579709305.60 151.4470 59.9976 32.0000 1.9926 1.9938 417.9979 418.3211 0.0485 -1.0000 -1.0000 0821848 1579709305.70 151.4470 59.9976 32.0000 1.9914 1.9927 418.1792 418.5024 0.0485 -1.0000 -1.0000 0821926 1579709305.80 151.4470 59.9976 32.0000 1.9913 1.9926 418.1415 418.4657 0.0486 -1.0000 -1.0000 0822691 1579709305.90 151.4470 59.9976 32.0000 1.9930 1.9942 418.1483 418.4724 0.0487 -1.0000 -1.0000 0822754 1579709306.00 151.4470 59.9976 32.0000 1.9930 1.9943 417.9229 418.2465 0.0486 -1.0000 -1.0000 0822832 1579709306.10 151.4945 59.9976 32.0000 1.9915 1.9927 418.0211 418.3444 0.0486 -1.0000 -1.0000 0822879 1579709306.20 151.4956 59.9976 32.0000 1.9913 1.9925 418.1480 418.4725 0.0487 -1.0000 -1.0000 0822957 1579709306.30 151.4956 59.9976 32.0000 1.9919 1.9931 418.1226 418.4458 0.0485 -1.0000 -1.0000 0823019 1579709306.40 151.4956 59.9976 32.0000 1.9920 1.9933 417.9351 418.2586 0.0485 -1.0000 -1.0000 0823082 1579709306.50 151.4956 59.9976 32.0000 1.9923 1.9936 417.9923 418.3157 0.0486 -1.0000 -1.0000 0823144 1579709306.60 151.4856 59.9976 32.0000 1.9915 1.9928 418.1611 418.4859 0.0487 -1.0000 -1.0000 0823222 1579709306.70 151.4400 59.9976 32.0000 1.9920 1.9932 418.0840 418.4078 0.0487 -1.0000 -1.0000 0823285 1579709306.80 151.4400 59.9976 32.0000 1.9926 1.9939 418.0315 418.3557 0.0486 -1.0000 -1.0000 0823348 1579709306.90 151.4400 59.9976 32.0000 1.9930 1.9943 417.9549 418.2792 0.0487 -1.0000 -1.0000 0823426 1579709307.00 151.4400 59.9976 32.0000 1.9929 1.9942 418.0409 418.3656 0.0488 -1.0000 -1.0000 0823488 1579709307.10 151.4400 59.9976 32.0000 1.9919 1.9932 418.2376 418.5628 0.0488 -1.0000 -1.0000 0823551 1579709307.20 151.4400 59.9976 32.0000 1.9917 1.9930 418.3454 418.6699 0.0486 -1.0000 -1.0000 0823629 1579709307.30 151.4316 59.9976 32.0000 1.9927 1.9940 418.1634 418.4875 0.0487 -1.0000 -1.0000 0823691 1579709307.40 151.4316 59.9976 32.0000 1.9933 1.9946 418.0123 418.3364 0.0487 -1.0000 -1.0000 0823769 1579709307.50 151.4316 59.9976 32.0000 1.9925 1.9938 418.1181 418.4429 0.0487 -1.0000 -1.0000 0823832 1579709307.60 151.4316 59.9976 32.0000 1.9918 1.9931 418.1252 418.4497 0.0487 -1.0000 -1.0000 0823894 1579709307.70 151.4316 59.9976 32.0000 1.9924 1.9937 418.1267 418.4514 0.0487 -1.0000 -1.0000 0823972 1579709307.80 151.4316 59.9976 32.0000 1.9929 1.9942 417.9307 418.2530 0.0485 -1.0000 -1.0000 0824035 1579709307.90 151.5137 59.9976 32.0000 1.9930 1.9942 417.9459 418.2704 0.0487 -1.0000 -1.0000 0824191 1579709308.00 151.5137 59.9976 32.0000 1.9923 1.9936 418.1178 418.4427 0.0488 -1.0000 -1.0000 0824254 1579709308.10 151.5137 59.9976 32.0000 1.9916 1.9929 418.2141 418.5388 0.0487 -1.0000 -1.0000 0824316 1579709308.20 151.5137 59.9976 32.0000 1.9915 1.9928 418.0672 418.3924 0.0488 -1.0000 -1.0000 0824457 1579709308.30 151.5137 59.9976 32.0000 1.9921 1.9934 417.9160 418.2413 0.0488 -1.0000 -1.0000 0824519 1579709308.40 151.5230 59.9976 32.0000 1.9919 1.9932 417.8821 418.2071 0.0488 -1.0000 -1.0000 0824910 1579709308.50 151.5549 59.9976 32.0000 1.9917 1.9930 418.0015 418.3272 0.0489 -1.0000 -1.0000 0824972 1579709308.60 151.5549 59.9976 32.0000 1.9917 1.9930 418.1365 418.4607 0.0486 -1.0000 -1.0000 0825035 1579709308.70 151.5549 59.9976 32.0000 1.9921 1.9933 418.0088 418.3335 0.0487 -1.0000 -1.0000 0825097 1579709308.80 151.5549 59.9976 32.0000 1.9921 1.9934 417.9877 418.3118 0.0487 -1.0000 -1.0000 0825160 1579709308.90 151.5549 59.9976 32.0000 1.9925 1.9938 418.0362 418.3613 0.0487 -1.0000 -1.0000 0825238 1579709309.00 151.4898 59.9976 32.0000 1.9919 1.9932 418.1080 418.4339 0.0489 -1.0000 -1.0000 0825301 1579709309.10 151.4090 59.9976 32.0000 1.9913 1.9926 418.1641 418.4888 0.0487 -1.0000 -1.0000 0825363 1579709309.20 151.4090 59.9976 32.0000 1.9921 1.9934 418.2559 418.5803 0.0487 -1.0000 -1.0000 0825441 1579709309.30 151.4090 59.9976 32.0000 1.9922 1.9935 418.0830 418.4077 0.0487 -1.0000 -1.0000 0825504 1579709309.40 151.4090 59.9976 32.0000 1.9929 1.9941 417.8579 418.1824 0.0488 -1.0000 -1.0000 0825691 1579709309.50 151.4090 59.9976 32.0000 1.9925 1.9937 417.8346 418.1604 0.0488 -1.0000 -1.0000 0825754 1579709309.60 151.5280 59.9976 32.0000 1.9929 1.9942 418.0737 418.3984 0.0488 -1.0000 -1.0000 0825816 1579709309.70 151.5280 59.9976 32.0000 1.9921 1.9934 418.1002 418.4252 0.0487 -1.0000 -1.0000 0825879 1579709309.80 151.5280 59.9976 32.0000 1.9930 1.9942 417.9985 418.3236 0.0488 -1.0000 -1.0000 0825941 1579709309.90 151.5280 59.9976 32.0000 1.9936 1.9949 418.0000 418.3255 0.0489 -1.0000 -1.0000 0826441 1579709310.00 151.5280 59.9976 32.0000 1.9925 1.9937 418.0355 418.3590 0.0486 -1.0000 -1.0000 0826504 1579709310.10 151.5140 59.9972 32.0000 1.9915 1.9928 418.1572 418.4835 0.0489 -1.0000 -1.0000 0826566 1579709310.20 151.5132 59.9972 32.0000 1.9914 1.9927 418.1663 418.4913 0.0487 -1.0000 -1.0000 0826644 1579709310.30 151.5132 59.9972 32.0000 1.9921 1.9934 418.0049 418.3319 0.0491 -1.0000 -1.0000 0826722 1579709310.40 151.5132 59.9972 32.0000 1.9930 1.9942 417.9651 418.2910 0.0488 -1.0000 -1.0000 0826941 1579709310.50 151.5132 59.9972 32.0000 1.9926 1.9939 418.0224 418.3473 0.0488 -1.0000 -1.0000 0827004 1579709310.60 151.5132 59.9972 32.0000 1.9917 1.9929 418.2826 418.6066 0.0486 -1.0000 -1.0000 0827082 1579709310.70 151.5132 59.9972 32.0000 1.9924 1.9937 418.1500 418.4749 0.0489 -1.0000 -1.0000 0827144 1579709310.80 151.4607 59.9972 32.0000 1.9915 1.9928 418.0886 418.4146 0.0488 -1.0000 -1.0000 0827207 1579709310.90 151.4607 59.9972 32.0000 1.9913 1.9926 418.1728 418.4973 0.0487 -1.0000 -1.0000 0827285 1579709311.00 151.4607 59.9972 32.0000 1.9910 1.9923 418.3000 418.6255 0.0488 -1.0000 -1.0000 0827410 1579709311.10 151.4607 59.9972 32.0000 1.9921 1.9934 418.1716 418.4974 0.0489 -1.0000 -1.0000 0827472 1579709311.20 151.4607 59.9972 32.0000 1.9932 1.9945 418.0650 418.3898 0.0487 -1.0000 -1.0000 0827551 1579709311.30 151.4607 59.9972 32.0000 1.9936 1.9949 418.0763 418.4015 0.0488 -1.0000 -1.0000 0827613 1579709311.40 151.5116 59.9972 32.0000 1.9931 1.9944 418.1768 418.5020 0.0488 -1.0000 -1.0000 0827691 1579709311.50 151.5116 59.9972 32.0000 1.9925 1.9938 418.2210 418.5454 0.0487 -1.0000 -1.0000 0827972 1579709311.60 151.5116 59.9972 32.0000 1.9919 1.9931 418.2986 418.6242 0.0488 -1.0000 -1.0000 0828035 1579709311.70 151.5116 59.9972 32.0000 1.9931 1.9944 418.0934 418.4200 0.0491 -1.0000 -1.0000 0828113 1579709311.80 151.5116 59.9972 32.0000 1.9932 1.9945 418.0691 418.3948 0.0489 -1.0000 -1.0000 0828175 1579709311.90 151.5155 59.9972 32.0000 1.9935 1.9948 418.1275 418.4529 0.0488 -1.0000 -1.0000 0828222 1579709312.00 151.5155 59.9972 32.0000 1.9921 1.9934 418.1366 418.4616 0.0488 -1.0000 -1.0000 0828488 1579709312.10 151.5155 59.9972 32.0000 1.9924 1.9936 417.9802 418.3060 0.0489 -1.0000 -1.0000 0828551 1579709312.20 151.5155 59.9972 32.0000 1.9918 1.9930 418.0464 418.3722 0.0489 -1.0000 -1.0000 0828613 1579709312.30 151.5155 59.9972 32.0000 1.9913 1.9926 418.3060 418.6320 0.0489 -1.0000 -1.0000 0828691 1579709312.40 151.5155 59.9972 32.0000 1.9915 1.9928 418.2125 418.5379 0.0488 -1.0000 -1.0000 0828754 1579709312.50 151.4540 59.9972 32.0000 1.9922 1.9935 417.9896 418.3144 0.0488 -1.0000 -1.0000 0829175 1579709312.60 151.4276 59.9972 32.0000 1.9918 1.9931 418.0060 418.3320 0.0490 -1.0000 -1.0000 0829254 1579709312.70 151.4276 59.9972 32.0000 1.9920 1.9933 418.2489 418.5749 0.0489 -1.0000 -1.0000 0829316 1579709312.80 151.4276 59.9972 32.0000 1.9912 1.9925 418.3000 418.6255 0.0488 -1.0000 -1.0000 0829379 1579709312.90 151.4276 59.9972 32.0000 1.9915 1.9928 418.3869 418.7125 0.0488 -1.0000 -1.0000 0829457 1579709313.00 151.4276 59.9972 32.0000 1.9921 1.9934 418.2216 418.5469 0.0488 -1.0000 -1.0000 0829675 1579709313.10 151.4269 59.9972 32.0000 1.9929 1.9942 418.0592 418.3842 0.0488 -1.0000 -1.0000 0829738 1579709313.20 151.4269 59.9972 32.0000 1.9921 1.9934 418.1908 418.5160 0.0488 -1.0000 -1.0000 0829816 1579709313.30 151.4269 59.9972 32.0000 1.9914 1.9926 418.4276 418.7534 0.0488 -1.0000 -1.0000 0829879 1579709313.40 151.4269 59.9972 32.0000 1.9919 1.9932 418.4661 418.7921 0.0489 -1.0000 -1.0000 0829957 1579709313.50 151.4269 59.9972 32.0000 1.9936 1.9949 418.3429 418.6688 0.0488 -1.0000 -1.0000 0830020 1579709313.60 151.5292 59.9972 32.0000 1.9937 1.9950 418.3414 418.6659 0.0487 -1.0000 -1.0000 0830082 1579709313.70 151.5292 59.9972 32.0000 1.9931 1.9943 418.3291 418.6544 0.0488 -1.0000 -1.0000 0830145 1579709313.80 151.5292 59.9972 32.0000 1.9913 1.9925 418.4442 418.7700 0.0489 -1.0000 -1.0000 0830207 1579709313.90 151.5292 59.9972 32.0000 1.9924 1.9937 418.4023 418.7278 0.0489 -1.0000 -1.0000 0830269 1579709314.00 151.5292 59.9972 32.0000 1.9918 1.9931 418.2871 418.6137 0.0489 -1.0000 -1.0000 0830347 1579709314.10 151.5292 59.9972 32.0000 1.9929 1.9941 418.2201 418.5451 0.0487 -1.0000 -1.0000 0830410 1579709314.20 151.4582 59.9972 32.0000 1.9914 1.9927 418.3443 418.6700 0.0489 -1.0000 -1.0000 0830472 1579709314.30 151.4468 59.9972 32.0000 1.9916 1.9929 418.2446 418.5713 0.0489 -1.0000 -1.0000 0830551 1579709314.40 151.4468 59.9972 32.0000 1.9926 1.9939 418.1953 418.5199 0.0487 -1.0000 -1.0000 0830613 1579709314.50 151.4468 59.9972 32.0000 1.9923 1.9935 418.1758 418.4999 0.0486 -1.0000 -1.0000 0830707 1579709314.60 151.4468 59.9972 32.0000 1.9921 1.9934 418.3086 418.6328 0.0487 -1.0000 -1.0000 0830785 1579709314.70 151.4468 59.9972 32.0000 1.9917 1.9929 418.3646 418.6904 0.0489 -1.0000 -1.0000 0830847 1579709314.80 151.4940 59.9976 32.0000 1.9921 1.9933 418.1731 418.4976 0.0487 -1.0000 -1.0000 0830910 1579709314.90 151.4940 59.9976 32.0000 1.9934 1.9947 418.0924 418.4178 0.0488 -1.0000 -1.0000 0830972 1579709315.00 151.4940 59.9976 32.0000 1.9930 1.9943 418.1106 418.4359 0.0488 -1.0000 -1.0000 0831035 1579709315.10 151.4940 59.9976 32.0000 1.9920 1.9932 418.2670 418.5920 0.0487 -1.0000 -1.0000 0831222 1579709315.20 151.4940 59.9976 32.0000 1.9916 1.9929 418.2656 418.5905 0.0488 -1.0000 -1.0000 0831301 1579709315.30 151.5279 59.9976 32.0000 1.9918 1.9930 418.0634 418.3876 0.0486 -1.0000 -1.0000 0831363 1579709315.40 151.5591 59.9976 32.0000 1.9924 1.9937 418.0406 418.3661 0.0489 -1.0000 -1.0000 0831426 1579709315.50 151.5591 59.9976 32.0000 1.9920 1.9933 418.0212 418.3465 0.0487 -1.0000 -1.0000 0831488 1579709315.60 151.5591 59.9976 32.0000 1.9920 1.9932 418.1553 418.4804 0.0488 -1.0000 -1.0000 0831926 1579709315.70 151.5591 59.9976 32.0000 1.9918 1.9931 418.2610 418.5871 0.0488 -1.0000 -1.0000 0832004 1579709315.80 151.5591 59.9976 32.0000 1.9922 1.9935 418.1485 418.4735 0.0488 -1.0000 -1.0000 0832066 1579709315.90 151.5416 59.9976 32.0000 1.9920 1.9933 417.9645 418.2902 0.0488 -1.0000 -1.0000 0832129 1579709316.00 151.5416 59.9976 32.0000 1.9921 1.9933 418.0307 418.3548 0.0486 -1.0000 -1.0000 0832207 1579709316.10 151.5416 59.9976 32.0000 1.9920 1.9933 418.2231 418.5481 0.0488 -1.0000 -1.0000 0832269 1579709316.20 151.5416 59.9976 32.0000 1.9916 1.9928 418.1651 418.4905 0.0489 -1.0000 -1.0000 0832332 1579709316.30 151.5416 59.9976 32.0000 1.9922 1.9934 418.1642 418.4906 0.0489 -1.0000 -1.0000 0832441 1579709316.40 151.4299 59.9976 32.0000 1.9921 1.9934 418.1462 418.4714 0.0488 -1.0000 -1.0000 0832504 1579709316.50 151.4170 59.9976 32.0000 1.9913 1.9926 418.2503 418.5753 0.0488 -1.0000 -1.0000 0832566 1579709316.60 151.4170 59.9976 32.0000 1.9915 1.9927 418.3028 418.6288 0.0489 -1.0000 -1.0000 0832675 1579709316.70 151.4170 59.9976 32.0000 1.9924 1.9937 418.2121 418.5386 0.0490 -1.0000 -1.0000 0832738 1579709316.80 151.4170 59.9976 32.0000 1.9930 1.9943 418.0984 418.4246 0.0489 -1.0000 -1.0000 0832801 1579709316.90 151.4170 59.9976 32.0000 1.9927 1.9940 418.0414 418.3661 0.0487 -1.0000 -1.0000 0832879 1579709317.00 151.5058 59.9976 32.0000 1.9926 1.9939 418.1027 418.4271 0.0487 -1.0000 -1.0000 0832941 1579709317.10 151.5058 59.9976 32.0000 1.9920 1.9933 418.3190 418.6432 0.0487 -1.0000 -1.0000 0833426 1579709317.20 151.5058 59.9976 32.0000 1.9925 1.9937 418.2976 418.6223 0.0486 -1.0000 -1.0000 0833504 1579709317.30 151.5058 59.9976 32.0000 1.9924 1.9936 418.1829 418.5079 0.0488 -1.0000 -1.0000 0833566 1579709317.40 151.5058 59.9976 32.0000 1.9927 1.9940 418.1441 418.4706 0.0490 -1.0000 -1.0000 0833645 1579709317.50 151.5775 59.9976 32.0000 1.9931 1.9944 418.1683 418.4940 0.0488 -1.0000 -1.0000 0833707 1579709317.60 151.5775 59.9976 32.0000 1.9924 1.9936 418.3337 418.6595 0.0489 -1.0000 -1.0000 0833926 1579709317.70 151.5775 59.9976 32.0000 1.9917 1.9930 418.3652 418.6903 0.0488 -1.0000 -1.0000 0834004 1579709317.80 151.5775 59.9976 32.0000 1.9928 1.9941 418.2253 418.5508 0.0488 -1.0000 -1.0000 0834066 1579709317.90 151.5775 59.9976 32.0000 1.9927 1.9940 418.0204 418.3447 0.0487 -1.0000 -1.0000 0834129 1579709318.00 151.5120 59.9976 32.0000 1.9926 1.9938 417.9457 418.2700 0.0487 -1.0000 -1.0000 0834207 1579709318.10 151.4483 59.9976 32.0000 1.9923 1.9936 417.9584 418.2829 0.0487 -1.0000 -1.0000 0834441 1579709318.20 151.4483 59.9976 32.0000 1.9921 1.9933 418.0062 418.3293 0.0486 -1.0000 -1.0000 0834504 1579709318.30 151.4483 59.9976 32.0000 1.9921 1.9934 418.0240 418.3492 0.0488 -1.0000 -1.0000 0834566 1579709318.40 151.4483 59.9976 32.0000 1.9926 1.9939 417.9016 418.2263 0.0487 -1.0000 -1.0000 0834644 1579709318.50 151.4483 59.9976 32.0000 1.9917 1.9930 417.8571 418.1819 0.0488 -1.0000 -1.0000 0834707 1579709318.60 151.4599 59.9976 32.0000 1.9921 1.9933 418.0406 418.3659 0.0489 -1.0000 -1.0000 0835207 1579709318.70 151.4599 59.9976 32.0000 1.9920 1.9933 418.1673 418.4929 0.0488 -1.0000 -1.0000 0835269 1579709318.80 151.4599 59.9976 32.0000 1.9927 1.9940 418.0853 418.4098 0.0487 -1.0000 -1.0000 0835332 1579709318.90 151.4599 59.9976 32.0000 1.9930 1.9943 417.9692 418.2944 0.0488 -1.0000 -1.0000 0835395 1579709319.00 151.4599 59.9976 32.0000 1.9927 1.9939 418.0358 418.3609 0.0488 -1.0000 -1.0000 0835457 1579709319.10 151.5572 59.9976 32.0000 1.9924 1.9937 418.1698 418.4948 0.0487 -1.0000 -1.0000 0835520 1579709319.20 151.5572 59.9976 32.0000 1.9917 1.9929 418.2033 418.5276 0.0487 -1.0000 -1.0000 0835660 1579709319.30 151.5572 59.9976 32.0000 1.9925 1.9938 418.1086 418.4335 0.0488 -1.0000 -1.0000 0835722 1579709319.40 151.5572 59.9976 32.0000 1.9933 1.9946 417.8926 418.2171 0.0487 -1.0000 -1.0000 0835801 1579709319.50 151.5572 59.9976 32.0000 1.9925 1.9938 417.9295 418.2535 0.0487 -1.0000 -1.0000 0835863 1579709319.60 151.5572 59.9976 32.0000 1.9930 1.9943 417.9884 418.3138 0.0488 -1.0000 -1.0000 0835926 1579709319.70 151.5444 59.9971 32.0000 1.9922 1.9935 418.1303 418.4550 0.0487 -1.0000 -1.0000 0836004 1579709319.80 151.5444 59.9971 32.0000 1.9926 1.9939 418.0265 418.3511 0.0488 -1.0000 -1.0000 0836066 1579709319.90 151.5444 59.9971 32.0000 1.9932 1.9945 417.8851 418.2097 0.0487 -1.0000 -1.0000 0836129 1579709320.00 151.5444 59.9971 32.0000 1.9925 1.9938 417.9206 418.2454 0.0488 -1.0000 -1.0000 0836191 1579709320.10 151.5444 59.9971 32.0000 1.9919 1.9932 418.0349 418.3604 0.0488 -1.0000 -1.0000 0836254 1579709320.20 151.5444 59.9971 32.0000 1.9924 1.9937 418.1077 418.4323 0.0487 -1.0000 -1.0000 0836691 1579709320.30 151.4825 59.9971 32.0000 1.9931 1.9944 417.9722 418.2969 0.0487 -1.0000 -1.0000 0836754 1579709320.40 151.4623 59.9971 32.0000 1.9934 1.9947 417.9292 418.2536 0.0488 -1.0000 -1.0000 0836816 1579709320.50 151.4623 59.9971 32.0000 1.9924 1.9937 418.0631 418.3884 0.0488 -1.0000 -1.0000 0836879 1579709320.60 151.4623 59.9971 32.0000 1.9923 1.9936 418.1996 418.5251 0.0489 -1.0000 -1.0000 0836957 1579709320.70 151.4623 59.9971 32.0000 1.9908 1.9920 418.1153 418.4413 0.0489 -1.0000 -1.0000 0837019 1579709320.80 151.4623 59.9971 32.0000 1.9926 1.9938 418.0750 418.3996 0.0487 -1.0000 -1.0000 0837082 1579709320.90 151.4835 59.9971 32.0000 1.9926 1.9939 417.8892 418.2139 0.0487 -1.0000 -1.0000 0837160 1579709321.00 151.4835 59.9971 32.0000 1.9929 1.9942 418.0630 418.3877 0.0487 -1.0000 -1.0000 0837222 1579709321.10 151.4835 59.9971 32.0000 1.9926 1.9939 418.1279 418.4516 0.0486 -1.0000 -1.0000 0837285 1579709321.20 151.4835 59.9971 32.0000 1.9930 1.9943 418.1163 418.4414 0.0488 -1.0000 -1.0000 0837738 1579709321.30 151.4835 59.9971 32.0000 1.9934 1.9946 417.9654 418.2897 0.0486 -1.0000 -1.0000 0837801 1579709321.40 151.5316 59.9971 32.0000 1.9931 1.9943 417.9521 418.2766 0.0488 -1.0000 -1.0000 0837879 1579709321.50 151.5316 59.9971 32.0000 1.9927 1.9940 417.9765 418.3016 0.0488 -1.0000 -1.0000 0837972 1579709321.60 151.5316 59.9971 32.0000 1.9928 1.9941 418.1191 418.4440 0.0487 -1.0000 -1.0000 0838035 1579709321.70 151.5316 59.9971 32.0000 1.9927 1.9940 418.1040 418.4281 0.0486 -1.0000 -1.0000 0838160 1579709321.80 151.5316 59.9971 32.0000 1.9934 1.9947 418.0182 418.3429 0.0487 -1.0000 -1.0000 0838238 1579709321.90 151.5516 59.9971 32.0000 1.9936 1.9948 417.9428 418.2657 0.0484 -1.0000 -1.0000 0838301 1579709322.00 151.5639 59.9971 32.0000 1.9926 1.9938 418.1169 418.4407 0.0486 -1.0000 -1.0000 0838363 1579709322.10 151.5639 59.9971 32.0000 1.9921 1.9934 418.2112 418.5351 0.0487 -1.0000 -1.0000 0838425 1579709322.20 151.5639 59.9971 32.0000 1.9921 1.9934 418.0799 418.4050 0.0488 -1.0000 -1.0000 0838488 1579709322.30 151.5639 59.9971 32.0000 1.9923 1.9936 417.9135 418.2376 0.0486 -1.0000 -1.0000 0838566 1579709322.40 151.5639 59.9971 32.0000 1.9920 1.9933 417.9818 418.3061 0.0488 -1.0000 -1.0000 0838629 1579709322.50 151.4014 59.9971 32.0000 1.9921 1.9934 418.2042 418.5295 0.0487 -1.0000 -1.0000 0838691 1579709322.60 151.4014 59.9971 32.0000 1.9925 1.9938 418.1150 418.4392 0.0487 -1.0000 -1.0000 0838769 1579709322.70 151.4014 59.9971 32.0000 1.9936 1.9948 418.0111 418.3355 0.0487 -1.0000 -1.0000 0838832 1579709322.80 151.4014 59.9971 32.0000 1.9935 1.9948 417.9474 418.2728 0.0489 -1.0000 -1.0000 0838957 1579709322.90 151.4014 59.9971 32.0000 1.9921 1.9934 418.0536 418.3763 0.0484 -1.0000 -1.0000 0839019 1579709323.00 151.4489 59.9971 32.0000 1.9918 1.9931 418.2201 418.5455 0.0487 -1.0000 -1.0000 0839097 1579709323.10 151.4865 59.9971 32.0000 1.9924 1.9936 418.1020 418.4261 0.0487 -1.0000 -1.0000 0839160 1579709323.20 151.4865 59.9971 32.0000 1.9931 1.9944 417.9213 418.2461 0.0488 -1.0000 -1.0000 0839222 1579709323.30 151.4865 59.9971 32.0000 1.9927 1.9940 418.0624 418.3870 0.0488 -1.0000 -1.0000 0839457 1579709323.40 151.4865 59.9971 32.0000 1.9912 1.9924 418.1184 418.4438 0.0487 -1.0000 -1.0000 0839535 1579709323.50 151.4865 59.9971 32.0000 1.9918 1.9931 418.1090 418.4342 0.0489 -1.0000 -1.0000 0839597 1579709323.60 151.5082 59.9971 32.0000 1.9931 1.9944 417.9909 418.3170 0.0489 -1.0000 -1.0000 0839660 1579709323.70 151.5082 59.9971 32.0000 1.9931 1.9944 417.9551 418.2797 0.0487 -1.0000 -1.0000 0839738 1579709323.80 151.5082 59.9971 32.0000 1.9920 1.9933 418.0313 418.3565 0.0488 -1.0000 -1.0000 0839957 1579709323.90 151.5082 59.9971 32.0000 1.9917 1.9930 418.0513 418.3757 0.0487 -1.0000 -1.0000 0840019 1579709324.00 151.5082 59.9971 32.0000 1.9929 1.9942 418.0580 418.3818 0.0485 -1.0000 -1.0000 0840098 1579709324.10 151.4619 59.9971 32.0000 1.9931 1.9944 417.9529 418.2774 0.0487 -1.0000 -1.0000 0840160 1579709324.20 151.4619 59.9971 32.0000 1.9933 1.9946 418.0378 418.3625 0.0487 -1.0000 -1.0000 0840222 1579709324.30 151.4619 59.9971 32.0000 1.9909 1.9922 418.1018 418.4262 0.0486 -1.0000 -1.0000 0840457 1579709324.40 151.4619 59.9971 32.0000 1.9921 1.9933 418.1174 418.4420 0.0487 -1.0000 -1.0000 0840519 1579709324.50 151.4619 59.9971 32.0000 1.9921 1.9934 418.0172 418.3414 0.0486 -1.0000 -1.0000 0840582 1579709324.60 151.4514 59.9968 32.0000 1.9921 1.9934 418.0113 418.3351 0.0487 -1.0000 -1.0000 0840660 1579709324.70 151.4357 59.9964 32.0000 1.9917 1.9930 418.1354 418.4604 0.0488 -1.0000 -1.0000 0840722 1579709324.80 151.4357 59.9964 32.0000 1.9922 1.9935 418.2479 418.5718 0.0486 -1.0000 -1.0000 0841222 1579709324.90 151.4357 59.9964 32.0000 1.9921 1.9934 418.0537 418.3783 0.0488 -1.0000 -1.0000 0841285 1579709325.00 151.4357 59.9964 32.0000 1.9926 1.9939 417.9991 418.3236 0.0487 -1.0000 -1.0000 0841347 1579709325.10 151.4357 59.9964 32.0000 1.9924 1.9936 418.0465 418.3701 0.0486 -1.0000 -1.0000 0841410 1579709325.20 151.4227 59.9964 32.0000 1.9923 1.9936 418.1793 418.5039 0.0487 -1.0000 -1.0000 0841488 1579709325.30 151.4227 59.9964 32.0000 1.9925 1.9938 418.2387 418.5633 0.0487 -1.0000 -1.0000 0841551 1579709325.40 151.4227 59.9964 32.0000 1.9922 1.9934 418.0318 418.3564 0.0487 -1.0000 -1.0000 0841941 1579709325.50 151.4227 59.9964 32.0000 1.9929 1.9942 417.9739 418.2978 0.0487 -1.0000 -1.0000 0842004 1579709325.60 151.4227 59.9964 32.0000 1.9925 1.9938 418.1233 418.4480 0.0486 -1.0000 -1.0000 0842066 1579709325.70 151.5074 59.9964 32.0000 1.9923 1.9936 418.2599 418.5848 0.0487 -1.0000 -1.0000 0842145 1579709325.80 151.5459 59.9964 32.0000 1.9930 1.9943 418.0807 418.4048 0.0486 -1.0000 -1.0000 0842207 1579709325.90 151.5459 59.9964 32.0000 1.9929 1.9941 417.9776 418.3020 0.0487 -1.0000 -1.0000 0842269 1579709326.00 151.5459 59.9964 32.0000 1.9928 1.9940 417.9756 418.2996 0.0487 -1.0000 -1.0000 0842332 1579709326.10 151.5459 59.9964 32.0000 1.9915 1.9928 418.1851 418.5094 0.0486 -1.0000 -1.0000 0842394 1579709326.20 151.5459 59.9964 32.0000 1.9915 1.9928 418.2058 418.5307 0.0488 -1.0000 -1.0000 0842472 1579709326.30 151.5483 59.9964 32.0000 1.9915 1.9927 418.2227 418.5482 0.0488 -1.0000 -1.0000 0842535 1579709326.40 151.5483 59.9964 32.0000 1.9918 1.9931 418.0984 418.4231 0.0487 -1.0000 -1.0000 0842707 1579709326.50 151.5483 59.9964 32.0000 1.9921 1.9934 418.0275 418.3519 0.0487 -1.0000 -1.0000 0842769 1579709326.60 151.5483 59.9964 32.0000 1.9918 1.9931 418.1309 418.4561 0.0487 -1.0000 -1.0000 0842847 1579709326.70 151.5483 59.9964 32.0000 1.9918 1.9931 418.1898 418.5141 0.0486 -1.0000 -1.0000 0842910 1579709326.80 151.4756 59.9964 32.0000 1.9925 1.9938 418.1157 418.4409 0.0488 -1.0000 -1.0000 0842972 1579709326.90 151.4756 59.9964 32.0000 1.9933 1.9946 417.9588 418.2821 0.0486 -1.0000 -1.0000 0843175 1579709327.00 151.4756 59.9964 32.0000 1.9934 1.9947 418.0185 418.3421 0.0485 -1.0000 -1.0000 0843238 1579709327.10 151.4756 59.9964 32.0000 1.9931 1.9943 418.1201 418.4441 0.0487 -1.0000 -1.0000 0843301 1579709327.20 151.4756 59.9964 32.0000 1.9931 1.9944 418.1973 418.5222 0.0487 -1.0000 -1.0000 0843363 1579709327.30 151.4756 59.9964 32.0000 1.9931 1.9943 418.1867 418.5118 0.0488 -1.0000 -1.0000 0843425 1579709327.40 151.4944 59.9964 32.0000 1.9927 1.9940 418.0385 418.3625 0.0486 -1.0000 -1.0000 0843722 1579709327.50 151.4944 59.9964 32.0000 1.9935 1.9948 418.0240 418.3482 0.0487 -1.0000 -1.0000 0843785 1579709327.60 151.4944 59.9964 32.0000 1.9929 1.9942 418.1861 418.5109 0.0487 -1.0000 -1.0000 0843848 1579709327.70 151.4944 59.9964 32.0000 1.9920 1.9933 418.3050 418.6295 0.0487 -1.0000 -1.0000 0843925 1579709327.80 151.4944 59.9964 32.0000 1.9926 1.9939 418.1550 418.4793 0.0487 -1.0000 -1.0000 0843988 1579709327.90 151.5454 59.9964 32.0000 1.9930 1.9943 418.0309 418.3548 0.0486 -1.0000 -1.0000 0844160 1579709328.00 151.5454 59.9964 32.0000 1.9940 1.9952 418.0387 418.3625 0.0486 -1.0000 -1.0000 0844238 1579709328.10 151.5454 59.9964 32.0000 1.9925 1.9937 418.0746 418.3977 0.0485 -1.0000 -1.0000 0844301 1579709328.20 151.5454 59.9964 32.0000 1.9917 1.9930 418.2509 418.5749 0.0486 -1.0000 -1.0000 0844363 1579709328.30 151.5454 59.9964 32.0000 1.9926 1.9939 418.1674 418.4917 0.0487 -1.0000 -1.0000 0844425 1579709328.40 151.5265 59.9964 32.0000 1.9925 1.9938 417.9884 418.3125 0.0486 -1.0000 -1.0000 0844488 1579709328.50 151.4457 59.9964 32.0000 1.9916 1.9929 418.0782 418.4017 0.0485 -1.0000 -1.0000 0845472 1579709328.60 151.4457 59.9964 32.0000 1.9917 1.9930 418.1939 418.5173 0.0485 -1.0000 -1.0000 0845551 1579709328.70 151.4457 59.9964 32.0000 1.9916 1.9928 418.1096 418.4332 0.0486 -1.0000 -1.0000 0845613 1579709328.80 151.4457 59.9964 32.0000 1.9922 1.9935 417.9704 418.2944 0.0487 -1.0000 -1.0000 0845675 1579709328.90 151.4457 59.9964 32.0000 1.9929 1.9942 418.0661 418.3902 0.0486 -1.0000 -1.0000 0845738 1579709329.00 151.4464 59.9964 32.0000 1.9921 1.9934 418.1031 418.4267 0.0485 -1.0000 -1.0000 0845801 1579709329.10 151.4464 59.9964 32.0000 1.9922 1.9935 418.2051 418.5292 0.0487 -1.0000 -1.0000 0845863 1579709329.20 151.4464 59.9964 32.0000 1.9926 1.9939 418.1439 418.4661 0.0484 -1.0000 -1.0000 0845941 1579709329.30 151.4464 59.9964 32.0000 1.9934 1.9947 417.9269 418.2509 0.0487 -1.0000 -1.0000 0846004 1579709329.40 151.4464 59.9964 32.0000 1.9924 1.9937 418.0029 418.3273 0.0487 -1.0000 -1.0000 0846082 1579709329.50 151.4901 59.9964 32.0000 1.9921 1.9934 418.1833 418.5077 0.0487 -1.0000 -1.0000 0846519 1579709329.60 151.4922 59.9964 32.0000 1.9914 1.9927 418.2986 418.6228 0.0487 -1.0000 -1.0000 0846582 1579709329.70 151.4922 59.9964 32.0000 1.9923 1.9936 418.1199 418.4444 0.0487 -1.0000 -1.0000 0846644 1579709329.80 151.4922 59.9964 32.0000 1.9927 1.9939 417.9876 418.3106 0.0485 -1.0000 -1.0000 0846722 1579709329.90 151.4922 59.9964 32.0000 1.9920 1.9933 418.1386 418.4621 0.0486 -1.0000 -1.0000 0846785 1579709330.00 151.4922 59.9964 32.0000 1.9913 1.9925 418.2381 418.5621 0.0486 -1.0000 -1.0000 0846847 1579709330.10 151.4731 59.9954 32.0000 1.9922 1.9934 418.2402 418.5641 0.0486 -1.0000 -1.0000 0846910 1579709330.20 151.4731 59.9954 32.0000 1.9929 1.9942 418.1430 418.4666 0.0485 -1.0000 -1.0000 0846972 1579709330.30 151.4731 59.9954 32.0000 1.9926 1.9938 418.0553 418.3794 0.0487 -1.0000 -1.0000 0847051 1579709330.40 151.4099 59.9954 32.0000 1.9922 1.9935 418.0544 418.3778 0.0485 -1.0000 -1.0000 0847129 1579709330.50 151.4099 59.9954 32.0000 1.9921 1.9934 418.1995 418.5221 0.0483 -1.0000 -1.0000 0847191 1579709330.60 151.4099 59.9954 32.0000 1.9925 1.9937 418.1266 418.4506 0.0487 -1.0000 -1.0000 0847269 1579709330.70 151.4099 59.9954 32.0000 1.9928 1.9940 418.1203 418.4443 0.0486 -1.0000 -1.0000 0847332 1579709330.80 151.4099 59.9954 32.0000 1.9932 1.9945 418.0255 418.3489 0.0486 -1.0000 -1.0000 0847395 1579709330.90 151.4099 59.9954 32.0000 1.9926 1.9939 417.9247 418.2489 0.0486 -1.0000 -1.0000 0847457 1579709331.00 151.4099 59.9954 32.0000 1.9924 1.9937 418.1741 418.4974 0.0486 -1.0000 -1.0000 0847520 1579709331.10 151.4099 59.9954 32.0000 1.9919 1.9932 418.1479 418.4723 0.0487 -1.0000 -1.0000 0847582 1579709331.20 151.4404 59.9954 32.0000 1.9927 1.9940 418.0141 418.3374 0.0485 -1.0000 -1.0000 0847660 1579709331.30 151.5168 59.9954 32.0000 1.9921 1.9933 418.1082 418.4305 0.0485 -1.0000 -1.0000 0847722 1579709331.40 151.5168 59.9954 32.0000 1.9917 1.9929 418.1722 418.4954 0.0486 -1.0000 -1.0000 0847801 1579709331.50 151.5168 59.9954 32.0000 1.9919 1.9932 418.1754 418.5002 0.0487 -1.0000 -1.0000 0847863 1579709331.60 151.5168 59.9954 32.0000 1.9926 1.9939 418.0949 418.4186 0.0485 -1.0000 -1.0000 0847925 1579709331.70 151.5168 59.9954 32.0000 1.9941 1.9954 418.0371 418.3609 0.0486 -1.0000 -1.0000 0847988 1579709331.80 151.5168 59.9954 32.0000 1.9931 1.9943 418.0911 418.4135 0.0484 -1.0000 -1.0000 0848051 1579709331.90 151.5752 59.9954 32.0000 1.9916 1.9929 418.1167 418.4400 0.0486 -1.0000 -1.0000 0848113 1579709332.00 151.5752 59.9954 32.0000 1.9915 1.9927 418.1847 418.5083 0.0485 -1.0000 -1.0000 0848191 1579709332.10 151.5752 59.9954 32.0000 1.9923 1.9936 417.9919 418.3148 0.0485 -1.0000 -1.0000 0848472 1579709332.20 151.5752 59.9954 32.0000 1.9931 1.9944 417.9626 418.2862 0.0486 -1.0000 -1.0000 0848535 1579709332.30 151.5752 59.9954 32.0000 1.9928 1.9941 418.1069 418.4305 0.0486 -1.0000 -1.0000 0848597 1579709332.40 151.5073 59.9954 32.0000 1.9915 1.9928 418.2561 418.5799 0.0485 -1.0000 -1.0000 0848660 1579709332.50 151.4217 59.9954 32.0000 1.9921 1.9934 418.1382 418.4609 0.0484 -1.0000 -1.0000 0848722 1579709332.60 151.4217 59.9954 32.0000 1.9926 1.9938 418.1204 418.4432 0.0485 -1.0000 -1.0000 0849222 1579709332.70 151.4217 59.9954 32.0000 1.9930 1.9943 417.9445 418.2677 0.0485 -1.0000 -1.0000 0849285 1579709332.80 151.4217 59.9954 32.0000 1.9928 1.9940 418.0061 418.3291 0.0485 -1.0000 -1.0000 0849347 1579709332.90 151.4217 59.9954 32.0000 1.9924 1.9936 418.2372 418.5596 0.0483 -1.0000 -1.0000 0849425 1579709333.00 151.4260 59.9954 32.0000 1.9923 1.9936 418.2205 418.5440 0.0485 -1.0000 -1.0000 0849488 1579709333.10 151.4464 59.9954 32.0000 1.9931 1.9943 418.1183 418.4417 0.0485 -1.0000 -1.0000 0849722 1579709333.20 151.4464 59.9954 32.0000 1.9928 1.9941 418.1228 418.4463 0.0486 -1.0000 -1.0000 0849801 1579709333.30 151.4464 59.9954 32.0000 1.9923 1.9936 418.2869 418.6102 0.0485 -1.0000 -1.0000 0849863 1579709333.40 151.4464 59.9954 32.0000 1.9929 1.9941 418.1517 418.4742 0.0484 -1.0000 -1.0000 0849925 1579709333.50 151.4464 59.9954 32.0000 1.9925 1.9938 417.9857 418.3091 0.0487 -1.0000 -1.0000 0850004 1579709333.60 151.5625 59.9954 32.0000 1.9928 1.9941 418.0546 418.3779 0.0485 -1.0000 -1.0000 0850175 1579709333.70 151.5625 59.9954 32.0000 1.9920 1.9933 418.1360 418.4584 0.0484 -1.0000 -1.0000 0850254 1579709333.80 151.5625 59.9954 32.0000 1.9916 1.9929 418.2370 418.5603 0.0486 -1.0000 -1.0000 0850316 1579709333.90 151.5625 59.9954 32.0000 1.9920 1.9933 418.1844 418.5070 0.0484 -1.0000 -1.0000 0850379 1579709334.00 151.5625 59.9954 32.0000 1.9925 1.9937 418.0431 418.3659 0.0485 -1.0000 -1.0000 0850457 1579709334.10 151.4930 59.9954 32.0000 1.9927 1.9940 417.9570 418.2795 0.0484 -1.0000 -1.0000 0850519 1579709334.20 151.4877 59.9954 32.0000 1.9922 1.9934 418.0397 418.3638 0.0486 -1.0000 -1.0000 0850582 1579709334.30 151.4877 59.9954 32.0000 1.9921 1.9934 418.0425 418.3649 0.0484 -1.0000 -1.0000 0850660 1579709334.40 151.4877 59.9954 32.0000 1.9924 1.9937 417.9678 418.2907 0.0486 -1.0000 -1.0000 0850722 1579709334.50 151.4877 59.9954 32.0000 1.9928 1.9941 417.8903 418.2137 0.0485 -1.0000 -1.0000 0850785 1579709334.60 151.4848 59.9955 32.0000 1.9923 1.9936 418.0472 418.3694 0.0484 -1.0000 -1.0000 0850910 1579709334.70 151.4420 59.9969 32.0000 1.9917 1.9930 418.1553 418.4768 0.0481 -1.0000 -1.0000 0850988 1579709334.80 151.4420 59.9969 32.0000 1.9925 1.9938 418.1215 418.4430 0.0483 -1.0000 -1.0000 0851035 1579709334.90 151.4420 59.9969 32.0000 1.9932 1.9945 418.0643 418.3863 0.0484 -1.0000 -1.0000 0851113 1579709335.00 151.4420 59.9969 32.0000 1.9926 1.9939 417.9540 418.2761 0.0483 -1.0000 -1.0000 0851175 1579709335.10 151.4420 59.9969 32.0000 1.9924 1.9937 418.0986 418.4210 0.0483 -1.0000 -1.0000 0851472 1579709335.20 151.4955 59.9969 32.0000 1.9922 1.9935 418.1883 418.5107 0.0485 -1.0000 -1.0000 0851551 1579709335.30 151.4984 59.9969 32.0000 1.9928 1.9941 418.2713 418.5944 0.0484 -1.0000 -1.0000 0851613 1579709335.40 151.4984 59.9969 32.0000 1.9932 1.9944 418.0827 418.4048 0.0483 -1.0000 -1.0000 0851675 1579709335.50 151.4984 59.9969 32.0000 1.9930 1.9943 418.0607 418.3823 0.0483 -1.0000 -1.0000 0851754 1579709335.60 151.4984 59.9969 32.0000 1.9923 1.9935 418.1588 418.4809 0.0483 -1.0000 -1.0000 0851816 1579709335.70 151.4984 59.9969 32.0000 1.9920 1.9932 418.1528 418.4754 0.0484 -1.0000 -1.0000 0852191 1579709335.80 151.5249 59.9969 32.0000 1.9931 1.9943 418.1467 418.4691 0.0484 -1.0000 -1.0000 0852254 1579709335.90 151.5544 59.9969 32.0000 1.9932 1.9945 417.9864 418.3086 0.0484 -1.0000 -1.0000 0852316 1579709336.00 151.5544 59.9969 32.0000 1.9928 1.9941 417.9416 418.2639 0.0483 -1.0000 -1.0000 0852410 1579709336.10 151.5544 59.9969 32.0000 1.9929 1.9941 418.0140 418.3360 0.0484 -1.0000 -1.0000 0852472 1579709336.20 151.5544 59.9969 32.0000 1.9915 1.9927 418.1549 418.4779 0.0485 -1.0000 -1.0000 0852707 1579709336.30 151.5544 59.9969 32.0000 1.9917 1.9930 418.1220 418.4435 0.0483 -1.0000 -1.0000 0852785 1579709336.40 151.4763 59.9969 32.0000 1.9926 1.9938 418.0113 418.3342 0.0484 -1.0000 -1.0000 0852847 1579709336.50 151.4763 59.9969 32.0000 1.9923 1.9936 417.8702 418.1931 0.0485 -1.0000 -1.0000 0852910 1579709336.60 151.4763 59.9969 32.0000 1.9919 1.9931 418.1572 418.4798 0.0483 -1.0000 -1.0000 0852988 1579709336.70 151.4763 59.9969 32.0000 1.9920 1.9932 418.1303 418.4520 0.0483 -1.0000 -1.0000 0853160 1579709336.80 151.4763 59.9969 32.0000 1.9922 1.9934 418.1283 418.4510 0.0484 -1.0000 -1.0000 0853222 1579709336.90 151.4898 59.9969 32.0000 1.9930 1.9943 417.8265 418.1484 0.0483 -1.0000 -1.0000 0853301 1579709337.00 151.4973 59.9969 32.0000 1.9930 1.9942 417.9722 418.2935 0.0482 -1.0000 -1.0000 0853363 1579709337.10 151.4973 59.9969 32.0000 1.9924 1.9936 417.9986 418.3205 0.0483 -1.0000 -1.0000 0853425 1579709337.20 151.4973 59.9969 32.0000 1.9920 1.9933 418.2146 418.5375 0.0485 -1.0000 -1.0000 0853707 1579709337.30 151.4973 59.9969 32.0000 1.9931 1.9944 418.0325 418.3545 0.0482 -1.0000 -1.0000 0853769 1579709337.40 151.4973 59.9969 32.0000 1.9927 1.9940 417.9062 418.2284 0.0484 -1.0000 -1.0000 0853848 1579709337.50 151.4973 59.9969 32.0000 1.9928 1.9940 418.0040 418.3252 0.0482 -1.0000 -1.0000 0853910 1579709337.60 151.4973 59.9969 32.0000 1.9922 1.9934 418.1419 418.4633 0.0482 -1.0000 -1.0000 0853972 1579709337.70 151.5426 59.9969 32.0000 1.9925 1.9937 417.9828 418.3043 0.0483 -1.0000 -1.0000 0854160 1579709337.80 151.5426 59.9969 32.0000 1.9932 1.9945 417.9472 418.2697 0.0483 -1.0000 -1.0000 0854222 1579709337.90 151.5426 59.9969 32.0000 1.9935 1.9947 417.8843 418.2049 0.0481 -1.0000 -1.0000 0854285 1579709338.00 151.5426 59.9969 32.0000 1.9924 1.9936 418.0587 418.3795 0.0482 -1.0000 -1.0000 0854363 1579709338.10 151.5426 59.9969 32.0000 1.9925 1.9938 418.1029 418.4251 0.0483 -1.0000 -1.0000 0854425 1579709338.20 151.5209 59.9969 32.0000 1.9922 1.9934 417.9381 418.2596 0.0483 -1.0000 -1.0000 0855301 1579709338.30 151.4371 59.9969 32.0000 1.9931 1.9943 417.9342 418.2560 0.0483 -1.0000 -1.0000 0855379 1579709338.40 151.4371 59.9969 32.0000 1.9930 1.9942 418.0306 418.3518 0.0483 -1.0000 -1.0000 0855441 1579709338.50 151.4371 59.9969 32.0000 1.9922 1.9935 418.1311 418.4532 0.0483 -1.0000 -1.0000 0855504 1579709338.60 151.4371 59.9969 32.0000 1.9920 1.9933 418.1082 418.4307 0.0483 -1.0000 -1.0000 0855566 1579709338.70 151.4371 59.9969 32.0000 1.9925 1.9938 418.0070 418.3280 0.0481 -1.0000 -1.0000 0855629 1579709338.80 151.4485 59.9969 32.0000 1.9928 1.9941 417.9355 418.2569 0.0483 -1.0000 -1.0000 0855691 1579709338.90 151.4530 59.9969 32.0000 1.9929 1.9941 417.9949 418.3156 0.0481 -1.0000 -1.0000 0855769 1579709339.00 151.4530 59.9969 32.0000 1.9925 1.9937 418.1433 418.4647 0.0483 -1.0000 -1.0000 0855832 1579709339.10 151.4530 59.9969 32.0000 1.9923 1.9935 418.1679 418.4895 0.0482 -1.0000 -1.0000 0855895 1579709339.20 151.4530 59.9969 32.0000 1.9927 1.9940 418.0102 418.3297 0.0480 -1.0000 -1.0000 0855972 1579709339.30 151.4530 59.9969 32.0000 1.9928 1.9941 417.8669 418.1881 0.0483 -1.0000 -1.0000 0856035 1579709339.40 151.5383 59.9969 32.0000 1.9929 1.9942 417.9409 418.2614 0.0481 -1.0000 -1.0000 0856113 1579709339.50 151.5383 59.9969 32.0000 1.9921 1.9933 417.9525 418.2741 0.0483 -1.0000 -1.0000 0856160 1579709339.60 151.5383 59.9969 32.0000 1.9923 1.9935 418.1139 418.4360 0.0484 -1.0000 -1.0000 0856238 1579709339.70 151.5383 59.9969 32.0000 1.9928 1.9941 418.0323 418.3545 0.0483 -1.0000 -1.0000 0856301 1579709339.80 151.5383 59.9969 32.0000 1.9930 1.9943 417.8909 418.2120 0.0482 -1.0000 -1.0000 0856363 1579709339.90 151.5491 59.9964 32.0000 1.9918 1.9931 417.9507 418.2720 0.0483 -1.0000 -1.0000 0856425 1579709340.00 151.5491 59.9964 32.0000 1.9911 1.9923 418.1342 418.4559 0.0482 -1.0000 -1.0000 0856504 1579709340.10 151.5491 59.9964 32.0000 1.9922 1.9935 418.0188 418.3401 0.0482 -1.0000 -1.0000 0856566 1579709340.20 151.5491 59.9964 32.0000 1.9926 1.9939 417.9532 418.2745 0.0483 -1.0000 -1.0000 0856629 1579709340.30 151.5075 59.9964 32.0000 1.9927 1.9939 417.9165 418.2382 0.0483 -1.0000 -1.0000 0856707 1579709340.40 151.5075 59.9964 32.0000 1.9922 1.9934 417.9780 418.2995 0.0482 -1.0000 -1.0000 0856769 1579709340.50 151.5075 59.9964 32.0000 1.9920 1.9933 418.0457 418.3667 0.0482 -1.0000 -1.0000 0856832 1579709340.60 151.5075 59.9964 32.0000 1.9923 1.9935 418.1253 418.4468 0.0483 -1.0000 -1.0000 0856894 1579709340.70 151.5075 59.9964 32.0000 1.9929 1.9942 417.8770 418.1995 0.0483 -1.0000 -1.0000 0856957 1579709340.80 151.5075 59.9964 32.0000 1.9926 1.9939 417.9533 418.2742 0.0482 -1.0000 -1.0000 0857191 1579709340.90 151.5075 59.9964 32.0000 1.9928 1.9941 418.0732 418.3947 0.0483 -1.0000 -1.0000 0857269 1579709341.00 151.4516 59.9964 32.0000 1.9920 1.9933 418.0060 418.3269 0.0482 -1.0000 -1.0000 0857332 1579709341.10 151.4516 59.9964 32.0000 1.9924 1.9936 417.8005 418.1215 0.0482 -1.0000 -1.0000 0857395 1579709341.20 151.4516 59.9964 32.0000 1.9928 1.9941 417.8599 418.1795 0.0479 -1.0000 -1.0000 0857472 1579709341.30 151.4516 59.9964 32.0000 1.9926 1.9939 417.9780 418.2997 0.0483 -1.0000 -1.0000 0857707 1579709341.40 151.4516 59.9964 32.0000 1.9924 1.9936 418.0458 418.3670 0.0482 -1.0000 -1.0000 0857785 1579709341.50 151.4516 59.9964 32.0000 1.9923 1.9936 418.0069 418.3283 0.0482 -1.0000 -1.0000 0857848 1579709341.60 151.4516 59.9964 32.0000 1.9928 1.9940 417.8418 418.1632 0.0482 -1.0000 -1.0000 0857895 1579709341.70 151.5260 59.9964 32.0000 1.9934 1.9947 417.8588 418.1801 0.0483 -1.0000 -1.0000 0857972 1579709341.80 151.5260 59.9964 32.0000 1.9923 1.9936 418.0267 418.3493 0.0484 -1.0000 -1.0000 0858035 1579709341.90 151.5260 59.9964 32.0000 1.9909 1.9922 418.0188 418.3403 0.0483 -1.0000 -1.0000 0858238 1579709342.00 151.5260 59.9964 32.0000 1.9910 1.9923 418.0127 418.3345 0.0482 -1.0000 -1.0000 0858316 1579709342.10 151.5260 59.9964 32.0000 1.9919 1.9932 417.9873 418.3091 0.0483 -1.0000 -1.0000 0858379 1579709342.20 151.4720 59.9964 32.0000 1.9918 1.9931 417.9289 418.2504 0.0481 -1.0000 -1.0000 0858441 1579709342.30 151.4422 59.9964 32.0000 1.9915 1.9928 418.0191 418.3397 0.0482 -1.0000 -1.0000 0858504 1579709342.40 151.4422 59.9964 32.0000 1.9918 1.9930 418.0998 418.4207 0.0482 -1.0000 -1.0000 0858957 1579709342.50 151.4422 59.9964 32.0000 1.9921 1.9933 417.8767 418.1987 0.0484 -1.0000 -1.0000 0859019 1579709342.60 151.4422 59.9964 32.0000 1.9927 1.9940 417.8939 418.2153 0.0482 -1.0000 -1.0000 0859082 1579709342.70 151.4422 59.9964 32.0000 1.9924 1.9937 417.8943 418.2147 0.0482 -1.0000 -1.0000 0859144 1579709342.80 151.4468 59.9964 32.0000 1.9916 1.9929 418.1218 418.4436 0.0483 -1.0000 -1.0000 0859207 1579709342.90 151.4590 59.9964 32.0000 1.9921 1.9933 417.9871 418.3082 0.0482 -1.0000 -1.0000 0859457 1579709343.00 151.4590 59.9964 32.0000 1.9930 1.9942 417.8774 418.1978 0.0481 -1.0000 -1.0000 0859520 1579709343.10 151.4590 59.9964 32.0000 1.9925 1.9937 417.8792 418.2003 0.0482 -1.0000 -1.0000 0859582 1579709343.20 151.4590 59.9964 32.0000 1.9926 1.9938 417.9628 418.2838 0.0482 -1.0000 -1.0000 0859645 1579709343.30 151.4590 59.9964 32.0000 1.9929 1.9942 418.0245 418.3460 0.0483 -1.0000 -1.0000 0859707 1579709343.40 151.5572 59.9964 32.0000 1.9932 1.9945 417.8126 418.1338 0.0482 -1.0000 -1.0000 0859957 1579709343.50 151.5572 59.9964 32.0000 1.9929 1.9941 417.8599 418.1811 0.0482 -1.0000 -1.0000 0900019 1579709343.60 151.5572 59.9964 32.0000 1.9926 1.9939 417.9892 418.3094 0.0480 -1.0000 -1.0000 0900082 1579709343.70 151.5572 59.9964 32.0000 1.9919 1.9932 418.1245 418.4455 0.0482 -1.0000 -1.0000 0900144 1579709343.80 151.5572 59.9964 32.0000 1.9927 1.9940 417.9967 418.3178 0.0482 -1.0000 -1.0000 0900222 1579709343.90 151.5243 59.9964 32.0000 1.9921 1.9934 417.8587 418.1816 0.0484 -1.0000 -1.0000 0900410 1579709344.00 151.5024 59.9964 32.0000 1.9919 1.9931 417.8299 418.1499 0.0481 -1.0000 -1.0000 0900472 1579709344.10 151.5024 59.9964 32.0000 1.9923 1.9936 418.0468 418.3681 0.0483 -1.0000 -1.0000 0900535 1579709344.20 151.5024 59.9964 32.0000 1.9917 1.9929 418.1643 418.4848 0.0480 -1.0000 -1.0000 0900597 1579709344.30 151.5024 59.9964 32.0000 1.9920 1.9933 418.0237 418.3452 0.0483 -1.0000 -1.0000 0900675 1579709344.40 151.5024 59.9964 32.0000 1.9925 1.9938 417.9296 418.2514 0.0482 -1.0000 -1.0000 0900738 1579709344.50 151.4038 59.9964 32.0000 1.9920 1.9932 417.9617 418.2839 0.0484 -1.0000 -1.0000 0900801 1579709344.60 151.4038 59.9964 32.0000 1.9920 1.9933 417.9921 418.3132 0.0482 -1.0000 -1.0000 0900863 1579709344.70 151.4038 59.9964 32.0000 1.9913 1.9926 418.0526 418.3742 0.0482 -1.0000 -1.0000 0900926 1579709344.80 151.4038 59.9964 32.0000 1.9926 1.9938 417.8892 418.2100 0.0481 -1.0000 -1.0000 0900988 1579709344.90 151.4038 59.9964 32.0000 1.9928 1.9940 417.9091 418.2307 0.0483 -1.0000 -1.0000 0901066 1579709345.00 151.4611 59.9964 32.0000 1.9917 1.9930 417.9347 418.2565 0.0483 -1.0000 -1.0000 0901129 1579709345.10 151.4941 59.9964 32.0000 1.9927 1.9940 418.1026 418.4233 0.0481 -1.0000 -1.0000 0901191 1579709345.20 151.4941 59.9964 32.0000 1.9930 1.9943 417.8867 418.2068 0.0481 -1.0000 -1.0000 0901269 1579709345.30 151.4941 59.9964 32.0000 1.9922 1.9935 417.8974 418.2191 0.0483 -1.0000 -1.0000 0901332 1579709345.40 151.4941 59.9964 32.0000 1.9926 1.9939 418.0220 418.3437 0.0483 -1.0000 -1.0000 0902285 1579709345.50 151.4941 59.9964 32.0000 1.9916 1.9928 418.1078 418.4301 0.0484 -1.0000 -1.0000 0902347 1579709345.60 151.4900 59.9964 32.0000 1.9933 1.9945 417.8443 418.1665 0.0484 -1.0000 -1.0000 0902410 1579709345.70 151.4814 59.9964 32.0000 1.9930 1.9942 417.8893 418.2114 0.0484 -1.0000 -1.0000 0902488 1579709345.80 151.4814 59.9964 32.0000 1.9919 1.9932 417.9323 418.2545 0.0484 -1.0000 -1.0000 0902551 1579709345.90 151.4814 59.9964 32.0000 1.9912 1.9925 418.2000 418.5227 0.0484 -1.0000 -1.0000 0902613 1579709346.00 151.4814 59.9964 32.0000 1.9920 1.9932 418.1037 418.4262 0.0484 -1.0000 -1.0000 0902675 1579709346.10 151.4814 59.9964 32.0000 1.9920 1.9933 418.0251 418.3459 0.0482 -1.0000 -1.0000 0902738 1579709346.20 151.5160 59.9964 32.0000 1.9929 1.9942 417.9337 418.2552 0.0483 -1.0000 -1.0000 0902801 1579709346.30 151.5160 59.9964 32.0000 1.9924 1.9937 417.9522 418.2741 0.0483 -1.0000 -1.0000 0902879 1579709346.40 151.5160 59.9964 32.0000 1.9916 1.9929 418.1195 418.4409 0.0483 -1.0000 -1.0000 0902972 1579709346.50 151.5160 59.9964 32.0000 1.9918 1.9931 418.2149 418.5375 0.0484 -1.0000 -1.0000 0903207 1579709346.60 151.5160 59.9964 32.0000 1.9920 1.9933 418.0702 418.3923 0.0483 -1.0000 -1.0000 0903285 1579709346.70 151.5710 59.9964 32.0000 1.9927 1.9939 418.1069 418.4290 0.0483 -1.0000 -1.0000 0903347 1579709346.80 151.5842 59.9964 32.0000 1.9919 1.9932 418.2372 418.5589 0.0482 -1.0000 -1.0000 0903410 1579709346.90 151.5842 59.9964 32.0000 1.9922 1.9935 418.3373 418.6586 0.0482 -1.0000 -1.0000 0903488 1579709347.00 151.5842 59.9964 32.0000 1.9922 1.9935 418.3211 418.6441 0.0485 -1.0000 -1.0000 0903722 1579709347.10 151.5842 59.9964 32.0000 1.9933 1.9945 418.2165 418.5394 0.0484 -1.0000 -1.0000 0903785 1579709347.20 151.5842 59.9964 32.0000 1.9935 1.9947 418.1944 418.5162 0.0483 -1.0000 -1.0000 0903863 1579709347.30 151.5842 59.9964 32.0000 1.9925 1.9938 418.2337 418.5560 0.0483 -1.0000 -1.0000 0903925 1579709347.40 151.5842 59.9964 32.0000 1.9922 1.9935 418.3638 418.6863 0.0484 -1.0000 -1.0000 0904004 1579709347.50 151.5842 59.9964 32.0000 1.9927 1.9940 418.4343 418.7564 0.0483 -1.0000 -1.0000 0904207 1579709347.60 151.5842 59.9964 32.0000 1.9931 1.9944 418.2817 418.6047 0.0485 -1.0000 -1.0000 0904269 1579709347.70 151.5842 59.9964 32.0000 1.9930 1.9943 418.2052 418.5283 0.0485 -1.0000 -1.0000 0904347 1579709347.80 151.5478 59.9964 32.0000 1.9927 1.9940 418.0747 418.3972 0.0484 -1.0000 -1.0000 0904410 1579709347.90 151.5371 59.9964 32.0000 1.9922 1.9934 418.2420 418.5641 0.0483 -1.0000 -1.0000 0904472 1579709348.00 151.5371 59.9964 32.0000 1.9916 1.9929 418.1618 418.4844 0.0484 -1.0000 -1.0000 0904722 1579709348.10 151.5371 59.9964 32.0000 1.9924 1.9936 418.0200 418.3426 0.0484 -1.0000 -1.0000 0904785 1579709348.20 151.5371 59.9964 32.0000 1.9920 1.9933 418.1135 418.4353 0.0482 -1.0000 -1.0000 0904847 1579709348.30 151.5371 59.9964 32.0000 1.9919 1.9932 418.1239 418.4458 0.0484 -1.0000 -1.0000 0904910 1579709348.40 151.5371 59.9964 32.0000 1.9917 1.9929 418.2929 418.6152 0.0484 -1.0000 -1.0000 0904972 1579709348.50 151.5328 59.9964 32.0000 1.9930 1.9943 418.2387 418.5617 0.0484 -1.0000 -1.0000 0905207 1579709348.60 151.4343 59.9964 32.0000 1.9924 1.9937 418.0760 418.3984 0.0484 -1.0000 -1.0000 0905285 1579709348.70 151.4343 59.9964 32.0000 1.9927 1.9939 417.9926 418.3149 0.0484 -1.0000 -1.0000 0905348 1579709348.80 151.4343 59.9964 32.0000 1.9914 1.9927 418.1711 418.4932 0.0484 -1.0000 -1.0000 0905410 1579709348.90 151.4343 59.9964 32.0000 1.9923 1.9936 418.2269 418.5495 0.0484 -1.0000 -1.0000 0905488 1579709349.00 151.4343 59.9964 32.0000 1.9927 1.9940 418.0741 418.3966 0.0484 -1.0000 -1.0000 0905551 1579709349.10 151.5361 59.9964 32.0000 1.9934 1.9947 418.1304 418.4537 0.0485 -1.0000 -1.0000 0906175 1579709349.20 151.5361 59.9964 32.0000 1.9915 1.9928 418.3010 418.6240 0.0483 -1.0000 -1.0000 0906254 1579709349.30 151.5361 59.9964 32.0000 1.9933 1.9945 418.3881 418.7102 0.0483 -1.0000 -1.0000 0906316 1579709349.40 151.5361 59.9964 32.0000 1.9929 1.9942 418.2531 418.5761 0.0484 -1.0000 -1.0000 0906394 1579709349.50 151.5361 59.9964 32.0000 1.9939 1.9951 418.2236 418.5463 0.0485 -1.0000 -1.0000 0906457 1579709349.60 151.5417 59.9965 32.0000 1.9922 1.9935 418.2789 418.6020 0.0484 -1.0000 -1.0000 0906519 1579709349.70 151.5575 59.9969 32.0000 1.9913 1.9925 418.4132 418.7358 0.0483 -1.0000 -1.0000 0906597 1579709349.80 151.5575 59.9969 32.0000 1.9918 1.9930 418.4381 418.7597 0.0483 -1.0000 -1.0000 0906660 1579709349.90 151.5575 59.9969 32.0000 1.9926 1.9939 418.3977 418.7207 0.0485 -1.0000 -1.0000 0906722 1579709350.00 151.5575 59.9969 32.0000 1.9928 1.9941 418.3309 418.6539 0.0484 -1.0000 -1.0000 0906785 1579709350.10 151.5575 59.9969 32.0000 1.9921 1.9934 418.4379 418.7605 0.0485 -1.0000 -1.0000 0906847 1579709350.20 151.5332 59.9969 32.0000 1.9915 1.9928 418.4914 418.8140 0.0483 -1.0000 -1.0000 0906910 1579709350.30 151.5332 59.9969 32.0000 1.9918 1.9931 418.5185 418.8417 0.0485 -1.0000 -1.0000 0906988 1579709350.40 151.5332 59.9969 32.0000 1.9925 1.9938 418.3223 418.6458 0.0485 -1.0000 -1.0000 0907051 1579709350.50 151.5332 59.9969 32.0000 1.9921 1.9934 418.2481 418.5710 0.0485 -1.0000 -1.0000 0907113 1579709350.60 151.5332 59.9969 32.0000 1.9920 1.9933 418.4195 418.7419 0.0484 -1.0000 -1.0000 0907457 1579709350.70 151.5418 59.9969 32.0000 1.9917 1.9929 418.5048 418.8278 0.0484 -1.0000 -1.0000 0907520 1579709350.80 151.5526 59.9969 32.0000 1.9926 1.9939 418.4606 418.7822 0.0482 -1.0000 -1.0000 0907582 1579709350.90 151.5526 59.9969 32.0000 1.9934 1.9947 418.2403 418.5638 0.0485 -1.0000 -1.0000 0907660 1579709351.00 151.5526 59.9969 32.0000 1.9936 1.9949 418.1359 418.4591 0.0485 -1.0000 -1.0000 0907722 1579709351.10 151.5526 59.9969 32.0000 1.9921 1.9934 418.2086 418.5314 0.0484 -1.0000 -1.0000 0907785 1579709351.20 151.5526 59.9969 32.0000 1.9923 1.9936 418.1847 418.5078 0.0485 -1.0000 -1.0000 0907848 1579709351.30 151.5526 59.9969 32.0000 1.9933 1.9946 418.0435 418.3667 0.0485 -1.0000 -1.0000 0907910 1579709351.40 151.5526 59.9969 32.0000 1.9928 1.9940 418.0647 418.3876 0.0485 -1.0000 -1.0000 0907988 1579709351.50 151.5526 59.9969 32.0000 1.9924 1.9937 418.2001 418.5235 0.0485 -1.0000 -1.0000 0908051 1579709351.60 151.5526 59.9969 32.0000 1.9925 1.9938 418.2870 418.6096 0.0484 -1.0000 -1.0000 0908175 1579709351.70 151.5526 59.9969 32.0000 1.9924 1.9937 418.1496 418.4725 0.0485 -1.0000 -1.0000 0908254 1579709351.80 151.5526 59.9969 32.0000 1.9930 1.9943 418.0556 418.3787 0.0485 -1.0000 -1.0000 0908316 1579709351.90 151.5526 59.9969 32.0000 1.9923 1.9936 418.1785 418.5015 0.0485 -1.0000 -1.0000 0908379 1579709352.00 151.6042 59.9969 32.0000 1.9924 1.9937 418.3359 418.6587 0.0484 -1.0000 -1.0000 0908441 1579709352.10 151.6097 59.9969 32.0000 1.9921 1.9933 418.2939 418.6174 0.0485 -1.0000 -1.0000 0908722 1579709352.20 151.6097 59.9969 32.0000 1.9928 1.9940 418.2030 418.5256 0.0484 -1.0000 -1.0000 0908785 1579709352.30 151.6097 59.9969 32.0000 1.9929 1.9942 418.1529 418.4770 0.0487 -1.0000 -1.0000 0908863 1579709352.40 151.6097 59.9969 32.0000 1.9926 1.9938 418.2001 418.5229 0.0484 -1.0000 -1.0000 0908925 1579709352.50 151.6097 59.9969 32.0000 1.9918 1.9930 418.1869 418.5094 0.0484 -1.0000 -1.0000 0908988 1579709352.60 151.6097 59.9969 32.0000 1.9923 1.9935 418.2436 418.5667 0.0485 -1.0000 -1.0000 0909222 1579709352.70 151.6097 59.9969 32.0000 1.9927 1.9940 418.1663 418.4909 0.0486 -1.0000 -1.0000 0909285 1579709352.80 151.6097 59.9969 32.0000 1.9936 1.9948 418.0034 418.3262 0.0485 -1.0000 -1.0000 0909347 1579709352.90 151.6097 59.9969 32.0000 1.9928 1.9941 418.0634 418.3867 0.0485 -1.0000 -1.0000 0909425 1579709353.00 151.6097 59.9969 32.0000 1.9930 1.9943 418.2687 418.5934 0.0487 -1.0000 -1.0000 0909488 1579709353.10 151.5880 59.9969 32.0000 1.9932 1.9945 418.3024 418.6265 0.0486 -1.0000 -1.0000 0909551 1579709353.20 151.5642 59.9969 32.0000 1.9933 1.9945 418.1518 418.4739 0.0483 -1.0000 -1.0000 0909675 1579709353.30 151.5642 59.9969 32.0000 1.9936 1.9949 418.0715 418.3958 0.0487 -1.0000 -1.0000 0909738 1579709353.40 151.5642 59.9969 32.0000 1.9933 1.9945 418.2400 418.5638 0.0485 -1.0000 -1.0000 0909816 1579709353.50 151.5642 59.9969 32.0000 1.9926 1.9939 418.3762 418.6992 0.0484 -1.0000 -1.0000 0909879 1579709353.60 151.5642 59.9969 32.0000 1.9929 1.9942 418.2736 418.5967 0.0485 -1.0000 -1.0000 0909957 1579709353.70 151.4839 59.9969 32.0000 1.9935 1.9948 418.2009 418.5245 0.0486 -1.0000 -1.0000 0910191 1579709353.80 151.4839 59.9969 32.0000 1.9933 1.9946 418.1563 418.4801 0.0486 -1.0000 -1.0000 0910254 1579709353.90 151.4839 59.9969 32.0000 1.9924 1.9936 418.1856 418.5099 0.0486 -1.0000 -1.0000 0910316 1579709354.00 151.4839 59.9969 32.0000 1.9923 1.9936 418.3082 418.6318 0.0486 -1.0000 -1.0000 0910394 1579709354.10 151.4839 59.9969 32.0000 1.9930 1.9943 418.3448 418.6689 0.0486 -1.0000 -1.0000 0910457 1579709354.20 151.6141 59.9969 32.0000 1.9935 1.9947 418.1096 418.4322 0.0485 -1.0000 -1.0000 0910691 1579709354.30 151.6274 59.9969 32.0000 1.9931 1.9943 418.1993 418.5230 0.0486 -1.0000 -1.0000 0910769 1579709354.40 151.6274 59.9969 32.0000 1.9927 1.9940 418.2787 418.6022 0.0485 -1.0000 -1.0000 0910816 1579709354.50 151.6274 59.9969 32.0000 1.9927 1.9940 418.4637 418.7868 0.0485 -1.0000 -1.0000 0910894 1579709354.60 151.6274 59.9969 32.0000 1.9933 1.9946 418.1069 418.4311 0.0486 -1.0000 -1.0000 0910957 1579709354.70 151.6274 59.9969 32.0000 1.9934 1.9947 418.1640 418.4876 0.0485 -1.0000 -1.0000 0911019 1579709354.80 151.6053 59.9967 32.0000 1.9928 1.9941 418.2143 418.5388 0.0486 -1.0000 -1.0000 0911082 1579709354.90 151.5409 59.9961 32.0000 1.9915 1.9928 418.3718 418.6954 0.0485 -1.0000 -1.0000 0911160 1579709355.00 151.5409 59.9961 32.0000 1.9923 1.9936 418.2690 418.5922 0.0485 -1.0000 -1.0000 0911222 1579709355.10 151.5409 59.9961 32.0000 1.9930 1.9942 418.1352 418.4597 0.0486 -1.0000 -1.0000 0911285 1579709355.20 151.5409 59.9961 32.0000 1.9922 1.9935 417.9827 418.3055 0.0485 -1.0000 -1.0000 0911363 1579709355.30 151.5409 59.9961 32.0000 1.9930 1.9942 418.0794 418.4034 0.0486 -1.0000 -1.0000 0911425 1579709355.40 151.4726 59.9961 32.0000 1.9922 1.9935 418.2858 418.6100 0.0486 -1.0000 -1.0000 0911488 1579709355.50 151.4726 59.9961 32.0000 1.9921 1.9934 418.3599 418.6841 0.0486 -1.0000 -1.0000 0911551 1579709355.60 151.4726 59.9961 32.0000 1.9927 1.9940 418.1536 418.4767 0.0485 -1.0000 -1.0000 0911613 1579709355.70 151.4726 59.9961 32.0000 1.9937 1.9949 418.1141 418.4371 0.0484 -1.0000 -1.0000 0911957 1579709355.80 151.4726 59.9961 32.0000 1.9922 1.9935 418.2905 418.6129 0.0484 -1.0000 -1.0000 0912019 1579709355.90 151.4930 59.9961 32.0000 1.9920 1.9933 418.3961 418.7191 0.0484 -1.0000 -1.0000 0912082 1579709356.00 151.5798 59.9961 32.0000 1.9927 1.9940 418.4286 418.7520 0.0486 -1.0000 -1.0000 0912160 1579709356.10 151.5798 59.9961 32.0000 1.9936 1.9949 418.2654 418.5896 0.0486 -1.0000 -1.0000 0912222 1579709356.20 151.5798 59.9961 32.0000 1.9928 1.9941 418.2476 418.5707 0.0485 -1.0000 -1.0000 0912457 1579709356.30 151.5798 59.9961 32.0000 1.9935 1.9948 418.3649 418.6891 0.0486 -1.0000 -1.0000 0912535 1579709356.40 151.5798 59.9961 32.0000 1.9920 1.9933 418.2996 418.6230 0.0485 -1.0000 -1.0000 0912597 1579709356.50 151.6212 59.9961 32.0000 1.9927 1.9939 418.2354 418.5602 0.0487 -1.0000 -1.0000 0912660 1579709356.60 151.6212 59.9961 32.0000 1.9934 1.9947 418.1199 418.4435 0.0486 -1.0000 -1.0000 0912738 1579709356.70 151.6212 59.9961 32.0000 1.9935 1.9948 418.0509 418.3752 0.0486 -1.0000 -1.0000 0912957 1579709356.80 151.6212 59.9961 32.0000 1.9922 1.9935 418.2286 418.5523 0.0485 -1.0000 -1.0000 0913019 1579709356.90 151.6212 59.9961 32.0000 1.9927 1.9940 418.3037 418.6278 0.0487 -1.0000 -1.0000 0913097 1579709357.00 151.5739 59.9961 32.0000 1.9933 1.9946 418.2479 418.5732 0.0487 -1.0000 -1.0000 0913160 1579709357.10 151.5587 59.9961 32.0000 1.9931 1.9943 418.2307 418.5543 0.0486 -1.0000 -1.0000 0913222 1579709357.20 151.5587 59.9961 32.0000 1.9924 1.9937 418.2589 418.5820 0.0485 -1.0000 -1.0000 0913285 1579709357.30 151.5587 59.9961 32.0000 1.9923 1.9935 418.2830 418.6065 0.0485 -1.0000 -1.0000 0913425 1579709357.40 151.5587 59.9961 32.0000 1.9922 1.9935 418.3971 418.7209 0.0486 -1.0000 -1.0000 0913504 1579709357.50 151.5557 59.9961 32.0000 1.9935 1.9947 418.2361 418.5596 0.0486 -1.0000 -1.0000 0913566 1579709357.60 151.5393 59.9961 32.0000 1.9929 1.9941 418.0778 418.4012 0.0485 -1.0000 -1.0000 0913629 1579709357.70 151.5393 59.9961 32.0000 1.9925 1.9938 418.0919 418.4155 0.0486 -1.0000 -1.0000 0913691 1579709357.80 151.5393 59.9961 32.0000 1.9931 1.9943 418.1936 418.5179 0.0487 -1.0000 -1.0000 0913941 1579709357.90 151.5393 59.9961 32.0000 1.9931 1.9944 418.2217 418.5467 0.0488 -1.0000 -1.0000 0914004 1579709358.00 151.5393 59.9961 32.0000 1.9932 1.9944 418.0465 418.3706 0.0486 -1.0000 -1.0000 0914066 1579709358.10 151.5208 59.9961 32.0000 1.9928 1.9941 418.0525 418.3753 0.0485 -1.0000 -1.0000 0914145 1579709358.20 151.4796 59.9961 32.0000 1.9917 1.9930 418.2513 418.5756 0.0487 -1.0000 -1.0000 0914207 1579709358.30 151.4796 59.9961 32.0000 1.9929 1.9941 418.2424 418.5666 0.0486 -1.0000 -1.0000 0915035 1579709358.40 151.4796 59.9961 32.0000 1.9931 1.9944 418.0921 418.4153 0.0485 -1.0000 -1.0000 0915097 1579709358.50 151.4796 59.9961 32.0000 1.9928 1.9941 417.9869 418.3107 0.0486 -1.0000 -1.0000 0915160 1579709358.60 151.4796 59.9961 32.0000 1.9922 1.9935 417.9118 418.2354 0.0486 -1.0000 -1.0000 0915238 1579709358.70 151.5501 59.9961 32.0000 1.9921 1.9934 418.1613 418.4853 0.0486 -1.0000 -1.0000 0915301 1579709358.80 151.5501 59.9961 32.0000 1.9920 1.9932 418.2539 418.5780 0.0486 -1.0000 -1.0000 0915379 1579709358.90 151.5501 59.9961 32.0000 1.9922 1.9934 418.1691 418.4931 0.0486 -1.0000 -1.0000 0915457 1579709359.00 151.5501 59.9961 32.0000 1.9922 1.9935 418.1243 418.4480 0.0486 -1.0000 -1.0000 0915520 1579709359.10 151.5501 59.9961 32.0000 1.9919 1.9932 418.1369 418.4606 0.0486 -1.0000 -1.0000 0915582 1579709359.20 151.4796 59.9961 32.0000 1.9920 1.9933 418.2367 418.5607 0.0486 -1.0000 -1.0000 0915645 1579709359.30 151.4186 59.9961 32.0000 1.9923 1.9936 418.1316 418.4553 0.0486 -1.0000 -1.0000 0916191 1579709359.40 151.4186 59.9961 32.0000 1.9933 1.9946 417.9578 418.2815 0.0485 -1.0000 -1.0000 0916269 1579709359.50 151.4186 59.9961 32.0000 1.9923 1.9935 418.0189 418.3416 0.0484 -1.0000 -1.0000 0916332 1579709359.60 151.4186 59.9961 32.0000 1.9917 1.9930 418.1182 418.4416 0.0485 -1.0000 -1.0000 0916394 1579709359.70 151.4186 59.9961 32.0000 1.9926 1.9938 418.2904 418.6140 0.0486 -1.0000 -1.0000 0916472 1579709359.80 151.5241 59.9967 32.0000 1.9931 1.9943 418.1989 418.5227 0.0486 -1.0000 -1.0000 0916535 1579709359.90 151.5241 59.9967 32.0000 1.9934 1.9946 418.0856 418.4096 0.0486 -1.0000 -1.0000 0916597 1579709360.00 151.5241 59.9967 32.0000 1.9936 1.9949 418.0824 418.4072 0.0488 -1.0000 -1.0000 0916675 1579709360.10 151.5241 59.9967 32.0000 1.9925 1.9938 418.1267 418.4503 0.0486 -1.0000 -1.0000 0916738 1579709360.20 151.5241 59.9967 32.0000 1.9926 1.9938 418.2367 418.5609 0.0486 -1.0000 -1.0000 0916801 1579709360.30 151.5241 59.9967 32.0000 1.9928 1.9941 418.0752 418.3986 0.0486 -1.0000 -1.0000 0916863 1579709360.40 151.5629 59.9967 32.0000 1.9933 1.9946 417.9890 418.3129 0.0486 -1.0000 -1.0000 0916941 1579709360.50 151.5629 59.9967 32.0000 1.9927 1.9940 417.9772 418.3018 0.0487 -1.0000 -1.0000 0917004 1579709360.60 151.5629 59.9967 32.0000 1.9923 1.9936 418.1608 418.4854 0.0487 -1.0000 -1.0000 0917066 1579709360.70 151.5629 59.9967 32.0000 1.9921 1.9934 418.2736 418.5978 0.0486 -1.0000 -1.0000 0917129 1579709360.80 151.5629 59.9967 32.0000 1.9924 1.9937 418.1176 418.4417 0.0486 -1.0000 -1.0000 0917191 1579709360.90 151.5629 59.9967 32.0000 1.9939 1.9951 417.9970 418.3204 0.0485 -1.0000 -1.0000 0917269 1579709361.00 151.5008 59.9967 32.0000 1.9938 1.9951 417.9410 418.2657 0.0487 -1.0000 -1.0000 0917332 1579709361.10 151.5008 59.9967 32.0000 1.9926 1.9938 418.1498 418.4738 0.0486 -1.0000 -1.0000 0917394 1579709361.20 151.5008 59.9967 32.0000 1.9921 1.9934 418.2249 418.5482 0.0485 -1.0000 -1.0000 0917472 1579709361.30 151.5008 59.9967 32.0000 1.9927 1.9939 417.9672 418.2914 0.0487 -1.0000 -1.0000 0917535 1579709361.40 151.5008 59.9967 32.0000 1.9921 1.9934 418.0096 418.3338 0.0486 -1.0000 -1.0000 0917675 1579709361.50 151.5008 59.9967 32.0000 1.9915 1.9928 418.0407 418.3642 0.0486 -1.0000 -1.0000 0917738 1579709361.60 151.4961 59.9967 32.0000 1.9915 1.9928 418.0227 418.3454 0.0485 -1.0000 -1.0000 0917801 1579709361.70 151.4646 59.9967 32.0000 1.9913 1.9926 418.2039 418.5278 0.0486 -1.0000 -1.0000 0917863 1579709361.80 151.4646 59.9967 32.0000 1.9925 1.9938 418.0141 418.3382 0.0486 -1.0000 -1.0000 0917925 1579709361.90 151.4646 59.9967 32.0000 1.9930 1.9943 417.8931 418.2172 0.0486 -1.0000 -1.0000 0918254 1579709362.00 151.4646 59.9967 32.0000 1.9933 1.9946 417.9111 418.2345 0.0486 -1.0000 -1.0000 0918332 1579709362.10 151.4646 59.9967 32.0000 1.9926 1.9939 418.0861 418.4095 0.0485 -1.0000 -1.0000 0918394 1579709362.20 151.4990 59.9967 32.0000 1.9923 1.9936 418.1235 418.4470 0.0486 -1.0000 -1.0000 0918457 1579709362.30 151.4990 59.9967 32.0000 1.9920 1.9932 418.1689 418.4927 0.0486 -1.0000 -1.0000 0918535 1579709362.40 151.4990 59.9967 32.0000 1.9928 1.9941 417.8988 418.2230 0.0487 -1.0000 -1.0000 0918957 1579709362.50 151.4990 59.9967 32.0000 1.9932 1.9945 417.8834 418.2073 0.0486 -1.0000 -1.0000 0919019 1579709362.60 151.4990 59.9967 32.0000 1.9928 1.9940 418.0692 418.3924 0.0485 -1.0000 -1.0000 0919097 1579709362.70 151.4990 59.9967 32.0000 1.9930 1.9943 418.2389 418.5636 0.0487 -1.0000 -1.0000 0919160 1579709362.80 151.5176 59.9967 32.0000 1.9927 1.9940 418.1420 418.4668 0.0487 -1.0000 -1.0000 0919207 1579709362.90 151.5235 59.9967 32.0000 1.9933 1.9946 417.9551 418.2791 0.0487 -1.0000 -1.0000 0919472 1579709363.00 151.5235 59.9967 32.0000 1.9934 1.9947 418.0403 418.3631 0.0485 -1.0000 -1.0000 0919535 1579709363.10 151.5235 59.9967 32.0000 1.9924 1.9937 418.1553 418.4792 0.0486 -1.0000 -1.0000 0919613 1579709363.20 151.5235 59.9967 32.0000 1.9922 1.9935 418.1302 418.4543 0.0486 -1.0000 -1.0000 0919675 1579709363.30 151.5235 59.9967 32.0000 1.9921 1.9933 417.9223 418.2453 0.0485 -1.0000 -1.0000 0919738 1579709363.40 151.5238 59.9967 32.0000 1.9926 1.9938 417.9403 418.2646 0.0486 -1.0000 -1.0000 0920175 1579709363.50 151.5238 59.9967 32.0000 1.9925 1.9938 418.0924 418.4163 0.0486 -1.0000 -1.0000 0920238 1579709363.60 151.5238 59.9967 32.0000 1.9920 1.9933 418.1071 418.4311 0.0486 -1.0000 -1.0000 0920301 1579709363.70 151.5238 59.9967 32.0000 1.9926 1.9938 417.9667 418.2897 0.0485 -1.0000 -1.0000 0920379 1579709363.80 151.5238 59.9967 32.0000 1.9929 1.9942 417.9966 418.3200 0.0485 -1.0000 -1.0000 0920457 1579709363.90 151.4468 59.9967 32.0000 1.9928 1.9941 418.1804 418.5046 0.0487 -1.0000 -1.0000 0920519 1579709364.00 151.4468 59.9967 32.0000 1.9917 1.9930 418.3710 418.6939 0.0485 -1.0000 -1.0000 0920582 1579709364.10 151.4468 59.9967 32.0000 1.9924 1.9937 418.1899 418.5136 0.0486 -1.0000 -1.0000 0920644 1579709364.20 151.4468 59.9967 32.0000 1.9933 1.9946 418.0407 418.3650 0.0487 -1.0000 -1.0000 0920707 1579709364.30 151.4468 59.9967 32.0000 1.9926 1.9939 418.0062 418.3305 0.0487 -1.0000 -1.0000 0920785 1579709364.40 151.4552 59.9967 32.0000 1.9913 1.9926 418.1932 418.5172 0.0486 -1.0000 -1.0000 0920847 1579709364.50 151.4917 59.9967 32.0000 1.9913 1.9925 418.1080 418.4315 0.0485 -1.0000 -1.0000 0920910 1579709364.60 151.4917 59.9967 32.0000 1.9925 1.9937 418.1103 418.4337 0.0486 -1.0000 -1.0000 0920988 1579709364.70 151.4917 59.9967 32.0000 1.9928 1.9940 418.0509 418.3755 0.0488 -1.0000 -1.0000 0921051 1579709364.80 151.4917 59.9967 32.0000 1.9925 1.9938 418.0579 418.3811 0.0485 -1.0000 -1.0000 0921113 1579709364.90 151.4917 59.9967 32.0000 1.9917 1.9930 418.3161 418.6399 0.0486 -1.0000 -1.0000 0921175 1579709365.00 151.4917 59.9967 32.0000 1.9920 1.9933 418.1847 418.5092 0.0487 -1.0000 -1.0000 0921238 1579709365.10 151.4979 59.9967 32.0000 1.9931 1.9943 418.0783 418.4029 0.0487 -1.0000 -1.0000 0921301 1579709365.20 151.5654 59.9974 32.0000 1.9932 1.9945 418.0306 418.3548 0.0486 -1.0000 -1.0000 0921379 1579709365.30 151.5654 59.9974 32.0000 1.9922 1.9935 418.1705 418.4950 0.0487 -1.0000 -1.0000 0921441 1579709365.40 151.5654 59.9974 32.0000 1.9919 1.9931 418.1422 418.4666 0.0487 -1.0000 -1.0000 0921519 1579709365.50 151.5654 59.9974 32.0000 1.9930 1.9943 418.1673 418.4909 0.0486 -1.0000 -1.0000 0921957 1579709365.60 151.5654 59.9974 32.0000 1.9932 1.9944 417.9834 418.3075 0.0487 -1.0000 -1.0000 0922019 1579709365.70 151.5654 59.9974 32.0000 1.9929 1.9942 418.0133 418.3375 0.0487 -1.0000 -1.0000 0922082 1579709365.80 151.4269 59.9974 32.0000 1.9926 1.9939 418.2893 418.6138 0.0486 -1.0000 -1.0000 0922160 1579709365.90 151.4269 59.9974 32.0000 1.9924 1.9936 418.1720 418.4962 0.0487 -1.0000 -1.0000 0922222 1579709366.00 151.4269 59.9974 32.0000 1.9921 1.9934 417.9150 418.2393 0.0487 -1.0000 -1.0000 0922457 1579709366.10 151.4269 59.9974 32.0000 1.9926 1.9939 417.8408 418.1648 0.0486 -1.0000 -1.0000 0922519 1579709366.20 151.4269 59.9974 32.0000 1.9929 1.9941 417.9835 418.3073 0.0486 -1.0000 -1.0000 0922582 1579709366.30 151.4289 59.9974 32.0000 1.9921 1.9934 418.1605 418.4854 0.0488 -1.0000 -1.0000 0922644 1579709366.40 151.4527 59.9974 32.0000 1.9918 1.9931 418.0775 418.4003 0.0484 -1.0000 -1.0000 0922707 1579709366.50 151.4527 59.9974 32.0000 1.9926 1.9939 418.0359 418.3592 0.0486 -1.0000 -1.0000 0922941 1579709366.60 151.4527 59.9974 32.0000 1.9925 1.9937 417.8753 418.1997 0.0487 -1.0000 -1.0000 0923004 1579709366.70 151.4527 59.9974 32.0000 1.9932 1.9944 417.8276 418.1514 0.0487 -1.0000 -1.0000 0923066 1579709366.80 151.4527 59.9974 32.0000 1.9919 1.9931 417.9638 418.2881 0.0487 -1.0000 -1.0000 0923144 1579709366.90 151.4558 59.9974 32.0000 1.9919 1.9932 418.0001 418.3231 0.0484 -1.0000 -1.0000 0923222 1579709367.00 151.5333 59.9974 32.0000 1.9920 1.9932 417.9091 418.2319 0.0485 -1.0000 -1.0000 0923285 1579709367.10 151.5333 59.9974 32.0000 1.9921 1.9934 417.9025 418.2260 0.0485 -1.0000 -1.0000 0923519 1579709367.20 151.5333 59.9974 32.0000 1.9922 1.9935 417.8595 418.1827 0.0485 -1.0000 -1.0000 0923582 1579709367.30 151.5333 59.9974 32.0000 1.9923 1.9936 418.0643 418.3883 0.0486 -1.0000 -1.0000 0923645 1579709367.40 151.5214 59.9974 32.0000 1.9910 1.9923 418.0517 418.3759 0.0486 -1.0000 -1.0000 0923722 1579709367.50 151.4809 59.9974 32.0000 1.9917 1.9930 418.0261 418.3493 0.0485 -1.0000 -1.0000 0923785 1579709367.60 151.4809 59.9974 32.0000 1.9925 1.9938 417.9257 418.2489 0.0486 -1.0000 -1.0000 0923941 1579709367.70 151.4809 59.9974 32.0000 1.9913 1.9925 417.8881 418.2118 0.0485 -1.0000 -1.0000 0924004 1579709367.80 151.4809 59.9974 32.0000 1.9915 1.9927 418.0596 418.3824 0.0485 -1.0000 -1.0000 0924066 1579709367.90 151.4809 59.9974 32.0000 1.9913 1.9926 418.0341 418.3572 0.0485 -1.0000 -1.0000 0924129 1579709368.00 151.4217 59.9974 32.0000 1.9911 1.9923 417.8534 418.1772 0.0487 -1.0000 -1.0000 0924207 1579709368.10 151.4190 59.9974 32.0000 1.9919 1.9932 417.8381 418.1610 0.0485 -1.0000 -1.0000 0924269 1579709368.20 151.4190 59.9974 32.0000 1.9918 1.9931 417.9211 418.2445 0.0486 -1.0000 -1.0000 0924332 1579709368.30 151.4190 59.9974 32.0000 1.9916 1.9929 418.0247 418.3483 0.0486 -1.0000 -1.0000 0924410 1579709368.40 151.4190 59.9974 32.0000 1.9925 1.9938 417.8611 418.1863 0.0488 -1.0000 -1.0000 0924472 1579709368.50 151.4230 59.9974 32.0000 1.9920 1.9932 417.7809 418.1045 0.0486 -1.0000 -1.0000 0924535 1579709368.60 151.4802 59.9974 32.0000 1.9924 1.9937 417.8227 418.1463 0.0486 -1.0000 -1.0000 0924722 1579709368.70 151.4802 59.9974 32.0000 1.9922 1.9935 417.9365 418.2597 0.0485 -1.0000 -1.0000 0924785 1579709368.80 151.4802 59.9974 32.0000 1.9919 1.9932 418.0386 418.3617 0.0485 -1.0000 -1.0000 0924847 1579709368.90 151.4802 59.9974 32.0000 1.9923 1.9936 418.1152 418.4394 0.0487 -1.0000 -1.0000 0924941 1579709369.00 151.4802 59.9974 32.0000 1.9929 1.9942 417.8969 418.2203 0.0487 -1.0000 -1.0000 0925004 1579709369.10 151.4802 59.9974 32.0000 1.9927 1.9940 417.9081 418.2327 0.0487 -1.0000 -1.0000 0925425 1579709369.20 151.5523 59.9974 32.0000 1.9917 1.9930 417.9588 418.2819 0.0485 -1.0000 -1.0000 0925504 1579709369.30 151.5566 59.9974 32.0000 1.9913 1.9926 417.9666 418.2901 0.0486 -1.0000 -1.0000 0925566 1579709369.40 151.5566 59.9974 32.0000 1.9918 1.9931 417.9706 418.2941 0.0485 -1.0000 -1.0000 0925645 1579709369.50 151.5566 59.9974 32.0000 1.9922 1.9935 417.7947 418.1176 0.0485 -1.0000 -1.0000 0925707 1579709369.60 151.5566 59.9974 32.0000 1.9918 1.9930 417.9709 418.2933 0.0485 -1.0000 -1.0000 0925988 1579709369.70 151.5566 59.9974 32.0000 1.9912 1.9925 418.0300 418.3534 0.0485 -1.0000 -1.0000 0926066 1579709369.80 151.4781 59.9975 32.0000 1.9908 1.9920 418.0502 418.3731 0.0485 -1.0000 -1.0000 0926129 1579709369.90 151.3799 59.9975 32.0000 1.9914 1.9927 417.8209 418.1452 0.0487 -1.0000 -1.0000 0926191 1579709370.00 151.3799 59.9975 32.0000 1.9924 1.9937 417.8381 418.1619 0.0486 -1.0000 -1.0000 0926254 1579709370.10 151.3799 59.9975 32.0000 1.9926 1.9939 417.9629 418.2867 0.0485 -1.0000 -1.0000 0926441 1579709370.20 151.3799 59.9975 32.0000 1.9925 1.9938 417.9619 418.2830 0.0483 -1.0000 -1.0000 0926504 1579709370.30 151.3799 59.9975 32.0000 1.9922 1.9934 418.0377 418.3610 0.0486 -1.0000 -1.0000 0926566 1579709370.40 151.4407 59.9975 32.0000 1.9925 1.9937 417.9743 418.2982 0.0486 -1.0000 -1.0000 0926629 1579709370.50 151.4407 59.9975 32.0000 1.9924 1.9937 417.8420 418.1650 0.0485 -1.0000 -1.0000 0926691 1579709370.60 151.4407 59.9975 32.0000 1.9923 1.9936 418.0377 418.3602 0.0484 -1.0000 -1.0000 0926769 1579709370.70 151.4407 59.9975 32.0000 1.9926 1.9939 418.1415 418.4638 0.0484 -1.0000 -1.0000 0926832 1579709370.80 151.4407 59.9975 32.0000 1.9921 1.9933 417.9946 418.3175 0.0485 -1.0000 -1.0000 0926894 1579709370.90 151.5023 59.9975 32.0000 1.9927 1.9940 417.8782 418.2020 0.0486 -1.0000 -1.0000 0926972 1579709371.00 151.5023 59.9975 32.0000 1.9917 1.9929 418.1186 418.4419 0.0485 -1.0000 -1.0000 0927035 1579709371.10 151.5023 59.9975 32.0000 1.9910 1.9923 418.3637 418.6878 0.0486 -1.0000 -1.0000 0927410 1579709371.20 151.5023 59.9975 32.0000 1.9918 1.9931 418.4127 418.7369 0.0486 -1.0000 -1.0000 0927488 1579709371.30 151.5023 59.9975 32.0000 1.9924 1.9937 418.2141 418.5374 0.0485 -1.0000 -1.0000 0927551 1579709371.40 151.5023 59.9975 32.0000 1.9918 1.9931 418.1932 418.5173 0.0486 -1.0000 -1.0000 0927613 1579709371.50 151.5023 59.9975 32.0000 1.9920 1.9932 418.3433 418.6661 0.0484 -1.0000 -1.0000 0927691 1579709371.60 151.4943 59.9975 32.0000 1.9921 1.9934 418.3940 418.7166 0.0483 -1.0000 -1.0000 0927738 1579709371.70 151.4943 59.9975 32.0000 1.9920 1.9933 418.2290 418.5525 0.0486 -1.0000 -1.0000 0927816 1579709371.80 151.4943 59.9975 32.0000 1.9924 1.9936 418.0319 418.3562 0.0487 -1.0000 -1.0000 0927879 1579709371.90 151.4943 59.9975 32.0000 1.9919 1.9932 418.2008 418.5248 0.0486 -1.0000 -1.0000 0927941 1579709372.00 151.4943 59.9975 32.0000 1.9916 1.9929 418.4233 418.7471 0.0486 -1.0000 -1.0000 0928019 1579709372.10 151.4202 59.9975 32.0000 1.9912 1.9925 418.4271 418.7523 0.0487 -1.0000 -1.0000 0928707 1579709372.20 151.4043 59.9975 32.0000 1.9918 1.9931 418.2178 418.5423 0.0487 -1.0000 -1.0000 0928769 1579709372.30 151.4043 59.9975 32.0000 1.9931 1.9944 418.2116 418.5346 0.0485 -1.0000 -1.0000 0928848 1579709372.40 151.4043 59.9975 32.0000 1.9925 1.9938 418.1454 418.4688 0.0485 -1.0000 -1.0000 0928910 1579709372.50 151.4043 59.9975 32.0000 1.9924 1.9937 418.2667 418.5900 0.0485 -1.0000 -1.0000 0928972 1579709372.60 151.4042 59.9975 32.0000 1.9920 1.9932 418.2795 418.6035 0.0486 -1.0000 -1.0000 0929051 1579709372.70 151.4011 59.9975 32.0000 1.9922 1.9935 418.1883 418.5123 0.0487 -1.0000 -1.0000 0929175 1579709372.80 151.4011 59.9975 32.0000 1.9928 1.9941 417.9801 418.3033 0.0485 -1.0000 -1.0000 0929238 1579709372.90 151.4011 59.9975 32.0000 1.9928 1.9940 417.8609 418.1851 0.0487 -1.0000 -1.0000 0929316 1579709373.00 151.4011 59.9975 32.0000 1.9916 1.9928 417.9894 418.3137 0.0487 -1.0000 -1.0000 0929379 1579709373.10 151.4011 59.9975 32.0000 1.9917 1.9929 418.0691 418.3927 0.0485 -1.0000 -1.0000 0929441 1579709373.20 151.4940 59.9975 32.0000 1.9921 1.9934 418.1763 418.4994 0.0485 -1.0000 -1.0000 0929504 1579709373.30 151.5015 59.9975 32.0000 1.9926 1.9939 418.2344 418.5586 0.0487 -1.0000 -1.0000 0929582 1579709373.40 151.5015 59.9975 32.0000 1.9934 1.9947 418.1737 418.4973 0.0486 -1.0000 -1.0000 0929644 1579709373.50 151.5015 59.9975 32.0000 1.9931 1.9944 418.3437 418.6677 0.0486 -1.0000 -1.0000 0929707 1579709373.60 151.4954 59.9975 32.0000 1.9927 1.9940 418.4675 418.7911 0.0485 -1.0000 -1.0000 0929769 1579709373.70 151.5064 59.9975 32.0000 1.9935 1.9948 418.4412 418.7643 0.0485 -1.0000 -1.0000 0929848 1579709373.80 151.5684 59.9975 32.0000 1.9934 1.9946 418.3389 418.6630 0.0486 -1.0000 -1.0000 0929925 1579709373.90 151.5684 59.9975 32.0000 1.9926 1.9938 418.3568 418.6815 0.0487 -1.0000 -1.0000 0929988 1579709374.00 151.5684 59.9975 32.0000 1.9918 1.9930 418.5443 418.8686 0.0486 -1.0000 -1.0000 0930066 1579709374.10 151.5684 59.9975 32.0000 1.9927 1.9939 418.5408 418.8658 0.0487 -1.0000 -1.0000 0930113 1579709374.20 151.5684 59.9975 32.0000 1.9930 1.9943 418.4456 418.7697 0.0486 -1.0000 -1.0000 0930191 1579709374.30 151.4563 59.9975 32.0000 1.9926 1.9939 418.3515 418.6755 0.0486 -1.0000 -1.0000 0930269 1579709374.40 151.4563 59.9975 32.0000 1.9922 1.9934 418.6597 418.9832 0.0485 -1.0000 -1.0000 0930332 1579709374.50 151.4563 59.9975 32.0000 1.9922 1.9934 418.6462 418.9703 0.0485 -1.0000 -1.0000 0930394 1579709374.60 151.4563 59.9975 32.0000 1.9924 1.9937 418.6719 418.9973 0.0488 -1.0000 -1.0000 0930457 1579709374.70 151.4563 59.9975 32.0000 1.9922 1.9935 418.4548 418.7798 0.0487 -1.0000 -1.0000 0931301 1579709374.80 151.4563 59.9975 32.0000 1.9924 1.9937 418.3266 418.6515 0.0488 -1.0000 -1.0000 0931363 1579709374.90 151.4872 59.9969 32.0000 1.9917 1.9929 418.2720 418.5965 0.0486 -1.0000 -1.0000 0931441 1579709375.00 151.4872 59.9969 32.0000 1.9919 1.9932 418.1402 418.4644 0.0487 -1.0000 -1.0000 0931504 1579709375.10 151.4872 59.9969 32.0000 1.9934 1.9947 417.9394 418.2639 0.0487 -1.0000 -1.0000 0931566 1579709375.20 151.4872 59.9969 32.0000 1.9933 1.9946 417.9145 418.2376 0.0485 -1.0000 -1.0000 0931629 1579709375.30 151.4872 59.9969 32.0000 1.9933 1.9946 417.9483 418.2722 0.0486 -1.0000 -1.0000 0931722 1579709375.40 151.4872 59.9969 32.0000 1.9922 1.9935 418.0261 418.3495 0.0485 -1.0000 -1.0000 0931785 1579709375.50 151.5184 59.9969 32.0000 1.9923 1.9936 418.1145 418.4380 0.0486 -1.0000 -1.0000 0931848 1579709375.60 151.5184 59.9969 32.0000 1.9922 1.9935 418.0776 418.4019 0.0487 -1.0000 -1.0000 0931925 1579709375.70 151.5184 59.9969 32.0000 1.9933 1.9946 418.2070 418.5313 0.0486 -1.0000 -1.0000 0931988 1579709375.80 151.5184 59.9969 32.0000 1.9931 1.9944 418.2889 418.6150 0.0489 -1.0000 -1.0000 0932051 1579709375.90 151.5184 59.9969 32.0000 1.9923 1.9936 418.5162 418.8415 0.0487 -1.0000 -1.0000 0932113 1579709376.00 151.5707 59.9969 32.0000 1.9913 1.9926 418.4851 418.8095 0.0486 -1.0000 -1.0000 0932191 1579709376.10 151.5707 59.9969 32.0000 1.9924 1.9937 418.3360 418.6603 0.0487 -1.0000 -1.0000 0932254 1579709376.20 151.5707 59.9969 32.0000 1.9932 1.9945 418.2242 418.5495 0.0488 -1.0000 -1.0000 0932472 1579709376.30 151.5707 59.9969 32.0000 1.9923 1.9935 418.1637 418.4890 0.0488 -1.0000 -1.0000 0932551 1579709376.40 151.5707 59.9969 32.0000 1.9907 1.9920 418.1269 418.4520 0.0488 -1.0000 -1.0000 0932613 1579709376.50 151.5206 59.9969 32.0000 1.9913 1.9926 418.0738 418.3985 0.0487 -1.0000 -1.0000 0932675 1579709376.60 151.3862 59.9969 32.0000 1.9917 1.9930 418.0180 418.3428 0.0488 -1.0000 -1.0000 0932754 1579709376.70 151.3862 59.9969 32.0000 1.9930 1.9943 417.9610 418.2866 0.0488 -1.0000 -1.0000 0932972 1579709376.80 151.3862 59.9969 32.0000 1.9923 1.9936 417.9045 418.2292 0.0487 -1.0000 -1.0000 0933035 1579709376.90 151.3862 59.9969 32.0000 1.9919 1.9932 417.9717 418.2974 0.0489 -1.0000 -1.0000 0933113 1579709377.00 151.3862 59.9969 32.0000 1.9917 1.9930 418.2381 418.5630 0.0488 -1.0000 -1.0000 0933175 1579709377.10 151.4039 59.9969 32.0000 1.9919 1.9932 417.9515 418.2769 0.0488 -1.0000 -1.0000 0933238 1579709377.20 151.4039 59.9969 32.0000 1.9923 1.9936 417.8460 418.1713 0.0489 -1.0000 -1.0000 0933301 1579709377.30 151.4039 59.9969 32.0000 1.9910 1.9923 417.9389 418.2638 0.0488 -1.0000 -1.0000 0934004 1579709377.40 151.4039 59.9969 32.0000 1.9919 1.9932 418.1257 418.4505 0.0488 -1.0000 -1.0000 0934066 1579709377.50 151.4039 59.9969 32.0000 1.9917 1.9930 418.0664 418.3907 0.0487 -1.0000 -1.0000 0934129 1579709377.60 151.4713 59.9969 32.0000 1.9919 1.9932 418.0163 418.3420 0.0489 -1.0000 -1.0000 0934191 1579709377.70 151.4988 59.9969 32.0000 1.9929 1.9942 417.8480 418.1738 0.0489 -1.0000 -1.0000 0934269 1579709377.80 151.4988 59.9969 32.0000 1.9920 1.9933 417.9179 418.2426 0.0487 -1.0000 -1.0000 0934332 1579709377.90 151.4988 59.9969 32.0000 1.9918 1.9930 417.9943 418.3193 0.0488 -1.0000 -1.0000 0934394 1579709378.00 151.4988 59.9969 32.0000 1.9921 1.9933 418.1590 418.4840 0.0487 -1.0000 -1.0000 0934472 1579709378.10 151.4988 59.9969 32.0000 1.9919 1.9932 417.9950 418.3207 0.0489 -1.0000 -1.0000 0934535 1579709378.20 151.4872 59.9969 32.0000 1.9920 1.9933 417.8753 418.2002 0.0488 -1.0000 -1.0000 0934597 1579709378.30 151.4709 59.9969 32.0000 1.9913 1.9926 417.9537 418.2798 0.0490 -1.0000 -1.0000 0934707 1579709378.40 151.4709 59.9969 32.0000 1.9922 1.9935 418.0401 418.3661 0.0489 -1.0000 -1.0000 0934769 1579709378.50 151.4709 59.9969 32.0000 1.9911 1.9924 418.1426 418.4682 0.0489 -1.0000 -1.0000 0934832 1579709378.60 151.4709 59.9969 32.0000 1.9931 1.9944 417.9685 418.2937 0.0488 -1.0000 -1.0000 0934910 1579709378.70 151.4709 59.9969 32.0000 1.9928 1.9941 417.8676 418.1929 0.0488 -1.0000 -1.0000 0934972 1579709378.80 151.4150 59.9969 32.0000 1.9920 1.9933 417.9394 418.2643 0.0488 -1.0000 -1.0000 0935207 1579709378.90 151.4150 59.9969 32.0000 1.9907 1.9920 418.0826 418.4081 0.0489 -1.0000 -1.0000 0935269 1579709379.00 151.4150 59.9969 32.0000 1.9913 1.9925 418.1323 418.4581 0.0489 -1.0000 -1.0000 0935332 1579709379.10 151.4150 59.9969 32.0000 1.9913 1.9926 418.0016 418.3275 0.0489 -1.0000 -1.0000 0935395 1579709379.20 151.4150 59.9969 32.0000 1.9921 1.9934 417.9262 418.2517 0.0488 -1.0000 -1.0000 0935472 1579709379.30 151.4335 59.9969 32.0000 1.9929 1.9942 417.9525 418.2790 0.0490 -1.0000 -1.0000 0935707 1579709379.40 151.4335 59.9969 32.0000 1.9928 1.9940 418.1624 418.4878 0.0488 -1.0000 -1.0000 0935785 1579709379.50 151.4335 59.9969 32.0000 1.9922 1.9934 418.1691 418.4952 0.0490 -1.0000 -1.0000 0935848 1579709379.60 151.4335 59.9969 32.0000 1.9931 1.9944 418.0172 418.3422 0.0487 -1.0000 -1.0000 0935910 1579709379.70 151.4335 59.9969 32.0000 1.9934 1.9947 417.9571 418.2808 0.0486 -1.0000 -1.0000 0935988 1579709379.80 151.4335 59.9969 32.0000 1.9928 1.9941 418.0201 418.3457 0.0490 -1.0000 -1.0000 0936207 1579709379.90 151.5099 59.9973 32.0000 1.9922 1.9935 418.1427 418.4678 0.0488 -1.0000 -1.0000 0936269 1579709380.00 151.5099 59.9973 32.0000 1.9916 1.9929 418.1687 418.4943 0.0489 -1.0000 -1.0000 0936347 1579709380.10 151.5099 59.9973 32.0000 1.9920 1.9933 418.0337 418.3595 0.0489 -1.0000 -1.0000 0936410 1579709380.20 151.5099 59.9973 32.0000 1.9933 1.9946 417.9041 418.2304 0.0490 -1.0000 -1.0000 0936472 1579709380.30 151.5099 59.9973 32.0000 1.9927 1.9939 417.9378 418.2642 0.0490 -1.0000 -1.0000 0936551 1579709380.40 151.5016 59.9973 32.0000 1.9915 1.9928 418.0810 418.4076 0.0490 -1.0000 -1.0000 0937222 1579709380.50 151.5016 59.9973 32.0000 1.9917 1.9930 418.0442 418.3699 0.0489 -1.0000 -1.0000 0937316 1579709380.60 151.5016 59.9973 32.0000 1.9923 1.9935 417.8321 418.1576 0.0489 -1.0000 -1.0000 0937379 1579709380.70 151.5016 59.9973 32.0000 1.9924 1.9937 417.9766 418.3022 0.0489 -1.0000 -1.0000 0937457 1579709380.80 151.5016 59.9973 32.0000 1.9918 1.9931 418.0776 418.4033 0.0489 -1.0000 -1.0000 0937519 1579709380.90 151.4838 59.9973 32.0000 1.9916 1.9929 418.0552 418.3795 0.0487 -1.0000 -1.0000 0937582 1579709381.00 151.4508 59.9973 32.0000 1.9921 1.9934 417.9622 418.2874 0.0488 -1.0000 -1.0000 0937645 1579709381.10 151.4508 59.9973 32.0000 1.9923 1.9936 417.8170 418.1424 0.0489 -1.0000 -1.0000 0937707 1579709381.20 151.4508 59.9973 32.0000 1.9927 1.9940 417.8348 418.1609 0.0490 -1.0000 -1.0000 0937785 1579709381.30 151.4508 59.9973 32.0000 1.9926 1.9939 417.8878 418.2143 0.0490 -1.0000 -1.0000 0937848 1579709381.40 151.4508 59.9973 32.0000 1.9917 1.9930 417.9476 418.2730 0.0489 -1.0000 -1.0000 0937925 1579709381.50 151.4158 59.9973 32.0000 1.9918 1.9931 417.9174 418.2433 0.0489 -1.0000 -1.0000 0937988 1579709381.60 151.4158 59.9973 32.0000 1.9924 1.9937 417.7924 418.1181 0.0489 -1.0000 -1.0000 0938051 1579709381.70 151.4158 59.9973 32.0000 1.9930 1.9943 417.9626 418.2881 0.0489 -1.0000 -1.0000 0938113 1579709381.80 151.4158 59.9973 32.0000 1.9923 1.9936 418.0256 418.3515 0.0489 -1.0000 -1.0000 0938175 1579709381.90 151.4158 59.9973 32.0000 1.9915 1.9928 418.1407 418.4666 0.0489 -1.0000 -1.0000 0938285 1579709382.00 151.4406 59.9973 32.0000 1.9919 1.9932 418.2014 418.5273 0.0489 -1.0000 -1.0000 0938347 1579709382.10 151.4406 59.9973 32.0000 1.9924 1.9937 418.1540 418.4808 0.0490 -1.0000 -1.0000 0938410 1579709382.20 151.4406 59.9973 32.0000 1.9931 1.9944 418.0400 418.3663 0.0490 -1.0000 -1.0000 0938504 1579709382.30 151.4406 59.9973 32.0000 1.9928 1.9941 417.8610 418.1870 0.0490 -1.0000 -1.0000 0938566 1579709382.40 151.4406 59.9973 32.0000 1.9913 1.9926 418.1184 418.4445 0.0489 -1.0000 -1.0000 0938629 1579709382.50 151.4406 59.9973 32.0000 1.9913 1.9926 418.1613 418.4869 0.0489 -1.0000 -1.0000 0938707 1579709382.60 151.4406 59.9973 32.0000 1.9924 1.9937 417.9703 418.2957 0.0489 -1.0000 -1.0000 0938785 1579709382.70 151.4914 59.9973 32.0000 1.9924 1.9936 417.9232 418.2503 0.0491 -1.0000 -1.0000 0938847 1579709382.80 151.4914 59.9973 32.0000 1.9929 1.9942 417.9563 418.2825 0.0489 -1.0000 -1.0000 0938910 1579709382.90 151.4914 59.9973 32.0000 1.9919 1.9932 418.0937 418.4199 0.0490 -1.0000 -1.0000 0938988 1579709383.00 151.4914 59.9973 32.0000 1.9920 1.9932 418.1424 418.4686 0.0489 -1.0000 -1.0000 0939051 1579709383.10 151.4914 59.9973 32.0000 1.9919 1.9932 418.1188 418.4460 0.0491 -1.0000 -1.0000 0939113 1579709383.20 151.5047 59.9973 32.0000 1.9926 1.9939 418.0140 418.3398 0.0489 -1.0000 -1.0000 0939175 1579709383.30 151.5047 59.9973 32.0000 1.9919 1.9932 418.0103 418.3364 0.0490 -1.0000 -1.0000 0939254 1579709383.40 151.5047 59.9973 32.0000 1.9920 1.9933 418.0662 418.3930 0.0490 -1.0000 -1.0000 0939754 1579709383.50 151.5047 59.9973 32.0000 1.9921 1.9934 418.1687 418.4955 0.0490 -1.0000 -1.0000 0939816 1579709383.60 151.5047 59.9973 32.0000 1.9919 1.9931 418.2138 418.5406 0.0491 -1.0000 -1.0000 0939879 1579709383.70 151.5136 59.9973 32.0000 1.9931 1.9944 418.0545 418.3808 0.0489 -1.0000 -1.0000 0939941 1579709383.80 151.5251 59.9973 32.0000 1.9923 1.9935 418.1569 418.4829 0.0489 -1.0000 -1.0000 0940004 1579709383.90 151.5251 59.9973 32.0000 1.9922 1.9935 418.2519 418.5780 0.0490 -1.0000 -1.0000 0940238 1579709384.00 151.5251 59.9973 32.0000 1.9921 1.9934 418.1615 418.4877 0.0489 -1.0000 -1.0000 0940301 1579709384.10 151.5251 59.9973 32.0000 1.9929 1.9942 417.9602 418.2865 0.0490 -1.0000 -1.0000 0940363 1579709384.20 151.5251 59.9973 32.0000 1.9931 1.9944 417.9863 418.3124 0.0490 -1.0000 -1.0000 0940425 1579709384.30 151.4689 59.9973 32.0000 1.9924 1.9937 418.0936 418.4192 0.0488 -1.0000 -1.0000 0940504 1579709384.40 151.4689 59.9973 32.0000 1.9929 1.9941 418.2082 418.5346 0.0489 -1.0000 -1.0000 0940566 1579709384.50 151.4689 59.9973 32.0000 1.9913 1.9926 418.2412 418.5670 0.0489 -1.0000 -1.0000 0940738 1579709384.60 151.4689 59.9973 32.0000 1.9926 1.9939 418.0087 418.3347 0.0489 -1.0000 -1.0000 0940816 1579709384.70 151.4689 59.9973 32.0000 1.9935 1.9948 418.0000 418.3258 0.0489 -1.0000 -1.0000 0940879 1579709384.80 151.4725 59.9973 32.0000 1.9934 1.9946 418.0848 418.4109 0.0489 -1.0000 -1.0000 0940941 1579709384.90 151.4823 59.9974 32.0000 1.9917 1.9930 418.1844 418.5110 0.0490 -1.0000 -1.0000 0941019 1579709385.00 151.4823 59.9974 32.0000 1.9929 1.9942 417.9955 418.3214 0.0489 -1.0000 -1.0000 0941191 1579709385.10 151.4823 59.9974 32.0000 1.9934 1.9947 418.0052 418.3311 0.0490 -1.0000 -1.0000 0941254 1579709385.20 151.4823 59.9974 32.0000 1.9923 1.9936 417.9650 418.2920 0.0491 -1.0000 -1.0000 0941332 1579709385.30 151.4823 59.9974 32.0000 1.9919 1.9932 418.0669 418.3939 0.0490 -1.0000 -1.0000 0941395 1579709385.40 151.5189 59.9974 32.0000 1.9915 1.9928 418.1645 418.4908 0.0490 -1.0000 -1.0000 0941457 1579709385.50 151.5189 59.9974 32.0000 1.9923 1.9936 418.0850 418.4108 0.0489 -1.0000 -1.0000 0941832 1579709385.60 151.5189 59.9974 32.0000 1.9927 1.9940 417.9278 418.2540 0.0490 -1.0000 -1.0000 0941895 1579709385.70 151.5189 59.9974 32.0000 1.9927 1.9940 417.8545 418.1798 0.0488 -1.0000 -1.0000 0941972 1579709385.80 151.5189 59.9974 32.0000 1.9928 1.9941 417.8809 418.2068 0.0489 -1.0000 -1.0000 0942035 1579709385.90 151.5308 59.9974 32.0000 1.9924 1.9936 417.9981 418.3244 0.0490 -1.0000 -1.0000 0942113 1579709386.00 151.5455 59.9974 32.0000 1.9914 1.9927 418.0625 418.3889 0.0489 -1.0000 -1.0000 0942191 1579709386.10 151.5455 59.9974 32.0000 1.9926 1.9939 418.0236 418.3499 0.0490 -1.0000 -1.0000 0942254 1579709386.20 151.5455 59.9974 32.0000 1.9929 1.9942 417.8716 418.1977 0.0490 -1.0000 -1.0000 0942316 1579709386.30 151.5455 59.9974 32.0000 1.9919 1.9931 418.0147 418.3408 0.0489 -1.0000 -1.0000 0942394 1579709386.40 151.5455 59.9974 32.0000 1.9920 1.9933 418.0907 418.4168 0.0490 -1.0000 -1.0000 0942457 1579709386.50 151.5864 59.9974 32.0000 1.9918 1.9931 418.0379 418.3644 0.0490 -1.0000 -1.0000 0942941 1579709386.60 151.5864 59.9974 32.0000 1.9928 1.9940 418.0090 418.3348 0.0489 -1.0000 -1.0000 0943019 1579709386.70 151.5864 59.9974 32.0000 1.9930 1.9943 417.8635 418.1889 0.0489 -1.0000 -1.0000 0943082 1579709386.80 151.5864 59.9974 32.0000 1.9936 1.9949 417.9499 418.2769 0.0490 -1.0000 -1.0000 0943145 1579709386.90 151.5864 59.9974 32.0000 1.9922 1.9935 418.1049 418.4308 0.0489 -1.0000 -1.0000 0943222 1579709387.00 151.5219 59.9974 32.0000 1.9921 1.9934 418.0440 418.3706 0.0490 -1.0000 -1.0000 0943441 1579709387.10 151.4870 59.9974 32.0000 1.9918 1.9931 417.8979 418.2240 0.0489 -1.0000 -1.0000 0943504 1579709387.20 151.4870 59.9974 32.0000 1.9929 1.9942 417.8677 418.1934 0.0489 -1.0000 -1.0000 0943582 1579709387.30 151.4870 59.9974 32.0000 1.9929 1.9942 418.0102 418.3360 0.0489 -1.0000 -1.0000 0943645 1579709387.40 151.4870 59.9974 32.0000 1.9922 1.9934 418.0915 418.4181 0.0490 -1.0000 -1.0000 0943707 1579709387.50 151.4870 59.9974 32.0000 1.9924 1.9937 418.1078 418.4345 0.0491 -1.0000 -1.0000 0943957 1579709387.60 151.5220 59.9974 32.0000 1.9931 1.9944 417.9076 418.2340 0.0490 -1.0000 -1.0000 0944019 1579709387.70 151.5220 59.9974 32.0000 1.9931 1.9944 417.9122 418.2379 0.0489 -1.0000 -1.0000 0944098 1579709387.80 151.5220 59.9974 32.0000 1.9929 1.9942 417.9523 418.2777 0.0489 -1.0000 -1.0000 0944160 1579709387.90 151.5220 59.9974 32.0000 1.9918 1.9931 418.0044 418.3313 0.0491 -1.0000 -1.0000 0944222 1579709388.00 151.5220 59.9974 32.0000 1.9922 1.9935 418.0271 418.3531 0.0489 -1.0000 -1.0000 0944285 1579709388.10 151.5774 59.9974 32.0000 1.9917 1.9930 418.1886 418.5148 0.0489 -1.0000 -1.0000 0944472 1579709388.20 151.5774 59.9974 32.0000 1.9927 1.9940 417.8281 418.1535 0.0488 -1.0000 -1.0000 0944535 1579709388.30 151.5774 59.9974 32.0000 1.9919 1.9932 418.0216 418.3470 0.0489 -1.0000 -1.0000 0944613 1579709388.40 151.5774 59.9974 32.0000 1.9918 1.9931 418.1791 418.5049 0.0489 -1.0000 -1.0000 0944675 1579709388.50 151.5774 59.9974 32.0000 1.9915 1.9928 418.3996 418.7262 0.0490 -1.0000 -1.0000 0944738 1579709388.60 151.5638 59.9974 32.0000 1.9921 1.9934 418.2770 418.6033 0.0489 -1.0000 -1.0000 0944801 1579709388.70 151.5253 59.9974 32.0000 1.9919 1.9932 418.1850 418.5124 0.0491 -1.0000 -1.0000 0944863 1579709388.80 151.5253 59.9974 32.0000 1.9935 1.9948 418.2904 418.6155 0.0488 -1.0000 -1.0000 0944925 1579709388.90 151.5253 59.9974 32.0000 1.9911 1.9924 418.4300 418.7557 0.0488 -1.0000 -1.0000 0945004 1579709389.00 151.5253 59.9974 32.0000 1.9915 1.9928 418.5122 418.8403 0.0492 -1.0000 -1.0000 0945066 1579709389.10 151.5253 59.9974 32.0000 1.9925 1.9937 418.3386 418.6649 0.0490 -1.0000 -1.0000 0945441 1579709389.20 151.4338 59.9974 32.0000 1.9920 1.9933 418.0043 418.3308 0.0490 -1.0000 -1.0000 0945519 1579709389.30 151.4190 59.9974 32.0000 1.9918 1.9930 418.0450 418.3705 0.0489 -1.0000 -1.0000 0945582 1579709389.40 151.4190 59.9974 32.0000 1.9916 1.9929 418.0998 418.4261 0.0489 -1.0000 -1.0000 0945660 1579709389.50 151.4190 59.9974 32.0000 1.9918 1.9931 418.0516 418.3775 0.0489 -1.0000 -1.0000 0945722 1579709389.60 151.4190 59.9974 32.0000 1.9918 1.9930 417.7869 418.1132 0.0490 -1.0000 -1.0000 0945785 1579709389.70 151.4190 59.9974 32.0000 1.9917 1.9930 417.8226 418.1476 0.0489 -1.0000 -1.0000 0945848 1579709389.80 151.5266 59.9983 32.0000 1.9920 1.9932 417.9792 418.3052 0.0489 -1.0000 -1.0000 0945910 1579709389.90 151.5266 59.9983 32.0000 1.9914 1.9927 418.0998 418.4261 0.0489 -1.0000 -1.0000 0945972 1579709390.00 151.5266 59.9983 32.0000 1.9924 1.9937 418.0512 418.3761 0.0488 -1.0000 -1.0000 0946051 1579709390.10 151.5266 59.9983 32.0000 1.9931 1.9944 417.8656 418.1909 0.0489 -1.0000 -1.0000 0946441 1579709390.20 151.5266 59.9983 32.0000 1.9926 1.9938 417.7812 418.1072 0.0489 -1.0000 -1.0000 0946504 1579709390.30 151.5266 59.9983 32.0000 1.9920 1.9932 417.8768 418.2024 0.0489 -1.0000 -1.0000 0946582 1579709390.40 151.5457 59.9983 32.0000 1.9925 1.9938 417.9845 418.3106 0.0490 -1.0000 -1.0000 0946644 1579709390.50 151.5801 59.9983 32.0000 1.9929 1.9942 417.8529 418.1780 0.0488 -1.0000 -1.0000 0946707 1579709390.60 151.5801 59.9983 32.0000 1.9925 1.9938 417.7967 418.1223 0.0489 -1.0000 -1.0000 0946785 1579709390.70 151.5801 59.9983 32.0000 1.9924 1.9936 417.8997 418.2253 0.0489 -1.0000 -1.0000 0946847 1579709390.80 151.5801 59.9983 32.0000 1.9912 1.9925 418.0481 418.3749 0.0491 -1.0000 -1.0000 0946910 1579709390.90 151.5801 59.9983 32.0000 1.9912 1.9925 418.0784 418.4039 0.0488 -1.0000 -1.0000 0946988 1579709391.00 151.4458 59.9983 32.0000 1.9920 1.9933 418.0371 418.3633 0.0490 -1.0000 -1.0000 0947051 1579709391.10 151.4458 59.9983 32.0000 1.9922 1.9934 417.7920 418.1178 0.0490 -1.0000 -1.0000 0947113 1579709391.20 151.4458 59.9983 32.0000 1.9925 1.9937 417.8070 418.1336 0.0490 -1.0000 -1.0000 0947941 1579709391.30 151.4458 59.9983 32.0000 1.9916 1.9929 417.9949 418.3212 0.0490 -1.0000 -1.0000 0948004 1579709391.40 151.4458 59.9983 32.0000 1.9918 1.9931 418.0820 418.4078 0.0489 -1.0000 -1.0000 0948082 1579709391.50 151.4461 59.9983 32.0000 1.9915 1.9927 418.0270 418.3528 0.0489 -1.0000 -1.0000 0948145 1579709391.60 151.4603 59.9983 32.0000 1.9927 1.9939 417.8796 418.2050 0.0488 -1.0000 -1.0000 0948207 1579709391.70 151.4603 59.9983 32.0000 1.9928 1.9940 418.0857 418.4117 0.0490 -1.0000 -1.0000 0948285 1579709391.80 151.4603 59.9983 32.0000 1.9925 1.9937 418.0908 418.4176 0.0491 -1.0000 -1.0000 0948347 1579709391.90 151.4603 59.9983 32.0000 1.9912 1.9924 418.0489 418.3754 0.0490 -1.0000 -1.0000 0948410 1579709392.00 151.4603 59.9983 32.0000 1.9916 1.9929 418.0235 418.3497 0.0490 -1.0000 -1.0000 0948472 1579709392.10 151.4603 59.9983 32.0000 1.9921 1.9934 417.9710 418.2968 0.0489 -1.0000 -1.0000 0948535 1579709392.20 151.4603 59.9983 32.0000 1.9934 1.9946 417.8395 418.1646 0.0489 -1.0000 -1.0000 0948675 1579709392.30 151.4603 59.9983 32.0000 1.9919 1.9932 418.0944 418.4210 0.0490 -1.0000 -1.0000 0948754 1579709392.40 151.4603 59.9983 32.0000 1.9920 1.9933 418.1660 418.4921 0.0490 -1.0000 -1.0000 0948816 1579709392.50 151.4603 59.9983 32.0000 1.9923 1.9936 418.0773 418.4034 0.0489 -1.0000 -1.0000 0948879 1579709392.60 151.4719 59.9983 32.0000 1.9921 1.9934 417.9840 418.3096 0.0489 -1.0000 -1.0000 0948957 1579709392.70 151.5426 59.9983 32.0000 1.9920 1.9933 417.8543 418.1809 0.0491 -1.0000 -1.0000 0949222 1579709392.80 151.5426 59.9983 32.0000 1.9918 1.9931 417.9254 418.2522 0.0490 -1.0000 -1.0000 0949285 1579709392.90 151.5426 59.9983 32.0000 1.9912 1.9925 418.0879 418.4136 0.0489 -1.0000 -1.0000 0949363 1579709393.00 151.5289 59.9983 32.0000 1.9923 1.9936 417.9065 418.2321 0.0489 -1.0000 -1.0000 0949425 1579709393.10 151.5279 59.9983 32.0000 1.9924 1.9936 417.8222 418.1479 0.0489 -1.0000 -1.0000 0949488 1579709393.20 151.5279 59.9983 32.0000 1.9921 1.9934 417.9563 418.2828 0.0490 -1.0000 -1.0000 0949566 1579709393.30 151.5279 59.9983 32.0000 1.9916 1.9929 418.1007 418.4269 0.0490 -1.0000 -1.0000 0949738 1579709393.40 151.5279 59.9983 32.0000 1.9916 1.9929 417.9982 418.3249 0.0491 -1.0000 -1.0000 0949816 1579709393.50 151.5279 59.9983 32.0000 1.9920 1.9933 418.0530 418.3801 0.0490 -1.0000 -1.0000 0949879 1579709393.60 151.5279 59.9983 32.0000 1.9924 1.9937 417.8844 418.2100 0.0490 -1.0000 -1.0000 0949957 1579709393.70 151.5010 59.9983 32.0000 1.9934 1.9946 417.8239 418.1491 0.0488 -1.0000 -1.0000 0950019 1579709393.80 151.4929 59.9983 32.0000 1.9923 1.9935 418.0220 418.3474 0.0489 -1.0000 -1.0000 0950457 1579709393.90 151.4929 59.9983 32.0000 1.9916 1.9929 418.1050 418.4313 0.0489 -1.0000 -1.0000 0950535 1579709394.00 151.4929 59.9983 32.0000 1.9921 1.9934 417.9426 418.2685 0.0489 -1.0000 -1.0000 0950597 1579709394.10 151.4929 59.9983 32.0000 1.9921 1.9934 417.8836 418.2094 0.0489 -1.0000 -1.0000 0950660 1579709394.20 151.4929 59.9983 32.0000 1.9922 1.9935 418.0123 418.3380 0.0489 -1.0000 -1.0000 0950722 1579709394.30 151.4562 59.9983 32.0000 1.9914 1.9927 418.0976 418.4228 0.0488 -1.0000 -1.0000 0950957 1579709394.40 151.4562 59.9983 32.0000 1.9913 1.9926 418.0882 418.4133 0.0488 -1.0000 -1.0000 0951019 1579709394.50 151.4562 59.9983 32.0000 1.9926 1.9938 418.0078 418.3340 0.0490 -1.0000 -1.0000 0951082 1579709394.60 151.4562 59.9983 32.0000 1.9930 1.9943 417.9309 418.2564 0.0488 -1.0000 -1.0000 0951160 1579709394.70 151.4562 59.9983 32.0000 1.9924 1.9937 417.8844 418.2097 0.0488 -1.0000 -1.0000 0951222 1579709394.80 151.4562 59.9983 32.0000 1.9915 1.9927 418.0802 418.4054 0.0488 -1.0000 -1.0000 0951285 1579709394.90 151.4562 59.9983 32.0000 1.9913 1.9926 418.0072 418.3327 0.0489 -1.0000 -1.0000 0951363 1579709395.00 151.4562 59.9983 32.0000 1.9927 1.9940 417.8399 418.1667 0.0491 -1.0000 -1.0000 0951425 1579709395.10 151.4562 59.9983 32.0000 1.9923 1.9936 417.8233 418.1497 0.0490 -1.0000 -1.0000 0951488 1579709395.20 151.5238 59.9982 32.0000 1.9914 1.9926 417.9902 418.3154 0.0487 -1.0000 -1.0000 0951551 1579709395.30 151.5238 59.9982 32.0000 1.9914 1.9927 418.0861 418.4118 0.0489 -1.0000 -1.0000 0951613 1579709395.40 151.5294 59.9982 32.0000 1.9923 1.9936 417.8500 418.1760 0.0489 -1.0000 -1.0000 0951691 1579709395.50 151.5840 59.9982 32.0000 1.9930 1.9943 417.8028 418.1276 0.0488 -1.0000 -1.0000 0951754 1579709395.60 151.5840 59.9982 32.0000 1.9927 1.9940 417.8940 418.2187 0.0488 -1.0000 -1.0000 0951816 1579709395.70 151.5840 59.9982 32.0000 1.9919 1.9932 418.0897 418.4162 0.0490 -1.0000 -1.0000 0951895 1579709395.80 151.5840 59.9982 32.0000 1.9917 1.9930 418.0941 418.4204 0.0490 -1.0000 -1.0000 0951988 1579709395.90 151.5840 59.9982 32.0000 1.9925 1.9938 417.8572 418.1839 0.0490 -1.0000 -1.0000 0952051 1579709396.00 151.4827 59.9982 32.0000 1.9927 1.9940 417.9101 418.2363 0.0490 -1.0000 -1.0000 0952113 1579709396.10 151.4736 59.9982 32.0000 1.9911 1.9924 418.0823 418.4085 0.0490 -1.0000 -1.0000 0952175 1579709396.20 151.4736 59.9982 32.0000 1.9925 1.9938 418.0908 418.4173 0.0490 -1.0000 -1.0000 0952238 1579709396.30 151.4736 59.9982 32.0000 1.9921 1.9934 418.0828 418.4091 0.0489 -1.0000 -1.0000 0952347 1579709396.40 151.4736 59.9982 32.0000 1.9926 1.9939 417.9037 418.2293 0.0490 -1.0000 -1.0000 0952472 1579709396.50 151.4728 59.9982 32.0000 1.9923 1.9936 417.9288 418.2552 0.0490 -1.0000 -1.0000 0952535 1579709396.60 151.4687 59.9982 32.0000 1.9922 1.9935 417.9871 418.3136 0.0490 -1.0000 -1.0000 0952613 1579709396.70 151.4687 59.9982 32.0000 1.9920 1.9933 418.0496 418.3760 0.0490 -1.0000 -1.0000 0952675 1579709396.80 151.4687 59.9982 32.0000 1.9927 1.9940 417.9234 418.2490 0.0489 -1.0000 -1.0000 0952738 1579709396.90 151.4687 59.9982 32.0000 1.9928 1.9941 417.7644 418.0904 0.0490 -1.0000 -1.0000 0953222 1579709397.00 151.4687 59.9982 32.0000 1.9927 1.9939 417.8318 418.1575 0.0489 -1.0000 -1.0000 0953285 1579709397.10 151.5244 59.9982 32.0000 1.9921 1.9933 417.9299 418.2559 0.0489 -1.0000 -1.0000 0953347 1579709397.20 151.5257 59.9982 32.0000 1.9924 1.9937 418.0916 418.4174 0.0490 -1.0000 -1.0000 0953425 1579709397.30 151.5257 59.9982 32.0000 1.9936 1.9948 417.9711 418.2970 0.0488 -1.0000 -1.0000 0953488 1579709397.40 151.5257 59.9982 32.0000 1.9935 1.9948 417.8916 418.2175 0.0490 -1.0000 -1.0000 0953738 1579709397.50 151.5257 59.9982 32.0000 1.9922 1.9935 417.9665 418.2934 0.0490 -1.0000 -1.0000 0953801 1579709397.60 151.5252 59.9982 32.0000 1.9920 1.9933 418.0971 418.4227 0.0488 -1.0000 -1.0000 0953863 1579709397.70 151.5225 59.9982 32.0000 1.9916 1.9929 418.1526 418.4795 0.0490 -1.0000 -1.0000 0953925 1579709397.80 151.5225 59.9982 32.0000 1.9923 1.9936 418.0607 418.3869 0.0490 -1.0000 -1.0000 0954004 1579709397.90 151.5225 59.9982 32.0000 1.9929 1.9942 417.8955 418.2223 0.0491 -1.0000 -1.0000 0954222 1579709398.00 151.5225 59.9982 32.0000 1.9926 1.9939 417.8353 418.1625 0.0491 -1.0000 -1.0000 0954301 1579709398.10 151.5225 59.9982 32.0000 1.9920 1.9932 417.9856 418.3119 0.0490 -1.0000 -1.0000 0954363 1579709398.20 151.5741 59.9982 32.0000 1.9915 1.9928 418.1710 418.4972 0.0489 -1.0000 -1.0000 0954425 1579709398.30 151.5751 59.9982 32.0000 1.9927 1.9939 418.0465 418.3738 0.0492 -1.0000 -1.0000 0954504 1579709398.40 151.5751 59.9982 32.0000 1.9931 1.9944 417.8835 418.2109 0.0491 -1.0000 -1.0000 0955238 1579709398.50 151.5751 59.9982 32.0000 1.9930 1.9943 417.8336 418.1599 0.0490 -1.0000 -1.0000 0955301 1579709398.60 151.5751 59.9982 32.0000 1.9918 1.9931 418.0822 418.4083 0.0489 -1.0000 -1.0000 0955457 1579709398.70 151.5598 59.9982 32.0000 1.9915 1.9928 418.1437 418.4697 0.0489 -1.0000 -1.0000 0955519 1579709398.80 151.4849 59.9982 32.0000 1.9917 1.9929 418.1419 418.4682 0.0490 -1.0000 -1.0000 0955582 1579709398.90 151.4849 59.9982 32.0000 1.9923 1.9936 418.0210 418.3476 0.0490 -1.0000 -1.0000 0955660 1579709399.00 151.4849 59.9982 32.0000 1.9945 1.9957 417.8466 418.1724 0.0489 -1.0000 -1.0000 0955722 1579709399.10 151.4849 59.9982 32.0000 1.9926 1.9939 417.9999 418.3260 0.0489 -1.0000 -1.0000 0955785 1579709399.20 151.4849 59.9982 32.0000 1.9928 1.9940 418.0446 418.3709 0.0489 -1.0000 -1.0000 0955863 1579709399.30 151.4647 59.9982 32.0000 1.9926 1.9939 418.1726 418.4987 0.0489 -1.0000 -1.0000 0955925 1579709399.40 151.4514 59.9982 32.0000 1.9923 1.9936 417.9980 418.3241 0.0489 -1.0000 -1.0000 0956004 1579709399.50 151.4514 59.9982 32.0000 1.9932 1.9945 417.9581 418.2837 0.0489 -1.0000 -1.0000 0956066 1579709399.60 151.4514 59.9982 32.0000 1.9926 1.9938 417.8904 418.2169 0.0491 -1.0000 -1.0000 0956129 1579709399.70 151.4514 59.9982 32.0000 1.9929 1.9942 418.0467 418.3732 0.0490 -1.0000 -1.0000 0956191 1579709399.80 151.4514 59.9982 32.0000 1.9922 1.9935 418.1539 418.4799 0.0490 -1.0000 -1.0000 0956269 1579709399.90 151.4514 59.9982 32.0000 1.9921 1.9934 418.0987 418.4268 0.0493 -1.0000 -1.0000 0956316 1579709400.00 151.5560 59.9974 32.0000 1.9927 1.9939 418.1003 418.4267 0.0490 -1.0000 -1.0000 0956394 1579709400.10 151.5560 59.9974 32.0000 1.9931 1.9944 417.9052 418.2320 0.0491 -1.0000 -1.0000 0956457 1579709400.20 151.5560 59.9974 32.0000 1.9922 1.9935 417.9944 418.3211 0.0490 -1.0000 -1.0000 0956519 1579709400.30 151.5560 59.9974 32.0000 1.9917 1.9930 418.1179 418.4444 0.0490 -1.0000 -1.0000 0956597 1579709400.40 151.5560 59.9974 32.0000 1.9915 1.9927 418.0709 418.3976 0.0490 -1.0000 -1.0000 0956660 1579709400.50 151.5560 59.9974 32.0000 1.9921 1.9934 417.9724 418.2991 0.0491 -1.0000 -1.0000 0956988 1579709400.60 151.5560 59.9974 32.0000 1.9930 1.9943 417.8525 418.1793 0.0490 -1.0000 -1.0000 0957066 1579709400.70 151.5560 59.9974 32.0000 1.9924 1.9937 417.8800 418.2060 0.0490 -1.0000 -1.0000 0957129 1579709400.80 151.5560 59.9974 32.0000 1.9922 1.9935 418.1170 418.4431 0.0489 -1.0000 -1.0000 0957191 1579709400.90 151.5560 59.9974 32.0000 1.9922 1.9935 418.1404 418.4658 0.0489 -1.0000 -1.0000 0957269 1579709401.00 151.5560 59.9974 32.0000 1.9918 1.9931 418.0676 418.3946 0.0491 -1.0000 -1.0000 0957332 1579709401.10 151.5084 59.9974 32.0000 1.9923 1.9936 417.8784 418.2052 0.0491 -1.0000 -1.0000 0957395 1579709401.20 151.5014 59.9974 32.0000 1.9935 1.9948 417.8858 418.2126 0.0491 -1.0000 -1.0000 0957457 1579709401.30 151.5014 59.9974 32.0000 1.9917 1.9930 417.9754 418.3023 0.0491 -1.0000 -1.0000 0957519 1579709401.40 151.5014 59.9974 32.0000 1.9916 1.9929 418.0740 418.3997 0.0489 -1.0000 -1.0000 0957598 1579709401.50 151.5014 59.9974 32.0000 1.9909 1.9921 418.1245 418.4515 0.0491 -1.0000 -1.0000 0957722 1579709401.60 151.5014 59.9974 32.0000 1.9918 1.9931 418.1136 418.4409 0.0491 -1.0000 -1.0000 0957785 1579709401.70 151.5014 59.9974 32.0000 1.9928 1.9941 418.0014 418.3287 0.0491 -1.0000 -1.0000 0957863 1579709401.80 151.5257 59.9974 32.0000 1.9927 1.9940 418.0208 418.3472 0.0490 -1.0000 -1.0000 0957925 1579709401.90 151.5257 59.9974 32.0000 1.9916 1.9929 418.1345 418.4604 0.0489 -1.0000 -1.0000 0957988 1579709402.00 151.5257 59.9974 32.0000 1.9915 1.9928 418.0659 418.3924 0.0490 -1.0000 -1.0000 0958066 1579709402.10 151.5257 59.9974 32.0000 1.9924 1.9937 418.0572 418.3838 0.0490 -1.0000 -1.0000 0958238 1579709402.20 151.5257 59.9974 32.0000 1.9929 1.9942 417.9568 418.2838 0.0491 -1.0000 -1.0000 0958301 1579709402.30 151.5257 59.9974 32.0000 1.9927 1.9940 417.8910 418.2186 0.0492 -1.0000 -1.0000 0958379 1579709402.40 151.5257 59.9974 32.0000 1.9927 1.9940 418.0731 418.4016 0.0493 -1.0000 -1.0000 0958441 1579709402.50 151.5257 59.9974 32.0000 1.9920 1.9933 418.1537 418.4813 0.0491 -1.0000 -1.0000 0958504 1579709402.60 151.5257 59.9974 32.0000 1.9916 1.9929 418.0208 418.3480 0.0491 -1.0000 -1.0000 0958785 1579709402.70 151.5257 59.9974 32.0000 1.9929 1.9942 417.9742 418.3016 0.0492 -1.0000 -1.0000 0958847 1579709402.80 151.5319 59.9974 32.0000 1.9921 1.9934 417.9534 418.2798 0.0490 -1.0000 -1.0000 0958910 1579709402.90 151.6100 59.9974 32.0000 1.9918 1.9931 418.0752 418.4018 0.0490 -1.0000 -1.0000 0958972 1579709403.00 151.6100 59.9974 32.0000 1.9914 1.9926 418.1663 418.4932 0.0490 -1.0000 -1.0000 0959035 1579709403.10 151.6100 59.9974 32.0000 1.9924 1.9937 418.1235 418.4503 0.0490 -1.0000 -1.0000 1000004 1579709403.20 151.6100 59.9974 32.0000 1.9937 1.9950 417.9736 418.3006 0.0491 -1.0000 -1.0000 1000082 1579709403.30 151.6100 59.9974 32.0000 1.9933 1.9946 417.9961 418.3227 0.0490 -1.0000 -1.0000 1000144 1579709403.40 151.5484 59.9974 32.0000 1.9926 1.9939 418.0056 418.3324 0.0490 -1.0000 -1.0000 1000222 1579709403.50 151.5035 59.9974 32.0000 1.9913 1.9925 418.1436 418.4703 0.0491 -1.0000 -1.0000 1000285 1579709403.60 151.5035 59.9974 32.0000 1.9920 1.9933 418.2005 418.5289 0.0493 -1.0000 -1.0000 1000347 1579709403.70 151.5035 59.9974 32.0000 1.9926 1.9939 418.0908 418.4182 0.0491 -1.0000 -1.0000 1000410 1579709403.80 151.5035 59.9974 32.0000 1.9930 1.9943 418.0003 418.3271 0.0491 -1.0000 -1.0000 1000472 1579709403.90 151.5035 59.9974 32.0000 1.9917 1.9929 418.0813 418.4085 0.0491 -1.0000 -1.0000 1000535 1579709404.00 151.4708 59.9974 32.0000 1.9915 1.9928 418.0313 418.3585 0.0491 -1.0000 -1.0000 1000613 1579709404.10 151.4708 59.9974 32.0000 1.9921 1.9934 418.0583 418.3854 0.0492 -1.0000 -1.0000 1000676 1579709404.20 151.4708 59.9974 32.0000 1.9934 1.9947 417.9978 418.3246 0.0490 -1.0000 -1.0000 1000738 1579709404.30 151.4708 59.9974 32.0000 1.9932 1.9944 418.0289 418.3551 0.0490 -1.0000 -1.0000 1000816 1579709404.40 151.4708 59.9974 32.0000 1.9922 1.9935 418.0666 418.3933 0.0490 -1.0000 -1.0000 1000879 1579709404.50 151.5360 59.9976 32.0000 1.9927 1.9939 418.2055 418.5325 0.0491 -1.0000 -1.0000 1000941 1579709404.60 151.5629 59.9978 32.0000 1.9927 1.9940 418.0918 418.4192 0.0491 -1.0000 -1.0000 1001019 1579709404.70 151.5629 59.9978 32.0000 1.9927 1.9940 418.0331 418.3605 0.0491 -1.0000 -1.0000 1001082 1579709404.80 151.5629 59.9978 32.0000 1.9936 1.9949 417.9294 418.2551 0.0489 -1.0000 -1.0000 1001144 1579709404.90 151.5629 59.9978 32.0000 1.9927 1.9940 418.0152 418.3416 0.0490 -1.0000 -1.0000 1001207 1579709405.00 151.5629 59.9978 32.0000 1.9923 1.9936 418.0074 418.3349 0.0492 -1.0000 -1.0000 1001269 1579709405.10 151.5629 59.9978 32.0000 1.9924 1.9937 417.8803 418.2073 0.0490 -1.0000 -1.0000 1001691 1579709405.20 151.5629 59.9978 32.0000 1.9935 1.9948 417.8779 418.2043 0.0490 -1.0000 -1.0000 1001769 1579709405.30 151.5629 59.9978 32.0000 1.9916 1.9928 418.0553 418.3827 0.0491 -1.0000 -1.0000 1001832 1579709405.40 151.5629 59.9978 32.0000 1.9925 1.9938 418.1099 418.4369 0.0490 -1.0000 -1.0000 1001910 1579709405.50 151.5629 59.9978 32.0000 1.9923 1.9936 418.0396 418.3667 0.0491 -1.0000 -1.0000 1001972 1579709405.60 151.4874 59.9978 32.0000 1.9922 1.9935 417.9316 418.2594 0.0492 -1.0000 -1.0000 1002066 1579709405.70 151.4816 59.9978 32.0000 1.9925 1.9938 417.9706 418.2976 0.0490 -1.0000 -1.0000 1002347 1579709405.80 151.4816 59.9978 32.0000 1.9920 1.9933 418.1424 418.4694 0.0491 -1.0000 -1.0000 1002410 1579709405.90 151.4816 59.9978 32.0000 1.9914 1.9927 418.1123 418.4395 0.0491 -1.0000 -1.0000 1002472 1579709406.00 151.4816 59.9978 32.0000 1.9920 1.9933 418.1867 418.5144 0.0492 -1.0000 -1.0000 1002551 1579709406.10 151.4816 59.9978 32.0000 1.9922 1.9935 417.8991 418.2257 0.0491 -1.0000 -1.0000 1002613 1579709406.20 151.4758 59.9978 32.0000 1.9918 1.9931 417.9035 418.2304 0.0491 -1.0000 -1.0000 1002675 1579709406.30 151.4412 59.9978 32.0000 1.9926 1.9939 417.9334 418.2602 0.0491 -1.0000 -1.0000 1002754 1579709406.40 151.4412 59.9978 32.0000 1.9917 1.9930 418.1090 418.4356 0.0490 -1.0000 -1.0000 1002816 1579709406.50 151.4412 59.9978 32.0000 1.9916 1.9929 417.9836 418.3105 0.0491 -1.0000 -1.0000 1002879 1579709406.60 151.4412 59.9978 32.0000 1.9925 1.9938 417.9265 418.2534 0.0491 -1.0000 -1.0000 1002941 1579709406.70 151.4412 59.9978 32.0000 1.9929 1.9942 417.8720 418.2000 0.0492 -1.0000 -1.0000 1003504 1579709406.80 151.5064 59.9978 32.0000 1.9922 1.9935 418.0897 418.4176 0.0492 -1.0000 -1.0000 1003566 1579709406.90 151.5143 59.9978 32.0000 1.9926 1.9939 418.0920 418.4186 0.0489 -1.0000 -1.0000 1003629 1579709407.00 151.5143 59.9978 32.0000 1.9928 1.9941 418.0659 418.3938 0.0492 -1.0000 -1.0000 1003691 1579709407.10 151.5143 59.9978 32.0000 1.9926 1.9938 417.9123 418.2387 0.0490 -1.0000 -1.0000 1003754 1579709407.20 151.5143 59.9978 32.0000 1.9928 1.9940 418.0656 418.3925 0.0491 -1.0000 -1.0000 1003832 1579709407.30 151.5146 59.9978 32.0000 1.9921 1.9934 418.1252 418.4523 0.0492 -1.0000 -1.0000 1003895 1579709407.40 151.5162 59.9978 32.0000 1.9916 1.9929 418.0903 418.4192 0.0493 -1.0000 -1.0000 1003972 1579709407.50 151.5162 59.9978 32.0000 1.9918 1.9931 417.9672 418.2947 0.0491 -1.0000 -1.0000 1004035 1579709407.60 151.5162 59.9978 32.0000 1.9921 1.9933 417.9479 418.2762 0.0492 -1.0000 -1.0000 1004098 1579709407.70 151.5162 59.9978 32.0000 1.9929 1.9942 417.8871 418.2137 0.0490 -1.0000 -1.0000 1004160 1579709407.80 151.5162 59.9978 32.0000 1.9922 1.9934 418.0322 418.3589 0.0491 -1.0000 -1.0000 1004222 1579709407.90 151.4691 59.9978 32.0000 1.9919 1.9932 418.1087 418.4360 0.0491 -1.0000 -1.0000 1004285 1579709408.00 151.4162 59.9978 32.0000 1.9919 1.9932 417.9518 418.2783 0.0490 -1.0000 -1.0000 1004363 1579709408.10 151.4162 59.9978 32.0000 1.9928 1.9941 417.7872 418.1146 0.0492 -1.0000 -1.0000 1004425 1579709408.20 151.4162 59.9978 32.0000 1.9929 1.9942 417.8674 418.1953 0.0492 -1.0000 -1.0000 1005004 1579709408.30 151.4162 59.9978 32.0000 1.9923 1.9936 418.0094 418.3366 0.0491 -1.0000 -1.0000 1005082 1579709408.40 151.4162 59.9978 32.0000 1.9918 1.9931 417.9957 418.3220 0.0489 -1.0000 -1.0000 1005144 1579709408.50 151.4162 59.9978 32.0000 1.9923 1.9936 417.8268 418.1538 0.0491 -1.0000 -1.0000 1005207 1579709408.60 151.4162 59.9978 32.0000 1.9925 1.9938 417.7894 418.1159 0.0490 -1.0000 -1.0000 1005269 1579709408.70 151.4162 59.9978 32.0000 1.9917 1.9930 418.0228 418.3492 0.0490 -1.0000 -1.0000 1005348 1579709408.80 151.4162 59.9978 32.0000 1.9918 1.9931 417.9821 418.3094 0.0492 -1.0000 -1.0000 1005410 1579709408.90 151.4162 59.9978 32.0000 1.9918 1.9931 418.1864 418.5143 0.0492 -1.0000 -1.0000 1005472 1579709409.00 151.4162 59.9978 32.0000 1.9925 1.9937 418.1729 418.5004 0.0491 -1.0000 -1.0000 1005535 1579709409.10 151.4176 59.9978 32.0000 1.9930 1.9943 417.9887 418.3152 0.0490 -1.0000 -1.0000 1005598 1579709409.20 151.4576 59.9978 32.0000 1.9924 1.9937 417.9862 418.3131 0.0492 -1.0000 -1.0000 1005910 1579709409.30 151.4576 59.9978 32.0000 1.9929 1.9942 418.1116 418.4387 0.0491 -1.0000 -1.0000 1005972 1579709409.40 151.4576 59.9978 32.0000 1.9917 1.9929 418.0668 418.3937 0.0490 -1.0000 -1.0000 1006051 1579709409.50 151.4576 59.9978 32.0000 1.9927 1.9939 417.9444 418.2708 0.0491 -1.0000 -1.0000 1006113 1579709409.60 151.4576 59.9978 32.0000 1.9926 1.9939 417.8606 418.1873 0.0490 -1.0000 -1.0000 1006175 1579709409.70 151.4576 59.9978 32.0000 1.9930 1.9943 418.0235 418.3492 0.0489 -1.0000 -1.0000 1006254 1579709409.80 151.5220 59.9974 32.0000 1.9926 1.9938 418.1409 418.4673 0.0490 -1.0000 -1.0000 1006488 1579709409.90 151.5220 59.9974 32.0000 1.9924 1.9937 418.1004 418.4276 0.0491 -1.0000 -1.0000 1006551 1579709410.00 151.5220 59.9974 32.0000 1.9924 1.9937 417.9800 418.3071 0.0491 -1.0000 -1.0000 1006629 1579709410.10 151.5220 59.9974 32.0000 1.9940 1.9953 417.9215 418.2486 0.0491 -1.0000 -1.0000 1006691 1579709410.20 151.5220 59.9974 32.0000 1.9926 1.9939 418.0602 418.3868 0.0490 -1.0000 -1.0000 1006754 1579709410.30 151.5220 59.9974 32.0000 1.9922 1.9935 418.0570 418.3835 0.0490 -1.0000 -1.0000 1006816 1579709410.40 151.5220 59.9974 32.0000 1.9919 1.9932 418.1293 418.4556 0.0490 -1.0000 -1.0000 1006879 1579709410.50 151.5220 59.9974 32.0000 1.9922 1.9935 418.1144 418.4402 0.0489 -1.0000 -1.0000 1006972 1579709410.60 151.5220 59.9974 32.0000 1.9923 1.9935 418.0683 418.3953 0.0490 -1.0000 -1.0000 1007035 1579709410.70 151.5220 59.9974 32.0000 1.9926 1.9939 418.1835 418.5103 0.0491 -1.0000 -1.0000 1007098 1579709410.80 151.5220 59.9974 32.0000 1.9920 1.9933 418.3116 418.6387 0.0490 -1.0000 -1.0000 1007222 1579709410.90 151.4544 59.9974 32.0000 1.9926 1.9939 418.2473 418.5734 0.0490 -1.0000 -1.0000 1007301 1579709411.00 151.4544 59.9974 32.0000 1.9939 1.9952 418.2431 418.5703 0.0491 -1.0000 -1.0000 1007363 1579709411.10 151.4544 59.9974 32.0000 1.9925 1.9938 418.3316 418.6588 0.0491 -1.0000 -1.0000 1007425 1579709411.20 151.4544 59.9974 32.0000 1.9927 1.9940 418.4841 418.8110 0.0490 -1.0000 -1.0000 1007504 1579709411.30 151.4544 59.9974 32.0000 1.9923 1.9936 418.6088 418.9358 0.0490 -1.0000 -1.0000 1007722 1579709411.40 151.4584 59.9974 32.0000 1.9924 1.9936 418.4994 418.8266 0.0490 -1.0000 -1.0000 1007801 1579709411.50 151.4766 59.9974 32.0000 1.9927 1.9939 418.2069 418.5333 0.0490 -1.0000 -1.0000 1007863 1579709411.60 151.4766 59.9974 32.0000 1.9935 1.9948 418.0765 418.4028 0.0490 -1.0000 -1.0000 1007925 1579709411.70 151.4766 59.9974 32.0000 1.9922 1.9935 418.3464 418.6740 0.0491 -1.0000 -1.0000 1008004 1579709411.80 151.4766 59.9974 32.0000 1.9923 1.9936 418.4041 418.7307 0.0490 -1.0000 -1.0000 1008222 1579709411.90 151.4766 59.9974 32.0000 1.9925 1.9937 418.2231 418.5502 0.0491 -1.0000 -1.0000 1008285 1579709412.00 151.4766 59.9974 32.0000 1.9926 1.9939 418.0966 418.4240 0.0491 -1.0000 -1.0000 1008363 1579709412.10 151.4835 59.9974 32.0000 1.9918 1.9931 418.3811 418.7081 0.0490 -1.0000 -1.0000 1008425 1579709412.20 151.5582 59.9974 32.0000 1.9920 1.9933 418.3433 418.6692 0.0488 -1.0000 -1.0000 1008488 1579709412.30 151.5582 59.9974 32.0000 1.9924 1.9936 418.2422 418.5678 0.0489 -1.0000 -1.0000 1008941 1579709412.40 151.5582 59.9974 32.0000 1.9923 1.9936 418.0285 418.3547 0.0489 -1.0000 -1.0000 1009004 1579709412.50 151.5582 59.9974 32.0000 1.9927 1.9940 417.8988 418.2246 0.0489 -1.0000 -1.0000 1009082 1579709412.60 151.5582 59.9974 32.0000 1.9918 1.9931 417.8921 418.2175 0.0489 -1.0000 -1.0000 1009144 1579709412.70 151.5117 59.9974 32.0000 1.9916 1.9929 417.9670 418.2928 0.0488 -1.0000 -1.0000 1009207 1579709412.80 151.5117 59.9974 32.0000 1.9920 1.9933 418.0151 418.3413 0.0490 -1.0000 -1.0000 1009488 1579709412.90 151.5117 59.9974 32.0000 1.9925 1.9938 417.9491 418.2745 0.0489 -1.0000 -1.0000 1009566 1579709413.00 151.5117 59.9974 32.0000 1.9915 1.9928 417.9221 418.2482 0.0490 -1.0000 -1.0000 1009629 1579709413.10 151.5117 59.9974 32.0000 1.9920 1.9933 417.9559 418.2822 0.0490 -1.0000 -1.0000 1009691 1579709413.20 151.5018 59.9974 32.0000 1.9910 1.9923 418.0826 418.4092 0.0490 -1.0000 -1.0000 1009769 1579709413.30 151.4624 59.9974 32.0000 1.9914 1.9927 418.2137 418.5406 0.0490 -1.0000 -1.0000 1009832 1579709413.40 151.4624 59.9974 32.0000 1.9920 1.9933 418.0253 418.3513 0.0489 -1.0000 -1.0000 1009895 1579709413.50 151.4624 59.9974 32.0000 1.9921 1.9934 417.9822 418.3083 0.0490 -1.0000 -1.0000 1009957 1579709413.60 151.4624 59.9974 32.0000 1.9918 1.9931 418.0895 418.4162 0.0490 -1.0000 -1.0000 1010019 1579709413.70 151.4624 59.9974 32.0000 1.9918 1.9931 418.1801 418.5072 0.0492 -1.0000 -1.0000 1010098 1579709413.80 151.4650 59.9974 32.0000 1.9919 1.9932 418.1928 418.5185 0.0489 -1.0000 -1.0000 1010238 1579709413.90 151.5415 59.9974 32.0000 1.9930 1.9942 418.1735 418.5000 0.0490 -1.0000 -1.0000 1010301 1579709414.00 151.5415 59.9974 32.0000 1.9928 1.9941 418.2201 418.5467 0.0490 -1.0000 -1.0000 1010363 1579709414.10 151.5415 59.9974 32.0000 1.9920 1.9933 418.2509 418.5772 0.0489 -1.0000 -1.0000 1010425 1579709414.20 151.5415 59.9974 32.0000 1.9924 1.9936 418.3301 418.6567 0.0490 -1.0000 -1.0000 1010488 1579709414.30 151.5415 59.9974 32.0000 1.9928 1.9941 418.0951 418.4214 0.0490 -1.0000 -1.0000 1010566 1579709414.40 151.5284 59.9974 32.0000 1.9933 1.9945 417.9466 418.2723 0.0489 -1.0000 -1.0000 1010629 1579709414.50 151.5284 59.9974 32.0000 1.9920 1.9933 418.0117 418.3382 0.0491 -1.0000 -1.0000 1010691 1579709414.60 151.5284 59.9974 32.0000 1.9916 1.9929 418.1307 418.4569 0.0489 -1.0000 -1.0000 1010769 1579709414.70 151.5284 59.9974 32.0000 1.9917 1.9930 418.1872 418.5127 0.0489 -1.0000 -1.0000 1010832 1579709414.80 151.5284 59.9974 32.0000 1.9934 1.9947 418.1572 418.4827 0.0488 -1.0000 -1.0000 1010894 1579709414.90 151.5318 59.9973 32.0000 1.9931 1.9944 418.0222 418.3476 0.0489 -1.0000 -1.0000 1011035 1579709415.00 151.5452 59.9972 32.0000 1.9933 1.9946 418.0243 418.3497 0.0489 -1.0000 -1.0000 1011097 1579709415.10 151.5452 59.9972 32.0000 1.9919 1.9932 418.2931 418.6193 0.0490 -1.0000 -1.0000 1011160 1579709415.20 151.5452 59.9972 32.0000 1.9917 1.9930 418.3035 418.6300 0.0489 -1.0000 -1.0000 1011222 1579709415.30 151.5452 59.9972 32.0000 1.9917 1.9930 418.2285 418.5549 0.0490 -1.0000 -1.0000 1011285 1579709415.40 151.5452 59.9972 32.0000 1.9925 1.9937 417.9964 418.3235 0.0490 -1.0000 -1.0000 1012082 1579709415.50 151.4742 59.9972 32.0000 1.9927 1.9939 417.9885 418.3139 0.0488 -1.0000 -1.0000 1012145 1579709415.60 151.4742 59.9972 32.0000 1.9921 1.9934 418.1861 418.5132 0.0490 -1.0000 -1.0000 1012207 1579709415.70 151.4742 59.9972 32.0000 1.9919 1.9932 418.2106 418.5370 0.0490 -1.0000 -1.0000 1012285 1579709415.80 151.4742 59.9972 32.0000 1.9917 1.9930 418.1605 418.4868 0.0489 -1.0000 -1.0000 1012347 1579709415.90 151.4742 59.9972 32.0000 1.9926 1.9938 417.9621 418.2874 0.0489 -1.0000 -1.0000 1012410 1579709416.00 151.4742 59.9972 32.0000 1.9931 1.9944 418.0028 418.3293 0.0491 -1.0000 -1.0000 1012472 1579709416.10 151.4328 59.9972 32.0000 1.9925 1.9937 418.2002 418.5261 0.0489 -1.0000 -1.0000 1012535 1579709416.20 151.4328 59.9972 32.0000 1.9931 1.9943 418.2071 418.5334 0.0489 -1.0000 -1.0000 1012597 1579709416.30 151.4328 59.9972 32.0000 1.9932 1.9945 418.1959 418.5220 0.0489 -1.0000 -1.0000 1012675 1579709416.40 151.4328 59.9972 32.0000 1.9927 1.9940 418.3197 418.6458 0.0489 -1.0000 -1.0000 1012738 1579709416.50 151.4328 59.9972 32.0000 1.9928 1.9941 418.6042 418.9309 0.0490 -1.0000 -1.0000 1012801 1579709416.60 151.4892 59.9972 32.0000 1.9921 1.9933 418.6889 419.0156 0.0490 -1.0000 -1.0000 1012879 1579709416.70 151.5550 59.9972 32.0000 1.9925 1.9937 418.5858 418.9131 0.0491 -1.0000 -1.0000 1012941 1579709416.80 151.5550 59.9972 32.0000 1.9932 1.9945 418.4092 418.7356 0.0489 -1.0000 -1.0000 1013004 1579709416.90 151.5550 59.9972 32.0000 1.9917 1.9930 418.4450 418.7710 0.0489 -1.0000 -1.0000 1013066 1579709417.00 151.5550 59.9972 32.0000 1.9919 1.9932 418.5588 418.8853 0.0490 -1.0000 -1.0000 1013754 1579709417.10 151.5550 59.9972 32.0000 1.9919 1.9932 418.4327 418.7593 0.0490 -1.0000 -1.0000 1013816 1579709417.20 151.5550 59.9972 32.0000 1.9911 1.9924 418.2096 418.5355 0.0488 -1.0000 -1.0000 1013895 1579709417.30 151.5550 59.9972 32.0000 1.9926 1.9939 418.0518 418.3774 0.0489 -1.0000 -1.0000 1013957 1579709417.40 151.5550 59.9972 32.0000 1.9921 1.9934 418.2896 418.6153 0.0488 -1.0000 -1.0000 1014019 1579709417.50 151.5550 59.9972 32.0000 1.9916 1.9929 418.2991 418.6244 0.0488 -1.0000 -1.0000 1014082 1579709417.60 151.5550 59.9972 32.0000 1.9919 1.9932 418.2262 418.5522 0.0490 -1.0000 -1.0000 1014145 1579709417.70 151.4970 59.9972 32.0000 1.9924 1.9936 418.1272 418.4527 0.0489 -1.0000 -1.0000 1014222 1579709417.80 151.4479 59.9972 32.0000 1.9925 1.9938 418.1068 418.4332 0.0490 -1.0000 -1.0000 1014301 1579709417.90 151.4479 59.9972 32.0000 1.9930 1.9943 418.2590 418.5840 0.0487 -1.0000 -1.0000 1014363 1579709418.00 151.4479 59.9972 32.0000 1.9923 1.9936 418.3830 418.7083 0.0488 -1.0000 -1.0000 1014472 1579709418.10 151.4479 59.9972 32.0000 1.9922 1.9935 418.4434 418.7687 0.0488 -1.0000 -1.0000 1014535 1579709418.20 151.4479 59.9972 32.0000 1.9924 1.9936 418.2960 418.6217 0.0489 -1.0000 -1.0000 1014597 1579709418.30 151.4479 59.9972 32.0000 1.9927 1.9940 418.0269 418.3522 0.0488 -1.0000 -1.0000 1014660 1579709418.40 151.4838 59.9972 32.0000 1.9929 1.9942 418.0082 418.3325 0.0487 -1.0000 -1.0000 1014722 1579709418.50 151.4897 59.9972 32.0000 1.9912 1.9925 418.1405 418.4658 0.0489 -1.0000 -1.0000 1014957 1579709418.60 151.4897 59.9972 32.0000 1.9916 1.9929 418.1133 418.4391 0.0489 -1.0000 -1.0000 1015035 1579709418.70 151.4897 59.9972 32.0000 1.9919 1.9931 418.0444 418.3701 0.0489 -1.0000 -1.0000 1015097 1579709418.80 151.4897 59.9972 32.0000 1.9922 1.9934 417.9655 418.2910 0.0488 -1.0000 -1.0000 1015160 1579709418.90 151.4897 59.9972 32.0000 1.9922 1.9935 417.9608 418.2854 0.0488 -1.0000 -1.0000 1015238 1579709419.00 151.4897 59.9972 32.0000 1.9919 1.9932 418.0986 418.4249 0.0489 -1.0000 -1.0000 1015707 1579709419.10 151.4897 59.9972 32.0000 1.9920 1.9932 418.1656 418.4916 0.0489 -1.0000 -1.0000 1015769 1579709419.20 151.4897 59.9972 32.0000 1.9923 1.9936 417.9982 418.3240 0.0489 -1.0000 -1.0000 1015848 1579709419.30 151.4897 59.9972 32.0000 1.9928 1.9941 417.9594 418.2848 0.0489 -1.0000 -1.0000 1015910 1579709419.40 151.4897 59.9972 32.0000 1.9923 1.9935 418.0181 418.3444 0.0490 -1.0000 -1.0000 1015988 1579709419.50 151.5141 59.9972 32.0000 1.9913 1.9926 418.0550 418.3805 0.0488 -1.0000 -1.0000 1016222 1579709419.60 151.5141 59.9972 32.0000 1.9922 1.9935 418.0267 418.3520 0.0488 -1.0000 -1.0000 1016285 1579709419.70 151.5141 59.9972 32.0000 1.9922 1.9935 417.8920 418.2178 0.0489 -1.0000 -1.0000 1016347 1579709419.80 151.5141 59.9972 32.0000 1.9920 1.9933 417.9591 418.2843 0.0488 -1.0000 -1.0000 1016410 1579709419.90 151.5141 59.9972 32.0000 1.9912 1.9925 418.0814 418.4069 0.0489 -1.0000 -1.0000 1016472 1579709420.00 151.4828 59.9975 32.0000 1.9918 1.9931 418.1252 418.4513 0.0489 -1.0000 -1.0000 1016550 1579709420.10 151.4542 59.9977 32.0000 1.9918 1.9931 418.0535 418.3793 0.0488 -1.0000 -1.0000 1016613 1579709420.20 151.4542 59.9977 32.0000 1.9926 1.9939 417.9033 418.2284 0.0489 -1.0000 -1.0000 1016675 1579709420.30 151.4542 59.9977 32.0000 1.9928 1.9940 417.9782 418.3034 0.0488 -1.0000 -1.0000 1016754 1579709420.40 151.4542 59.9977 32.0000 1.9920 1.9933 418.1260 418.4506 0.0488 -1.0000 -1.0000 1016816 1579709420.50 151.4542 59.9977 32.0000 1.9918 1.9931 418.2183 418.5445 0.0489 -1.0000 -1.0000 1016879 1579709420.60 151.4542 59.9977 32.0000 1.9921 1.9933 418.0985 418.4245 0.0489 -1.0000 -1.0000 1016972 1579709420.70 151.4878 59.9977 32.0000 1.9919 1.9932 417.9685 418.2942 0.0489 -1.0000 -1.0000 1017035 1579709420.80 151.4941 59.9977 32.0000 1.9929 1.9942 418.1279 418.4534 0.0488 -1.0000 -1.0000 1017097 1579709420.90 151.4941 59.9977 32.0000 1.9913 1.9925 418.2124 418.5389 0.0489 -1.0000 -1.0000 1017160 1579709421.00 151.4941 59.9977 32.0000 1.9923 1.9936 418.0830 418.4078 0.0488 -1.0000 -1.0000 1017222 1579709421.10 151.5040 59.9977 32.0000 1.9929 1.9942 417.9460 418.2716 0.0489 -1.0000 -1.0000 1017457 1579709421.20 151.5040 59.9977 32.0000 1.9923 1.9936 418.0673 418.3931 0.0489 -1.0000 -1.0000 1017519 1579709421.30 151.5040 59.9977 32.0000 1.9915 1.9928 418.1848 418.5105 0.0489 -1.0000 -1.0000 1017582 1579709421.40 151.5040 59.9977 32.0000 1.9912 1.9925 418.1502 418.4758 0.0489 -1.0000 -1.0000 1017660 1579709421.50 151.5040 59.9977 32.0000 1.9914 1.9926 418.0283 418.3536 0.0489 -1.0000 -1.0000 1017722 1579709421.60 151.5040 59.9977 32.0000 1.9924 1.9937 417.9458 418.2720 0.0489 -1.0000 -1.0000 1018254 1579709421.70 151.5040 59.9977 32.0000 1.9920 1.9933 417.9138 418.2396 0.0489 -1.0000 -1.0000 1018316 1579709421.80 151.4106 59.9977 32.0000 1.9921 1.9933 418.0321 418.3578 0.0489 -1.0000 -1.0000 1018379 1579709421.90 151.3918 59.9977 32.0000 1.9915 1.9928 418.1127 418.4384 0.0488 -1.0000 -1.0000 1018441 1579709422.00 151.3918 59.9977 32.0000 1.9928 1.9941 417.9807 418.3055 0.0488 -1.0000 -1.0000 1018519 1579709422.10 151.3918 59.9977 32.0000 1.9918 1.9931 417.9369 418.2632 0.0490 -1.0000 -1.0000 1018582 1579709422.20 151.3918 59.9977 32.0000 1.9916 1.9929 417.9934 418.3185 0.0489 -1.0000 -1.0000 1018644 1579709422.30 151.3978 59.9977 32.0000 1.9921 1.9934 418.1150 418.4409 0.0489 -1.0000 -1.0000 1018722 1579709422.40 151.4637 59.9977 32.0000 1.9923 1.9935 418.0777 418.4037 0.0489 -1.0000 -1.0000 1018801 1579709422.50 151.4637 59.9977 32.0000 1.9934 1.9946 418.0410 418.3670 0.0490 -1.0000 -1.0000 1018863 1579709422.60 151.4637 59.9977 32.0000 1.9932 1.9945 417.9854 418.3119 0.0490 -1.0000 -1.0000 1018957 1579709422.70 151.4637 59.9977 32.0000 1.9923 1.9936 418.1436 418.4699 0.0489 -1.0000 -1.0000 1019019 1579709422.80 151.4637 59.9977 32.0000 1.9917 1.9930 418.2136 418.5393 0.0489 -1.0000 -1.0000 1019082 1579709422.90 151.4637 59.9977 32.0000 1.9924 1.9937 418.0264 418.3524 0.0489 -1.0000 -1.0000 1019160 1579709423.00 151.4928 59.9977 32.0000 1.9929 1.9942 417.9094 418.2349 0.0488 -1.0000 -1.0000 1019222 1579709423.10 151.4928 59.9977 32.0000 1.9914 1.9926 418.1476 418.4727 0.0488 -1.0000 -1.0000 1019285 1579709423.20 151.4928 59.9977 32.0000 1.9921 1.9934 418.1415 418.4670 0.0489 -1.0000 -1.0000 1019472 1579709423.30 151.4928 59.9977 32.0000 1.9922 1.9934 418.0716 418.3975 0.0489 -1.0000 -1.0000 1019535 1579709423.40 151.4928 59.9977 32.0000 1.9920 1.9933 418.0172 418.3439 0.0489 -1.0000 -1.0000 1019613 1579709423.50 151.5521 59.9977 32.0000 1.9924 1.9936 417.9346 418.2600 0.0489 -1.0000 -1.0000 1019675 1579709423.60 151.5521 59.9977 32.0000 1.9926 1.9939 417.8914 418.2172 0.0489 -1.0000 -1.0000 1019738 1579709423.70 151.5521 59.9977 32.0000 1.9917 1.9930 418.2617 418.5875 0.0489 -1.0000 -1.0000 1019972 1579709423.80 151.5521 59.9977 32.0000 1.9914 1.9927 418.1356 418.4614 0.0488 -1.0000 -1.0000 1020035 1579709423.90 151.5521 59.9977 32.0000 1.9922 1.9935 418.1100 418.4347 0.0488 -1.0000 -1.0000 1020098 1579709424.00 151.5118 59.9977 32.0000 1.9926 1.9939 418.0129 418.3394 0.0489 -1.0000 -1.0000 1020175 1579709424.10 151.4424 59.9977 32.0000 1.9924 1.9937 418.1460 418.4713 0.0488 -1.0000 -1.0000 1020238 1579709424.20 151.4424 59.9977 32.0000 1.9915 1.9928 418.2405 418.5671 0.0490 -1.0000 -1.0000 1020301 1579709424.30 151.4424 59.9977 32.0000 1.9922 1.9935 418.1440 418.4703 0.0490 -1.0000 -1.0000 1020379 1579709424.40 151.4424 59.9977 32.0000 1.9928 1.9940 417.9424 418.2679 0.0488 -1.0000 -1.0000 1020441 1579709424.50 151.4424 59.9977 32.0000 1.9926 1.9939 417.9642 418.2899 0.0489 -1.0000 -1.0000 1020504 1579709424.60 151.4235 59.9977 32.0000 1.9933 1.9945 417.9898 418.3154 0.0489 -1.0000 -1.0000 1020566 1579709424.70 151.4235 59.9977 32.0000 1.9922 1.9935 418.0782 418.4055 0.0491 -1.0000 -1.0000 1020754 1579709424.80 151.4235 59.9977 32.0000 1.9916 1.9929 418.2849 418.6110 0.0489 -1.0000 -1.0000 1020816 1579709424.90 151.4235 59.9977 32.0000 1.9934 1.9947 418.1957 418.5226 0.0491 -1.0000 -1.0000 1020894 1579709425.00 151.4235 59.9977 32.0000 1.9933 1.9946 418.0853 418.4115 0.0490 -1.0000 -1.0000 1020957 1579709425.10 151.4235 59.9977 32.0000 1.9937 1.9950 418.0709 418.3978 0.0490 -1.0000 -1.0000 1021019 1579709425.20 151.4235 59.9977 32.0000 1.9927 1.9940 418.2357 418.5613 0.0489 -1.0000 -1.0000 1021801 1579709425.30 151.4235 59.9977 32.0000 1.9918 1.9931 418.2365 418.5627 0.0489 -1.0000 -1.0000 1021863 1579709425.40 151.4235 59.9977 32.0000 1.9919 1.9932 418.2515 418.5771 0.0489 -1.0000 -1.0000 1021941 1579709425.50 151.4235 59.9977 32.0000 1.9932 1.9945 417.9630 418.2894 0.0490 -1.0000 -1.0000 1022004 1579709425.60 151.4235 59.9977 32.0000 1.9931 1.9944 417.9378 418.2638 0.0489 -1.0000 -1.0000 1022066 1579709425.70 151.4320 59.9981 32.0000 1.9930 1.9943 418.0068 418.3324 0.0489 -1.0000 -1.0000 1022347 1579709425.80 151.4320 59.9981 32.0000 1.9921 1.9934 418.0890 418.4149 0.0489 -1.0000 -1.0000 1022425 1579709425.90 151.4320 59.9981 32.0000 1.9919 1.9932 418.1440 418.4699 0.0489 -1.0000 -1.0000 1022488 1579709426.00 151.4320 59.9981 32.0000 1.9925 1.9938 418.1330 418.4595 0.0490 -1.0000 -1.0000 1022566 1579709426.10 151.4320 59.9981 32.0000 1.9927 1.9940 418.0674 418.3941 0.0490 -1.0000 -1.0000 1022629 1579709426.20 151.5645 59.9981 32.0000 1.9926 1.9939 417.8584 418.1842 0.0489 -1.0000 -1.0000 1022707 1579709426.30 151.5645 59.9981 32.0000 1.9914 1.9927 418.1464 418.4726 0.0490 -1.0000 -1.0000 1022769 1579709426.40 151.5645 59.9981 32.0000 1.9915 1.9928 418.1463 418.4736 0.0492 -1.0000 -1.0000 1022832 1579709426.50 151.5645 59.9981 32.0000 1.9919 1.9931 418.1140 418.4402 0.0490 -1.0000 -1.0000 1022894 1579709426.60 151.5645 59.9981 32.0000 1.9922 1.9935 417.9479 418.2735 0.0488 -1.0000 -1.0000 1022972 1579709426.70 151.5571 59.9981 32.0000 1.9918 1.9931 417.9644 418.2897 0.0488 -1.0000 -1.0000 1023035 1579709426.80 151.5158 59.9981 32.0000 1.9916 1.9929 418.1213 418.4472 0.0489 -1.0000 -1.0000 1023097 1579709426.90 151.5158 59.9981 32.0000 1.9911 1.9924 418.1906 418.5161 0.0489 -1.0000 -1.0000 1023175 1579709427.00 151.5158 59.9981 32.0000 1.9924 1.9936 418.1326 418.4583 0.0489 -1.0000 -1.0000 1023222 1579709427.10 151.5158 59.9981 32.0000 1.9925 1.9938 418.0210 418.3475 0.0490 -1.0000 -1.0000 1023285 1579709427.20 151.5158 59.9981 32.0000 1.9921 1.9934 417.8805 418.2064 0.0490 -1.0000 -1.0000 1023363 1579709427.30 151.4232 59.9981 32.0000 1.9924 1.9937 417.9906 418.3163 0.0489 -1.0000 -1.0000 1023504 1579709427.40 151.4232 59.9981 32.0000 1.9919 1.9932 418.1453 418.4713 0.0489 -1.0000 -1.0000 1023566 1579709427.50 151.4232 59.9981 32.0000 1.9922 1.9935 418.1633 418.4890 0.0489 -1.0000 -1.0000 1023629 1579709427.60 151.4232 59.9981 32.0000 1.9929 1.9941 418.0682 418.3931 0.0488 -1.0000 -1.0000 1023691 1579709427.70 151.4232 59.9981 32.0000 1.9928 1.9941 417.9268 418.2522 0.0489 -1.0000 -1.0000 1023769 1579709427.80 151.4657 59.9981 32.0000 1.9923 1.9936 418.1692 418.4951 0.0489 -1.0000 -1.0000 1024004 1579709427.90 151.4952 59.9981 32.0000 1.9914 1.9927 418.1332 418.4590 0.0489 -1.0000 -1.0000 1024066 1579709428.00 151.4952 59.9981 32.0000 1.9919 1.9931 418.1719 418.4975 0.0488 -1.0000 -1.0000 1024129 1579709428.10 151.4952 59.9981 32.0000 1.9928 1.9941 418.0483 418.3734 0.0488 -1.0000 -1.0000 1024191 1579709428.20 151.4952 59.9981 32.0000 1.9926 1.9939 417.8463 418.1729 0.0490 -1.0000 -1.0000 1024254 1579709428.30 151.4952 59.9981 32.0000 1.9930 1.9942 417.9543 418.2802 0.0490 -1.0000 -1.0000 1024488 1579709428.40 151.5813 59.9981 32.0000 1.9923 1.9936 418.0688 418.3946 0.0489 -1.0000 -1.0000 1024550 1579709428.50 151.5813 59.9981 32.0000 1.9926 1.9939 418.2126 418.5395 0.0490 -1.0000 -1.0000 1024613 1579709428.60 151.5813 59.9981 32.0000 1.9927 1.9940 417.9743 418.3008 0.0490 -1.0000 -1.0000 1024691 1579709428.70 151.5813 59.9981 32.0000 1.9925 1.9938 417.9419 418.2676 0.0489 -1.0000 -1.0000 1024754 1579709428.80 151.5813 59.9981 32.0000 1.9918 1.9931 417.9825 418.3094 0.0490 -1.0000 -1.0000 1025645 1579709428.90 151.5813 59.9981 32.0000 1.9913 1.9926 418.1481 418.4746 0.0490 -1.0000 -1.0000 1025707 1579709429.00 151.5813 59.9981 32.0000 1.9911 1.9924 418.1281 418.4543 0.0489 -1.0000 -1.0000 1025769 1579709429.10 151.5813 59.9981 32.0000 1.9927 1.9940 417.9703 418.2961 0.0489 -1.0000 -1.0000 1025832 1579709429.20 151.4793 59.9981 32.0000 1.9939 1.9952 417.9660 418.2917 0.0489 -1.0000 -1.0000 1025910 1579709429.30 151.5037 59.9981 32.0000 1.9920 1.9933 417.9978 418.3237 0.0489 -1.0000 -1.0000 1026191 1579709429.40 151.5037 59.9981 32.0000 1.9913 1.9925 418.0064 418.3322 0.0489 -1.0000 -1.0000 1026269 1579709429.50 151.5037 59.9981 32.0000 1.9922 1.9935 418.1896 418.5161 0.0490 -1.0000 -1.0000 1026316 1579709429.60 151.5037 59.9981 32.0000 1.9923 1.9936 418.0443 418.3703 0.0489 -1.0000 -1.0000 1026379 1579709429.70 151.5037 59.9981 32.0000 1.9931 1.9943 417.8844 418.2098 0.0489 -1.0000 -1.0000 1026457 1579709429.80 151.5037 59.9981 32.0000 1.9930 1.9943 418.0402 418.3658 0.0489 -1.0000 -1.0000 1026519 1579709429.90 151.5037 59.9981 32.0000 1.9916 1.9929 418.2066 418.5333 0.0490 -1.0000 -1.0000 1026582 1579709430.00 151.4626 59.9981 32.0000 1.9924 1.9937 418.0617 418.3875 0.0489 -1.0000 -1.0000 1026660 1579709430.10 151.4626 59.9981 32.0000 1.9930 1.9943 418.0142 418.3401 0.0489 -1.0000 -1.0000 1026738 1579709430.20 151.4626 59.9981 32.0000 1.9932 1.9945 418.0109 418.3366 0.0489 -1.0000 -1.0000 1026801 1579709430.30 151.4626 59.9981 32.0000 1.9926 1.9939 417.9485 418.2741 0.0489 -1.0000 -1.0000 1026879 1579709430.40 151.4626 59.9981 32.0000 1.9917 1.9930 418.1326 418.4589 0.0489 -1.0000 -1.0000 1026941 1579709430.50 151.5153 59.9983 32.0000 1.9918 1.9931 418.1799 418.5060 0.0489 -1.0000 -1.0000 1027004 1579709430.60 151.5527 59.9985 32.0000 1.9929 1.9942 418.0973 418.4235 0.0490 -1.0000 -1.0000 1027066 1579709430.70 151.5527 59.9985 32.0000 1.9931 1.9944 418.1295 418.4567 0.0492 -1.0000 -1.0000 1027129 1579709430.80 151.5582 59.9985 32.0000 1.9919 1.9932 418.2207 418.5470 0.0489 -1.0000 -1.0000 1027191 1579709430.90 151.5353 59.9985 32.0000 1.9921 1.9934 418.1951 418.5203 0.0489 -1.0000 -1.0000 1027269 1579709431.00 151.5353 59.9985 32.0000 1.9919 1.9932 418.0643 418.3906 0.0489 -1.0000 -1.0000 1027332 1579709431.10 151.5353 59.9985 32.0000 1.9929 1.9941 417.9503 418.2752 0.0487 -1.0000 -1.0000 1027395 1579709431.20 151.5353 59.9985 32.0000 1.9922 1.9934 418.0263 418.3520 0.0489 -1.0000 -1.0000 1027472 1579709431.30 151.5353 59.9985 32.0000 1.9919 1.9932 418.1382 418.4641 0.0489 -1.0000 -1.0000 1027535 1579709431.40 151.5353 59.9985 32.0000 1.9921 1.9934 418.2739 418.6007 0.0490 -1.0000 -1.0000 1027769 1579709431.50 151.5353 59.9985 32.0000 1.9922 1.9935 418.1061 418.4314 0.0488 -1.0000 -1.0000 1027832 1579709431.60 151.5353 59.9985 32.0000 1.9923 1.9936 418.0957 418.4218 0.0490 -1.0000 -1.0000 1027895 1579709431.70 151.4551 59.9985 32.0000 1.9932 1.9945 417.9503 418.2762 0.0489 -1.0000 -1.0000 1027972 1579709431.80 151.4551 59.9985 32.0000 1.9918 1.9931 418.0058 418.3321 0.0490 -1.0000 -1.0000 1028035 1579709431.90 151.4551 59.9985 32.0000 1.9915 1.9928 418.1934 418.5194 0.0489 -1.0000 -1.0000 1028254 1579709432.00 151.4551 59.9985 32.0000 1.9924 1.9937 418.1622 418.4875 0.0488 -1.0000 -1.0000 1028332 1579709432.10 151.4551 59.9985 32.0000 1.9937 1.9950 418.1077 418.4345 0.0490 -1.0000 -1.0000 1028394 1579709432.20 151.5178 59.9985 32.0000 1.9929 1.9942 418.0583 418.3844 0.0489 -1.0000 -1.0000 1028457 1579709432.30 151.5283 59.9985 32.0000 1.9923 1.9936 418.1877 418.5134 0.0489 -1.0000 -1.0000 1028582 1579709432.40 151.5283 59.9985 32.0000 1.9924 1.9937 418.2061 418.5321 0.0489 -1.0000 -1.0000 1028769 1579709432.50 151.5283 59.9985 32.0000 1.9920 1.9933 418.0825 418.4077 0.0487 -1.0000 -1.0000 1028832 1579709432.60 151.5283 59.9985 32.0000 1.9930 1.9943 417.9165 418.2430 0.0490 -1.0000 -1.0000 1028910 1579709432.70 151.5283 59.9985 32.0000 1.9930 1.9943 418.0271 418.3529 0.0489 -1.0000 -1.0000 1028972 1579709432.80 151.6158 59.9985 32.0000 1.9915 1.9928 418.1588 418.4849 0.0489 -1.0000 -1.0000 1029035 1579709432.90 151.6158 59.9985 32.0000 1.9925 1.9937 418.1447 418.4709 0.0489 -1.0000 -1.0000 1029269 1579709433.00 151.6158 59.9985 32.0000 1.9931 1.9944 417.9347 418.2602 0.0489 -1.0000 -1.0000 1029332 1579709433.10 151.6158 59.9985 32.0000 1.9920 1.9933 417.9497 418.2761 0.0490 -1.0000 -1.0000 1029395 1579709433.20 151.6158 59.9985 32.0000 1.9919 1.9932 418.1322 418.4577 0.0488 -1.0000 -1.0000 1029472 1579709433.30 151.6158 59.9985 32.0000 1.9912 1.9925 418.1619 418.4880 0.0489 -1.0000 -1.0000 1029535 1579709433.40 151.5780 59.9985 32.0000 1.9924 1.9937 418.1086 418.4350 0.0490 -1.0000 -1.0000 1030269 1579709433.50 151.5780 59.9985 32.0000 1.9928 1.9941 418.0689 418.3955 0.0490 -1.0000 -1.0000 1030332 1579709433.60 151.5780 59.9985 32.0000 1.9936 1.9948 417.9625 418.2886 0.0489 -1.0000 -1.0000 1030394 1579709433.70 151.5780 59.9985 32.0000 1.9922 1.9935 418.0478 418.3725 0.0487 -1.0000 -1.0000 1030457 1579709433.80 151.5780 59.9985 32.0000 1.9919 1.9931 418.0997 418.4262 0.0490 -1.0000 -1.0000 1030535 1579709433.90 151.5019 59.9985 32.0000 1.9916 1.9929 418.1904 418.5170 0.0490 -1.0000 -1.0000 1030582 1579709434.00 151.5019 59.9985 32.0000 1.9923 1.9936 418.1798 418.5063 0.0490 -1.0000 -1.0000 1030660 1579709434.10 151.5019 59.9985 32.0000 1.9924 1.9937 417.9457 418.2717 0.0489 -1.0000 -1.0000 1030722 1579709434.20 151.5019 59.9985 32.0000 1.9923 1.9936 417.9481 418.2742 0.0490 -1.0000 -1.0000 1030785 1579709434.30 151.4565 59.9985 32.0000 1.9918 1.9931 418.0916 418.4178 0.0489 -1.0000 -1.0000 1030863 1579709434.40 151.4565 59.9985 32.0000 1.9924 1.9937 418.1409 418.4670 0.0489 -1.0000 -1.0000 1030925 1579709434.50 151.4565 59.9985 32.0000 1.9925 1.9937 418.1146 418.4403 0.0489 -1.0000 -1.0000 1030988 1579709434.60 151.4565 59.9985 32.0000 1.9932 1.9945 418.0032 418.3293 0.0490 -1.0000 -1.0000 1031050 1579709434.70 151.4565 59.9985 32.0000 1.9927 1.9940 417.9446 418.2708 0.0489 -1.0000 -1.0000 1031113 1579709434.80 151.4565 59.9985 32.0000 1.9930 1.9943 418.0271 418.3528 0.0489 -1.0000 -1.0000 1031175 1579709434.90 151.4565 59.9985 32.0000 1.9922 1.9935 418.1445 418.4704 0.0489 -1.0000 -1.0000 1031254 1579709435.00 151.5194 59.9991 32.0000 1.9923 1.9936 418.2090 418.5359 0.0490 -1.0000 -1.0000 1031316 1579709435.10 151.5595 59.9993 32.0000 1.9924 1.9937 418.0834 418.4085 0.0487 -1.0000 -1.0000 1031379 1579709435.20 151.5595 59.9993 32.0000 1.9923 1.9936 418.0813 418.4066 0.0489 -1.0000 -1.0000 1031457 1579709435.30 151.5595 59.9993 32.0000 1.9920 1.9933 418.1823 418.5083 0.0489 -1.0000 -1.0000 1031519 1579709435.40 151.5595 59.9993 32.0000 1.9916 1.9929 418.2415 418.5671 0.0489 -1.0000 -1.0000 1031598 1579709435.50 151.5595 59.9993 32.0000 1.9922 1.9934 418.1803 418.5060 0.0489 -1.0000 -1.0000 1031769 1579709435.60 151.5595 59.9993 32.0000 1.9929 1.9942 418.0571 418.3830 0.0489 -1.0000 -1.0000 1031832 1579709435.70 151.5595 59.9993 32.0000 1.9929 1.9942 418.0129 418.3388 0.0489 -1.0000 -1.0000 1031895 1579709435.80 151.5595 59.9993 32.0000 1.9924 1.9937 418.1645 418.4904 0.0489 -1.0000 -1.0000 1031957 1579709435.90 151.5595 59.9993 32.0000 1.9916 1.9929 418.2317 418.5571 0.0488 -1.0000 -1.0000 1032019 1579709436.00 151.5595 59.9993 32.0000 1.9919 1.9932 418.1922 418.5189 0.0491 -1.0000 -1.0000 1032222 1579709436.10 151.5595 59.9993 32.0000 1.9923 1.9936 418.1089 418.4349 0.0489 -1.0000 -1.0000 1032285 1579709436.20 151.5436 59.9993 32.0000 1.9930 1.9943 418.0637 418.3902 0.0490 -1.0000 -1.0000 1032347 1579709436.30 151.4324 59.9993 32.0000 1.9922 1.9935 418.1076 418.4335 0.0489 -1.0000 -1.0000 1032425 1579709436.40 151.4324 59.9993 32.0000 1.9918 1.9930 418.2884 418.6125 0.0487 -1.0000 -1.0000 1032472 1579709436.50 151.4324 59.9993 32.0000 1.9925 1.9937 418.1878 418.5134 0.0489 -1.0000 -1.0000 1032769 1579709436.60 151.4324 59.9993 32.0000 1.9926 1.9939 418.0530 418.3784 0.0488 -1.0000 -1.0000 1032832 1579709436.70 151.4324 59.9993 32.0000 1.9923 1.9936 418.1057 418.4321 0.0490 -1.0000 -1.0000 1032895 1579709436.80 151.4324 59.9993 32.0000 1.9915 1.9927 418.2880 418.6143 0.0489 -1.0000 -1.0000 1032957 1579709436.90 151.4355 59.9993 32.0000 1.9929 1.9942 418.3100 418.6365 0.0490 -1.0000 -1.0000 1033035 1579709437.00 151.4751 59.9993 32.0000 1.9926 1.9938 418.2150 418.5401 0.0488 -1.0000 -1.0000 1033769 1579709437.10 151.4751 59.9993 32.0000 1.9932 1.9945 417.9814 418.3068 0.0489 -1.0000 -1.0000 1033832 1579709437.20 151.4751 59.9993 32.0000 1.9920 1.9933 417.9921 418.3170 0.0487 -1.0000 -1.0000 1033910 1579709437.30 151.4751 59.9993 32.0000 1.9921 1.9934 418.1932 418.5192 0.0489 -1.0000 -1.0000 1033972 1579709437.40 151.4751 59.9993 32.0000 1.9918 1.9931 418.1818 418.5069 0.0488 -1.0000 -1.0000 1034050 1579709437.50 151.5443 59.9993 32.0000 1.9933 1.9946 418.0073 418.3329 0.0489 -1.0000 -1.0000 1034113 1579709437.60 151.5555 59.9993 32.0000 1.9934 1.9947 418.0262 418.3514 0.0488 -1.0000 -1.0000 1034175 1579709437.70 151.5555 59.9993 32.0000 1.9931 1.9944 418.1029 418.4284 0.0488 -1.0000 -1.0000 1034238 1579709437.80 151.5555 59.9993 32.0000 1.9918 1.9931 418.1835 418.5088 0.0488 -1.0000 -1.0000 1034316 1579709437.90 151.5555 59.9993 32.0000 1.9920 1.9933 418.1859 418.5109 0.0488 -1.0000 -1.0000 1034379 1579709438.00 151.5555 59.9993 32.0000 1.9920 1.9933 418.0498 418.3755 0.0489 -1.0000 -1.0000 1034472 1579709438.10 151.5555 59.9993 32.0000 1.9922 1.9935 418.0080 418.3332 0.0488 -1.0000 -1.0000 1034535 1579709438.20 151.5555 59.9993 32.0000 1.9924 1.9937 418.1311 418.4565 0.0489 -1.0000 -1.0000 1034597 1579709438.30 151.5414 59.9993 32.0000 1.9924 1.9937 418.2542 418.5795 0.0487 -1.0000 -1.0000 1034675 1579709438.40 151.4439 59.9993 32.0000 1.9913 1.9926 418.2571 418.5848 0.0491 -1.0000 -1.0000 1034738 1579709438.50 151.4439 59.9993 32.0000 1.9928 1.9940 418.0896 418.4149 0.0488 -1.0000 -1.0000 1034801 1579709438.60 151.5102 59.9993 32.0000 1.9919 1.9932 418.0225 418.3480 0.0489 -1.0000 -1.0000 1034879 1579709438.70 151.5102 59.9993 32.0000 1.9920 1.9933 418.1570 418.4818 0.0487 -1.0000 -1.0000 1034941 1579709438.80 151.5102 59.9993 32.0000 1.9923 1.9936 418.1236 418.4497 0.0489 -1.0000 -1.0000 1035004 1579709438.90 151.5102 59.9993 32.0000 1.9928 1.9940 418.0467 418.3718 0.0488 -1.0000 -1.0000 1035082 1579709439.00 151.5102 59.9993 32.0000 1.9928 1.9941 417.9940 418.3195 0.0489 -1.0000 -1.0000 1035144 1579709439.10 151.5102 59.9993 32.0000 1.9921 1.9934 418.1331 418.4585 0.0488 -1.0000 -1.0000 1035207 1579709439.20 151.5102 59.9993 32.0000 1.9921 1.9933 418.2351 418.5604 0.0489 -1.0000 -1.0000 1035269 1579709439.30 151.5102 59.9993 32.0000 1.9927 1.9940 418.0437 418.3695 0.0489 -1.0000 -1.0000 1035332 1579709439.40 151.5102 59.9993 32.0000 1.9931 1.9944 418.0382 418.3636 0.0488 -1.0000 -1.0000 1035410 1579709439.50 151.5102 59.9993 32.0000 1.9924 1.9937 417.9344 418.2597 0.0489 -1.0000 -1.0000 1036222 1579709439.60 151.5102 59.9993 32.0000 1.9934 1.9947 417.9976 418.3218 0.0487 -1.0000 -1.0000 1036285 1579709439.70 151.5381 59.9987 32.0000 1.9918 1.9931 418.1924 418.5170 0.0487 -1.0000 -1.0000 1036363 1579709439.80 151.5381 59.9987 32.0000 1.9920 1.9933 418.1621 418.4871 0.0488 -1.0000 -1.0000 1036425 1579709439.90 151.5381 59.9987 32.0000 1.9918 1.9931 418.0436 418.3688 0.0488 -1.0000 -1.0000 1036488 1579709440.00 151.5381 59.9987 32.0000 1.9921 1.9934 417.9111 418.2353 0.0487 -1.0000 -1.0000 1036550 1579709440.10 151.5381 59.9987 32.0000 1.9918 1.9930 417.9869 418.3118 0.0488 -1.0000 -1.0000 1036613 1579709440.20 151.5381 59.9987 32.0000 1.9914 1.9927 418.1298 418.4545 0.0488 -1.0000 -1.0000 1036675 1579709440.30 151.5381 59.9987 32.0000 1.9913 1.9926 418.1863 418.5121 0.0489 -1.0000 -1.0000 1036769 1579709440.40 151.5381 59.9987 32.0000 1.9926 1.9939 418.1265 418.4519 0.0488 -1.0000 -1.0000 1036832 1579709440.50 151.5369 59.9987 32.0000 1.9928 1.9940 418.0178 418.3434 0.0489 -1.0000 -1.0000 1036957 1579709440.60 151.4809 59.9987 32.0000 1.9932 1.9945 417.9793 418.3044 0.0488 -1.0000 -1.0000 1037035 1579709440.70 151.4809 59.9987 32.0000 1.9921 1.9934 418.0139 418.3384 0.0487 -1.0000 -1.0000 1037097 1579709440.80 151.4809 59.9987 32.0000 1.9921 1.9934 418.1799 418.5042 0.0487 -1.0000 -1.0000 1037160 1579709440.90 151.4744 59.9987 32.0000 1.9929 1.9942 418.1356 418.4610 0.0488 -1.0000 -1.0000 1037238 1579709441.00 151.4744 59.9987 32.0000 1.9924 1.9937 418.1652 418.4906 0.0489 -1.0000 -1.0000 1037301 1579709441.10 151.4744 59.9987 32.0000 1.9922 1.9935 418.1801 418.5051 0.0487 -1.0000 -1.0000 1037472 1579709441.20 151.4744 59.9987 32.0000 1.9922 1.9934 418.2782 418.6022 0.0487 -1.0000 -1.0000 1037550 1579709441.30 151.4744 59.9987 32.0000 1.9918 1.9930 418.3148 418.6403 0.0489 -1.0000 -1.0000 1037613 1579709441.40 151.5488 59.9987 32.0000 1.9923 1.9936 418.2894 418.6149 0.0488 -1.0000 -1.0000 1037691 1579709441.50 151.5670 59.9987 32.0000 1.9930 1.9943 418.0948 418.4199 0.0488 -1.0000 -1.0000 1037754 1579709441.60 151.5670 59.9987 32.0000 1.9921 1.9934 418.2605 418.5862 0.0489 -1.0000 -1.0000 1038019 1579709441.70 151.5670 59.9987 32.0000 1.9928 1.9940 418.3546 418.6785 0.0486 -1.0000 -1.0000 1038098 1579709441.80 151.5670 59.9987 32.0000 1.9921 1.9934 418.3589 418.6834 0.0486 -1.0000 -1.0000 1038160 1579709441.90 151.5670 59.9987 32.0000 1.9919 1.9932 418.0888 418.4132 0.0487 -1.0000 -1.0000 1038222 1579709442.00 151.5670 59.9987 32.0000 1.9921 1.9934 418.0840 418.4084 0.0487 -1.0000 -1.0000 1038285 1579709442.10 151.4977 59.9987 32.0000 1.9909 1.9921 418.2535 418.5782 0.0488 -1.0000 -1.0000 1038488 1579709442.20 151.4977 59.9987 32.0000 1.9913 1.9926 418.0910 418.4150 0.0485 -1.0000 -1.0000 1038550 1579709442.30 151.4977 59.9987 32.0000 1.9919 1.9932 417.8442 418.1683 0.0487 -1.0000 -1.0000 1038629 1579709442.40 151.4977 59.9987 32.0000 1.9927 1.9940 417.8484 418.1720 0.0485 -1.0000 -1.0000 1038691 1579709442.50 151.4977 59.9987 32.0000 1.9923 1.9935 417.8850 418.2095 0.0488 -1.0000 -1.0000 1038754 1579709442.60 151.4977 59.9987 32.0000 1.9925 1.9937 417.9933 418.3182 0.0487 -1.0000 -1.0000 1039035 1579709442.70 151.4977 59.9987 32.0000 1.9926 1.9938 418.0695 418.3934 0.0486 -1.0000 -1.0000 1039097 1579709442.80 151.7003 59.9987 32.0000 1.9943 1.9956 418.0788 418.4029 0.0486 -1.0000 -1.0000 1039160 1579709442.90 151.7003 59.9987 32.0000 1.9941 1.9954 417.9245 418.2481 0.0487 -1.0000 -1.0000 1039222 1579709443.00 151.7003 59.9987 32.0000 1.9944 1.9957 418.0811 418.4058 0.0487 -1.0000 -1.0000 1039285 1579709443.10 151.7003 59.9987 32.0000 1.9944 1.9957 418.2694 418.5935 0.0486 -1.0000 -1.0000 1039347 1579709443.20 151.6881 59.9987 32.0000 1.9944 1.9957 418.2913 418.6158 0.0487 -1.0000 -1.0000 1039426 1579709443.30 151.6881 59.9987 32.0000 1.9939 1.9951 418.0764 418.4018 0.0489 -1.0000 -1.0000 1039488 1579709443.40 151.6881 59.9987 32.0000 1.9946 1.9959 417.9478 418.2726 0.0487 -1.0000 -1.0000 1039566 1579709443.50 151.6881 59.9987 32.0000 1.9944 1.9957 418.0157 418.3397 0.0487 -1.0000 -1.0000 1039629 1579709443.60 151.6881 59.9987 32.0000 1.9935 1.9947 418.1088 418.4334 0.0487 -1.0000 -1.0000 1040207 1579709443.70 151.6321 59.9987 32.0000 1.9935 1.9947 418.2825 418.6071 0.0487 -1.0000 -1.0000 1040285 1579709443.80 151.6321 59.9987 32.0000 1.9937 1.9950 418.1554 418.4808 0.0488 -1.0000 -1.0000 1040347 1579709443.90 151.6321 59.9987 32.0000 1.9932 1.9944 417.9793 418.3037 0.0487 -1.0000 -1.0000 1040410 1579709444.00 151.6321 59.9987 32.0000 1.9934 1.9947 417.9660 418.2896 0.0486 -1.0000 -1.0000 1040488 1579709444.10 151.6321 59.9987 32.0000 1.9921 1.9934 418.1440 418.4689 0.0488 -1.0000 -1.0000 1040550 1579709444.20 151.6321 59.9987 32.0000 1.9923 1.9936 418.1500 418.4742 0.0486 -1.0000 -1.0000 1040613 1579709444.30 151.6321 59.9987 32.0000 1.9932 1.9944 418.1086 418.4328 0.0487 -1.0000 -1.0000 1040691 1579709444.40 151.5541 59.9987 32.0000 1.9933 1.9946 417.9406 418.2651 0.0487 -1.0000 -1.0000 1040754 1579709444.50 151.5541 59.9987 32.0000 1.9923 1.9935 418.0307 418.3555 0.0487 -1.0000 -1.0000 1040801 1579709444.60 151.5541 59.9987 32.0000 1.9919 1.9932 418.0628 418.3861 0.0486 -1.0000 -1.0000 1040879 1579709444.70 151.5541 59.9987 32.0000 1.9927 1.9939 418.1428 418.4678 0.0488 -1.0000 -1.0000 1040972 1579709444.80 151.5541 59.9987 32.0000 1.9915 1.9928 418.1434 418.4686 0.0488 -1.0000 -1.0000 1041035 1579709444.90 151.4953 59.9985 32.0000 1.9925 1.9937 417.9561 418.2797 0.0486 -1.0000 -1.0000 1041097 1579709445.00 151.4953 59.9985 32.0000 1.9926 1.9938 417.9624 418.2860 0.0485 -1.0000 -1.0000 1041160 1579709445.10 151.4953 59.9985 32.0000 1.9924 1.9937 418.0092 418.3329 0.0486 -1.0000 -1.0000 1041222 1579709445.20 151.4953 59.9985 32.0000 1.9924 1.9936 418.1331 418.4582 0.0488 -1.0000 -1.0000 1042019 1579709445.30 151.4953 59.9985 32.0000 1.9929 1.9942 418.0410 418.3656 0.0487 -1.0000 -1.0000 1042082 1579709445.40 151.4953 59.9985 32.0000 1.9928 1.9941 418.0791 418.4031 0.0486 -1.0000 -1.0000 1042160 1579709445.50 151.4953 59.9985 32.0000 1.9922 1.9935 418.3061 418.6308 0.0487 -1.0000 -1.0000 1042222 1579709445.60 151.4953 59.9985 32.0000 1.9913 1.9926 418.2940 418.6187 0.0487 -1.0000 -1.0000 1042285 1579709445.70 151.4953 59.9985 32.0000 1.9928 1.9940 418.2044 418.5288 0.0486 -1.0000 -1.0000 1042347 1579709445.80 151.4953 59.9985 32.0000 1.9930 1.9943 418.1200 418.4433 0.0486 -1.0000 -1.0000 1042566 1579709445.90 151.4953 59.9985 32.0000 1.9930 1.9943 418.0836 418.4084 0.0488 -1.0000 -1.0000 1042644 1579709446.00 151.5664 59.9985 32.0000 1.9932 1.9945 418.1597 418.4840 0.0486 -1.0000 -1.0000 1042722 1579709446.10 151.5664 59.9985 32.0000 1.9925 1.9938 418.2849 418.6090 0.0486 -1.0000 -1.0000 1042785 1579709446.20 151.5664 59.9985 32.0000 1.9925 1.9937 418.2531 418.5770 0.0485 -1.0000 -1.0000 1042847 1579709446.30 151.5664 59.9985 32.0000 1.9928 1.9941 418.0510 418.3757 0.0487 -1.0000 -1.0000 1042926 1579709446.40 151.5664 59.9985 32.0000 1.9921 1.9934 418.1574 418.4811 0.0486 -1.0000 -1.0000 1043004 1579709446.50 151.5664 59.9985 32.0000 1.9916 1.9928 418.1990 418.5230 0.0486 -1.0000 -1.0000 1043066 1579709446.60 151.4737 59.9985 32.0000 1.9914 1.9927 418.1884 418.5130 0.0487 -1.0000 -1.0000 1043129 1579709446.70 151.4657 59.9985 32.0000 1.9929 1.9942 418.0467 418.3705 0.0486 -1.0000 -1.0000 1043191 1579709446.80 151.4657 59.9985 32.0000 1.9926 1.9939 417.8669 418.1908 0.0487 -1.0000 -1.0000 1043254 1579709446.90 151.4657 59.9985 32.0000 1.9926 1.9939 417.7965 418.1205 0.0487 -1.0000 -1.0000 1043332 1579709447.00 151.4657 59.9985 32.0000 1.9928 1.9940 417.9349 418.2598 0.0488 -1.0000 -1.0000 1043395 1579709447.10 151.4657 59.9985 32.0000 1.9921 1.9934 418.1160 418.4410 0.0487 -1.0000 -1.0000 1043457 1579709447.20 151.4657 59.9985 32.0000 1.9919 1.9932 418.0860 418.4099 0.0487 -1.0000 -1.0000 1044004 1579709447.30 151.5219 59.9985 32.0000 1.9924 1.9937 417.8961 418.2210 0.0487 -1.0000 -1.0000 1044066 1579709447.40 151.5219 59.9985 32.0000 1.9933 1.9946 417.9217 418.2460 0.0487 -1.0000 -1.0000 1044129 1579709447.50 151.5219 59.9985 32.0000 1.9929 1.9942 418.0178 418.3419 0.0486 -1.0000 -1.0000 1044191 1579709447.60 151.5219 59.9985 32.0000 1.9934 1.9947 418.0021 418.3274 0.0488 -1.0000 -1.0000 1044269 1579709447.70 151.5219 59.9985 32.0000 1.9925 1.9938 417.9664 418.2907 0.0487 -1.0000 -1.0000 1044347 1579709447.80 151.5799 59.9985 32.0000 1.9918 1.9931 418.0602 418.3836 0.0485 -1.0000 -1.0000 1044410 1579709447.90 151.5799 59.9985 32.0000 1.9924 1.9937 418.1685 418.4944 0.0488 -1.0000 -1.0000 1044472 1579709448.00 151.5799 59.9985 32.0000 1.9925 1.9938 418.0979 418.4222 0.0487 -1.0000 -1.0000 1044550 1579709448.10 151.5799 59.9985 32.0000 1.9926 1.9938 417.9529 418.2767 0.0486 -1.0000 -1.0000 1044597 1579709448.20 151.5799 59.9985 32.0000 1.9922 1.9934 418.0143 418.3389 0.0488 -1.0000 -1.0000 1044676 1579709448.30 151.5799 59.9985 32.0000 1.9914 1.9927 418.2178 418.5431 0.0488 -1.0000 -1.0000 1044738 1579709448.40 151.4420 59.9985 32.0000 1.9917 1.9930 418.1268 418.4518 0.0488 -1.0000 -1.0000 1044801 1579709448.50 151.4420 59.9985 32.0000 1.9924 1.9937 418.0980 418.4227 0.0487 -1.0000 -1.0000 1044879 1579709448.60 151.4420 59.9985 32.0000 1.9932 1.9945 418.0105 418.3347 0.0486 -1.0000 -1.0000 1044941 1579709448.70 151.4420 59.9985 32.0000 1.9915 1.9928 418.1699 418.4950 0.0489 -1.0000 -1.0000 1045004 1579709448.80 151.4420 59.9985 32.0000 1.9919 1.9932 418.1906 418.5158 0.0487 -1.0000 -1.0000 1045238 1579709448.90 151.4420 59.9985 32.0000 1.9920 1.9933 418.1363 418.4608 0.0487 -1.0000 -1.0000 1045301 1579709449.00 151.5620 59.9985 32.0000 1.9932 1.9944 417.9756 418.3006 0.0488 -1.0000 -1.0000 1045363 1579709449.10 151.5620 59.9985 32.0000 1.9921 1.9934 418.0208 418.3457 0.0488 -1.0000 -1.0000 1045426 1579709449.20 151.5620 59.9985 32.0000 1.9927 1.9940 418.0516 418.3760 0.0486 -1.0000 -1.0000 1045504 1579709449.30 151.5620 59.9985 32.0000 1.9926 1.9939 418.1402 418.4650 0.0488 -1.0000 -1.0000 1045847 1579709449.40 151.5620 59.9985 32.0000 1.9926 1.9939 417.9646 418.2897 0.0487 -1.0000 -1.0000 1045926 1579709449.50 151.5620 59.9985 32.0000 1.9923 1.9936 417.9069 418.2312 0.0488 -1.0000 -1.0000 1045988 1579709449.60 151.5620 59.9985 32.0000 1.9923 1.9936 417.9085 418.2329 0.0487 -1.0000 -1.0000 1046050 1579709449.70 151.5620 59.9985 32.0000 1.9919 1.9932 417.9836 418.3083 0.0488 -1.0000 -1.0000 1046129 1579709449.80 151.5620 59.9985 32.0000 1.9922 1.9935 417.9052 418.2304 0.0487 -1.0000 -1.0000 1046222 1579709449.90 151.5620 59.9985 32.0000 1.9928 1.9941 417.8590 418.1830 0.0487 -1.0000 -1.0000 1046285 1579709450.00 151.5236 59.9990 32.0000 1.9927 1.9940 417.8766 418.2023 0.0489 -1.0000 -1.0000 1046363 1579709450.10 151.4750 59.9997 32.0000 1.9920 1.9933 417.9894 418.3146 0.0488 -1.0000 -1.0000 1046426 1579709450.20 151.4750 59.9997 32.0000 1.9918 1.9930 418.1371 418.4622 0.0488 -1.0000 -1.0000 1046488 1579709450.30 151.4750 59.9997 32.0000 1.9922 1.9934 418.1326 418.4579 0.0489 -1.0000 -1.0000 1046550 1579709450.40 151.4750 59.9997 32.0000 1.9923 1.9936 418.0528 418.3783 0.0488 -1.0000 -1.0000 1046785 1579709450.50 151.4750 59.9997 32.0000 1.9926 1.9938 417.8461 418.1714 0.0489 -1.0000 -1.0000 1046847 1579709450.60 151.4750 59.9997 32.0000 1.9920 1.9933 417.9451 418.2703 0.0487 -1.0000 -1.0000 1046910 1579709450.70 151.4750 59.9997 32.0000 1.9922 1.9935 418.0375 418.3628 0.0489 -1.0000 -1.0000 1046972 1579709450.80 151.5324 59.9997 32.0000 1.9914 1.9927 418.1243 418.4498 0.0489 -1.0000 -1.0000 1047035 1579709450.90 151.5324 59.9997 32.0000 1.9926 1.9938 417.8801 418.2058 0.0489 -1.0000 -1.0000 1047238 1579709451.00 151.5324 59.9997 32.0000 1.9928 1.9940 417.7898 418.1152 0.0489 -1.0000 -1.0000 1047301 1579709451.10 151.5324 59.9997 32.0000 1.9922 1.9935 418.0292 418.3540 0.0488 -1.0000 -1.0000 1047363 1579709451.20 151.5324 59.9997 32.0000 1.9927 1.9940 418.1342 418.4593 0.0488 -1.0000 -1.0000 1047441 1579709451.30 151.5324 59.9997 32.0000 1.9927 1.9939 418.1244 418.4506 0.0490 -1.0000 -1.0000 1047504 1579709451.40 151.6094 59.9997 32.0000 1.9934 1.9946 417.9534 418.2795 0.0490 -1.0000 -1.0000 1047566 1579709451.50 151.6094 59.9997 32.0000 1.9927 1.9939 417.8184 418.1445 0.0489 -1.0000 -1.0000 1047629 1579709451.60 151.6094 59.9997 32.0000 1.9931 1.9944 418.1009 418.4262 0.0488 -1.0000 -1.0000 1047691 1579709451.70 151.6094 59.9997 32.0000 1.9922 1.9935 418.1967 418.5227 0.0489 -1.0000 -1.0000 1047769 1579709451.80 151.6094 59.9997 32.0000 1.9920 1.9933 418.2529 418.5778 0.0487 -1.0000 -1.0000 1047832 1579709451.90 151.6094 59.9997 32.0000 1.9923 1.9935 418.3026 418.6288 0.0489 -1.0000 -1.0000 1048019 1579709452.00 151.5452 59.9997 32.0000 1.9927 1.9940 418.4484 418.7738 0.0488 -1.0000 -1.0000 1048082 1579709452.10 151.5452 59.9997 32.0000 1.9915 1.9928 418.8077 419.1339 0.0489 -1.0000 -1.0000 1048144 1579709452.20 151.5452 59.9997 32.0000 1.9915 1.9928 418.8686 419.1944 0.0488 -1.0000 -1.0000 1048207 1579709452.30 151.5452 59.9997 32.0000 1.9924 1.9937 418.6944 419.0201 0.0489 -1.0000 -1.0000 1048285 1579709452.40 151.5452 59.9997 32.0000 1.9918 1.9931 418.3906 418.7165 0.0488 -1.0000 -1.0000 1048504 1579709452.50 151.5452 59.9997 32.0000 1.9925 1.9938 418.1725 418.4984 0.0488 -1.0000 -1.0000 1048582 1579709452.60 151.5146 59.9997 32.0000 1.9925 1.9938 418.3128 418.6379 0.0488 -1.0000 -1.0000 1048644 1579709452.70 151.5146 59.9997 32.0000 1.9918 1.9931 418.5605 418.8861 0.0488 -1.0000 -1.0000 1048707 1579709452.80 151.5146 59.9997 32.0000 1.9925 1.9938 418.3672 418.6932 0.0489 -1.0000 -1.0000 1048769 1579709452.90 151.5146 59.9997 32.0000 1.9929 1.9942 418.3896 418.7158 0.0489 -1.0000 -1.0000 1049019 1579709453.00 151.5146 59.9997 32.0000 1.9939 1.9952 418.2718 418.5985 0.0490 -1.0000 -1.0000 1049082 1579709453.10 151.5277 59.9997 32.0000 1.9927 1.9939 418.4456 418.7721 0.0489 -1.0000 -1.0000 1049144 1579709453.20 151.5584 59.9997 32.0000 1.9923 1.9936 418.5437 418.8700 0.0489 -1.0000 -1.0000 1049222 1579709453.30 151.5584 59.9997 32.0000 1.9926 1.9939 418.4948 418.8215 0.0490 -1.0000 -1.0000 1049285 1579709453.40 151.5584 59.9997 32.0000 1.9929 1.9942 418.2927 418.6184 0.0489 -1.0000 -1.0000 1049769 1579709453.50 151.5584 59.9997 32.0000 1.9922 1.9935 418.0099 418.3353 0.0488 -1.0000 -1.0000 1049832 1579709453.60 151.5584 59.9997 32.0000 1.9925 1.9938 417.8751 418.2015 0.0490 -1.0000 -1.0000 1049895 1579709453.70 151.6242 59.9997 32.0000 1.9920 1.9933 418.0789 418.4048 0.0490 -1.0000 -1.0000 1049973 1579709453.80 151.6242 59.9997 32.0000 1.9918 1.9931 418.1265 418.4532 0.0490 -1.0000 -1.0000 1050035 1579709453.90 151.6242 59.9997 32.0000 1.9923 1.9936 417.9221 418.2478 0.0489 -1.0000 -1.0000 1050269 1579709454.00 151.6242 59.9997 32.0000 1.9929 1.9942 417.8459 418.1723 0.0490 -1.0000 -1.0000 1050332 1579709454.10 151.6242 59.9997 32.0000 1.9930 1.9942 417.8507 418.1772 0.0491 -1.0000 -1.0000 1050394 1579709454.20 151.4794 59.9997 32.0000 1.9929 1.9942 417.9427 418.2690 0.0490 -1.0000 -1.0000 1050457 1579709454.30 151.4297 59.9997 32.0000 1.9927 1.9940 417.8989 418.2253 0.0490 -1.0000 -1.0000 1050535 1579709454.40 151.4297 59.9997 32.0000 1.9926 1.9939 417.8195 418.1460 0.0490 -1.0000 -1.0000 1050754 1579709454.50 151.4297 59.9997 32.0000 1.9916 1.9929 417.9131 418.2402 0.0491 -1.0000 -1.0000 1050816 1579709454.60 151.4297 59.9997 32.0000 1.9915 1.9928 418.1045 418.4309 0.0489 -1.0000 -1.0000 1050894 1579709454.70 151.4297 59.9997 32.0000 1.9920 1.9933 418.1168 418.4425 0.0489 -1.0000 -1.0000 1050957 1579709454.80 151.5090 60.0008 32.0000 1.9928 1.9941 418.1014 418.4270 0.0488 -1.0000 -1.0000 1051019 1579709454.90 151.5090 60.0008 32.0000 1.9943 1.9955 417.9131 418.2384 0.0489 -1.0000 -1.0000 1051254 1579709455.00 151.5090 60.0008 32.0000 1.9921 1.9934 417.8875 418.2131 0.0489 -1.0000 -1.0000 1051316 1579709455.10 151.5090 60.0008 32.0000 1.9927 1.9940 417.9471 418.2732 0.0490 -1.0000 -1.0000 1051379 1579709455.20 151.5090 60.0008 32.0000 1.9923 1.9936 418.0586 418.3848 0.0489 -1.0000 -1.0000 1051457 1579709455.30 151.5684 60.0008 32.0000 1.9924 1.9937 417.9925 418.3190 0.0490 -1.0000 -1.0000 1051519 1579709455.40 151.5744 60.0008 32.0000 1.9925 1.9938 417.8132 418.1394 0.0490 -1.0000 -1.0000 1051582 1579709455.50 151.5744 60.0008 32.0000 1.9918 1.9931 417.8592 418.1852 0.0489 -1.0000 -1.0000 1051769 1579709455.60 151.5744 60.0008 32.0000 1.9918 1.9931 417.9619 418.2890 0.0491 -1.0000 -1.0000 1051832 1579709455.70 151.5744 60.0008 32.0000 1.9920 1.9933 418.0292 418.3559 0.0490 -1.0000 -1.0000 1051910 1579709455.80 151.5744 60.0008 32.0000 1.9922 1.9934 417.8522 418.1786 0.0490 -1.0000 -1.0000 1051973 1579709455.90 151.5123 60.0008 32.0000 1.9926 1.9939 417.8510 418.1774 0.0490 -1.0000 -1.0000 1052035 1579709456.00 151.5123 60.0008 32.0000 1.9920 1.9933 417.9153 418.2417 0.0490 -1.0000 -1.0000 1052269 1579709456.10 151.5123 60.0008 32.0000 1.9917 1.9930 418.0326 418.3595 0.0491 -1.0000 -1.0000 1052332 1579709456.20 151.5123 60.0008 32.0000 1.9921 1.9934 418.0556 418.3830 0.0491 -1.0000 -1.0000 1052394 1579709456.30 151.5123 60.0008 32.0000 1.9922 1.9935 417.8486 418.1765 0.0492 -1.0000 -1.0000 1052457 1579709456.40 151.5037 60.0008 32.0000 1.9928 1.9941 417.8894 418.2165 0.0491 -1.0000 -1.0000 1052519 1579709456.50 151.4869 60.0008 32.0000 1.9925 1.9938 418.0294 418.3562 0.0491 -1.0000 -1.0000 1053488 1579709456.60 151.4869 60.0008 32.0000 1.9925 1.9938 418.1011 418.4291 0.0492 -1.0000 -1.0000 1053550 1579709456.70 151.4869 60.0008 32.0000 1.9931 1.9944 418.0091 418.3363 0.0491 -1.0000 -1.0000 1053613 1579709456.80 151.4869 60.0008 32.0000 1.9925 1.9937 417.8477 418.1740 0.0490 -1.0000 -1.0000 1053676 1579709456.90 151.4869 60.0008 32.0000 1.9927 1.9940 417.8115 418.1380 0.0490 -1.0000 -1.0000 1053754 1579709457.00 151.5620 60.0008 32.0000 1.9923 1.9935 417.9718 418.2988 0.0491 -1.0000 -1.0000 1053816 1579709457.10 151.5620 60.0008 32.0000 1.9922 1.9935 417.9874 418.3140 0.0490 -1.0000 -1.0000 1053879 1579709457.20 151.5620 60.0008 32.0000 1.9927 1.9940 417.9459 418.2734 0.0492 -1.0000 -1.0000 1053941 1579709457.30 151.5620 60.0008 32.0000 1.9930 1.9943 417.8243 418.1518 0.0491 -1.0000 -1.0000 1054004 1579709457.40 151.5620 60.0008 32.0000 1.9931 1.9944 417.8781 418.2049 0.0491 -1.0000 -1.0000 1054082 1579709457.50 151.5820 60.0008 32.0000 1.9919 1.9932 418.0232 418.3504 0.0491 -1.0000 -1.0000 1054145 1579709457.60 151.5899 60.0008 32.0000 1.9921 1.9934 417.8997 418.2272 0.0492 -1.0000 -1.0000 1054207 1579709457.70 151.5899 60.0008 32.0000 1.9930 1.9943 417.8325 418.1588 0.0490 -1.0000 -1.0000 1054285 1579709457.80 151.5899 60.0008 32.0000 1.9927 1.9940 417.8233 418.1513 0.0492 -1.0000 -1.0000 1054347 1579709457.90 151.5899 60.0008 32.0000 1.9921 1.9934 417.9781 418.3057 0.0492 -1.0000 -1.0000 1054410 1579709458.00 151.5899 60.0008 32.0000 1.9921 1.9934 418.0542 418.3816 0.0491 -1.0000 -1.0000 1054472 1579709458.10 151.4128 60.0008 32.0000 1.9918 1.9931 417.9752 418.3021 0.0491 -1.0000 -1.0000 1054535 1579709458.20 151.4128 60.0008 32.0000 1.9929 1.9942 417.9159 418.2429 0.0491 -1.0000 -1.0000 1054597 1579709458.30 151.4128 60.0008 32.0000 1.9928 1.9941 417.8048 418.1316 0.0491 -1.0000 -1.0000 1054676 1579709458.40 151.4128 60.0008 32.0000 1.9927 1.9940 417.8868 418.2131 0.0490 -1.0000 -1.0000 1054738 1579709458.50 151.4128 60.0008 32.0000 1.9924 1.9937 418.0005 418.3279 0.0492 -1.0000 -1.0000 1054801 1579709458.60 151.4869 60.0008 32.0000 1.9917 1.9930 418.0581 418.3862 0.0492 -1.0000 -1.0000 1054879 1579709458.70 151.4999 60.0008 32.0000 1.9935 1.9948 417.8699 418.1971 0.0491 -1.0000 -1.0000 1054941 1579709458.80 151.4999 60.0008 32.0000 1.9924 1.9937 417.7873 418.1150 0.0492 -1.0000 -1.0000 1055004 1579709458.90 151.4999 60.0008 32.0000 1.9920 1.9933 418.0305 418.3573 0.0491 -1.0000 -1.0000 1055082 1579709459.00 151.4999 60.0008 32.0000 1.9924 1.9937 418.0260 418.3529 0.0491 -1.0000 -1.0000 1055144 1579709459.10 151.5073 60.0008 32.0000 1.9932 1.9945 417.8534 418.1802 0.0491 -1.0000 -1.0000 1055207 1579709459.20 151.5677 60.0008 32.0000 1.9930 1.9943 417.8397 418.1670 0.0491 -1.0000 -1.0000 1055269 1579709459.30 151.5677 60.0008 32.0000 1.9930 1.9943 417.9591 418.2865 0.0492 -1.0000 -1.0000 1055332 1579709459.40 151.5677 60.0008 32.0000 1.9915 1.9928 418.0504 418.3778 0.0491 -1.0000 -1.0000 1055410 1579709459.50 151.5677 60.0008 32.0000 1.9919 1.9932 418.1338 418.4607 0.0490 -1.0000 -1.0000 1055473 1579709459.60 151.5677 60.0008 32.0000 1.9928 1.9941 417.9520 418.2787 0.0491 -1.0000 -1.0000 1056254 1579709459.70 151.5677 60.0008 32.0000 1.9933 1.9946 417.8162 418.1445 0.0493 -1.0000 -1.0000 1056332 1579709459.80 151.4420 60.0001 32.0000 1.9921 1.9934 418.2189 418.5464 0.0491 -1.0000 -1.0000 1056394 1579709459.90 151.4420 60.0001 32.0000 1.9914 1.9927 417.9990 418.3266 0.0492 -1.0000 -1.0000 1056457 1579709460.00 151.4420 60.0001 32.0000 1.9921 1.9933 417.9417 418.2690 0.0491 -1.0000 -1.0000 1056519 1579709460.10 151.4420 60.0001 32.0000 1.9924 1.9936 417.8897 418.2175 0.0492 -1.0000 -1.0000 1056582 1579709460.20 151.4420 60.0001 32.0000 1.9922 1.9935 417.9538 418.2814 0.0491 -1.0000 -1.0000 1056644 1579709460.30 151.4772 60.0001 32.0000 1.9917 1.9930 418.0670 418.3943 0.0492 -1.0000 -1.0000 1056722 1579709460.40 151.4772 60.0001 32.0000 1.9919 1.9932 418.1436 418.4719 0.0493 -1.0000 -1.0000 1056785 1579709460.50 151.4772 60.0001 32.0000 1.9922 1.9935 417.9780 418.3063 0.0493 -1.0000 -1.0000 1056847 1579709460.60 151.4772 60.0001 32.0000 1.9923 1.9936 417.8710 418.1986 0.0492 -1.0000 -1.0000 1056926 1579709460.70 151.4772 60.0001 32.0000 1.9919 1.9932 417.9311 418.2581 0.0492 -1.0000 -1.0000 1056988 1579709460.80 151.4902 60.0001 32.0000 1.9917 1.9930 418.0683 418.3963 0.0492 -1.0000 -1.0000 1057050 1579709460.90 151.5284 60.0001 32.0000 1.9923 1.9936 417.9269 418.2545 0.0492 -1.0000 -1.0000 1057113 1579709461.00 151.5284 60.0001 32.0000 1.9921 1.9934 417.7647 418.0923 0.0492 -1.0000 -1.0000 1057176 1579709461.10 151.5284 60.0001 32.0000 1.9919 1.9932 417.7354 418.0630 0.0492 -1.0000 -1.0000 1057269 1579709461.20 151.5284 60.0001 32.0000 1.9918 1.9931 417.9253 418.2521 0.0490 -1.0000 -1.0000 1057347 1579709461.30 151.5284 60.0001 32.0000 1.9922 1.9934 417.9912 418.3177 0.0491 -1.0000 -1.0000 1057410 1579709461.40 151.4638 60.0001 32.0000 1.9922 1.9935 417.9113 418.2387 0.0491 -1.0000 -1.0000 1057488 1579709461.50 151.4638 60.0001 32.0000 1.9928 1.9941 417.8560 418.1836 0.0492 -1.0000 -1.0000 1057550 1579709461.60 151.4638 60.0001 32.0000 1.9911 1.9924 417.9880 418.3159 0.0493 -1.0000 -1.0000 1058285 1579709461.70 151.4638 60.0001 32.0000 1.9912 1.9925 418.1522 418.4802 0.0492 -1.0000 -1.0000 1058363 1579709461.80 151.4638 60.0001 32.0000 1.9920 1.9933 418.0558 418.3839 0.0493 -1.0000 -1.0000 1058426 1579709461.90 151.5164 60.0001 32.0000 1.9928 1.9941 417.8591 418.1871 0.0493 -1.0000 -1.0000 1058472 1579709462.00 151.5283 60.0001 32.0000 1.9924 1.9937 417.9878 418.3159 0.0492 -1.0000 -1.0000 1058550 1579709462.10 151.5283 60.0001 32.0000 1.9924 1.9937 418.0572 418.3851 0.0492 -1.0000 -1.0000 1058613 1579709462.20 151.5283 60.0001 32.0000 1.9919 1.9932 417.8717 418.1993 0.0492 -1.0000 -1.0000 1058675 1579709462.30 151.5283 60.0001 32.0000 1.9937 1.9950 417.8558 418.1833 0.0492 -1.0000 -1.0000 1058754 1579709462.40 151.5283 60.0001 32.0000 1.9918 1.9931 417.8887 418.2164 0.0492 -1.0000 -1.0000 1058816 1579709462.50 151.5283 60.0001 32.0000 1.9919 1.9932 418.1661 418.4941 0.0492 -1.0000 -1.0000 1058879 1579709462.60 151.5286 60.0001 32.0000 1.9917 1.9929 418.1211 418.4488 0.0492 -1.0000 -1.0000 1059019 1579709462.70 151.5286 60.0001 32.0000 1.9927 1.9940 417.9845 418.3131 0.0494 -1.0000 -1.0000 1059082 1579709462.80 151.5286 60.0001 32.0000 1.9924 1.9937 417.8529 418.1801 0.0492 -1.0000 -1.0000 1059144 1579709462.90 151.5286 60.0001 32.0000 1.9917 1.9930 417.9383 418.2665 0.0492 -1.0000 -1.0000 1059222 1579709463.00 151.5286 60.0001 32.0000 1.9918 1.9931 417.8923 418.2188 0.0490 -1.0000 -1.0000 1059285 1579709463.10 151.5098 60.0001 32.0000 1.9911 1.9923 417.8640 418.1920 0.0493 -1.0000 -1.0000 1059347 1579709463.20 151.5073 60.0001 32.0000 1.9925 1.9938 417.8305 418.1588 0.0492 -1.0000 -1.0000 1059582 1579709463.30 151.5073 60.0001 32.0000 1.9922 1.9935 417.8599 418.1873 0.0491 -1.0000 -1.0000 1059644 1579709463.40 151.5073 60.0001 32.0000 1.9919 1.9931 417.9467 418.2742 0.0492 -1.0000 -1.0000 1059722 1579709463.50 151.5073 60.0001 32.0000 1.9911 1.9923 418.0616 418.3894 0.0492 -1.0000 -1.0000 1059785 1579709463.60 151.5056 60.0001 32.0000 1.9916 1.9928 418.0583 418.3861 0.0492 -1.0000 -1.0000 1059847 1579709463.70 151.4617 60.0001 32.0000 1.9924 1.9936 417.8711 418.1992 0.0493 -1.0000 -1.0000 1100004 1579709463.80 151.4617 60.0001 32.0000 1.9929 1.9942 417.8237 418.1515 0.0492 -1.0000 -1.0000 1100066 1579709463.90 151.4617 60.0001 32.0000 1.9924 1.9937 417.9486 418.2762 0.0492 -1.0000 -1.0000 1100113 1579709464.00 151.4617 60.0001 32.0000 1.9921 1.9934 418.0993 418.4276 0.0492 -1.0000 -1.0000 1100191 1579709464.10 151.4617 60.0001 32.0000 1.9919 1.9931 418.0084 418.3362 0.0492 -1.0000 -1.0000 1100254 1579709464.20 151.4644 60.0001 32.0000 1.9927 1.9940 417.8897 418.2178 0.0492 -1.0000 -1.0000 1100488 1579709464.30 151.4644 60.0001 32.0000 1.9917 1.9929 417.9630 418.2897 0.0490 -1.0000 -1.0000 1100566 1579709464.40 151.4644 60.0001 32.0000 1.9916 1.9929 417.9655 418.2928 0.0492 -1.0000 -1.0000 1100629 1579709464.50 151.4644 60.0001 32.0000 1.9918 1.9930 418.0577 418.3858 0.0493 -1.0000 -1.0000 1100691 1579709464.60 151.4644 60.0001 32.0000 1.9919 1.9932 417.9935 418.3218 0.0493 -1.0000 -1.0000 1100769 1579709464.70 151.4644 60.0001 32.0000 1.9923 1.9936 417.8029 418.1301 0.0490 -1.0000 -1.0000 1101238 1579709464.80 151.5363 60.0001 32.0000 1.9921 1.9934 417.9338 418.2608 0.0491 -1.0000 -1.0000 1101301 1579709464.90 151.5363 60.0001 32.0000 1.9913 1.9926 417.9684 418.2964 0.0493 -1.0000 -1.0000 1101379 1579709465.00 151.5363 60.0001 32.0000 1.9920 1.9933 418.0656 418.3932 0.0491 -1.0000 -1.0000 1101441 1579709465.10 151.5363 60.0001 32.0000 1.9923 1.9936 417.9010 418.2295 0.0493 -1.0000 -1.0000 1101504 1579709465.20 151.5363 60.0001 32.0000 1.9920 1.9933 417.8047 418.1317 0.0491 -1.0000 -1.0000 1101785 1579709465.30 151.5314 60.0001 32.0000 1.9921 1.9934 417.9261 418.2533 0.0491 -1.0000 -1.0000 1101847 1579709465.40 151.5020 60.0001 32.0000 1.9921 1.9933 417.9671 418.2947 0.0492 -1.0000 -1.0000 1101926 1579709465.50 151.5020 60.0001 32.0000 1.9925 1.9938 418.0143 418.3418 0.0491 -1.0000 -1.0000 1101988 1579709465.60 151.5020 60.0001 32.0000 1.9929 1.9942 417.8699 418.1973 0.0492 -1.0000 -1.0000 1102050 1579709465.70 151.5020 60.0001 32.0000 1.9920 1.9933 418.0009 418.3278 0.0491 -1.0000 -1.0000 1102129 1579709465.80 151.5020 60.0001 32.0000 1.9920 1.9933 418.1330 418.4598 0.0490 -1.0000 -1.0000 1102191 1579709465.90 151.5035 60.0001 32.0000 1.9924 1.9937 418.0486 418.3757 0.0491 -1.0000 -1.0000 1102254 1579709466.00 151.5035 60.0001 32.0000 1.9924 1.9937 417.8360 418.1632 0.0492 -1.0000 -1.0000 1102316 1579709466.10 151.5035 60.0001 32.0000 1.9921 1.9933 417.8651 418.1935 0.0493 -1.0000 -1.0000 1102379 1579709466.20 151.5035 60.0001 32.0000 1.9916 1.9928 418.0104 418.3377 0.0491 -1.0000 -1.0000 1102441 1579709466.30 151.5035 60.0001 32.0000 1.9913 1.9926 418.2043 418.5320 0.0492 -1.0000 -1.0000 1102519 1579709466.40 151.5193 60.0001 32.0000 1.9922 1.9935 418.1188 418.4467 0.0492 -1.0000 -1.0000 1102582 1579709466.50 151.5248 60.0001 32.0000 1.9922 1.9935 418.0808 418.4087 0.0492 -1.0000 -1.0000 1102644 1579709466.60 151.5248 60.0001 32.0000 1.9921 1.9934 418.1450 418.4725 0.0492 -1.0000 -1.0000 1102722 1579709466.70 151.5248 60.0001 32.0000 1.9922 1.9935 418.3382 418.6669 0.0492 -1.0000 -1.0000 1102785 1579709466.80 151.5248 60.0001 32.0000 1.9920 1.9933 418.1749 418.5021 0.0491 -1.0000 -1.0000 1103004 1579709466.90 151.5248 60.0001 32.0000 1.9927 1.9940 418.0809 418.4081 0.0491 -1.0000 -1.0000 1103082 1579709467.00 151.4845 60.0001 32.0000 1.9923 1.9936 418.0486 418.3754 0.0491 -1.0000 -1.0000 1103144 1579709467.10 151.4845 60.0001 32.0000 1.9920 1.9933 418.1903 418.5174 0.0491 -1.0000 -1.0000 1103207 1579709467.20 151.4845 60.0001 32.0000 1.9921 1.9934 418.2506 418.5790 0.0492 -1.0000 -1.0000 1103285 1579709467.30 151.4845 60.0001 32.0000 1.9924 1.9937 418.2238 418.5512 0.0492 -1.0000 -1.0000 1103754 1579709467.40 151.4845 60.0001 32.0000 1.9928 1.9941 418.0714 418.3990 0.0491 -1.0000 -1.0000 1103832 1579709467.50 151.4845 60.0001 32.0000 1.9927 1.9940 417.9896 418.3163 0.0491 -1.0000 -1.0000 1103895 1579709467.60 151.4707 60.0001 32.0000 1.9938 1.9950 418.1832 418.5102 0.0490 -1.0000 -1.0000 1103957 1579709467.70 151.4651 60.0001 32.0000 1.9919 1.9932 418.2772 418.6044 0.0491 -1.0000 -1.0000 1104020 1579709467.80 151.4651 60.0001 32.0000 1.9929 1.9942 418.3007 418.6265 0.0490 -1.0000 -1.0000 1104254 1579709467.90 151.4651 60.0001 32.0000 1.9931 1.9944 418.1413 418.4689 0.0492 -1.0000 -1.0000 1104316 1579709468.00 151.4651 60.0001 32.0000 1.9926 1.9939 418.2005 418.5281 0.0491 -1.0000 -1.0000 1104394 1579709468.10 151.4690 60.0001 32.0000 1.9918 1.9931 418.2417 418.5695 0.0491 -1.0000 -1.0000 1104457 1579709468.20 151.5311 60.0001 32.0000 1.9928 1.9941 418.3529 418.6799 0.0491 -1.0000 -1.0000 1104519 1579709468.30 151.5311 60.0001 32.0000 1.9930 1.9943 418.3039 418.6312 0.0491 -1.0000 -1.0000 1105050 1579709468.40 151.5311 60.0001 32.0000 1.9931 1.9943 418.1801 418.5068 0.0490 -1.0000 -1.0000 1105113 1579709468.50 151.5311 60.0001 32.0000 1.9930 1.9943 418.1849 418.5125 0.0492 -1.0000 -1.0000 1105176 1579709468.60 151.5311 60.0001 32.0000 1.9927 1.9940 418.2573 418.5838 0.0490 -1.0000 -1.0000 1105254 1579709468.70 151.4990 60.0001 32.0000 1.9920 1.9933 418.3701 418.6980 0.0492 -1.0000 -1.0000 1105316 1579709468.80 151.4981 60.0001 32.0000 1.9920 1.9932 418.2216 418.5493 0.0492 -1.0000 -1.0000 1105379 1579709468.90 151.4981 60.0001 32.0000 1.9924 1.9936 418.0785 418.4068 0.0493 -1.0000 -1.0000 1105457 1579709469.00 151.4981 60.0001 32.0000 1.9924 1.9936 417.9118 418.2391 0.0491 -1.0000 -1.0000 1105519 1579709469.10 151.4981 60.0001 32.0000 1.9917 1.9930 418.1603 418.4874 0.0490 -1.0000 -1.0000 1105582 1579709469.20 151.4981 60.0001 32.0000 1.9919 1.9932 418.1977 418.5254 0.0492 -1.0000 -1.0000 1105660 1579709469.30 151.3925 60.0001 32.0000 1.9917 1.9930 418.1938 418.5214 0.0492 -1.0000 -1.0000 1105972 1579709469.40 151.3925 60.0001 32.0000 1.9930 1.9943 418.1580 418.4848 0.0489 -1.0000 -1.0000 1106050 1579709469.50 151.3925 60.0001 32.0000 1.9925 1.9937 418.1661 418.4926 0.0490 -1.0000 -1.0000 1106113 1579709469.60 151.3925 60.0001 32.0000 1.9922 1.9935 418.2573 418.5844 0.0490 -1.0000 -1.0000 1106176 1579709469.70 151.3925 60.0001 32.0000 1.9916 1.9929 418.4443 418.7712 0.0490 -1.0000 -1.0000 1106254 1579709469.80 151.3925 60.0001 32.0000 1.9919 1.9932 418.3954 418.7222 0.0490 -1.0000 -1.0000 1106316 1579709469.90 151.4475 60.0003 32.0000 1.9937 1.9950 418.1407 418.4681 0.0492 -1.0000 -1.0000 1106379 1579709470.00 151.4475 60.0003 32.0000 1.9926 1.9939 418.1779 418.5052 0.0491 -1.0000 -1.0000 1106457 1579709470.10 151.4475 60.0003 32.0000 1.9917 1.9930 418.2191 418.5466 0.0492 -1.0000 -1.0000 1106519 1579709470.20 151.4475 60.0003 32.0000 1.9920 1.9933 418.2172 418.5453 0.0492 -1.0000 -1.0000 1106582 1579709470.30 151.4475 60.0003 32.0000 1.9924 1.9937 418.0544 418.3816 0.0491 -1.0000 -1.0000 1106785 1579709470.40 151.4475 60.0003 32.0000 1.9934 1.9947 417.9234 418.2514 0.0492 -1.0000 -1.0000 1106847 1579709470.50 151.5320 60.0003 32.0000 1.9921 1.9934 418.0232 418.3504 0.0491 -1.0000 -1.0000 1106910 1579709470.60 151.5320 60.0003 32.0000 1.9912 1.9925 418.1183 418.4458 0.0491 -1.0000 -1.0000 1106972 1579709470.70 151.5320 60.0003 32.0000 1.9921 1.9934 418.1053 418.4323 0.0491 -1.0000 -1.0000 1107035 1579709470.80 151.5320 60.0003 32.0000 1.9925 1.9938 417.9809 418.3073 0.0490 -1.0000 -1.0000 1107269 1579709470.90 151.5320 60.0003 32.0000 1.9925 1.9938 417.9079 418.2346 0.0491 -1.0000 -1.0000 1107332 1579709471.00 151.5282 60.0003 32.0000 1.9925 1.9938 418.1126 418.4402 0.0492 -1.0000 -1.0000 1107395 1579709471.10 151.4940 60.0003 32.0000 1.9921 1.9934 418.1306 418.4586 0.0492 -1.0000 -1.0000 1107457 1579709471.20 151.4940 60.0003 32.0000 1.9920 1.9933 417.9635 418.2913 0.0492 -1.0000 -1.0000 1107550 1579709471.30 151.4940 60.0003 32.0000 1.9923 1.9936 417.8880 418.2151 0.0491 -1.0000 -1.0000 1107613 1579709471.40 151.4940 60.0003 32.0000 1.9922 1.9935 418.0126 418.3409 0.0492 -1.0000 -1.0000 1107816 1579709471.50 151.4940 60.0003 32.0000 1.9915 1.9928 418.1089 418.4358 0.0490 -1.0000 -1.0000 1107879 1579709471.60 151.4904 60.0003 32.0000 1.9920 1.9933 418.1803 418.5077 0.0491 -1.0000 -1.0000 1107941 1579709471.70 151.4332 60.0003 32.0000 1.9927 1.9940 417.9623 418.2882 0.0490 -1.0000 -1.0000 1108020 1579709471.80 151.4332 60.0003 32.0000 1.9927 1.9940 417.8729 418.1995 0.0491 -1.0000 -1.0000 1108082 1579709471.90 151.4332 60.0003 32.0000 1.9918 1.9931 417.9178 418.2445 0.0491 -1.0000 -1.0000 1108254 1579709472.00 151.4332 60.0003 32.0000 1.9909 1.9922 418.0837 418.4116 0.0492 -1.0000 -1.0000 1108332 1579709472.10 151.4332 60.0003 32.0000 1.9922 1.9935 417.9337 418.2606 0.0490 -1.0000 -1.0000 1108394 1579709472.20 151.4476 60.0003 32.0000 1.9929 1.9941 417.8082 418.1337 0.0489 -1.0000 -1.0000 1108441 1579709472.30 151.4962 60.0003 32.0000 1.9923 1.9936 417.9450 418.2712 0.0490 -1.0000 -1.0000 1108535 1579709472.40 151.4962 60.0003 32.0000 1.9916 1.9929 418.0966 418.4231 0.0490 -1.0000 -1.0000 1108754 1579709472.50 151.4962 60.0003 32.0000 1.9920 1.9933 418.1239 418.4516 0.0492 -1.0000 -1.0000 1108816 1579709472.60 151.4962 60.0003 32.0000 1.9924 1.9937 417.9855 418.3128 0.0491 -1.0000 -1.0000 1108894 1579709472.70 151.4962 60.0003 32.0000 1.9923 1.9936 417.9395 418.2667 0.0491 -1.0000 -1.0000 1108957 1579709472.80 151.5042 60.0003 32.0000 1.9908 1.9920 417.9988 418.3255 0.0490 -1.0000 -1.0000 1109019 1579709472.90 151.5410 60.0003 32.0000 1.9902 1.9915 418.0815 418.4075 0.0490 -1.0000 -1.0000 1109347 1579709473.00 151.5410 60.0003 32.0000 1.9921 1.9933 418.0925 418.4200 0.0493 -1.0000 -1.0000 1109410 1579709473.10 151.5410 60.0003 32.0000 1.9929 1.9942 417.8302 418.1576 0.0492 -1.0000 -1.0000 1109472 1579709473.20 151.5410 60.0003 32.0000 1.9919 1.9932 417.8450 418.1726 0.0491 -1.0000 -1.0000 1109550 1579709473.30 151.5410 60.0003 32.0000 1.9908 1.9921 418.0646 418.3913 0.0491 -1.0000 -1.0000 1109613 1579709473.40 151.4843 60.0003 32.0000 1.9916 1.9928 417.9785 418.3065 0.0493 -1.0000 -1.0000 1110004 1579709473.50 151.4843 60.0003 32.0000 1.9922 1.9935 417.8296 418.1564 0.0490 -1.0000 -1.0000 1110066 1579709473.60 151.4843 60.0003 32.0000 1.9912 1.9925 417.9812 418.3076 0.0490 -1.0000 -1.0000 1110129 1579709473.70 151.4843 60.0003 32.0000 1.9917 1.9930 418.1491 418.4766 0.0492 -1.0000 -1.0000 1110191 1579709473.80 151.4843 60.0003 32.0000 1.9919 1.9932 417.8391 418.1665 0.0492 -1.0000 -1.0000 1110254 1579709473.90 151.4939 60.0003 32.0000 1.9927 1.9940 417.8453 418.1727 0.0492 -1.0000 -1.0000 1110488 1579709474.00 151.5007 60.0003 32.0000 1.9925 1.9938 417.9420 418.2688 0.0489 -1.0000 -1.0000 1110550 1579709474.10 151.5007 60.0003 32.0000 1.9916 1.9928 418.0999 418.4265 0.0490 -1.0000 -1.0000 1110613 1579709474.20 151.5007 60.0003 32.0000 1.9926 1.9939 418.1454 418.4715 0.0489 -1.0000 -1.0000 1110676 1579709474.30 151.5007 60.0003 32.0000 1.9925 1.9938 417.9333 418.2598 0.0491 -1.0000 -1.0000 1110754 1579709474.40 151.5025 60.0003 32.0000 1.9924 1.9937 418.0404 418.3667 0.0489 -1.0000 -1.0000 1110816 1579709474.50 151.5705 60.0003 32.0000 1.9914 1.9927 417.9497 418.2767 0.0491 -1.0000 -1.0000 1110879 1579709474.60 151.5705 60.0003 32.0000 1.9916 1.9929 418.0737 418.4010 0.0491 -1.0000 -1.0000 1110957 1579709474.70 151.5705 60.0003 32.0000 1.9922 1.9935 417.9295 418.2566 0.0491 -1.0000 -1.0000 1111019 1579709474.80 151.5705 60.0003 32.0000 1.9928 1.9940 417.7599 418.0862 0.0491 -1.0000 -1.0000 1111082 1579709474.90 151.5705 60.0003 32.0000 1.9918 1.9931 417.9714 418.2985 0.0491 -1.0000 -1.0000 1111144 1579709475.00 151.5484 60.0004 32.0000 1.9910 1.9923 418.0266 418.3530 0.0490 -1.0000 -1.0000 1111207 1579709475.10 151.5385 60.0004 32.0000 1.9921 1.9934 418.0441 418.3719 0.0492 -1.0000 -1.0000 1111269 1579709475.20 151.5385 60.0004 32.0000 1.9917 1.9930 417.9009 418.2281 0.0491 -1.0000 -1.0000 1111347 1579709475.30 151.5385 60.0004 32.0000 1.9923 1.9936 417.7722 418.0994 0.0491 -1.0000 -1.0000 1111410 1579709475.40 151.5385 60.0004 32.0000 1.9929 1.9942 417.8709 418.1977 0.0490 -1.0000 -1.0000 1111488 1579709475.50 151.5385 60.0004 32.0000 1.9920 1.9933 417.9691 418.2959 0.0491 -1.0000 -1.0000 1111550 1579709475.60 151.4637 60.0004 32.0000 1.9916 1.9929 417.9620 418.2888 0.0490 -1.0000 -1.0000 1111613 1579709475.70 151.4504 60.0004 32.0000 1.9923 1.9936 417.8535 418.1800 0.0490 -1.0000 -1.0000 1111691 1579709475.80 151.4504 60.0004 32.0000 1.9922 1.9934 417.9573 418.2841 0.0491 -1.0000 -1.0000 1111754 1579709475.90 151.4504 60.0004 32.0000 1.9918 1.9931 418.1980 418.5249 0.0490 -1.0000 -1.0000 1111801 1579709476.00 151.4504 60.0004 32.0000 1.9913 1.9926 418.2653 418.5929 0.0491 -1.0000 -1.0000 1112910 1579709476.10 151.4504 60.0004 32.0000 1.9917 1.9930 418.2190 418.5469 0.0492 -1.0000 -1.0000 1112972 1579709476.20 151.4879 60.0004 32.0000 1.9926 1.9939 417.9987 418.3254 0.0490 -1.0000 -1.0000 1113035 1579709476.30 151.4879 60.0004 32.0000 1.9933 1.9946 418.0934 418.4204 0.0490 -1.0000 -1.0000 1113113 1579709476.40 151.4879 60.0004 32.0000 1.9915 1.9928 418.2980 418.6247 0.0490 -1.0000 -1.0000 1113176 1579709476.50 151.4879 60.0004 32.0000 1.9917 1.9930 418.3204 418.6482 0.0492 -1.0000 -1.0000 1113238 1579709476.60 151.4879 60.0004 32.0000 1.9928 1.9941 418.2691 418.5974 0.0492 -1.0000 -1.0000 1113316 1579709476.70 151.5102 60.0004 32.0000 1.9928 1.9941 418.0511 418.3783 0.0491 -1.0000 -1.0000 1113379 1579709476.80 151.5720 60.0004 32.0000 1.9919 1.9932 418.0660 418.3933 0.0491 -1.0000 -1.0000 1113426 1579709476.90 151.5720 60.0004 32.0000 1.9920 1.9933 418.2437 418.5712 0.0491 -1.0000 -1.0000 1113504 1579709477.00 151.5720 60.0004 32.0000 1.9929 1.9942 417.9365 418.2640 0.0492 -1.0000 -1.0000 1113566 1579709477.10 151.5720 60.0004 32.0000 1.9926 1.9939 418.0167 418.3439 0.0491 -1.0000 -1.0000 1113629 1579709477.20 151.5720 60.0004 32.0000 1.9917 1.9930 418.2031 418.5300 0.0491 -1.0000 -1.0000 1113707 1579709477.30 151.4515 60.0004 32.0000 1.9919 1.9932 418.2882 418.6167 0.0492 -1.0000 -1.0000 1113770 1579709477.40 151.4515 60.0004 32.0000 1.9918 1.9931 418.0844 418.4110 0.0490 -1.0000 -1.0000 1113832 1579709477.50 151.4515 60.0004 32.0000 1.9924 1.9936 417.9520 418.2802 0.0492 -1.0000 -1.0000 1114020 1579709477.60 151.4515 60.0004 32.0000 1.9916 1.9928 417.8905 418.2179 0.0492 -1.0000 -1.0000 1114082 1579709477.70 151.4515 60.0004 32.0000 1.9914 1.9927 417.9884 418.3163 0.0492 -1.0000 -1.0000 1114160 1579709477.80 151.4515 60.0004 32.0000 1.9918 1.9930 418.0048 418.3312 0.0491 -1.0000 -1.0000 1114222 1579709477.90 151.4515 60.0004 32.0000 1.9921 1.9934 417.9285 418.2568 0.0492 -1.0000 -1.0000 1114285 1579709478.00 151.4515 60.0004 32.0000 1.9922 1.9935 418.1276 418.4553 0.0492 -1.0000 -1.0000 1114597 1579709478.10 151.4515 60.0004 32.0000 1.9919 1.9932 418.2307 418.5583 0.0492 -1.0000 -1.0000 1114660 1579709478.20 151.4515 60.0004 32.0000 1.9915 1.9928 418.3085 418.6366 0.0492 -1.0000 -1.0000 1114722 1579709478.30 151.4515 60.0004 32.0000 1.9926 1.9939 418.1307 418.4580 0.0491 -1.0000 -1.0000 1114785 1579709478.40 151.5910 60.0004 32.0000 1.9924 1.9937 418.0829 418.4103 0.0491 -1.0000 -1.0000 1114847 1579709478.50 151.5910 60.0004 32.0000 1.9921 1.9934 418.1757 418.5028 0.0491 -1.0000 -1.0000 1115035 1579709478.60 151.5910 60.0004 32.0000 1.9916 1.9929 418.2967 418.6234 0.0490 -1.0000 -1.0000 1115097 1579709478.70 151.5910 60.0004 32.0000 1.9919 1.9932 418.3107 418.6389 0.0493 -1.0000 -1.0000 1115160 1579709478.80 151.5910 60.0004 32.0000 1.9926 1.9939 418.1967 418.5250 0.0492 -1.0000 -1.0000 1115222 1579709478.90 151.5910 60.0004 32.0000 1.9924 1.9937 418.1685 418.4957 0.0491 -1.0000 -1.0000 1115301 1579709479.00 151.5313 60.0004 32.0000 1.9917 1.9929 418.1646 418.4911 0.0490 -1.0000 -1.0000 1115535 1579709479.10 151.5313 60.0004 32.0000 1.9926 1.9939 418.2433 418.5700 0.0491 -1.0000 -1.0000 1115598 1579709479.20 151.5313 60.0004 32.0000 1.9908 1.9921 418.0773 418.4043 0.0490 -1.0000 -1.0000 1115676 1579709479.30 151.5313 60.0004 32.0000 1.9924 1.9936 417.9098 418.2372 0.0492 -1.0000 -1.0000 1115738 1579709479.40 151.5313 60.0004 32.0000 1.9927 1.9940 417.9486 418.2763 0.0492 -1.0000 -1.0000 1115801 1579709479.50 151.5313 60.0004 32.0000 1.9918 1.9931 418.0709 418.3986 0.0492 -1.0000 -1.0000 1115988 1579709479.60 151.4600 60.0004 32.0000 1.9921 1.9934 418.1562 418.4834 0.0491 -1.0000 -1.0000 1116050 1579709479.70 151.4600 60.0004 32.0000 1.9917 1.9930 418.1483 418.4751 0.0491 -1.0000 -1.0000 1116129 1579709479.80 151.4600 60.0004 32.0000 1.9923 1.9936 417.9293 418.2567 0.0491 -1.0000 -1.0000 1116191 1579709479.90 151.4600 60.0004 32.0000 1.9923 1.9936 417.8031 418.1309 0.0492 -1.0000 -1.0000 1116270 1579709480.00 151.4600 60.0004 32.0000 1.9920 1.9933 417.9227 418.2495 0.0491 -1.0000 -1.0000 1116504 1579709480.10 151.4624 60.0005 32.0000 1.9925 1.9938 418.0661 418.3933 0.0491 -1.0000 -1.0000 1116566 1579709480.20 151.4682 60.0009 32.0000 1.9927 1.9939 417.9806 418.3085 0.0493 -1.0000 -1.0000 1116629 1579709480.30 151.4682 60.0009 32.0000 1.9926 1.9939 417.8351 418.1627 0.0492 -1.0000 -1.0000 1116707 1579709480.40 151.4682 60.0009 32.0000 1.9917 1.9930 417.9400 418.2677 0.0492 -1.0000 -1.0000 1116769 1579709480.50 151.4682 60.0009 32.0000 1.9922 1.9934 418.0976 418.4249 0.0491 -1.0000 -1.0000 1117504 1579709480.60 151.4682 60.0009 32.0000 1.9924 1.9937 418.0199 418.3474 0.0492 -1.0000 -1.0000 1117582 1579709480.70 151.5631 60.0009 32.0000 1.9926 1.9938 417.8703 418.1980 0.0492 -1.0000 -1.0000 1117644 1579709480.80 151.5631 60.0009 32.0000 1.9925 1.9938 417.7684 418.0947 0.0490 -1.0000 -1.0000 1117707 1579709480.90 151.5631 60.0009 32.0000 1.9924 1.9936 417.8988 418.2258 0.0490 -1.0000 -1.0000 1117785 1579709481.00 151.5631 60.0009 32.0000 1.9918 1.9931 418.0973 418.4247 0.0492 -1.0000 -1.0000 1117847 1579709481.10 151.5631 60.0009 32.0000 1.9923 1.9936 418.0953 418.4229 0.0491 -1.0000 -1.0000 1117910 1579709481.20 151.5631 60.0009 32.0000 1.9922 1.9934 417.8531 418.1796 0.0491 -1.0000 -1.0000 1118020 1579709481.30 151.4462 60.0009 32.0000 1.9918 1.9931 417.9298 418.2578 0.0493 -1.0000 -1.0000 1118082 1579709481.40 151.4462 60.0009 32.0000 1.9914 1.9927 418.1299 418.4581 0.0492 -1.0000 -1.0000 1118144 1579709481.50 151.4462 60.0009 32.0000 1.9919 1.9931 418.0803 418.4080 0.0492 -1.0000 -1.0000 1118207 1579709481.60 151.4462 60.0009 32.0000 1.9920 1.9933 417.8720 418.2004 0.0494 -1.0000 -1.0000 1118270 1579709481.70 151.4462 60.0009 32.0000 1.9924 1.9937 417.7719 418.1004 0.0493 -1.0000 -1.0000 1118347 1579709481.80 151.4642 60.0009 32.0000 1.9926 1.9939 417.8694 418.1959 0.0491 -1.0000 -1.0000 1118410 1579709481.90 151.5217 60.0009 32.0000 1.9918 1.9931 418.0175 418.3451 0.0492 -1.0000 -1.0000 1118472 1579709482.00 151.5217 60.0009 32.0000 1.9921 1.9934 418.0435 418.3709 0.0491 -1.0000 -1.0000 1118550 1579709482.10 151.5217 60.0009 32.0000 1.9926 1.9939 417.9729 418.3000 0.0491 -1.0000 -1.0000 1118613 1579709482.20 151.5217 60.0009 32.0000 1.9923 1.9936 417.8057 418.1332 0.0492 -1.0000 -1.0000 1118676 1579709482.30 151.5217 60.0009 32.0000 1.9924 1.9936 418.0892 418.4169 0.0492 -1.0000 -1.0000 1118754 1579709482.40 151.5217 60.0009 32.0000 1.9924 1.9937 418.0452 418.3732 0.0493 -1.0000 -1.0000 1118816 1579709482.50 151.5217 60.0009 32.0000 1.9923 1.9936 417.9878 418.3160 0.0493 -1.0000 -1.0000 1118879 1579709482.60 151.5217 60.0009 32.0000 1.9932 1.9945 417.8237 418.1511 0.0491 -1.0000 -1.0000 1118941 1579709482.70 151.5217 60.0009 32.0000 1.9921 1.9933 417.8413 418.1681 0.0491 -1.0000 -1.0000 1119004 1579709482.80 151.5217 60.0009 32.0000 1.9914 1.9927 417.9867 418.3146 0.0493 -1.0000 -1.0000 1119066 1579709482.90 151.5446 60.0009 32.0000 1.9913 1.9926 417.9671 418.2950 0.0492 -1.0000 -1.0000 1119144 1579709483.00 151.5533 60.0009 32.0000 1.9923 1.9936 417.9679 418.2952 0.0491 -1.0000 -1.0000 1119207 1579709483.10 151.5533 60.0009 32.0000 1.9928 1.9941 417.7780 418.1054 0.0492 -1.0000 -1.0000 1119269 1579709483.20 151.5533 60.0009 32.0000 1.9923 1.9936 417.8145 418.1421 0.0492 -1.0000 -1.0000 1119347 1579709483.30 151.5533 60.0009 32.0000 1.9918 1.9931 417.9342 418.2622 0.0492 -1.0000 -1.0000 1119410 1579709483.40 151.5533 60.0009 32.0000 1.9918 1.9931 417.8914 418.2186 0.0491 -1.0000 -1.0000 1119488 1579709483.50 151.4737 60.0009 32.0000 1.9923 1.9935 417.8305 418.1582 0.0493 -1.0000 -1.0000 1119535 1579709483.60 151.4737 60.0009 32.0000 1.9919 1.9932 417.8593 418.1886 0.0493 -1.0000 -1.0000 1120035 1579709483.70 151.4737 60.0009 32.0000 1.9921 1.9934 417.9884 418.3162 0.0492 -1.0000 -1.0000 1120098 1579709483.80 151.4737 60.0009 32.0000 1.9918 1.9931 417.9851 418.3136 0.0493 -1.0000 -1.0000 1120160 1579709483.90 151.4737 60.0009 32.0000 1.9932 1.9945 417.9634 418.2913 0.0492 -1.0000 -1.0000 1120222 1579709484.00 151.4737 60.0009 32.0000 1.9925 1.9937 417.8648 418.1929 0.0493 -1.0000 -1.0000 1120300 1579709484.10 151.4346 60.0009 32.0000 1.9920 1.9933 417.9122 418.2412 0.0494 -1.0000 -1.0000 1120363 1579709484.20 151.4346 60.0009 32.0000 1.9917 1.9930 418.1377 418.4656 0.0492 -1.0000 -1.0000 1120426 1579709484.30 151.4346 60.0009 32.0000 1.9920 1.9933 418.0522 418.3804 0.0493 -1.0000 -1.0000 1120504 1579709484.40 151.4346 60.0009 32.0000 1.9926 1.9938 417.9929 418.3215 0.0493 -1.0000 -1.0000 1120566 1579709484.50 151.4346 60.0009 32.0000 1.9925 1.9938 417.9600 418.2880 0.0492 -1.0000 -1.0000 1120629 1579709484.60 151.4838 60.0008 32.0000 1.9921 1.9933 418.1952 418.5233 0.0492 -1.0000 -1.0000 1120816 1579709484.70 151.5175 60.0007 32.0000 1.9923 1.9936 418.0785 418.4072 0.0494 -1.0000 -1.0000 1120879 1579709484.80 151.5175 60.0007 32.0000 1.9924 1.9937 418.0327 418.3600 0.0492 -1.0000 -1.0000 1120941 1579709484.90 151.5175 60.0007 32.0000 1.9922 1.9935 417.9398 418.2678 0.0492 -1.0000 -1.0000 1121019 1579709485.00 151.5175 60.0007 32.0000 1.9923 1.9936 418.1206 418.4486 0.0492 -1.0000 -1.0000 1121082 1579709485.10 151.5175 60.0007 32.0000 1.9912 1.9925 418.2140 418.5431 0.0494 -1.0000 -1.0000 1121316 1579709485.20 151.5393 60.0007 32.0000 1.9916 1.9929 418.1977 418.5255 0.0491 -1.0000 -1.0000 1121379 1579709485.30 151.5393 60.0007 32.0000 1.9933 1.9945 418.1050 418.4332 0.0493 -1.0000 -1.0000 1121441 1579709485.40 151.5393 60.0007 32.0000 1.9928 1.9941 418.0226 418.3512 0.0493 -1.0000 -1.0000 1121520 1579709485.50 151.5393 60.0007 32.0000 1.9918 1.9930 418.0996 418.4278 0.0492 -1.0000 -1.0000 1121582 1579709485.60 151.5393 60.0007 32.0000 1.9917 1.9930 418.1377 418.4666 0.0494 -1.0000 -1.0000 1121644 1579709485.70 151.4629 60.0007 32.0000 1.9925 1.9938 418.1067 418.4355 0.0493 -1.0000 -1.0000 1121785 1579709485.80 151.4629 60.0007 32.0000 1.9926 1.9939 418.0092 418.3381 0.0494 -1.0000 -1.0000 1121847 1579709485.90 151.4629 60.0007 32.0000 1.9923 1.9936 418.0013 418.3296 0.0493 -1.0000 -1.0000 1121910 1579709486.00 151.4629 60.0007 32.0000 1.9922 1.9934 418.2405 418.5693 0.0494 -1.0000 -1.0000 1121988 1579709486.10 151.4629 60.0007 32.0000 1.9921 1.9934 418.2100 418.5388 0.0492 -1.0000 -1.0000 1122050 1579709486.20 151.4582 60.0007 32.0000 1.9921 1.9934 418.1681 418.4966 0.0493 -1.0000 -1.0000 1122270 1579709486.30 151.4140 60.0007 32.0000 1.9932 1.9945 417.9719 418.3009 0.0493 -1.0000 -1.0000 1122347 1579709486.40 151.4140 60.0007 32.0000 1.9933 1.9946 418.0180 418.3457 0.0491 -1.0000 -1.0000 1122410 1579709486.50 151.4140 60.0007 32.0000 1.9922 1.9935 418.1322 418.4602 0.0492 -1.0000 -1.0000 1122472 1579709486.60 151.4140 60.0007 32.0000 1.9913 1.9926 418.2465 418.5746 0.0492 -1.0000 -1.0000 1122644 1579709486.70 151.4140 60.0007 32.0000 1.9926 1.9938 418.2726 418.6006 0.0492 -1.0000 -1.0000 1123269 1579709486.80 151.4913 60.0007 32.0000 1.9926 1.9939 418.0856 418.4146 0.0494 -1.0000 -1.0000 1123332 1579709486.90 151.4913 60.0007 32.0000 1.9928 1.9941 418.0844 418.4137 0.0494 -1.0000 -1.0000 1123395 1579709487.00 151.4913 60.0007 32.0000 1.9921 1.9934 418.1791 418.5080 0.0493 -1.0000 -1.0000 1123457 1579709487.10 151.4913 60.0007 32.0000 1.9920 1.9933 418.1465 418.4750 0.0494 -1.0000 -1.0000 1123520 1579709487.20 151.4913 60.0007 32.0000 1.9924 1.9937 418.0578 418.3865 0.0493 -1.0000 -1.0000 1123598 1579709487.30 151.5123 60.0007 32.0000 1.9921 1.9934 417.9242 418.2518 0.0491 -1.0000 -1.0000 1123660 1579709487.40 151.5278 60.0007 32.0000 1.9923 1.9936 418.0743 418.4026 0.0493 -1.0000 -1.0000 1123738 1579709487.50 151.5278 60.0007 32.0000 1.9914 1.9927 418.1318 418.4607 0.0494 -1.0000 -1.0000 1123800 1579709487.60 151.5278 60.0007 32.0000 1.9918 1.9931 418.2081 418.5374 0.0494 -1.0000 -1.0000 1123863 1579709487.70 151.5278 60.0007 32.0000 1.9928 1.9941 418.1946 418.5242 0.0495 -1.0000 -1.0000 1123926 1579709487.80 151.5278 60.0007 32.0000 1.9929 1.9942 418.0030 418.3313 0.0493 -1.0000 -1.0000 1123988 1579709487.90 151.4500 60.0007 32.0000 1.9917 1.9930 418.0752 418.4044 0.0494 -1.0000 -1.0000 1124066 1579709488.00 151.4500 60.0007 32.0000 1.9915 1.9928 418.1227 418.4513 0.0493 -1.0000 -1.0000 1124129 1579709488.10 151.4500 60.0007 32.0000 1.9926 1.9939 417.9688 418.2971 0.0493 -1.0000 -1.0000 1124191 1579709488.20 151.4500 60.0007 32.0000 1.9919 1.9932 417.9910 418.3188 0.0492 -1.0000 -1.0000 1124285 1579709488.30 151.4500 60.0007 32.0000 1.9910 1.9923 418.1089 418.4376 0.0494 -1.0000 -1.0000 1124363 1579709488.40 151.4118 60.0007 32.0000 1.9916 1.9929 418.1804 418.5091 0.0493 -1.0000 -1.0000 1124426 1579709488.50 151.4092 60.0007 32.0000 1.9913 1.9926 418.1353 418.4640 0.0493 -1.0000 -1.0000 1124488 1579709488.60 151.4092 60.0007 32.0000 1.9921 1.9934 418.1365 418.4651 0.0493 -1.0000 -1.0000 1124566 1579709488.70 151.4092 60.0007 32.0000 1.9927 1.9940 417.9437 418.2724 0.0494 -1.0000 -1.0000 1125300 1579709488.80 151.4092 60.0007 32.0000 1.9921 1.9934 417.9205 418.2496 0.0494 -1.0000 -1.0000 1125363 1579709488.90 151.4092 60.0007 32.0000 1.9916 1.9929 418.0873 418.4144 0.0492 -1.0000 -1.0000 1125441 1579709489.00 151.4490 60.0007 32.0000 1.9917 1.9929 418.0582 418.3873 0.0493 -1.0000 -1.0000 1125504 1579709489.10 151.4490 60.0007 32.0000 1.9918 1.9931 417.8900 418.2183 0.0493 -1.0000 -1.0000 1125566 1579709489.20 151.4490 60.0007 32.0000 1.9918 1.9931 417.9367 418.2651 0.0493 -1.0000 -1.0000 1125644 1579709489.30 151.4490 60.0007 32.0000 1.9916 1.9929 418.0433 418.3715 0.0493 -1.0000 -1.0000 1125707 1579709489.40 151.4490 60.0007 32.0000 1.9914 1.9927 418.2837 418.6129 0.0494 -1.0000 -1.0000 1125785 1579709489.50 151.4969 60.0007 32.0000 1.9924 1.9937 418.3534 418.6826 0.0494 -1.0000 -1.0000 1125832 1579709489.60 151.5554 60.0007 32.0000 1.9927 1.9940 418.1839 418.5131 0.0494 -1.0000 -1.0000 1125910 1579709489.70 151.5554 60.0007 32.0000 1.9929 1.9942 418.1722 418.5011 0.0493 -1.0000 -1.0000 1126113 1579709489.80 151.5554 60.0007 32.0000 1.9923 1.9936 418.0607 418.3897 0.0494 -1.0000 -1.0000 1126176 1579709489.90 151.5554 60.0007 32.0000 1.9916 1.9929 418.1585 418.4872 0.0493 -1.0000 -1.0000 1126238 1579709490.00 151.5554 60.0007 32.0000 1.9919 1.9932 418.3353 418.6651 0.0495 -1.0000 -1.0000 1126300 1579709490.10 151.4580 60.0011 32.0000 1.9919 1.9932 418.2034 418.5322 0.0493 -1.0000 -1.0000 1126363 1579709490.20 151.4580 60.0011 32.0000 1.9927 1.9940 418.0604 418.3892 0.0494 -1.0000 -1.0000 1126550 1579709490.30 151.4580 60.0011 32.0000 1.9923 1.9936 418.0360 418.3644 0.0493 -1.0000 -1.0000 1126629 1579709490.40 151.4580 60.0011 32.0000 1.9916 1.9929 418.2261 418.5556 0.0493 -1.0000 -1.0000 1126676 1579709490.50 151.4580 60.0011 32.0000 1.9923 1.9936 418.1289 418.4586 0.0494 -1.0000 -1.0000 1126754 1579709490.60 151.4580 60.0011 32.0000 1.9929 1.9942 418.0065 418.3358 0.0494 -1.0000 -1.0000 1126816 1579709490.70 151.4720 60.0011 32.0000 1.9924 1.9937 417.9343 418.2624 0.0493 -1.0000 -1.0000 1126879 1579709490.80 151.4766 60.0011 32.0000 1.9917 1.9930 418.1054 418.4344 0.0494 -1.0000 -1.0000 1127004 1579709490.90 151.4766 60.0011 32.0000 1.9924 1.9937 418.2039 418.5324 0.0492 -1.0000 -1.0000 1127082 1579709491.00 151.4766 60.0011 32.0000 1.9930 1.9943 418.1394 418.4681 0.0493 -1.0000 -1.0000 1127144 1579709491.10 151.4766 60.0011 32.0000 1.9933 1.9946 418.0772 418.4057 0.0493 -1.0000 -1.0000 1127207 1579709491.20 151.4781 60.0011 32.0000 1.9925 1.9938 418.0816 418.4113 0.0496 -1.0000 -1.0000 1127285 1579709491.30 151.5562 60.0011 32.0000 1.9918 1.9931 418.2279 418.5570 0.0493 -1.0000 -1.0000 1127520 1579709491.40 151.5562 60.0011 32.0000 1.9917 1.9930 418.2152 418.5443 0.0494 -1.0000 -1.0000 1127598 1579709491.50 151.5562 60.0011 32.0000 1.9923 1.9936 418.0009 418.3292 0.0493 -1.0000 -1.0000 1127660 1579709491.60 151.5562 60.0011 32.0000 1.9923 1.9936 418.0493 418.3770 0.0492 -1.0000 -1.0000 1127722 1579709491.70 151.5562 60.0011 32.0000 1.9914 1.9927 418.2374 418.5662 0.0493 -1.0000 -1.0000 1127800 1579709491.80 151.5503 60.0011 32.0000 1.9918 1.9931 418.2195 418.5486 0.0494 -1.0000 -1.0000 1128300 1579709491.90 151.5503 60.0011 32.0000 1.9915 1.9928 418.2540 418.5829 0.0493 -1.0000 -1.0000 1128363 1579709492.00 151.5503 60.0011 32.0000 1.9918 1.9931 418.1619 418.4905 0.0493 -1.0000 -1.0000 1128426 1579709492.10 151.5503 60.0011 32.0000 1.9927 1.9940 417.9800 418.3083 0.0493 -1.0000 -1.0000 1128488 1579709492.20 151.5503 60.0011 32.0000 1.9917 1.9930 418.1172 418.4449 0.0492 -1.0000 -1.0000 1128550 1579709492.30 151.5033 60.0011 32.0000 1.9922 1.9934 418.1714 418.4996 0.0492 -1.0000 -1.0000 1128800 1579709492.40 151.4299 60.0011 32.0000 1.9920 1.9933 418.0082 418.3373 0.0495 -1.0000 -1.0000 1128863 1579709492.50 151.4299 60.0011 32.0000 1.9915 1.9928 418.0308 418.3600 0.0494 -1.0000 -1.0000 1128926 1579709492.60 151.4299 60.0011 32.0000 1.9914 1.9927 418.0886 418.4174 0.0494 -1.0000 -1.0000 1129004 1579709492.70 151.4299 60.0011 32.0000 1.9917 1.9930 418.0973 418.4264 0.0495 -1.0000 -1.0000 1129066 1579709492.80 151.4299 60.0011 32.0000 1.9928 1.9941 417.9981 418.3273 0.0494 -1.0000 -1.0000 1129363 1579709492.90 151.5350 60.0011 32.0000 1.9930 1.9943 417.9508 418.2794 0.0494 -1.0000 -1.0000 1129426 1579709493.00 151.5350 60.0011 32.0000 1.9929 1.9942 418.0543 418.3828 0.0492 -1.0000 -1.0000 1129488 1579709493.10 151.5350 60.0011 32.0000 1.9920 1.9933 418.1716 418.5004 0.0493 -1.0000 -1.0000 1129550 1579709493.20 151.5350 60.0011 32.0000 1.9926 1.9939 418.2307 418.5592 0.0493 -1.0000 -1.0000 1129629 1579709493.30 151.5350 60.0011 32.0000 1.9924 1.9937 418.1618 418.4901 0.0492 -1.0000 -1.0000 1129754 1579709493.40 151.5584 60.0011 32.0000 1.9930 1.9943 417.9526 418.2821 0.0494 -1.0000 -1.0000 1129832 1579709493.50 151.5716 60.0011 32.0000 1.9923 1.9936 418.1269 418.4553 0.0492 -1.0000 -1.0000 1129895 1579709493.60 151.5716 60.0011 32.0000 1.9923 1.9936 418.2864 418.6149 0.0493 -1.0000 -1.0000 1129957 1579709493.70 151.5716 60.0011 32.0000 1.9919 1.9932 418.2344 418.5640 0.0494 -1.0000 -1.0000 1130019 1579709493.80 151.5716 60.0011 32.0000 1.9921 1.9934 418.1362 418.4649 0.0493 -1.0000 -1.0000 1130082 1579709493.90 151.5716 60.0011 32.0000 1.9932 1.9945 418.0814 418.4099 0.0493 -1.0000 -1.0000 1130144 1579709494.00 151.5167 60.0011 32.0000 1.9925 1.9938 418.0911 418.4197 0.0493 -1.0000 -1.0000 1130222 1579709494.10 151.5167 60.0011 32.0000 1.9913 1.9926 418.1374 418.4661 0.0494 -1.0000 -1.0000 1130285 1579709494.20 151.5167 60.0011 32.0000 1.9918 1.9931 418.1656 418.4935 0.0492 -1.0000 -1.0000 1130347 1579709494.30 151.5167 60.0011 32.0000 1.9920 1.9933 418.1665 418.4951 0.0493 -1.0000 -1.0000 1130426 1579709494.40 151.5167 60.0011 32.0000 1.9922 1.9935 418.0376 418.3655 0.0492 -1.0000 -1.0000 1130488 1579709494.50 151.5038 60.0011 32.0000 1.9923 1.9936 418.0052 418.3336 0.0493 -1.0000 -1.0000 1130550 1579709494.60 151.5019 60.0011 32.0000 1.9927 1.9940 418.1547 418.4832 0.0493 -1.0000 -1.0000 1130629 1579709494.70 151.5019 60.0011 32.0000 1.9926 1.9939 418.0953 418.4234 0.0493 -1.0000 -1.0000 1130691 1579709494.80 151.5019 60.0011 32.0000 1.9934 1.9947 418.0012 418.3291 0.0492 -1.0000 -1.0000 1130816 1579709494.90 151.5019 60.0011 32.0000 1.9939 1.9952 418.0439 418.3720 0.0493 -1.0000 -1.0000 1130879 1579709495.00 151.5019 60.0011 32.0000 1.9932 1.9945 418.1841 418.5127 0.0493 -1.0000 -1.0000 1130957 1579709495.10 151.5602 60.0023 32.0000 1.9927 1.9939 418.2205 418.5490 0.0493 -1.0000 -1.0000 1131004 1579709495.20 151.5602 60.0023 32.0000 1.9925 1.9937 418.2665 418.5956 0.0494 -1.0000 -1.0000 1131082 1579709495.30 151.5602 60.0023 32.0000 1.9929 1.9942 418.1293 418.4573 0.0491 -1.0000 -1.0000 1131316 1579709495.40 151.5602 60.0023 32.0000 1.9928 1.9941 417.9858 418.3143 0.0493 -1.0000 -1.0000 1131379 1579709495.50 151.5602 60.0023 32.0000 1.9926 1.9938 418.1004 418.4284 0.0492 -1.0000 -1.0000 1131441 1579709495.60 151.5893 60.0023 32.0000 1.9920 1.9933 418.2033 418.5318 0.0493 -1.0000 -1.0000 1131504 1579709495.70 151.5898 60.0023 32.0000 1.9926 1.9939 418.3890 418.7172 0.0492 -1.0000 -1.0000 1131582 1579709495.80 151.5898 60.0023 32.0000 1.9932 1.9945 418.0071 418.3356 0.0494 -1.0000 -1.0000 1131644 1579709495.90 151.5898 60.0023 32.0000 1.9933 1.9946 418.0263 418.3549 0.0493 -1.0000 -1.0000 1132020 1579709496.00 151.5898 60.0023 32.0000 1.9921 1.9934 418.1566 418.4862 0.0494 -1.0000 -1.0000 1132098 1579709496.10 151.5491 60.0023 32.0000 1.9919 1.9932 418.2485 418.5763 0.0492 -1.0000 -1.0000 1132160 1579709496.20 151.4897 60.0023 32.0000 1.9929 1.9942 418.1589 418.4877 0.0494 -1.0000 -1.0000 1132222 1579709496.30 151.4897 60.0023 32.0000 1.9928 1.9941 418.0581 418.3866 0.0493 -1.0000 -1.0000 1132285 1579709496.40 151.4897 60.0023 32.0000 1.9929 1.9942 418.0089 418.3370 0.0492 -1.0000 -1.0000 1132566 1579709496.50 151.4897 60.0023 32.0000 1.9924 1.9937 418.0106 418.3387 0.0493 -1.0000 -1.0000 1132629 1579709496.60 151.4897 60.0023 32.0000 1.9920 1.9933 418.2150 418.5438 0.0493 -1.0000 -1.0000 1132707 1579709496.70 151.4601 60.0023 32.0000 1.9918 1.9931 418.3788 418.7077 0.0493 -1.0000 -1.0000 1132769 1579709496.80 151.4601 60.0023 32.0000 1.9921 1.9934 418.4994 418.8287 0.0494 -1.0000 -1.0000 1132832 1579709496.90 151.4601 60.0023 32.0000 1.9930 1.9943 418.2978 418.6270 0.0494 -1.0000 -1.0000 1133847 1579709497.00 151.4601 60.0023 32.0000 1.9923 1.9936 418.3740 418.7035 0.0495 -1.0000 -1.0000 1133910 1579709497.10 151.4601 60.0023 32.0000 1.9921 1.9934 418.4754 418.8048 0.0493 -1.0000 -1.0000 1133972 1579709497.20 151.4635 60.0023 32.0000 1.9925 1.9938 418.4762 418.8051 0.0493 -1.0000 -1.0000 1134050 1579709497.30 151.4657 60.0023 32.0000 1.9924 1.9937 418.4240 418.7531 0.0493 -1.0000 -1.0000 1134113 1579709497.40 151.4657 60.0023 32.0000 1.9929 1.9942 418.3241 418.6531 0.0494 -1.0000 -1.0000 1134176 1579709497.50 151.4657 60.0023 32.0000 1.9917 1.9929 418.4888 418.8178 0.0493 -1.0000 -1.0000 1134238 1579709497.60 151.4657 60.0023 32.0000 1.9927 1.9940 418.5242 418.8532 0.0494 -1.0000 -1.0000 1134300 1579709497.70 151.4657 60.0023 32.0000 1.9921 1.9933 418.4656 418.7958 0.0495 -1.0000 -1.0000 1134379 1579709497.80 151.6138 60.0023 32.0000 1.9923 1.9936 418.2634 418.5930 0.0494 -1.0000 -1.0000 1134441 1579709497.90 151.6138 60.0023 32.0000 1.9935 1.9948 418.1825 418.5112 0.0493 -1.0000 -1.0000 1134785 1579709498.00 151.6138 60.0023 32.0000 1.9929 1.9942 418.3598 418.6888 0.0493 -1.0000 -1.0000 1134863 1579709498.10 151.6138 60.0023 32.0000 1.9927 1.9940 418.4916 418.8202 0.0493 -1.0000 -1.0000 1134926 1579709498.20 151.6138 60.0023 32.0000 1.9922 1.9935 418.3870 418.7156 0.0493 -1.0000 -1.0000 1134988 1579709498.30 151.4936 60.0023 32.0000 1.9922 1.9935 418.2214 418.5507 0.0494 -1.0000 -1.0000 1135066 1579709498.40 151.4578 60.0023 32.0000 1.9921 1.9934 418.1687 418.4980 0.0494 -1.0000 -1.0000 1135129 1579709498.50 151.4578 60.0023 32.0000 1.9922 1.9935 418.2315 418.5610 0.0494 -1.0000 -1.0000 1135191 1579709498.60 151.4578 60.0023 32.0000 1.9916 1.9928 418.3049 418.6327 0.0492 -1.0000 -1.0000 1135269 1579709498.70 151.4578 60.0023 32.0000 1.9913 1.9926 418.2693 418.5981 0.0494 -1.0000 -1.0000 1135332 1579709498.80 151.4578 60.0023 32.0000 1.9927 1.9940 418.1492 418.4797 0.0497 -1.0000 -1.0000 1135395 1579709498.90 151.4953 60.0023 32.0000 1.9933 1.9946 418.1205 418.4492 0.0493 -1.0000 -1.0000 1135520 1579709499.00 151.4953 60.0023 32.0000 1.9917 1.9930 418.1484 418.4777 0.0495 -1.0000 -1.0000 1135582 1579709499.10 151.4953 60.0023 32.0000 1.9920 1.9933 418.2808 418.6109 0.0495 -1.0000 -1.0000 1135644 1579709499.20 151.4953 60.0023 32.0000 1.9926 1.9939 418.3517 418.6808 0.0493 -1.0000 -1.0000 1135722 1579709499.30 151.4953 60.0023 32.0000 1.9933 1.9946 418.3249 418.6539 0.0494 -1.0000 -1.0000 1135785 1579709499.40 151.4808 60.0023 32.0000 1.9928 1.9941 418.2057 418.5343 0.0493 -1.0000 -1.0000 1135847 1579709499.50 151.4808 60.0023 32.0000 1.9923 1.9936 418.4035 418.7332 0.0494 -1.0000 -1.0000 1135910 1579709499.60 151.4808 60.0023 32.0000 1.9911 1.9924 418.4842 418.8132 0.0494 -1.0000 -1.0000 1135972 1579709499.70 151.4808 60.0023 32.0000 1.9917 1.9930 418.4169 418.7475 0.0496 -1.0000 -1.0000 1136050 1579709499.80 151.4808 60.0023 32.0000 1.9925 1.9938 418.3256 418.6558 0.0495 -1.0000 -1.0000 1136113 1579709499.90 151.4808 60.0023 32.0000 1.9918 1.9931 418.2396 418.5689 0.0493 -1.0000 -1.0000 1136176 1579709500.00 151.4808 60.0023 32.0000 1.9920 1.9933 418.3346 418.6642 0.0495 -1.0000 -1.0000 1136254 1579709500.10 151.4624 60.0021 32.0000 1.9921 1.9934 418.4031 418.7327 0.0494 -1.0000 -1.0000 1136332 1579709500.20 151.4624 60.0021 32.0000 1.9909 1.9922 418.1571 418.4864 0.0494 -1.0000 -1.0000 1136394 1579709500.30 151.4624 60.0021 32.0000 1.9919 1.9932 418.0671 418.3966 0.0494 -1.0000 -1.0000 1136457 1579709500.40 151.4624 60.0021 32.0000 1.9924 1.9937 418.0789 418.4077 0.0493 -1.0000 -1.0000 1136519 1579709500.50 151.4624 60.0021 32.0000 1.9908 1.9921 418.2051 418.5344 0.0495 -1.0000 -1.0000 1137113 1579709500.60 151.4264 60.0021 32.0000 1.9912 1.9925 418.1835 418.5123 0.0493 -1.0000 -1.0000 1137176 1579709500.70 151.4160 60.0021 32.0000 1.9930 1.9943 418.2405 418.5694 0.0494 -1.0000 -1.0000 1137238 1579709500.80 151.4160 60.0021 32.0000 1.9923 1.9936 418.0002 418.3296 0.0494 -1.0000 -1.0000 1137300 1579709500.90 151.4160 60.0021 32.0000 1.9920 1.9933 418.0884 418.4174 0.0494 -1.0000 -1.0000 1137379 1579709501.00 151.4160 60.0021 32.0000 1.9911 1.9924 418.2963 418.6257 0.0495 -1.0000 -1.0000 1137441 1579709501.10 151.4160 60.0021 32.0000 1.9912 1.9925 418.2996 418.6291 0.0494 -1.0000 -1.0000 1137504 1579709501.20 151.5251 60.0021 32.0000 1.9920 1.9933 418.1395 418.4697 0.0495 -1.0000 -1.0000 1137582 1579709501.30 151.5251 60.0021 32.0000 1.9924 1.9937 418.1569 418.4862 0.0494 -1.0000 -1.0000 1137644 1579709501.40 151.5251 60.0021 32.0000 1.9925 1.9938 418.2368 418.5661 0.0494 -1.0000 -1.0000 1137722 1579709501.50 151.5251 60.0021 32.0000 1.9916 1.9929 418.2979 418.6282 0.0496 -1.0000 -1.0000 1138035 1579709501.60 151.5251 60.0021 32.0000 1.9920 1.9933 418.2969 418.6270 0.0495 -1.0000 -1.0000 1138113 1579709501.70 151.5271 60.0021 32.0000 1.9933 1.9946 418.1457 418.4752 0.0494 -1.0000 -1.0000 1138176 1579709501.80 151.5555 60.0021 32.0000 1.9929 1.9941 418.0345 418.3637 0.0494 -1.0000 -1.0000 1138238 1579709501.90 151.5555 60.0021 32.0000 1.9920 1.9933 418.0626 418.3916 0.0493 -1.0000 -1.0000 1138300 1579709502.00 151.5555 60.0021 32.0000 1.9914 1.9927 418.2397 418.5686 0.0494 -1.0000 -1.0000 1138379 1579709502.10 151.5555 60.0021 32.0000 1.9923 1.9936 418.1435 418.4730 0.0494 -1.0000 -1.0000 1138441 1579709502.20 151.5555 60.0021 32.0000 1.9932 1.9945 417.9925 418.3209 0.0494 -1.0000 -1.0000 1138504 1579709502.30 151.5273 60.0021 32.0000 1.9920 1.9933 417.9558 418.2852 0.0494 -1.0000 -1.0000 1138582 1579709502.40 151.5114 60.0021 32.0000 1.9923 1.9936 418.1440 418.4738 0.0494 -1.0000 -1.0000 1138644 1579709502.50 151.5114 60.0021 32.0000 1.9928 1.9941 418.1792 418.5075 0.0493 -1.0000 -1.0000 1138832 1579709502.60 151.5114 60.0021 32.0000 1.9925 1.9937 417.9714 418.3005 0.0494 -1.0000 -1.0000 1138894 1579709502.70 151.5114 60.0021 32.0000 1.9922 1.9935 418.1001 418.4299 0.0495 -1.0000 -1.0000 1138957 1579709502.80 151.5114 60.0021 32.0000 1.9907 1.9920 418.2169 418.5464 0.0495 -1.0000 -1.0000 1139019 1579709502.90 151.4113 60.0021 32.0000 1.9922 1.9935 418.5138 418.8439 0.0495 -1.0000 -1.0000 1139097 1579709503.00 151.4113 60.0021 32.0000 1.9925 1.9938 418.4701 418.8013 0.0497 -1.0000 -1.0000 1139550 1579709503.10 151.4113 60.0021 32.0000 1.9928 1.9941 418.3448 418.6763 0.0496 -1.0000 -1.0000 1139613 1579709503.20 151.4113 60.0021 32.0000 1.9918 1.9931 418.3519 418.6812 0.0494 -1.0000 -1.0000 1139676 1579709503.30 151.4113 60.0021 32.0000 1.9914 1.9927 418.4859 418.8158 0.0495 -1.0000 -1.0000 1139754 1579709503.40 151.4113 60.0021 32.0000 1.9923 1.9936 418.5195 418.8498 0.0495 -1.0000 -1.0000 1139816 1579709503.50 151.4974 60.0021 32.0000 1.9926 1.9939 418.4361 418.7658 0.0494 -1.0000 -1.0000 1139895 1579709503.60 151.4974 60.0021 32.0000 1.9928 1.9941 418.2086 418.5378 0.0494 -1.0000 -1.0000 1140066 1579709503.70 151.4974 60.0021 32.0000 1.9925 1.9938 418.3974 418.7268 0.0494 -1.0000 -1.0000 1140144 1579709503.80 151.4974 60.0021 32.0000 1.9926 1.9939 418.4677 418.7975 0.0494 -1.0000 -1.0000 1140207 1579709503.90 151.4974 60.0021 32.0000 1.9924 1.9937 418.4793 418.8098 0.0496 -1.0000 -1.0000 1140270 1579709504.00 151.5450 60.0021 32.0000 1.9924 1.9937 418.2111 418.5411 0.0495 -1.0000 -1.0000 1140347 1579709504.10 151.5505 60.0021 32.0000 1.9932 1.9945 418.1126 418.4424 0.0496 -1.0000 -1.0000 1140550 1579709504.20 151.5505 60.0021 32.0000 1.9927 1.9940 418.1963 418.5260 0.0494 -1.0000 -1.0000 1140613 1579709504.30 151.5505 60.0021 32.0000 1.9914 1.9927 418.2249 418.5543 0.0494 -1.0000 -1.0000 1140676 1579709504.40 151.5505 60.0021 32.0000 1.9922 1.9935 418.3803 418.7103 0.0495 -1.0000 -1.0000 1140738 1579709504.50 151.5513 60.0021 32.0000 1.9921 1.9934 418.3328 418.6634 0.0495 -1.0000 -1.0000 1140800 1579709504.60 151.5683 60.0021 32.0000 1.9921 1.9933 418.1832 418.5130 0.0495 -1.0000 -1.0000 1141050 1579709504.70 151.5683 60.0021 32.0000 1.9929 1.9941 418.2524 418.5825 0.0495 -1.0000 -1.0000 1141113 1579709504.80 151.5683 60.0021 32.0000 1.9923 1.9936 418.3001 418.6301 0.0495 -1.0000 -1.0000 1141176 1579709504.90 151.5683 60.0021 32.0000 1.9915 1.9928 418.3203 418.6509 0.0496 -1.0000 -1.0000 1141254 1579709505.00 151.5683 60.0021 32.0000 1.9917 1.9930 418.2045 418.5337 0.0493 -1.0000 -1.0000 1141316 1579709505.10 151.4352 60.0019 32.0000 1.9925 1.9938 417.9709 418.3011 0.0496 -1.0000 -1.0000 1141988 1579709505.20 151.4352 60.0019 32.0000 1.9923 1.9936 418.0478 418.3785 0.0496 -1.0000 -1.0000 1142066 1579709505.30 151.4352 60.0019 32.0000 1.9927 1.9940 418.1780 418.5080 0.0495 -1.0000 -1.0000 1142129 1579709505.40 151.4352 60.0019 32.0000 1.9923 1.9936 418.2674 418.5973 0.0495 -1.0000 -1.0000 1142207 1579709505.50 151.4352 60.0019 32.0000 1.9914 1.9926 418.1971 418.5270 0.0495 -1.0000 -1.0000 1142270 1579709505.60 151.4435 60.0019 32.0000 1.9929 1.9942 417.9887 418.3174 0.0493 -1.0000 -1.0000 1142332 1579709505.70 151.4738 60.0019 32.0000 1.9927 1.9940 418.1085 418.4384 0.0495 -1.0000 -1.0000 1142394 1579709505.80 151.4738 60.0019 32.0000 1.9929 1.9942 418.2692 418.5997 0.0496 -1.0000 -1.0000 1142457 1579709505.90 151.4738 60.0019 32.0000 1.9926 1.9939 418.2778 418.6084 0.0495 -1.0000 -1.0000 1142519 1579709506.00 151.4738 60.0019 32.0000 1.9924 1.9937 418.1995 418.5298 0.0495 -1.0000 -1.0000 1142597 1579709506.10 151.4738 60.0019 32.0000 1.9938 1.9951 418.0659 418.3959 0.0496 -1.0000 -1.0000 1142660 1579709506.20 151.4738 60.0019 32.0000 1.9921 1.9934 418.1513 418.4807 0.0494 -1.0000 -1.0000 1142722 1579709506.30 151.5392 60.0019 32.0000 1.9923 1.9936 418.2981 418.6279 0.0495 -1.0000 -1.0000 1142800 1579709506.40 151.5392 60.0019 32.0000 1.9921 1.9934 418.2998 418.6298 0.0494 -1.0000 -1.0000 1142863 1579709506.50 151.5392 60.0019 32.0000 1.9933 1.9946 418.1259 418.4560 0.0496 -1.0000 -1.0000 1142926 1579709506.60 151.5392 60.0019 32.0000 1.9924 1.9937 417.9633 418.2935 0.0495 -1.0000 -1.0000 1142988 1579709506.70 151.5392 60.0019 32.0000 1.9919 1.9932 418.0361 418.3654 0.0494 -1.0000 -1.0000 1143520 1579709506.80 151.4445 60.0019 32.0000 1.9920 1.9933 418.1612 418.4909 0.0495 -1.0000 -1.0000 1143582 1579709506.90 151.4398 60.0019 32.0000 1.9922 1.9935 418.3472 418.6777 0.0495 -1.0000 -1.0000 1143660 1579709507.00 151.4398 60.0019 32.0000 1.9925 1.9938 418.1445 418.4747 0.0496 -1.0000 -1.0000 1143723 1579709507.10 151.4398 60.0019 32.0000 1.9923 1.9936 418.2791 418.6092 0.0495 -1.0000 -1.0000 1143785 1579709507.20 151.4398 60.0019 32.0000 1.9919 1.9932 418.4873 418.8171 0.0494 -1.0000 -1.0000 1143863 1579709507.30 151.4398 60.0019 32.0000 1.9919 1.9932 418.6812 419.0115 0.0495 -1.0000 -1.0000 1143926 1579709507.40 151.4398 60.0019 32.0000 1.9925 1.9938 418.6365 418.9677 0.0496 -1.0000 -1.0000 1143988 1579709507.50 151.4816 60.0019 32.0000 1.9931 1.9944 418.5810 418.9114 0.0495 -1.0000 -1.0000 1144050 1579709507.60 151.4816 60.0019 32.0000 1.9930 1.9943 418.6014 418.9312 0.0494 -1.0000 -1.0000 1144113 1579709507.70 151.4816 60.0019 32.0000 1.9917 1.9930 418.8561 419.1868 0.0496 -1.0000 -1.0000 1144191 1579709507.80 151.4816 60.0019 32.0000 1.9923 1.9936 418.8444 419.1751 0.0496 -1.0000 -1.0000 1144254 1579709507.90 151.4816 60.0019 32.0000 1.9921 1.9934 418.7367 419.0669 0.0494 -1.0000 -1.0000 1144316 1579709508.00 151.5027 60.0019 32.0000 1.9925 1.9938 418.5747 418.9052 0.0495 -1.0000 -1.0000 1144394 1579709508.10 151.5027 60.0019 32.0000 1.9924 1.9936 418.5637 418.8932 0.0494 -1.0000 -1.0000 1144457 1579709508.20 151.5027 60.0019 32.0000 1.9910 1.9923 418.6801 419.0102 0.0495 -1.0000 -1.0000 1145035 1579709508.30 151.5027 60.0019 32.0000 1.9915 1.9928 418.6423 418.9729 0.0496 -1.0000 -1.0000 1145129 1579709508.40 151.5027 60.0019 32.0000 1.9920 1.9933 418.5908 418.9218 0.0495 -1.0000 -1.0000 1145191 1579709508.50 151.5027 60.0019 32.0000 1.9920 1.9933 418.5536 418.8834 0.0495 -1.0000 -1.0000 1145254 1579709508.60 151.5027 60.0019 32.0000 1.9918 1.9931 418.6830 419.0133 0.0495 -1.0000 -1.0000 1145332 1579709508.70 151.5646 60.0019 32.0000 1.9918 1.9931 418.7600 419.0900 0.0495 -1.0000 -1.0000 1145395 1579709508.80 151.5646 60.0019 32.0000 1.9929 1.9942 418.7176 419.0482 0.0495 -1.0000 -1.0000 1145457 1579709508.90 151.5646 60.0019 32.0000 1.9934 1.9947 418.5173 418.8480 0.0496 -1.0000 -1.0000 1145520 1579709509.00 151.5646 60.0019 32.0000 1.9921 1.9934 418.4944 418.8247 0.0495 -1.0000 -1.0000 1145582 1579709509.10 151.5646 60.0019 32.0000 1.9917 1.9930 418.5942 418.9245 0.0495 -1.0000 -1.0000 1145644 1579709509.20 151.5426 60.0019 32.0000 1.9916 1.9929 418.6082 418.9378 0.0494 -1.0000 -1.0000 1145754 1579709509.30 151.5426 60.0019 32.0000 1.9923 1.9936 418.4044 418.7343 0.0495 -1.0000 -1.0000 1145816 1579709509.40 151.5426 60.0019 32.0000 1.9922 1.9934 418.3673 418.6976 0.0496 -1.0000 -1.0000 1145895 1579709509.50 151.5426 60.0019 32.0000 1.9919 1.9932 418.4467 418.7775 0.0496 -1.0000 -1.0000 1145957 1579709509.60 151.5426 60.0019 32.0000 1.9915 1.9928 418.6307 418.9609 0.0495 -1.0000 -1.0000 1146020 1579709509.70 151.4987 60.0018 32.0000 1.9921 1.9934 418.5550 418.8861 0.0496 -1.0000 -1.0000 1146082 1579709509.80 151.4408 60.0016 32.0000 1.9927 1.9940 418.4885 418.8186 0.0494 -1.0000 -1.0000 1146144 1579709509.90 151.4408 60.0016 32.0000 1.9924 1.9937 418.4226 418.7535 0.0496 -1.0000 -1.0000 1146207 1579709510.00 151.4408 60.0016 32.0000 1.9924 1.9937 418.6365 418.9681 0.0497 -1.0000 -1.0000 1146285 1579709510.10 151.4408 60.0016 32.0000 1.9914 1.9927 418.7074 419.0383 0.0495 -1.0000 -1.0000 1146347 1579709510.20 151.4408 60.0016 32.0000 1.9924 1.9937 418.5280 418.8579 0.0495 -1.0000 -1.0000 1146410 1579709510.30 151.4408 60.0016 32.0000 1.9934 1.9947 418.3460 418.6763 0.0495 -1.0000 -1.0000 1146597 1579709510.40 151.5033 60.0016 32.0000 1.9920 1.9933 418.3338 418.6634 0.0495 -1.0000 -1.0000 1146660 1579709510.50 151.5559 60.0016 32.0000 1.9919 1.9932 418.3988 418.7283 0.0494 -1.0000 -1.0000 1146722 1579709510.60 151.5559 60.0016 32.0000 1.9917 1.9930 418.3650 418.6952 0.0495 -1.0000 -1.0000 1146800 1579709510.70 151.5559 60.0016 32.0000 1.9930 1.9943 418.1885 418.5183 0.0495 -1.0000 -1.0000 1146863 1579709510.80 151.5559 60.0016 32.0000 1.9933 1.9946 418.0609 418.3918 0.0496 -1.0000 -1.0000 1147035 1579709510.90 151.5559 60.0016 32.0000 1.9928 1.9941 418.2530 418.5825 0.0494 -1.0000 -1.0000 1147113 1579709511.00 151.5321 60.0016 32.0000 1.9926 1.9939 418.3753 418.7044 0.0494 -1.0000 -1.0000 1147176 1579709511.10 151.5321 60.0016 32.0000 1.9922 1.9935 418.3043 418.6347 0.0496 -1.0000 -1.0000 1147238 1579709511.20 151.5321 60.0016 32.0000 1.9928 1.9941 418.1711 418.5006 0.0494 -1.0000 -1.0000 1147300 1579709511.30 151.5321 60.0016 32.0000 1.9921 1.9934 418.2347 418.5647 0.0495 -1.0000 -1.0000 1147535 1579709511.40 151.5321 60.0016 32.0000 1.9926 1.9939 418.2939 418.6254 0.0497 -1.0000 -1.0000 1147613 1579709511.50 151.5314 60.0016 32.0000 1.9925 1.9938 418.2562 418.5867 0.0495 -1.0000 -1.0000 1147676 1579709511.60 151.5254 60.0016 32.0000 1.9924 1.9937 418.2741 418.6036 0.0495 -1.0000 -1.0000 1147738 1579709511.70 151.5254 60.0016 32.0000 1.9929 1.9942 418.2719 418.6016 0.0494 -1.0000 -1.0000 1147800 1579709511.80 151.5254 60.0016 32.0000 1.9918 1.9931 418.4982 418.8271 0.0494 -1.0000 -1.0000 1148097 1579709511.90 151.5254 60.0016 32.0000 1.9919 1.9932 418.4812 418.8114 0.0496 -1.0000 -1.0000 1148160 1579709512.00 151.5254 60.0016 32.0000 1.9931 1.9944 418.5197 418.8502 0.0495 -1.0000 -1.0000 1148238 1579709512.10 151.4841 60.0016 32.0000 1.9932 1.9945 418.5099 418.8402 0.0495 -1.0000 -1.0000 1148300 1579709512.20 151.4654 60.0016 32.0000 1.9931 1.9944 418.5478 418.8778 0.0494 -1.0000 -1.0000 1148363 1579709512.30 151.4654 60.0016 32.0000 1.9923 1.9936 418.5823 418.9122 0.0494 -1.0000 -1.0000 1148550 1579709512.40 151.4654 60.0016 32.0000 1.9924 1.9937 418.5425 418.8720 0.0494 -1.0000 -1.0000 1148613 1579709512.50 151.4654 60.0016 32.0000 1.9929 1.9942 418.7229 419.0522 0.0493 -1.0000 -1.0000 1148676 1579709512.60 151.4654 60.0016 32.0000 1.9929 1.9942 418.7485 419.0784 0.0495 -1.0000 -1.0000 1148754 1579709512.70 151.5022 60.0016 32.0000 1.9930 1.9942 418.8918 419.2219 0.0495 -1.0000 -1.0000 1148816 1579709512.80 151.5022 60.0016 32.0000 1.9921 1.9934 418.9882 419.3188 0.0495 -1.0000 -1.0000 1149035 1579709512.90 151.5022 60.0016 32.0000 1.9925 1.9938 418.9485 419.2792 0.0495 -1.0000 -1.0000 1149113 1579709513.00 151.5022 60.0016 32.0000 1.9932 1.9945 418.7437 419.0745 0.0495 -1.0000 -1.0000 1149176 1579709513.10 151.5022 60.0016 32.0000 1.9940 1.9953 418.6628 418.9933 0.0496 -1.0000 -1.0000 1149238 1579709513.20 151.5022 60.0016 32.0000 1.9935 1.9948 418.8001 419.1301 0.0495 -1.0000 -1.0000 1149316 1579709513.30 151.5637 60.0016 32.0000 1.9927 1.9940 418.9225 419.2528 0.0494 -1.0000 -1.0000 1150129 1579709513.40 151.5637 60.0016 32.0000 1.9921 1.9934 418.7695 419.0994 0.0495 -1.0000 -1.0000 1150207 1579709513.50 151.5637 60.0016 32.0000 1.9929 1.9941 418.4717 418.8016 0.0495 -1.0000 -1.0000 1150269 1579709513.60 151.5637 60.0016 32.0000 1.9927 1.9940 418.3803 418.7099 0.0493 -1.0000 -1.0000 1150332 1579709513.70 151.5637 60.0016 32.0000 1.9926 1.9939 418.6447 418.9738 0.0494 -1.0000 -1.0000 1150410 1579709513.80 151.5436 60.0016 32.0000 1.9926 1.9939 418.8111 419.1415 0.0495 -1.0000 -1.0000 1150535 1579709513.90 151.4631 60.0016 32.0000 1.9925 1.9938 418.5631 418.8931 0.0494 -1.0000 -1.0000 1150597 1579709514.00 151.4631 60.0016 32.0000 1.9928 1.9941 418.3823 418.7120 0.0495 -1.0000 -1.0000 1150676 1579709514.10 151.4631 60.0016 32.0000 1.9925 1.9938 418.5307 418.8603 0.0494 -1.0000 -1.0000 1150738 1579709514.20 151.4631 60.0016 32.0000 1.9919 1.9932 418.5673 418.8968 0.0494 -1.0000 -1.0000 1150800 1579709514.30 151.4631 60.0016 32.0000 1.9925 1.9938 418.3280 418.6580 0.0495 -1.0000 -1.0000 1150863 1579709514.40 151.5286 60.0016 32.0000 1.9929 1.9942 418.1263 418.4550 0.0493 -1.0000 -1.0000 1150926 1579709514.50 151.5286 60.0016 32.0000 1.9939 1.9952 417.9774 418.3067 0.0495 -1.0000 -1.0000 1150988 1579709514.60 151.5286 60.0016 32.0000 1.9925 1.9938 418.1363 418.4664 0.0495 -1.0000 -1.0000 1151066 1579709514.70 151.5286 60.0016 32.0000 1.9919 1.9932 418.4536 418.7827 0.0493 -1.0000 -1.0000 1151129 1579709514.80 151.5286 60.0016 32.0000 1.9919 1.9932 418.3005 418.6292 0.0493 -1.0000 -1.0000 1151300 1579709514.90 151.5698 60.0016 32.0000 1.9932 1.9945 418.2264 418.5556 0.0494 -1.0000 -1.0000 1151379 1579709515.00 151.5759 60.0016 32.0000 1.9928 1.9941 418.2472 418.5767 0.0494 -1.0000 -1.0000 1151441 1579709515.10 151.5759 60.0016 32.0000 1.9928 1.9941 418.4692 418.7985 0.0493 -1.0000 -1.0000 1151504 1579709515.20 151.5759 60.0016 32.0000 1.9914 1.9927 418.3528 418.6824 0.0495 -1.0000 -1.0000 1151582 1579709515.30 151.5759 60.0016 32.0000 1.9926 1.9939 418.0852 418.4144 0.0494 -1.0000 -1.0000 1151754 1579709515.40 151.5759 60.0016 32.0000 1.9927 1.9940 418.0648 418.3940 0.0494 -1.0000 -1.0000 1151832 1579709515.50 151.5218 60.0016 32.0000 1.9929 1.9942 418.0567 418.3853 0.0493 -1.0000 -1.0000 1151894 1579709515.60 151.5218 60.0016 32.0000 1.9918 1.9931 418.2260 418.5551 0.0494 -1.0000 -1.0000 1151957 1579709515.70 151.5218 60.0016 32.0000 1.9934 1.9947 418.3907 418.7198 0.0494 -1.0000 -1.0000 1152035 1579709515.80 151.5218 60.0016 32.0000 1.9928 1.9941 418.2424 418.5710 0.0493 -1.0000 -1.0000 1152097 1579709515.90 151.5218 60.0016 32.0000 1.9926 1.9939 418.2145 418.5434 0.0493 -1.0000 -1.0000 1152160 1579709516.00 151.4208 60.0016 32.0000 1.9921 1.9934 418.3179 418.6467 0.0493 -1.0000 -1.0000 1152238 1579709516.10 151.4208 60.0016 32.0000 1.9915 1.9928 418.3113 418.6407 0.0495 -1.0000 -1.0000 1152300 1579709516.20 151.4208 60.0016 32.0000 1.9919 1.9932 418.1490 418.4786 0.0495 -1.0000 -1.0000 1152363 1579709516.30 151.4208 60.0016 32.0000 1.9929 1.9942 417.9058 418.2354 0.0495 -1.0000 -1.0000 1152426 1579709516.40 151.4208 60.0016 32.0000 1.9926 1.9938 418.0103 418.3393 0.0493 -1.0000 -1.0000 1152488 1579709516.50 151.4632 60.0016 32.0000 1.9926 1.9939 418.0202 418.3493 0.0493 -1.0000 -1.0000 1152550 1579709516.60 151.4989 60.0016 32.0000 1.9921 1.9934 418.0731 418.4020 0.0494 -1.0000 -1.0000 1152629 1579709516.70 151.4989 60.0016 32.0000 1.9914 1.9927 418.1640 418.4937 0.0495 -1.0000 -1.0000 1152691 1579709516.80 151.4989 60.0016 32.0000 1.9915 1.9928 418.0535 418.3820 0.0493 -1.0000 -1.0000 1152754 1579709516.90 151.4989 60.0016 32.0000 1.9932 1.9945 418.0146 418.3436 0.0494 -1.0000 -1.0000 1153050 1579709517.00 151.4989 60.0016 32.0000 1.9932 1.9945 418.0485 418.3777 0.0494 -1.0000 -1.0000 1153113 1579709517.10 151.5709 60.0016 32.0000 1.9918 1.9931 418.1826 418.5110 0.0493 -1.0000 -1.0000 1153176 1579709517.20 151.5709 60.0016 32.0000 1.9914 1.9927 418.2295 418.5581 0.0493 -1.0000 -1.0000 1153254 1579709517.30 151.5709 60.0016 32.0000 1.9924 1.9937 418.0841 418.4131 0.0494 -1.0000 -1.0000 1153316 1579709517.40 151.5709 60.0016 32.0000 1.9924 1.9937 417.9223 418.2514 0.0494 -1.0000 -1.0000 1153379 1579709517.50 151.5709 60.0016 32.0000 1.9915 1.9928 418.0814 418.4100 0.0493 -1.0000 -1.0000 1153441 1579709517.60 151.4917 60.0016 32.0000 1.9920 1.9933 418.2012 418.5296 0.0493 -1.0000 -1.0000 1153504 1579709517.70 151.4917 60.0016 32.0000 1.9907 1.9920 418.1520 418.4806 0.0493 -1.0000 -1.0000 1153582 1579709517.80 151.4917 60.0016 32.0000 1.9923 1.9936 418.0160 418.3451 0.0494 -1.0000 -1.0000 1153644 1579709517.90 151.4917 60.0016 32.0000 1.9919 1.9931 417.9399 418.2671 0.0492 -1.0000 -1.0000 1154035 1579709518.00 151.4917 60.0016 32.0000 1.9918 1.9931 417.9946 418.3228 0.0493 -1.0000 -1.0000 1154113 1579709518.10 151.4788 60.0016 32.0000 1.9914 1.9927 418.1781 418.5066 0.0493 -1.0000 -1.0000 1154160 1579709518.20 151.4416 60.0016 32.0000 1.9918 1.9931 418.0954 418.4235 0.0493 -1.0000 -1.0000 1154238 1579709518.30 151.4416 60.0016 32.0000 1.9924 1.9937 417.9880 418.3166 0.0493 -1.0000 -1.0000 1154300 1579709518.40 151.4416 60.0016 32.0000 1.9921 1.9934 418.0507 418.3790 0.0493 -1.0000 -1.0000 1154550 1579709518.50 151.4416 60.0016 32.0000 1.9913 1.9926 418.1680 418.4958 0.0492 -1.0000 -1.0000 1154613 1579709518.60 151.4416 60.0016 32.0000 1.9918 1.9931 418.0800 418.4090 0.0494 -1.0000 -1.0000 1154675 1579709518.70 151.5930 60.0016 32.0000 1.9929 1.9942 418.0800 418.4087 0.0493 -1.0000 -1.0000 1154738 1579709518.80 151.5930 60.0016 32.0000 1.9926 1.9939 418.0872 418.4165 0.0494 -1.0000 -1.0000 1154800 1579709518.90 151.5930 60.0016 32.0000 1.9917 1.9930 418.1700 418.4978 0.0491 -1.0000 -1.0000 1155050 1579709519.00 151.5930 60.0016 32.0000 1.9923 1.9935 418.2236 418.5514 0.0493 -1.0000 -1.0000 1155113 1579709519.10 151.5930 60.0016 32.0000 1.9913 1.9926 418.1714 418.4987 0.0491 -1.0000 -1.0000 1155175 1579709519.20 151.5520 60.0016 32.0000 1.9921 1.9934 418.0270 418.3553 0.0493 -1.0000 -1.0000 1155254 1579709519.30 151.5397 60.0016 32.0000 1.9916 1.9928 417.9671 418.2953 0.0493 -1.0000 -1.0000 1155316 1579709519.40 151.5397 60.0016 32.0000 1.9913 1.9926 418.1403 418.4688 0.0493 -1.0000 -1.0000 1155550 1579709519.50 151.5397 60.0016 32.0000 1.9919 1.9932 418.0996 418.4273 0.0491 -1.0000 -1.0000 1155613 1579709519.60 151.5397 60.0016 32.0000 1.9918 1.9931 418.0198 418.3473 0.0492 -1.0000 -1.0000 1155676 1579709519.70 151.5397 60.0016 32.0000 1.9922 1.9935 417.8685 418.1971 0.0493 -1.0000 -1.0000 1155754 1579709519.80 151.5385 60.0013 32.0000 1.9916 1.9929 417.9855 418.3130 0.0491 -1.0000 -1.0000 1155816 1579709519.90 151.5385 60.0013 32.0000 1.9921 1.9933 418.1840 418.5112 0.0491 -1.0000 -1.0000 1155879 1579709520.00 151.5385 60.0013 32.0000 1.9927 1.9940 418.3959 418.7245 0.0493 -1.0000 -1.0000 1156113 1579709520.10 151.5385 60.0013 32.0000 1.9917 1.9930 418.3703 418.6991 0.0493 -1.0000 -1.0000 1156176 1579709520.20 151.5385 60.0013 32.0000 1.9924 1.9937 418.2473 418.5746 0.0490 -1.0000 -1.0000 1156238 1579709520.30 151.4679 60.0013 32.0000 1.9923 1.9936 418.1345 418.4627 0.0492 -1.0000 -1.0000 1156316 1579709520.40 151.4585 60.0013 32.0000 1.9922 1.9935 418.2567 418.5845 0.0492 -1.0000 -1.0000 1156379 1579709520.50 151.4585 60.0013 32.0000 1.9916 1.9928 418.3478 418.6763 0.0493 -1.0000 -1.0000 1156550 1579709520.60 151.4585 60.0013 32.0000 1.9919 1.9932 418.1425 418.4704 0.0493 -1.0000 -1.0000 1156629 1579709520.70 151.4585 60.0013 32.0000 1.9924 1.9937 418.0855 418.4141 0.0492 -1.0000 -1.0000 1156676 1579709520.80 151.4585 60.0013 32.0000 1.9924 1.9936 418.2871 418.6155 0.0493 -1.0000 -1.0000 1156754 1579709520.90 151.6048 60.0013 32.0000 1.9917 1.9930 418.3804 418.7094 0.0493 -1.0000 -1.0000 1156816 1579709521.00 151.6048 60.0013 32.0000 1.9916 1.9928 418.3690 418.6972 0.0493 -1.0000 -1.0000 1157050 1579709521.10 151.6048 60.0013 32.0000 1.9923 1.9936 418.4283 418.7577 0.0494 -1.0000 -1.0000 1157113 1579709521.20 151.6048 60.0013 32.0000 1.9927 1.9940 418.1930 418.5213 0.0493 -1.0000 -1.0000 1157191 1579709521.30 151.6048 60.0013 32.0000 1.9925 1.9938 418.0422 418.3701 0.0492 -1.0000 -1.0000 1157254 1579709521.40 151.5246 60.0013 32.0000 1.9918 1.9931 417.9889 418.3161 0.0492 -1.0000 -1.0000 1157332 1579709521.50 151.5246 60.0013 32.0000 1.9914 1.9927 418.0669 418.3959 0.0492 -1.0000 -1.0000 1158050 1579709521.60 151.5246 60.0013 32.0000 1.9922 1.9935 417.9900 418.3170 0.0491 -1.0000 -1.0000 1158113 1579709521.70 151.5246 60.0013 32.0000 1.9925 1.9938 418.0216 418.3501 0.0493 -1.0000 -1.0000 1158191 1579709521.80 151.5246 60.0013 32.0000 1.9920 1.9933 418.0643 418.3924 0.0492 -1.0000 -1.0000 1158254 1579709521.90 151.4613 60.0013 32.0000 1.9914 1.9927 418.1212 418.4494 0.0493 -1.0000 -1.0000 1158316 1579709522.00 151.4373 60.0013 32.0000 1.9917 1.9930 418.2251 418.5548 0.0494 -1.0000 -1.0000 1158394 1579709522.10 151.4373 60.0013 32.0000 1.9923 1.9936 418.0735 418.4016 0.0493 -1.0000 -1.0000 1158457 1579709522.20 151.4373 60.0013 32.0000 1.9925 1.9938 418.0038 418.3316 0.0492 -1.0000 -1.0000 1158519 1579709522.30 151.4373 60.0013 32.0000 1.9925 1.9938 418.1299 418.4564 0.0490 -1.0000 -1.0000 1158582 1579709522.40 151.4373 60.0013 32.0000 1.9916 1.9929 418.2213 418.5489 0.0492 -1.0000 -1.0000 1158644 1579709522.50 151.5702 60.0013 32.0000 1.9920 1.9933 418.2571 418.5850 0.0492 -1.0000 -1.0000 1158769 1579709522.60 151.5702 60.0013 32.0000 1.9916 1.9928 418.1942 418.5214 0.0492 -1.0000 -1.0000 1158847 1579709522.70 151.5702 60.0013 32.0000 1.9925 1.9938 418.0514 418.3796 0.0492 -1.0000 -1.0000 1158910 1579709522.80 151.5702 60.0013 32.0000 1.9922 1.9935 418.2779 418.6056 0.0492 -1.0000 -1.0000 1158972 1579709522.90 151.5702 60.0013 32.0000 1.9918 1.9931 418.2177 418.5468 0.0493 -1.0000 -1.0000 1159050 1579709523.00 151.5290 60.0013 32.0000 1.9924 1.9937 418.0941 418.4213 0.0492 -1.0000 -1.0000 1159269 1579709523.10 151.5279 60.0013 32.0000 1.9925 1.9938 417.9985 418.3263 0.0492 -1.0000 -1.0000 1159332 1579709523.20 151.5279 60.0013 32.0000 1.9926 1.9939 417.9791 418.3078 0.0493 -1.0000 -1.0000 1159410 1579709523.30 151.5279 60.0013 32.0000 1.9912 1.9925 418.1445 418.4716 0.0491 -1.0000 -1.0000 1159472 1579709523.40 151.5279 60.0013 32.0000 1.9913 1.9926 418.2568 418.5851 0.0493 -1.0000 -1.0000 1159535 1579709523.50 151.5279 60.0013 32.0000 1.9920 1.9933 418.2280 418.5550 0.0491 -1.0000 -1.0000 1159597 1579709523.60 151.5279 60.0013 32.0000 1.9924 1.9937 418.0630 418.3904 0.0491 -1.0000 -1.0000 1159785 1579709523.70 151.4343 60.0013 32.0000 1.9926 1.9938 417.9851 418.3128 0.0492 -1.0000 -1.0000 1159863 1579709523.80 151.4343 60.0013 32.0000 1.9923 1.9935 418.2525 418.5814 0.0493 -1.0000 -1.0000 1159926 1579709523.90 151.4343 60.0013 32.0000 1.9927 1.9939 418.1854 418.5135 0.0492 -1.0000 -1.0000 1159988 1579709524.00 151.4343 60.0013 32.0000 1.9923 1.9936 417.9902 418.3186 0.0493 -1.0000 -1.0000 1200066 1579709524.10 151.4343 60.0013 32.0000 1.9921 1.9934 417.9953 418.3224 0.0491 -1.0000 -1.0000 1200129 1579709524.20 151.4343 60.0013 32.0000 1.9920 1.9933 418.1985 418.5265 0.0492 -1.0000 -1.0000 1200191 1579709524.30 151.4793 60.0013 32.0000 1.9927 1.9940 418.1576 418.4856 0.0493 -1.0000 -1.0000 1200254 1579709524.40 151.4820 60.0013 32.0000 1.9934 1.9947 418.0317 418.3598 0.0492 -1.0000 -1.0000 1200332 1579709524.50 151.4820 60.0013 32.0000 1.9931 1.9944 418.0010 418.3288 0.0492 -1.0000 -1.0000 1200394 1579709524.60 151.4820 60.0013 32.0000 1.9924 1.9937 418.2190 418.5472 0.0492 -1.0000 -1.0000 1200785 1579709524.70 151.4820 60.0013 32.0000 1.9917 1.9930 418.2940 418.6223 0.0493 -1.0000 -1.0000 1200847 1579709524.80 151.4820 60.0013 32.0000 1.9926 1.9939 418.1373 418.4659 0.0493 -1.0000 -1.0000 1200910 1579709524.90 151.5531 60.0017 32.0000 1.9926 1.9939 418.1899 418.5183 0.0493 -1.0000 -1.0000 1200972 1579709525.00 151.5531 60.0017 32.0000 1.9921 1.9934 418.3458 418.6742 0.0492 -1.0000 -1.0000 1201035 1579709525.10 151.5531 60.0017 32.0000 1.9920 1.9933 418.3273 418.6560 0.0493 -1.0000 -1.0000 1201269 1579709525.20 151.5531 60.0017 32.0000 1.9930 1.9943 418.1382 418.4669 0.0493 -1.0000 -1.0000 1201332 1579709525.30 151.5531 60.0017 32.0000 1.9929 1.9942 418.0104 418.3387 0.0493 -1.0000 -1.0000 1201394 1579709525.40 151.4945 60.0017 32.0000 1.9916 1.9929 418.0545 418.3824 0.0492 -1.0000 -1.0000 1201472 1579709525.50 151.4740 60.0017 32.0000 1.9917 1.9930 418.1551 418.4839 0.0494 -1.0000 -1.0000 1201535 1579709525.60 151.4740 60.0017 32.0000 1.9916 1.9929 418.2223 418.5499 0.0491 -1.0000 -1.0000 1202035 1579709525.70 151.4740 60.0017 32.0000 1.9920 1.9933 418.0551 418.3835 0.0492 -1.0000 -1.0000 1202113 1579709525.80 151.4740 60.0017 32.0000 1.9926 1.9939 417.9345 418.2628 0.0493 -1.0000 -1.0000 1202176 1579709525.90 151.4740 60.0017 32.0000 1.9923 1.9936 418.0085 418.3358 0.0492 -1.0000 -1.0000 1202238 1579709526.00 151.4276 60.0017 32.0000 1.9916 1.9929 418.1045 418.4334 0.0493 -1.0000 -1.0000 1202316 1579709526.10 151.4276 60.0017 32.0000 1.9922 1.9934 418.2417 418.5703 0.0493 -1.0000 -1.0000 1202379 1579709526.20 151.4276 60.0017 32.0000 1.9925 1.9938 418.1106 418.4389 0.0493 -1.0000 -1.0000 1202441 1579709526.30 151.4276 60.0017 32.0000 1.9928 1.9941 418.1896 418.5193 0.0494 -1.0000 -1.0000 1202504 1579709526.40 151.4276 60.0017 32.0000 1.9914 1.9927 418.2103 418.5384 0.0492 -1.0000 -1.0000 1202566 1579709526.50 151.4621 60.0017 32.0000 1.9920 1.9932 418.3543 418.6833 0.0494 -1.0000 -1.0000 1202629 1579709526.60 151.4621 60.0017 32.0000 1.9922 1.9935 418.2929 418.6214 0.0492 -1.0000 -1.0000 1203082 1579709526.70 151.4621 60.0017 32.0000 1.9927 1.9940 418.1656 418.4927 0.0491 -1.0000 -1.0000 1203144 1579709526.80 151.4621 60.0017 32.0000 1.9920 1.9933 418.1340 418.4630 0.0495 -1.0000 -1.0000 1203207 1579709526.90 151.4621 60.0017 32.0000 1.9916 1.9929 418.2631 418.5914 0.0493 -1.0000 -1.0000 1203300 1579709527.00 151.4660 60.0017 32.0000 1.9916 1.9929 418.3589 418.6874 0.0493 -1.0000 -1.0000 1203363 1579709527.10 151.5217 60.0017 32.0000 1.9922 1.9935 418.2078 418.5366 0.0493 -1.0000 -1.0000 1203535 1579709527.20 151.5217 60.0017 32.0000 1.9915 1.9928 418.2952 418.6237 0.0493 -1.0000 -1.0000 1203597 1579709527.30 151.5217 60.0017 32.0000 1.9914 1.9927 418.2923 418.6214 0.0493 -1.0000 -1.0000 1203676 1579709527.40 151.5217 60.0017 32.0000 1.9911 1.9924 418.2468 418.5746 0.0492 -1.0000 -1.0000 1203754 1579709527.50 151.5217 60.0017 32.0000 1.9920 1.9933 418.0990 418.4277 0.0493 -1.0000 -1.0000 1203800 1579709527.60 151.4229 60.0017 32.0000 1.9918 1.9931 418.0849 418.4135 0.0493 -1.0000 -1.0000 1203879 1579709527.70 151.4204 60.0017 32.0000 1.9924 1.9937 418.1000 418.4281 0.0492 -1.0000 -1.0000 1203941 1579709527.80 151.4204 60.0017 32.0000 1.9925 1.9938 418.2977 418.6275 0.0494 -1.0000 -1.0000 1204004 1579709527.90 151.4204 60.0017 32.0000 1.9912 1.9925 418.2532 418.5819 0.0493 -1.0000 -1.0000 1204066 1579709528.00 151.4204 60.0017 32.0000 1.9930 1.9943 418.1356 418.4635 0.0492 -1.0000 -1.0000 1204144 1579709528.10 151.4204 60.0017 32.0000 1.9925 1.9938 418.1038 418.4324 0.0493 -1.0000 -1.0000 1204207 1579709528.20 151.4442 60.0017 32.0000 1.9921 1.9934 418.2324 418.5615 0.0494 -1.0000 -1.0000 1204847 1579709528.30 151.4442 60.0017 32.0000 1.9924 1.9937 418.2187 418.5486 0.0495 -1.0000 -1.0000 1204926 1579709528.40 151.4442 60.0017 32.0000 1.9930 1.9943 418.1324 418.4615 0.0494 -1.0000 -1.0000 1204988 1579709528.50 151.4442 60.0017 32.0000 1.9924 1.9937 418.1882 418.5165 0.0492 -1.0000 -1.0000 1205050 1579709528.60 151.4442 60.0017 32.0000 1.9919 1.9932 418.2935 418.6220 0.0493 -1.0000 -1.0000 1205129 1579709528.70 151.5653 60.0017 32.0000 1.9919 1.9932 418.2305 418.5599 0.0494 -1.0000 -1.0000 1205191 1579709528.80 151.5653 60.0017 32.0000 1.9930 1.9943 418.0034 418.3334 0.0495 -1.0000 -1.0000 1205254 1579709528.90 151.5653 60.0017 32.0000 1.9936 1.9948 417.9576 418.2869 0.0494 -1.0000 -1.0000 1205316 1579709529.00 151.5653 60.0017 32.0000 1.9923 1.9936 418.0452 418.3744 0.0494 -1.0000 -1.0000 1205379 1579709529.10 151.5653 60.0017 32.0000 1.9914 1.9927 418.1761 418.5056 0.0494 -1.0000 -1.0000 1205441 1579709529.20 151.5653 60.0017 32.0000 1.9918 1.9931 418.2597 418.5893 0.0495 -1.0000 -1.0000 1205566 1579709529.30 151.4559 60.0017 32.0000 1.9920 1.9933 418.1550 418.4840 0.0494 -1.0000 -1.0000 1205629 1579709529.40 151.4559 60.0017 32.0000 1.9925 1.9938 418.0264 418.3560 0.0495 -1.0000 -1.0000 1205707 1579709529.50 151.4559 60.0017 32.0000 1.9910 1.9923 418.2595 418.5887 0.0493 -1.0000 -1.0000 1205770 1579709529.60 151.4559 60.0017 32.0000 1.9909 1.9922 418.2065 418.5359 0.0494 -1.0000 -1.0000 1205832 1579709529.70 151.4559 60.0017 32.0000 1.9916 1.9929 418.0594 418.3878 0.0493 -1.0000 -1.0000 1205894 1579709529.80 151.4574 60.0017 32.0000 1.9921 1.9934 417.9921 418.3209 0.0493 -1.0000 -1.0000 1205957 1579709529.90 151.4578 60.0017 32.0000 1.9914 1.9927 418.0000 418.3292 0.0494 -1.0000 -1.0000 1206020 1579709530.00 151.4578 60.0017 32.0000 1.9919 1.9932 418.1089 418.4386 0.0495 -1.0000 -1.0000 1206097 1579709530.10 151.4578 60.0017 32.0000 1.9917 1.9930 418.2150 418.5445 0.0494 -1.0000 -1.0000 1206160 1579709530.20 151.4578 60.0017 32.0000 1.9922 1.9935 418.0582 418.3876 0.0494 -1.0000 -1.0000 1206347 1579709530.30 151.4584 60.0017 32.0000 1.9920 1.9933 417.9465 418.2757 0.0494 -1.0000 -1.0000 1206410 1579709530.40 151.5437 60.0017 32.0000 1.9923 1.9935 417.9364 418.2648 0.0493 -1.0000 -1.0000 1206472 1579709530.50 151.5437 60.0017 32.0000 1.9919 1.9932 418.0784 418.4072 0.0494 -1.0000 -1.0000 1206535 1579709530.60 151.5437 60.0017 32.0000 1.9925 1.9938 418.0886 418.4184 0.0496 -1.0000 -1.0000 1206613 1579709530.70 151.5437 60.0017 32.0000 1.9930 1.9943 417.9437 418.2732 0.0494 -1.0000 -1.0000 1207347 1579709530.80 151.5437 60.0017 32.0000 1.9926 1.9939 417.8756 418.2048 0.0494 -1.0000 -1.0000 1207410 1579709530.90 151.5293 60.0017 32.0000 1.9918 1.9931 418.0549 418.3834 0.0493 -1.0000 -1.0000 1207472 1579709531.00 151.5288 60.0017 32.0000 1.9913 1.9926 418.1611 418.4903 0.0494 -1.0000 -1.0000 1207550 1579709531.10 151.5288 60.0017 32.0000 1.9913 1.9926 418.2519 418.5810 0.0494 -1.0000 -1.0000 1207613 1579709531.20 151.5288 60.0017 32.0000 1.9912 1.9925 418.2031 418.5326 0.0495 -1.0000 -1.0000 1207676 1579709531.30 151.5288 60.0017 32.0000 1.9920 1.9932 418.0730 418.4020 0.0494 -1.0000 -1.0000 1207738 1579709531.40 151.5288 60.0017 32.0000 1.9926 1.9938 417.9897 418.3196 0.0495 -1.0000 -1.0000 1207816 1579709531.50 151.4696 60.0017 32.0000 1.9917 1.9930 418.1228 418.4518 0.0494 -1.0000 -1.0000 1207879 1579709531.60 151.4696 60.0017 32.0000 1.9918 1.9931 418.2423 418.5719 0.0495 -1.0000 -1.0000 1207941 1579709531.70 151.4696 60.0017 32.0000 1.9919 1.9932 417.9694 418.2999 0.0495 -1.0000 -1.0000 1208066 1579709531.80 151.4696 60.0017 32.0000 1.9919 1.9932 418.0090 418.3380 0.0494 -1.0000 -1.0000 1208129 1579709531.90 151.4696 60.0017 32.0000 1.9924 1.9937 418.0537 418.3844 0.0496 -1.0000 -1.0000 1208191 1579709532.00 151.4766 60.0017 32.0000 1.9925 1.9938 418.2220 418.5515 0.0494 -1.0000 -1.0000 1208254 1579709532.10 151.4769 60.0017 32.0000 1.9931 1.9944 418.0905 418.4199 0.0495 -1.0000 -1.0000 1208332 1579709532.20 151.4769 60.0017 32.0000 1.9928 1.9941 418.0040 418.3336 0.0494 -1.0000 -1.0000 1208550 1579709532.30 151.4769 60.0017 32.0000 1.9925 1.9938 417.9431 418.2717 0.0494 -1.0000 -1.0000 1208629 1579709532.40 151.4769 60.0017 32.0000 1.9913 1.9925 418.0937 418.4224 0.0493 -1.0000 -1.0000 1208691 1579709532.50 151.4769 60.0017 32.0000 1.9919 1.9932 418.1201 418.4496 0.0495 -1.0000 -1.0000 1208754 1579709532.60 151.4769 60.0017 32.0000 1.9923 1.9936 418.0352 418.3647 0.0494 -1.0000 -1.0000 1208832 1579709532.70 151.5361 60.0017 32.0000 1.9925 1.9938 417.9845 418.3136 0.0494 -1.0000 -1.0000 1208894 1579709532.80 151.5361 60.0017 32.0000 1.9917 1.9930 418.1008 418.4301 0.0494 -1.0000 -1.0000 1209066 1579709532.90 151.5361 60.0017 32.0000 1.9916 1.9929 418.0561 418.3854 0.0495 -1.0000 -1.0000 1209144 1579709533.00 151.5361 60.0017 32.0000 1.9917 1.9930 418.0374 418.3674 0.0495 -1.0000 -1.0000 1209207 1579709533.10 151.5361 60.0017 32.0000 1.9917 1.9930 417.9954 418.3253 0.0495 -1.0000 -1.0000 1209269 1579709533.20 151.5366 60.0017 32.0000 1.9913 1.9926 418.0705 418.4009 0.0495 -1.0000 -1.0000 1209347 1579709533.30 151.5366 60.0017 32.0000 1.9916 1.9929 418.2443 418.5740 0.0495 -1.0000 -1.0000 1210207 1579709533.40 151.5366 60.0017 32.0000 1.9921 1.9934 418.2662 418.5962 0.0495 -1.0000 -1.0000 1210300 1579709533.50 151.5366 60.0017 32.0000 1.9929 1.9942 418.0180 418.3468 0.0494 -1.0000 -1.0000 1210363 1579709533.60 151.5366 60.0017 32.0000 1.9921 1.9934 418.0680 418.3976 0.0494 -1.0000 -1.0000 1210425 1579709533.70 151.5179 60.0017 32.0000 1.9916 1.9929 418.1844 418.5134 0.0494 -1.0000 -1.0000 1210488 1579709533.80 151.4443 60.0017 32.0000 1.9916 1.9929 418.2612 418.5909 0.0494 -1.0000 -1.0000 1210550 1579709533.90 151.4443 60.0017 32.0000 1.9924 1.9937 418.1469 418.4764 0.0495 -1.0000 -1.0000 1210613 1579709534.00 151.4443 60.0017 32.0000 1.9920 1.9933 418.0556 418.3850 0.0494 -1.0000 -1.0000 1210707 1579709534.10 151.4443 60.0017 32.0000 1.9913 1.9926 418.1300 418.4596 0.0495 -1.0000 -1.0000 1210769 1579709534.20 151.4443 60.0017 32.0000 1.9916 1.9929 418.1550 418.4845 0.0494 -1.0000 -1.0000 1210832 1579709534.30 151.4874 60.0017 32.0000 1.9923 1.9936 417.9453 418.2739 0.0493 -1.0000 -1.0000 1210910 1579709534.40 151.4874 60.0017 32.0000 1.9922 1.9935 417.8814 418.2101 0.0494 -1.0000 -1.0000 1210957 1579709534.50 151.4874 60.0017 32.0000 1.9919 1.9932 418.0031 418.3316 0.0493 -1.0000 -1.0000 1211019 1579709534.60 151.4874 60.0017 32.0000 1.9917 1.9930 418.1283 418.4573 0.0494 -1.0000 -1.0000 1211097 1579709534.70 151.4874 60.0017 32.0000 1.9917 1.9930 418.1226 418.4507 0.0493 -1.0000 -1.0000 1211160 1579709534.80 151.4361 60.0012 32.0000 1.9926 1.9939 418.0562 418.3858 0.0495 -1.0000 -1.0000 1211238 1579709534.90 151.4344 60.0012 32.0000 1.9930 1.9943 418.0617 418.3906 0.0493 -1.0000 -1.0000 1211316 1579709535.00 151.4344 60.0012 32.0000 1.9918 1.9931 418.2648 418.5942 0.0494 -1.0000 -1.0000 1211363 1579709535.10 151.4344 60.0012 32.0000 1.9919 1.9932 418.1423 418.4722 0.0495 -1.0000 -1.0000 1211441 1579709535.20 151.4344 60.0012 32.0000 1.9919 1.9932 418.0188 418.3482 0.0495 -1.0000 -1.0000 1211504 1579709535.30 151.4344 60.0012 32.0000 1.9928 1.9941 418.1075 418.4361 0.0493 -1.0000 -1.0000 1211566 1579709535.40 151.4344 60.0012 32.0000 1.9925 1.9938 418.1062 418.4362 0.0495 -1.0000 -1.0000 1211644 1579709535.50 151.4688 60.0012 32.0000 1.9918 1.9931 418.1302 418.4602 0.0495 -1.0000 -1.0000 1211707 1579709535.60 151.4688 60.0012 32.0000 1.9920 1.9932 418.1542 418.4838 0.0495 -1.0000 -1.0000 1211770 1579709535.70 151.4688 60.0012 32.0000 1.9923 1.9936 418.0424 418.3717 0.0494 -1.0000 -1.0000 1211847 1579709535.80 151.4688 60.0012 32.0000 1.9930 1.9943 418.0555 418.3846 0.0494 -1.0000 -1.0000 1212097 1579709535.90 151.4688 60.0012 32.0000 1.9917 1.9929 418.2343 418.5639 0.0494 -1.0000 -1.0000 1212160 1579709536.00 151.5101 60.0012 32.0000 1.9916 1.9929 418.2341 418.5632 0.0494 -1.0000 -1.0000 1212222 1579709536.10 151.5247 60.0012 32.0000 1.9920 1.9933 418.2162 418.5452 0.0493 -1.0000 -1.0000 1212285 1579709536.20 151.5247 60.0012 32.0000 1.9923 1.9936 418.1596 418.4883 0.0494 -1.0000 -1.0000 1212347 1579709536.30 151.5247 60.0012 32.0000 1.9921 1.9934 418.2322 418.5626 0.0496 -1.0000 -1.0000 1212426 1579709536.40 151.5247 60.0012 32.0000 1.9909 1.9922 418.3536 418.6838 0.0495 -1.0000 -1.0000 1212613 1579709536.50 151.5247 60.0012 32.0000 1.9922 1.9935 418.2726 418.6015 0.0493 -1.0000 -1.0000 1212676 1579709536.60 151.5042 60.0012 32.0000 1.9922 1.9935 418.0791 418.4080 0.0495 -1.0000 -1.0000 1212738 1579709536.70 151.5042 60.0012 32.0000 1.9918 1.9931 418.0712 418.4008 0.0494 -1.0000 -1.0000 1212800 1579709536.80 151.5042 60.0012 32.0000 1.9921 1.9934 418.0249 418.3536 0.0494 -1.0000 -1.0000 1212863 1579709536.90 151.5042 60.0012 32.0000 1.9917 1.9930 418.2513 418.5816 0.0496 -1.0000 -1.0000 1213207 1579709537.00 151.5042 60.0012 32.0000 1.9916 1.9929 418.3154 418.6449 0.0494 -1.0000 -1.0000 1213269 1579709537.10 151.5061 60.0012 32.0000 1.9923 1.9936 418.0816 418.4111 0.0494 -1.0000 -1.0000 1213332 1579709537.20 151.5067 60.0012 32.0000 1.9927 1.9939 418.0601 418.3890 0.0493 -1.0000 -1.0000 1213394 1579709537.30 151.5067 60.0012 32.0000 1.9917 1.9930 418.2274 418.5566 0.0494 -1.0000 -1.0000 1213457 1579709537.40 151.5067 60.0012 32.0000 1.9913 1.9926 418.2690 418.5979 0.0493 -1.0000 -1.0000 1214066 1579709537.50 151.5067 60.0012 32.0000 1.9924 1.9937 418.2010 418.5306 0.0495 -1.0000 -1.0000 1214129 1579709537.60 151.5067 60.0012 32.0000 1.9926 1.9939 418.1947 418.5251 0.0496 -1.0000 -1.0000 1214191 1579709537.70 151.4432 60.0012 32.0000 1.9921 1.9934 418.0950 418.4248 0.0495 -1.0000 -1.0000 1214270 1579709537.80 151.4432 60.0012 32.0000 1.9911 1.9924 418.3024 418.6326 0.0495 -1.0000 -1.0000 1214332 1579709537.90 151.4432 60.0012 32.0000 1.9919 1.9932 418.2942 418.6235 0.0493 -1.0000 -1.0000 1214394 1579709538.00 151.4432 60.0012 32.0000 1.9925 1.9938 418.0909 418.4210 0.0495 -1.0000 -1.0000 1214472 1579709538.10 151.4432 60.0012 32.0000 1.9927 1.9940 418.0109 418.3405 0.0495 -1.0000 -1.0000 1214535 1579709538.20 151.4432 60.0012 32.0000 1.9925 1.9938 418.0665 418.3954 0.0493 -1.0000 -1.0000 1214597 1579709538.30 151.5607 60.0012 32.0000 1.9918 1.9931 418.2079 418.5381 0.0495 -1.0000 -1.0000 1214676 1579709538.40 151.5607 60.0012 32.0000 1.9912 1.9925 418.0835 418.4136 0.0495 -1.0000 -1.0000 1214800 1579709538.50 151.5607 60.0012 32.0000 1.9929 1.9942 417.8758 418.2054 0.0495 -1.0000 -1.0000 1214863 1579709538.60 151.5607 60.0012 32.0000 1.9919 1.9932 417.9830 418.3121 0.0494 -1.0000 -1.0000 1214941 1579709538.70 151.5607 60.0012 32.0000 1.9910 1.9923 418.0217 418.3502 0.0494 -1.0000 -1.0000 1215004 1579709538.80 151.5607 60.0012 32.0000 1.9921 1.9933 417.9612 418.2897 0.0493 -1.0000 -1.0000 1215066 1579709538.90 151.4881 60.0012 32.0000 1.9923 1.9936 417.8812 418.2100 0.0494 -1.0000 -1.0000 1215129 1579709539.00 151.4881 60.0012 32.0000 1.9917 1.9929 417.7821 418.1112 0.0495 -1.0000 -1.0000 1215191 1579709539.10 151.4881 60.0012 32.0000 1.9919 1.9932 417.9033 418.2328 0.0494 -1.0000 -1.0000 1215254 1579709539.20 151.4881 60.0012 32.0000 1.9911 1.9924 417.9777 418.3081 0.0496 -1.0000 -1.0000 1215332 1579709539.30 151.4881 60.0012 32.0000 1.9916 1.9928 417.8903 418.2205 0.0497 -1.0000 -1.0000 1215394 1579709539.40 151.4881 60.0012 32.0000 1.9920 1.9933 417.8514 418.1817 0.0495 -1.0000 -1.0000 1215785 1579709539.50 151.4478 60.0012 32.0000 1.9929 1.9942 417.9037 418.2332 0.0495 -1.0000 -1.0000 1215847 1579709539.60 151.4478 60.0012 32.0000 1.9917 1.9930 418.0977 418.4274 0.0495 -1.0000 -1.0000 1215910 1579709539.70 151.4478 60.0012 32.0000 1.9917 1.9930 418.0749 418.4042 0.0493 -1.0000 -1.0000 1216004 1579709539.80 151.4478 60.0012 32.0000 1.9927 1.9940 417.9889 418.3183 0.0495 -1.0000 -1.0000 1216066 1579709539.90 151.4478 60.0012 32.0000 1.9929 1.9942 417.7999 418.1296 0.0495 -1.0000 -1.0000 1216129 1579709540.00 151.5211 60.0016 32.0000 1.9926 1.9939 417.8707 418.2004 0.0495 -1.0000 -1.0000 1216207 1579709540.10 151.5211 60.0016 32.0000 1.9922 1.9935 417.9878 418.3172 0.0495 -1.0000 -1.0000 1216270 1579709540.20 151.5211 60.0016 32.0000 1.9919 1.9932 418.1393 418.4702 0.0496 -1.0000 -1.0000 1216332 1579709540.30 151.5211 60.0016 32.0000 1.9930 1.9943 417.9288 418.2596 0.0497 -1.0000 -1.0000 1216394 1579709540.40 151.5211 60.0016 32.0000 1.9929 1.9942 417.7881 418.1179 0.0495 -1.0000 -1.0000 1216816 1579709540.50 151.5211 60.0016 32.0000 1.9925 1.9938 417.9345 418.2648 0.0496 -1.0000 -1.0000 1216879 1579709540.60 151.5211 60.0016 32.0000 1.9916 1.9929 418.1150 418.4447 0.0494 -1.0000 -1.0000 1216957 1579709540.70 151.5326 60.0016 32.0000 1.9920 1.9933 417.9429 418.2721 0.0494 -1.0000 -1.0000 1217019 1579709540.80 151.5354 60.0016 32.0000 1.9925 1.9938 417.9460 418.2758 0.0495 -1.0000 -1.0000 1217082 1579709540.90 151.5354 60.0016 32.0000 1.9926 1.9939 417.9136 418.2437 0.0496 -1.0000 -1.0000 1217332 1579709541.00 151.5354 60.0016 32.0000 1.9913 1.9926 418.0923 418.4233 0.0496 -1.0000 -1.0000 1217394 1579709541.10 151.5354 60.0016 32.0000 1.9913 1.9926 418.0844 418.4141 0.0496 -1.0000 -1.0000 1217457 1579709541.20 151.5354 60.0016 32.0000 1.9918 1.9931 418.0394 418.3695 0.0495 -1.0000 -1.0000 1217535 1579709541.30 151.4210 60.0016 32.0000 1.9925 1.9938 417.9525 418.2815 0.0493 -1.0000 -1.0000 1217597 1579709541.40 151.4210 60.0016 32.0000 1.9925 1.9938 417.9195 418.2478 0.0493 -1.0000 -1.0000 1217676 1579709541.50 151.4210 60.0016 32.0000 1.9913 1.9926 417.9712 418.3012 0.0496 -1.0000 -1.0000 1217800 1579709541.60 151.4210 60.0016 32.0000 1.9912 1.9925 418.0307 418.3605 0.0494 -1.0000 -1.0000 1217863 1579709541.70 151.4210 60.0016 32.0000 1.9923 1.9936 418.0978 418.4269 0.0494 -1.0000 -1.0000 1217941 1579709541.80 151.4404 60.0016 32.0000 1.9924 1.9937 418.0587 418.3888 0.0496 -1.0000 -1.0000 1218004 1579709541.90 151.4780 60.0016 32.0000 1.9916 1.9928 418.2435 418.5738 0.0495 -1.0000 -1.0000 1218066 1579709542.00 151.4780 60.0016 32.0000 1.9912 1.9925 418.2685 418.5982 0.0496 -1.0000 -1.0000 1218316 1579709542.10 151.4780 60.0016 32.0000 1.9925 1.9938 418.1842 418.5150 0.0496 -1.0000 -1.0000 1218379 1579709542.20 151.4780 60.0016 32.0000 1.9932 1.9945 417.9064 418.2357 0.0495 -1.0000 -1.0000 1218441 1579709542.30 151.4780 60.0016 32.0000 1.9929 1.9942 417.9896 418.3202 0.0496 -1.0000 -1.0000 1218504 1579709542.40 151.5680 60.0016 32.0000 1.9922 1.9935 417.9489 418.2799 0.0497 -1.0000 -1.0000 1218566 1579709542.50 151.5680 60.0016 32.0000 1.9913 1.9926 418.0908 418.4236 0.0499 -1.0000 -1.0000 1218800 1579709542.60 151.5680 60.0016 32.0000 1.9917 1.9930 418.1547 418.4868 0.0498 -1.0000 -1.0000 1218863 1579709542.70 151.5680 60.0016 32.0000 1.9922 1.9935 418.0210 418.3514 0.0495 -1.0000 -1.0000 1218926 1579709542.80 151.5680 60.0016 32.0000 1.9926 1.9939 417.9499 418.2805 0.0496 -1.0000 -1.0000 1218988 1579709542.90 151.5663 60.0016 32.0000 1.9925 1.9938 418.0061 418.3364 0.0496 -1.0000 -1.0000 1219066 1579709543.00 151.4425 60.0016 32.0000 1.9918 1.9931 418.0919 418.4231 0.0497 -1.0000 -1.0000 1219347 1579709543.10 151.4425 60.0016 32.0000 1.9921 1.9934 417.9058 418.2361 0.0496 -1.0000 -1.0000 1219410 1579709543.20 151.4425 60.0016 32.0000 1.9920 1.9933 417.8837 418.2136 0.0496 -1.0000 -1.0000 1219472 1579709543.30 151.4425 60.0016 32.0000 1.9920 1.9933 418.0034 418.3344 0.0497 -1.0000 -1.0000 1219535 1579709543.40 151.4425 60.0016 32.0000 1.9917 1.9930 418.1871 418.5179 0.0496 -1.0000 -1.0000 1219613 1579709543.50 151.4425 60.0016 32.0000 1.9919 1.9932 418.0351 418.3660 0.0497 -1.0000 -1.0000 1220285 1579709543.60 151.4666 60.0016 32.0000 1.9925 1.9938 417.8817 418.2127 0.0497 -1.0000 -1.0000 1220379 1579709543.70 151.4666 60.0016 32.0000 1.9918 1.9931 417.9339 418.2633 0.0495 -1.0000 -1.0000 1220441 1579709543.80 151.4666 60.0016 32.0000 1.9918 1.9931 418.0776 418.4080 0.0496 -1.0000 -1.0000 1220519 1579709543.90 151.4666 60.0016 32.0000 1.9913 1.9926 418.1288 418.4598 0.0497 -1.0000 -1.0000 1220582 1579709544.00 151.4666 60.0016 32.0000 1.9914 1.9927 418.2343 418.5647 0.0496 -1.0000 -1.0000 1220644 1579709544.10 151.4666 60.0016 32.0000 1.9919 1.9932 418.3580 418.6890 0.0497 -1.0000 -1.0000 1220707 1579709544.20 151.5191 60.0016 32.0000 1.9929 1.9942 418.4947 418.8260 0.0497 -1.0000 -1.0000 1220785 1579709544.30 151.5191 60.0016 32.0000 1.9919 1.9932 418.8898 419.2211 0.0496 -1.0000 -1.0000 1220847 1579709544.40 151.5191 60.0016 32.0000 1.9919 1.9932 419.1686 419.4991 0.0495 -1.0000 -1.0000 1220910 1579709544.50 151.5191 60.0016 32.0000 1.9919 1.9931 419.0595 419.3904 0.0496 -1.0000 -1.0000 1220972 1579709544.60 151.5191 60.0016 32.0000 1.9919 1.9932 418.9004 419.2323 0.0496 -1.0000 -1.0000 1221050 1579709544.70 151.4546 60.0018 32.0000 1.9925 1.9938 418.8093 419.1402 0.0496 -1.0000 -1.0000 1221113 1579709544.80 151.4520 60.0018 32.0000 1.9914 1.9927 418.8947 419.2261 0.0496 -1.0000 -1.0000 1221176 1579709544.90 151.4520 60.0018 32.0000 1.9912 1.9925 418.7368 419.0670 0.0495 -1.0000 -1.0000 1221254 1579709545.00 151.4520 60.0018 32.0000 1.9921 1.9934 418.5795 418.9104 0.0496 -1.0000 -1.0000 1221316 1579709545.10 151.4520 60.0018 32.0000 1.9923 1.9936 418.5564 418.8872 0.0496 -1.0000 -1.0000 1221535 1579709545.20 151.4514 60.0018 32.0000 1.9920 1.9933 418.8031 419.1331 0.0495 -1.0000 -1.0000 1221613 1579709545.30 151.4402 60.0018 32.0000 1.9922 1.9935 418.6409 418.9720 0.0496 -1.0000 -1.0000 1221676 1579709545.40 151.4402 60.0018 32.0000 1.9921 1.9934 418.4495 418.7800 0.0495 -1.0000 -1.0000 1221754 1579709545.50 151.4402 60.0018 32.0000 1.9925 1.9937 418.3422 418.6719 0.0495 -1.0000 -1.0000 1221816 1579709545.60 151.4402 60.0018 32.0000 1.9923 1.9936 418.4897 418.8199 0.0495 -1.0000 -1.0000 1222035 1579709545.70 151.4402 60.0018 32.0000 1.9919 1.9932 418.5401 418.8702 0.0495 -1.0000 -1.0000 1222113 1579709545.80 151.4402 60.0018 32.0000 1.9922 1.9935 418.5287 418.8590 0.0496 -1.0000 -1.0000 1222176 1579709545.90 151.4909 60.0018 32.0000 1.9928 1.9941 418.4737 418.8048 0.0496 -1.0000 -1.0000 1222238 1579709546.00 151.4933 60.0018 32.0000 1.9925 1.9938 418.3231 418.6545 0.0497 -1.0000 -1.0000 1222316 1579709546.10 151.4933 60.0018 32.0000 1.9919 1.9932 418.2752 418.6054 0.0495 -1.0000 -1.0000 1222535 1579709546.20 151.4933 60.0018 32.0000 1.9915 1.9928 418.2775 418.6070 0.0494 -1.0000 -1.0000 1222597 1579709546.30 151.4933 60.0018 32.0000 1.9923 1.9936 418.3088 418.6391 0.0496 -1.0000 -1.0000 1222676 1579709546.40 151.4933 60.0018 32.0000 1.9931 1.9944 418.1626 418.4933 0.0496 -1.0000 -1.0000 1222738 1579709546.50 151.4949 60.0018 32.0000 1.9923 1.9936 418.0759 418.4062 0.0496 -1.0000 -1.0000 1222800 1579709546.60 151.4956 60.0018 32.0000 1.9917 1.9930 418.3331 418.6641 0.0497 -1.0000 -1.0000 1223097 1579709546.70 151.4956 60.0018 32.0000 1.9921 1.9934 418.2644 418.5957 0.0497 -1.0000 -1.0000 1223176 1579709546.80 151.4956 60.0018 32.0000 1.9922 1.9935 418.0983 418.4288 0.0496 -1.0000 -1.0000 1223238 1579709546.90 151.4956 60.0018 32.0000 1.9923 1.9936 418.1189 418.4495 0.0496 -1.0000 -1.0000 1223300 1579709547.00 151.4956 60.0018 32.0000 1.9917 1.9930 418.2345 418.5654 0.0496 -1.0000 -1.0000 1223363 1579709547.10 151.4871 60.0018 32.0000 1.9910 1.9923 418.3768 418.7084 0.0498 -1.0000 -1.0000 1223441 1579709547.20 151.4488 60.0018 32.0000 1.9930 1.9943 418.2033 418.5346 0.0497 -1.0000 -1.0000 1223785 1579709547.30 151.4488 60.0018 32.0000 1.9926 1.9939 418.0159 418.3461 0.0495 -1.0000 -1.0000 1223847 1579709547.40 151.4488 60.0018 32.0000 1.9924 1.9937 418.2091 418.5392 0.0496 -1.0000 -1.0000 1223910 1579709547.50 151.4488 60.0018 32.0000 1.9924 1.9937 418.3300 418.6613 0.0497 -1.0000 -1.0000 1223972 1579709547.60 151.4488 60.0018 32.0000 1.9925 1.9938 418.1613 418.4911 0.0496 -1.0000 -1.0000 1224035 1579709547.70 151.5006 60.0018 32.0000 1.9927 1.9940 418.2283 418.5594 0.0496 -1.0000 -1.0000 1224113 1579709547.80 151.5182 60.0018 32.0000 1.9923 1.9936 418.2963 418.6270 0.0497 -1.0000 -1.0000 1224176 1579709547.90 151.5182 60.0018 32.0000 1.9915 1.9928 418.3500 418.6801 0.0495 -1.0000 -1.0000 1224238 1579709548.00 151.5182 60.0018 32.0000 1.9920 1.9933 418.3247 418.6559 0.0498 -1.0000 -1.0000 1224316 1579709548.10 151.5182 60.0018 32.0000 1.9924 1.9937 418.2912 418.6224 0.0496 -1.0000 -1.0000 1224379 1579709548.20 151.5182 60.0018 32.0000 1.9919 1.9932 418.1569 418.4873 0.0496 -1.0000 -1.0000 1224816 1579709548.30 151.5012 60.0018 32.0000 1.9913 1.9926 418.2712 418.6017 0.0496 -1.0000 -1.0000 1224894 1579709548.40 151.5012 60.0018 32.0000 1.9918 1.9931 418.2878 418.6183 0.0496 -1.0000 -1.0000 1224957 1579709548.50 151.5012 60.0018 32.0000 1.9914 1.9927 418.3954 418.7261 0.0496 -1.0000 -1.0000 1225035 1579709548.60 151.5012 60.0018 32.0000 1.9924 1.9936 418.1452 418.4751 0.0495 -1.0000 -1.0000 1225113 1579709548.70 151.5012 60.0018 32.0000 1.9922 1.9935 418.2604 418.5909 0.0497 -1.0000 -1.0000 1225285 1579709548.80 151.4883 60.0018 32.0000 1.9915 1.9928 418.3722 418.7027 0.0496 -1.0000 -1.0000 1225347 1579709548.90 151.4345 60.0018 32.0000 1.9917 1.9930 418.3722 418.7031 0.0496 -1.0000 -1.0000 1225426 1579709549.00 151.4345 60.0018 32.0000 1.9926 1.9939 418.2136 418.5449 0.0497 -1.0000 -1.0000 1225488 1579709549.10 151.4345 60.0018 32.0000 1.9926 1.9939 418.0795 418.4096 0.0496 -1.0000 -1.0000 1225550 1579709549.20 151.4345 60.0018 32.0000 1.9916 1.9929 418.1996 418.5311 0.0497 -1.0000 -1.0000 1225800 1579709549.30 151.4345 60.0018 32.0000 1.9916 1.9929 418.3588 418.6899 0.0496 -1.0000 -1.0000 1225863 1579709549.40 151.4420 60.0018 32.0000 1.9916 1.9929 418.3631 418.6932 0.0495 -1.0000 -1.0000 1225926 1579709549.50 151.4705 60.0018 32.0000 1.9924 1.9937 418.2985 418.6295 0.0497 -1.0000 -1.0000 1225988 1579709549.60 151.4705 60.0018 32.0000 1.9927 1.9940 418.1269 418.4582 0.0497 -1.0000 -1.0000 1226066 1579709549.70 151.4705 60.0018 32.0000 1.9921 1.9934 418.2330 418.5631 0.0496 -1.0000 -1.0000 1226129 1579709549.80 151.4705 60.0018 32.0000 1.9920 1.9933 418.3683 418.6992 0.0496 -1.0000 -1.0000 1226191 1579709549.90 151.4705 60.0018 32.0000 1.9922 1.9935 418.3236 418.6539 0.0495 -1.0000 -1.0000 1226254 1579709550.00 151.4723 60.0018 32.0000 1.9926 1.9938 418.2506 418.5812 0.0496 -1.0000 -1.0000 1226332 1579709550.10 151.5728 60.0018 32.0000 1.9923 1.9936 418.2365 418.5667 0.0494 -1.0000 -1.0000 1226394 1579709550.20 151.5728 60.0018 32.0000 1.9928 1.9941 418.2553 418.5864 0.0497 -1.0000 -1.0000 1226457 1579709550.30 151.5728 60.0018 32.0000 1.9922 1.9935 418.3591 418.6895 0.0495 -1.0000 -1.0000 1226535 1579709550.40 151.5728 60.0018 32.0000 1.9920 1.9933 418.3040 418.6345 0.0496 -1.0000 -1.0000 1226597 1579709550.50 151.5728 60.0018 32.0000 1.9931 1.9944 418.1857 418.5168 0.0497 -1.0000 -1.0000 1226660 1579709550.60 151.5728 60.0018 32.0000 1.9928 1.9941 418.1309 418.4607 0.0495 -1.0000 -1.0000 1226722 1579709550.70 151.5728 60.0018 32.0000 1.9923 1.9936 418.1969 418.5264 0.0494 -1.0000 -1.0000 1226800 1579709550.80 151.5634 60.0018 32.0000 1.9930 1.9943 418.2917 418.6216 0.0495 -1.0000 -1.0000 1227785 1579709550.90 151.4583 60.0018 32.0000 1.9936 1.9949 418.1446 418.4753 0.0496 -1.0000 -1.0000 1227847 1579709551.00 151.4583 60.0018 32.0000 1.9934 1.9947 418.2042 418.5345 0.0495 -1.0000 -1.0000 1227926 1579709551.10 151.4583 60.0018 32.0000 1.9923 1.9936 418.4393 418.7701 0.0496 -1.0000 -1.0000 1227988 1579709551.20 151.4583 60.0018 32.0000 1.9922 1.9935 418.5105 418.8412 0.0495 -1.0000 -1.0000 1228050 1579709551.30 151.4583 60.0018 32.0000 1.9923 1.9936 418.5338 418.8635 0.0495 -1.0000 -1.0000 1228113 1579709551.40 151.4583 60.0018 32.0000 1.9920 1.9933 418.4748 418.8059 0.0496 -1.0000 -1.0000 1228191 1579709551.50 151.5184 60.0018 32.0000 1.9943 1.9956 418.2801 418.6106 0.0497 -1.0000 -1.0000 1228254 1579709551.60 151.5184 60.0018 32.0000 1.9929 1.9942 418.2362 418.5663 0.0494 -1.0000 -1.0000 1228316 1579709551.70 151.5184 60.0018 32.0000 1.9930 1.9943 418.5056 418.8361 0.0496 -1.0000 -1.0000 1228394 1579709551.80 151.5184 60.0018 32.0000 1.9931 1.9944 418.5254 418.8566 0.0497 -1.0000 -1.0000 1228457 1579709551.90 151.5184 60.0018 32.0000 1.9924 1.9937 418.4374 418.7683 0.0496 -1.0000 -1.0000 1228519 1579709552.00 151.5668 60.0018 32.0000 1.9934 1.9947 418.3308 418.6606 0.0495 -1.0000 -1.0000 1228582 1579709552.10 151.5668 60.0018 32.0000 1.9929 1.9942 418.5089 418.8391 0.0495 -1.0000 -1.0000 1228644 1579709552.20 151.5668 60.0018 32.0000 1.9923 1.9936 418.5767 418.9080 0.0498 -1.0000 -1.0000 1228707 1579709552.30 151.5668 60.0018 32.0000 1.9921 1.9934 418.5841 418.9164 0.0498 -1.0000 -1.0000 1228785 1579709552.40 151.5668 60.0018 32.0000 1.9929 1.9942 418.4881 418.8188 0.0496 -1.0000 -1.0000 1228847 1579709552.50 151.5600 60.0018 32.0000 1.9927 1.9940 418.4117 418.7427 0.0496 -1.0000 -1.0000 1228910 1579709552.60 151.4914 60.0018 32.0000 1.9923 1.9936 418.2569 418.5864 0.0495 -1.0000 -1.0000 1228988 1579709552.70 151.4914 60.0018 32.0000 1.9913 1.9926 418.4050 418.7352 0.0494 -1.0000 -1.0000 1229050 1579709552.80 151.4687 60.0018 32.0000 1.9914 1.9927 418.4460 418.7757 0.0495 -1.0000 -1.0000 1229113 1579709552.90 151.4687 60.0018 32.0000 1.9918 1.9931 418.2412 418.5730 0.0497 -1.0000 -1.0000 1229176 1579709553.00 151.4687 60.0018 32.0000 1.9924 1.9937 418.2308 418.5611 0.0495 -1.0000 -1.0000 1229238 1579709553.10 151.4687 60.0018 32.0000 1.9912 1.9925 418.3927 418.7220 0.0493 -1.0000 -1.0000 1229300 1579709553.20 151.4687 60.0018 32.0000 1.9914 1.9927 418.3134 418.6434 0.0495 -1.0000 -1.0000 1229379 1579709553.30 151.4687 60.0018 32.0000 1.9919 1.9932 418.2236 418.5540 0.0496 -1.0000 -1.0000 1229441 1579709553.40 151.4687 60.0018 32.0000 1.9927 1.9940 418.2158 418.5459 0.0495 -1.0000 -1.0000 1230488 1579709553.50 151.4687 60.0018 32.0000 1.9926 1.9939 418.4387 418.7684 0.0495 -1.0000 -1.0000 1230550 1579709553.60 151.4687 60.0018 32.0000 1.9919 1.9932 418.5149 418.8458 0.0495 -1.0000 -1.0000 1230613 1579709553.70 151.4658 60.0018 32.0000 1.9923 1.9936 418.3865 418.7160 0.0495 -1.0000 -1.0000 1230691 1579709553.80 151.4652 60.0018 32.0000 1.9929 1.9942 418.2136 418.5442 0.0496 -1.0000 -1.0000 1230754 1579709553.90 151.4652 60.0018 32.0000 1.9928 1.9941 418.2525 418.5830 0.0496 -1.0000 -1.0000 1230816 1579709554.00 151.4652 60.0018 32.0000 1.9927 1.9940 418.3648 418.6957 0.0497 -1.0000 -1.0000 1230894 1579709554.10 151.4652 60.0018 32.0000 1.9924 1.9937 418.4139 418.7448 0.0496 -1.0000 -1.0000 1230957 1579709554.20 151.4652 60.0018 32.0000 1.9924 1.9937 418.2859 418.6167 0.0496 -1.0000 -1.0000 1231019 1579709554.30 151.5808 60.0018 32.0000 1.9931 1.9944 418.1065 418.4360 0.0494 -1.0000 -1.0000 1231097 1579709554.40 151.5808 60.0018 32.0000 1.9932 1.9944 418.1308 418.4597 0.0494 -1.0000 -1.0000 1231160 1579709554.50 151.5808 60.0018 32.0000 1.9917 1.9930 418.2590 418.5889 0.0495 -1.0000 -1.0000 1231222 1579709554.60 151.5808 60.0018 32.0000 1.9922 1.9935 418.2836 418.6134 0.0494 -1.0000 -1.0000 1231285 1579709554.70 151.5808 60.0018 32.0000 1.9926 1.9939 418.2298 418.5594 0.0495 -1.0000 -1.0000 1231347 1579709554.80 151.4837 60.0022 32.0000 1.9918 1.9931 418.0458 418.3767 0.0496 -1.0000 -1.0000 1231410 1579709554.90 151.4551 60.0023 32.0000 1.9923 1.9936 418.1349 418.4656 0.0497 -1.0000 -1.0000 1231488 1579709555.00 151.4551 60.0023 32.0000 1.9921 1.9934 418.1603 418.4910 0.0497 -1.0000 -1.0000 1231550 1579709555.10 151.4551 60.0023 32.0000 1.9914 1.9927 418.3268 418.6581 0.0496 -1.0000 -1.0000 1231613 1579709555.20 151.4551 60.0023 32.0000 1.9920 1.9933 418.3790 418.7087 0.0494 -1.0000 -1.0000 1231691 1579709555.30 151.4551 60.0023 32.0000 1.9925 1.9938 418.0765 418.4064 0.0495 -1.0000 -1.0000 1231754 1579709555.40 151.4470 60.0023 32.0000 1.9921 1.9934 418.1450 418.4745 0.0495 -1.0000 -1.0000 1232332 1579709555.50 151.4470 60.0023 32.0000 1.9919 1.9932 418.2251 418.5559 0.0497 -1.0000 -1.0000 1232394 1579709555.60 151.4470 60.0023 32.0000 1.9920 1.9933 418.4866 418.8183 0.0497 -1.0000 -1.0000 1232457 1579709555.70 151.4470 60.0023 32.0000 1.9927 1.9939 418.4058 418.7370 0.0497 -1.0000 -1.0000 1232535 1579709555.80 151.4470 60.0023 32.0000 1.9925 1.9938 418.2495 418.5798 0.0495 -1.0000 -1.0000 1232597 1579709555.90 151.5361 60.0023 32.0000 1.9927 1.9940 418.1113 418.4415 0.0496 -1.0000 -1.0000 1232660 1579709556.00 151.5471 60.0023 32.0000 1.9912 1.9925 418.3204 418.6508 0.0496 -1.0000 -1.0000 1232738 1579709556.10 151.5471 60.0023 32.0000 1.9921 1.9934 418.4436 418.7744 0.0496 -1.0000 -1.0000 1232800 1579709556.20 151.5471 60.0023 32.0000 1.9922 1.9935 418.4688 418.7984 0.0494 -1.0000 -1.0000 1232863 1579709556.30 151.5471 60.0023 32.0000 1.9925 1.9938 418.3591 418.6882 0.0494 -1.0000 -1.0000 1232926 1579709556.40 151.5471 60.0023 32.0000 1.9927 1.9940 418.3310 418.6602 0.0494 -1.0000 -1.0000 1232988 1579709556.50 151.5473 60.0023 32.0000 1.9919 1.9932 418.4682 418.7987 0.0496 -1.0000 -1.0000 1233050 1579709556.60 151.5555 60.0023 32.0000 1.9921 1.9934 418.5113 418.8417 0.0495 -1.0000 -1.0000 1233129 1579709556.70 151.5555 60.0023 32.0000 1.9925 1.9938 418.4869 418.8175 0.0496 -1.0000 -1.0000 1233191 1579709556.80 151.5555 60.0023 32.0000 1.9923 1.9936 418.3519 418.6826 0.0495 -1.0000 -1.0000 1233254 1579709556.90 151.5555 60.0023 32.0000 1.9914 1.9927 418.4413 418.7705 0.0493 -1.0000 -1.0000 1233332 1579709557.00 151.5555 60.0023 32.0000 1.9916 1.9928 418.4935 418.8243 0.0496 -1.0000 -1.0000 1233394 1579709557.10 151.4646 60.0023 32.0000 1.9911 1.9924 418.4381 418.7683 0.0495 -1.0000 -1.0000 1233457 1579709557.20 151.4646 60.0023 32.0000 1.9928 1.9941 418.3905 418.7205 0.0495 -1.0000 -1.0000 1233519 1579709557.30 151.4646 60.0023 32.0000 1.9926 1.9939 418.6403 418.9712 0.0496 -1.0000 -1.0000 1233582 1579709557.40 151.4646 60.0023 32.0000 1.9917 1.9930 418.7084 419.0382 0.0494 -1.0000 -1.0000 1233660 1579709557.50 151.4646 60.0023 32.0000 1.9924 1.9937 418.6896 419.0192 0.0494 -1.0000 -1.0000 1233785 1579709557.60 151.4591 60.0023 32.0000 1.9933 1.9946 418.6298 418.9606 0.0496 -1.0000 -1.0000 1233847 1579709557.70 151.4429 60.0023 32.0000 1.9925 1.9938 418.5138 418.8442 0.0496 -1.0000 -1.0000 1233926 1579709557.80 151.4429 60.0023 32.0000 1.9924 1.9937 418.6565 418.9877 0.0495 -1.0000 -1.0000 1233988 1579709557.90 151.4429 60.0023 32.0000 1.9920 1.9933 418.8869 419.2172 0.0495 -1.0000 -1.0000 1234050 1579709558.00 151.4429 60.0023 32.0000 1.9924 1.9937 419.0830 419.4137 0.0495 -1.0000 -1.0000 1234894 1579709558.10 151.4429 60.0023 32.0000 1.9926 1.9939 419.0447 419.3751 0.0495 -1.0000 -1.0000 1234957 1579709558.20 151.4944 60.0023 32.0000 1.9926 1.9939 419.0578 419.3880 0.0494 -1.0000 -1.0000 1235019 1579709558.30 151.4944 60.0023 32.0000 1.9925 1.9937 419.0656 419.3958 0.0495 -1.0000 -1.0000 1235082 1579709558.40 151.4944 60.0023 32.0000 1.9920 1.9933 419.4036 419.7341 0.0494 -1.0000 -1.0000 1235144 1579709558.50 151.4944 60.0023 32.0000 1.9923 1.9936 419.4843 419.8155 0.0496 -1.0000 -1.0000 1235207 1579709558.60 151.4944 60.0023 32.0000 1.9929 1.9942 419.5313 419.8625 0.0495 -1.0000 -1.0000 1235285 1579709558.70 151.4944 60.0023 32.0000 1.9926 1.9939 419.3518 419.6822 0.0494 -1.0000 -1.0000 1235347 1579709558.80 151.5711 60.0023 32.0000 1.9916 1.9929 419.2522 419.5828 0.0495 -1.0000 -1.0000 1235410 1579709558.90 151.5711 60.0023 32.0000 1.9917 1.9930 419.0253 419.3551 0.0494 -1.0000 -1.0000 1235488 1579709559.00 151.5711 60.0023 32.0000 1.9927 1.9940 418.7459 419.0768 0.0496 -1.0000 -1.0000 1235550 1579709559.10 151.5711 60.0023 32.0000 1.9926 1.9939 418.6413 418.9717 0.0495 -1.0000 -1.0000 1235613 1579709559.20 151.5711 60.0023 32.0000 1.9925 1.9938 418.9582 419.2891 0.0496 -1.0000 -1.0000 1235691 1579709559.30 151.5664 60.0023 32.0000 1.9919 1.9932 419.2347 419.5662 0.0495 -1.0000 -1.0000 1235754 1579709559.40 151.4422 60.0017 32.0000 1.9919 1.9932 418.9422 419.2728 0.0495 -1.0000 -1.0000 1235816 1579709559.50 151.4422 60.0017 32.0000 1.9922 1.9935 418.6356 418.9648 0.0494 -1.0000 -1.0000 1235879 1579709559.60 151.4422 60.0017 32.0000 1.9922 1.9935 418.8239 419.1544 0.0495 -1.0000 -1.0000 1236066 1579709559.70 151.4422 60.0017 32.0000 1.9925 1.9938 418.7998 419.1301 0.0495 -1.0000 -1.0000 1236129 1579709559.80 151.4422 60.0017 32.0000 1.9914 1.9927 418.4470 418.7768 0.0495 -1.0000 -1.0000 1236191 1579709559.90 151.4422 60.0017 32.0000 1.9919 1.9932 418.3912 418.7216 0.0495 -1.0000 -1.0000 1236254 1579709560.00 151.4422 60.0017 32.0000 1.9927 1.9940 418.4908 418.8218 0.0496 -1.0000 -1.0000 1236332 1579709560.10 151.4422 60.0017 32.0000 1.9923 1.9936 418.9266 419.2573 0.0496 -1.0000 -1.0000 1236660 1579709560.20 151.4422 60.0017 32.0000 1.9918 1.9931 419.4179 419.7496 0.0496 -1.0000 -1.0000 1236722 1579709560.30 151.4422 60.0017 32.0000 1.9919 1.9932 419.7537 420.0853 0.0496 -1.0000 -1.0000 1236800 1579709560.40 151.4422 60.0017 32.0000 1.9930 1.9943 419.7927 420.1245 0.0496 -1.0000 -1.0000 1236847 1579709560.50 151.4956 60.0017 32.0000 1.9932 1.9945 419.6133 419.9445 0.0494 -1.0000 -1.0000 1236926 1579709560.60 151.5463 60.0017 32.0000 1.9925 1.9938 419.4519 419.7812 0.0493 -1.0000 -1.0000 1236988 1579709560.70 151.5463 60.0017 32.0000 1.9922 1.9935 419.3318 419.6629 0.0495 -1.0000 -1.0000 1237050 1579709560.80 151.5463 60.0017 32.0000 1.9914 1.9927 419.2571 419.5882 0.0495 -1.0000 -1.0000 1237113 1579709560.90 151.5463 60.0017 32.0000 1.9913 1.9926 419.0284 419.3587 0.0495 -1.0000 -1.0000 1237191 1579709561.00 151.5463 60.0017 32.0000 1.9917 1.9930 418.8621 419.1932 0.0496 -1.0000 -1.0000 1237254 1579709561.10 151.5463 60.0017 32.0000 1.9918 1.9931 419.0855 419.4166 0.0496 -1.0000 -1.0000 1237785 1579709561.20 151.4190 60.0017 32.0000 1.9914 1.9927 419.0905 419.4204 0.0494 -1.0000 -1.0000 1237863 1579709561.30 151.4190 60.0017 32.0000 1.9917 1.9930 418.9284 419.2602 0.0496 -1.0000 -1.0000 1237926 1579709561.40 151.4190 60.0017 32.0000 1.9923 1.9936 418.8146 419.1454 0.0496 -1.0000 -1.0000 1237988 1579709561.50 151.4190 60.0017 32.0000 1.9920 1.9933 418.9577 419.2876 0.0494 -1.0000 -1.0000 1238050 1579709561.60 151.4190 60.0017 32.0000 1.9916 1.9929 419.1641 419.4947 0.0495 -1.0000 -1.0000 1238113 1579709561.70 151.4190 60.0017 32.0000 1.9922 1.9935 418.9683 419.2982 0.0493 -1.0000 -1.0000 1238191 1579709561.80 151.4821 60.0017 32.0000 1.9925 1.9938 418.7137 419.0436 0.0495 -1.0000 -1.0000 1238254 1579709561.90 151.4821 60.0017 32.0000 1.9932 1.9945 418.5354 418.8656 0.0494 -1.0000 -1.0000 1238316 1579709562.00 151.4821 60.0017 32.0000 1.9925 1.9938 418.4843 418.8136 0.0494 -1.0000 -1.0000 1238394 1579709562.10 151.4821 60.0017 32.0000 1.9912 1.9925 418.3960 418.7275 0.0497 -1.0000 -1.0000 1238457 1579709562.20 151.4821 60.0017 32.0000 1.9917 1.9930 418.2167 418.5458 0.0494 -1.0000 -1.0000 1238519 1579709562.30 151.4821 60.0017 32.0000 1.9927 1.9940 418.1874 418.5174 0.0495 -1.0000 -1.0000 1238597 1579709562.40 151.5214 60.0017 32.0000 1.9925 1.9938 418.1766 418.5053 0.0493 -1.0000 -1.0000 1238660 1579709562.50 151.5214 60.0017 32.0000 1.9921 1.9933 418.3002 418.6294 0.0495 -1.0000 -1.0000 1238738 1579709562.60 151.5214 60.0017 32.0000 1.9922 1.9935 418.2209 418.5504 0.0494 -1.0000 -1.0000 1238800 1579709562.70 151.5214 60.0017 32.0000 1.9916 1.9929 418.1368 418.4676 0.0496 -1.0000 -1.0000 1238863 1579709562.80 151.5214 60.0017 32.0000 1.9926 1.9939 417.9133 418.2433 0.0495 -1.0000 -1.0000 1238926 1579709562.90 151.5214 60.0017 32.0000 1.9921 1.9934 417.8585 418.1873 0.0494 -1.0000 -1.0000 1239004 1579709563.00 151.5214 60.0017 32.0000 1.9917 1.9930 418.1008 418.4300 0.0494 -1.0000 -1.0000 1239066 1579709563.10 151.5214 60.0017 32.0000 1.9920 1.9933 418.0957 418.4257 0.0496 -1.0000 -1.0000 1239129 1579709563.20 151.5214 60.0017 32.0000 1.9926 1.9939 417.9926 418.3219 0.0493 -1.0000 -1.0000 1239582 1579709563.30 151.5214 60.0017 32.0000 1.9929 1.9941 417.8271 418.1565 0.0494 -1.0000 -1.0000 1239629 1579709563.40 151.5214 60.0017 32.0000 1.9926 1.9939 417.9420 418.2707 0.0493 -1.0000 -1.0000 1239707 1579709563.50 151.4371 60.0017 32.0000 1.9923 1.9936 418.0905 418.4197 0.0495 -1.0000 -1.0000 1239769 1579709563.60 151.4371 60.0017 32.0000 1.9919 1.9932 418.1337 418.4636 0.0495 -1.0000 -1.0000 1239832 1579709563.70 151.4371 60.0017 32.0000 1.9921 1.9934 417.9897 418.3191 0.0494 -1.0000 -1.0000 1240176 1579709563.80 151.4371 60.0017 32.0000 1.9933 1.9946 417.9389 418.2680 0.0494 -1.0000 -1.0000 1240238 1579709563.90 151.4371 60.0017 32.0000 1.9926 1.9939 417.9742 418.3044 0.0496 -1.0000 -1.0000 1240300 1579709564.00 151.4371 60.0017 32.0000 1.9917 1.9930 418.1261 418.4559 0.0495 -1.0000 -1.0000 1240379 1579709564.10 151.5191 60.0017 32.0000 1.9920 1.9933 418.1058 418.4353 0.0495 -1.0000 -1.0000 1240441 1579709564.20 151.5191 60.0017 32.0000 1.9928 1.9941 418.0738 418.4040 0.0495 -1.0000 -1.0000 1241285 1579709564.30 151.5191 60.0017 32.0000 1.9930 1.9943 417.9379 418.2673 0.0495 -1.0000 -1.0000 1241379 1579709564.40 151.5191 60.0017 32.0000 1.9927 1.9940 418.0669 418.3965 0.0494 -1.0000 -1.0000 1241441 1579709564.50 151.5191 60.0017 32.0000 1.9918 1.9931 418.2101 418.5404 0.0495 -1.0000 -1.0000 1241504 1579709564.60 151.5550 60.0021 32.0000 1.9929 1.9942 418.1239 418.4534 0.0495 -1.0000 -1.0000 1241582 1579709564.70 151.5871 60.0024 32.0000 1.9929 1.9942 417.9947 418.3242 0.0494 -1.0000 -1.0000 1241644 1579709564.80 151.5871 60.0024 32.0000 1.9930 1.9942 417.9986 418.3285 0.0495 -1.0000 -1.0000 1241707 1579709564.90 151.5871 60.0024 32.0000 1.9916 1.9929 418.0175 418.3471 0.0495 -1.0000 -1.0000 1241785 1579709565.00 151.5871 60.0024 32.0000 1.9918 1.9931 418.2194 418.5490 0.0494 -1.0000 -1.0000 1241847 1579709565.10 151.5871 60.0024 32.0000 1.9921 1.9934 418.1591 418.4891 0.0495 -1.0000 -1.0000 1241910 1579709565.20 151.4818 60.0024 32.0000 1.9922 1.9935 418.0988 418.4284 0.0495 -1.0000 -1.0000 1241973 1579709565.30 151.4818 60.0024 32.0000 1.9935 1.9948 418.0187 418.3463 0.0492 -1.0000 -1.0000 1242035 1579709565.40 151.4818 60.0024 32.0000 1.9923 1.9936 418.3178 418.6469 0.0494 -1.0000 -1.0000 1242113 1579709565.50 151.4818 60.0024 32.0000 1.9914 1.9927 418.3227 418.6521 0.0494 -1.0000 -1.0000 1242176 1579709565.60 151.4818 60.0024 32.0000 1.9922 1.9935 418.2414 418.5705 0.0493 -1.0000 -1.0000 1242238 1579709565.70 151.4818 60.0024 32.0000 1.9921 1.9934 418.0968 418.4255 0.0494 -1.0000 -1.0000 1242316 1579709565.80 151.5224 60.0024 32.0000 1.9925 1.9938 418.1553 418.4852 0.0495 -1.0000 -1.0000 1242379 1579709565.90 151.5386 60.0024 32.0000 1.9922 1.9935 418.3401 418.6703 0.0496 -1.0000 -1.0000 1242441 1579709566.00 151.5386 60.0024 32.0000 1.9916 1.9929 418.3132 418.6430 0.0494 -1.0000 -1.0000 1242519 1579709566.10 151.5386 60.0024 32.0000 1.9928 1.9941 418.1252 418.4539 0.0493 -1.0000 -1.0000 1242582 1579709566.20 151.5386 60.0024 32.0000 1.9922 1.9935 418.1245 418.4533 0.0493 -1.0000 -1.0000 1242644 1579709566.30 151.5386 60.0024 32.0000 1.9918 1.9931 418.1157 418.4442 0.0493 -1.0000 -1.0000 1242707 1579709566.40 151.5386 60.0024 32.0000 1.9911 1.9924 418.3081 418.6372 0.0493 -1.0000 -1.0000 1242769 1579709566.50 151.5386 60.0024 32.0000 1.9925 1.9938 418.2128 418.5416 0.0494 -1.0000 -1.0000 1242847 1579709566.60 151.5386 60.0024 32.0000 1.9924 1.9937 418.2021 418.5314 0.0494 -1.0000 -1.0000 1242910 1579709566.70 151.5386 60.0024 32.0000 1.9916 1.9929 418.2660 418.5962 0.0495 -1.0000 -1.0000 1242972 1579709566.80 151.5386 60.0024 32.0000 1.9913 1.9926 418.3360 418.6652 0.0494 -1.0000 -1.0000 1243066 1579709566.90 151.5386 60.0024 32.0000 1.9924 1.9937 418.2263 418.5557 0.0494 -1.0000 -1.0000 1243144 1579709567.00 151.4853 60.0024 32.0000 1.9924 1.9937 418.1793 418.5074 0.0492 -1.0000 -1.0000 1243207 1579709567.10 151.4777 60.0024 32.0000 1.9927 1.9940 418.1272 418.4557 0.0493 -1.0000 -1.0000 1243269 1579709567.20 151.4777 60.0024 32.0000 1.9920 1.9933 418.3006 418.6297 0.0494 -1.0000 -1.0000 1243332 1579709567.30 151.4777 60.0024 32.0000 1.9915 1.9928 418.4532 418.7823 0.0494 -1.0000 -1.0000 1244097 1579709567.40 151.4777 60.0024 32.0000 1.9920 1.9933 418.3898 418.7191 0.0494 -1.0000 -1.0000 1244160 1579709567.50 151.4739 60.0024 32.0000 1.9928 1.9941 418.0033 418.3327 0.0494 -1.0000 -1.0000 1244223 1579709567.60 151.4341 60.0024 32.0000 1.9927 1.9940 418.1047 418.4336 0.0494 -1.0000 -1.0000 1244300 1579709567.70 151.4341 60.0024 32.0000 1.9918 1.9931 418.2063 418.5363 0.0496 -1.0000 -1.0000 1244379 1579709567.80 151.4341 60.0024 32.0000 1.9925 1.9938 417.9970 418.3266 0.0495 -1.0000 -1.0000 1244597 1579709567.90 151.4341 60.0024 32.0000 1.9927 1.9940 417.9481 418.2773 0.0494 -1.0000 -1.0000 1244660 1579709568.00 151.4341 60.0024 32.0000 1.9921 1.9934 417.9366 418.2651 0.0493 -1.0000 -1.0000 1244738 1579709568.10 151.4849 60.0024 32.0000 1.9921 1.9934 417.9683 418.2967 0.0494 -1.0000 -1.0000 1244800 1579709568.20 151.4849 60.0024 32.0000 1.9920 1.9933 418.1452 418.4750 0.0495 -1.0000 -1.0000 1244863 1579709568.30 151.4849 60.0024 32.0000 1.9922 1.9935 418.1429 418.4711 0.0492 -1.0000 -1.0000 1245050 1579709568.40 151.4849 60.0024 32.0000 1.9923 1.9936 417.9451 418.2741 0.0494 -1.0000 -1.0000 1245113 1579709568.50 151.4849 60.0024 32.0000 1.9930 1.9943 417.9916 418.3205 0.0494 -1.0000 -1.0000 1245176 1579709568.60 151.4849 60.0024 32.0000 1.9928 1.9941 417.9077 418.2372 0.0494 -1.0000 -1.0000 1245254 1579709568.70 151.4712 60.0024 32.0000 1.9920 1.9933 418.0344 418.3632 0.0494 -1.0000 -1.0000 1245316 1579709568.80 151.4712 60.0024 32.0000 1.9932 1.9945 417.9595 418.2886 0.0494 -1.0000 -1.0000 1245379 1579709568.90 151.4712 60.0024 32.0000 1.9926 1.9939 417.9208 418.2490 0.0493 -1.0000 -1.0000 1245457 1579709569.00 151.4712 60.0024 32.0000 1.9926 1.9939 417.9390 418.2685 0.0494 -1.0000 -1.0000 1245519 1579709569.10 151.4712 60.0024 32.0000 1.9917 1.9930 418.1970 418.5250 0.0492 -1.0000 -1.0000 1245582 1579709569.20 151.4712 60.0024 32.0000 1.9912 1.9925 418.1690 418.4976 0.0493 -1.0000 -1.0000 1245660 1579709569.30 151.4712 60.0024 32.0000 1.9921 1.9934 417.9756 418.3046 0.0494 -1.0000 -1.0000 1245722 1579709569.40 151.4712 60.0024 32.0000 1.9927 1.9940 417.9206 418.2499 0.0495 -1.0000 -1.0000 1245785 1579709569.50 151.4712 60.0024 32.0000 1.9917 1.9930 417.9970 418.3255 0.0492 -1.0000 -1.0000 1245847 1579709569.60 151.4712 60.0024 32.0000 1.9915 1.9928 418.1715 418.5009 0.0494 -1.0000 -1.0000 1245910 1579709569.70 151.4712 60.0024 32.0000 1.9915 1.9928 418.1091 418.4378 0.0493 -1.0000 -1.0000 1245988 1579709569.80 151.4873 60.0022 32.0000 1.9920 1.9933 418.0482 418.3758 0.0492 -1.0000 -1.0000 1246316 1579709569.90 151.4873 60.0022 32.0000 1.9923 1.9936 417.8356 418.1649 0.0494 -1.0000 -1.0000 1246379 1579709570.00 151.4873 60.0022 32.0000 1.9921 1.9934 418.0285 418.3566 0.0494 -1.0000 -1.0000 1246457 1579709570.10 151.4873 60.0022 32.0000 1.9922 1.9935 418.1264 418.4564 0.0495 -1.0000 -1.0000 1246519 1579709570.20 151.4873 60.0022 32.0000 1.9925 1.9937 417.9544 418.2837 0.0495 -1.0000 -1.0000 1246582 1579709570.30 151.4873 60.0022 32.0000 1.9923 1.9936 417.8542 418.1835 0.0494 -1.0000 -1.0000 1246832 1579709570.40 151.4873 60.0022 32.0000 1.9923 1.9936 417.9026 418.2320 0.0495 -1.0000 -1.0000 1246894 1579709570.50 151.4873 60.0022 32.0000 1.9924 1.9937 417.9500 418.2792 0.0494 -1.0000 -1.0000 1246957 1579709570.60 151.5315 60.0022 32.0000 1.9918 1.9931 418.0244 418.3540 0.0495 -1.0000 -1.0000 1247019 1579709570.70 151.5315 60.0022 32.0000 1.9925 1.9938 417.9808 418.3091 0.0492 -1.0000 -1.0000 1247082 1579709570.80 151.5315 60.0022 32.0000 1.9925 1.9938 417.8966 418.2258 0.0495 -1.0000 -1.0000 1247144 1579709570.90 151.5315 60.0022 32.0000 1.9919 1.9932 417.8797 418.2097 0.0495 -1.0000 -1.0000 1247347 1579709571.00 151.5315 60.0022 32.0000 1.9917 1.9930 418.0841 418.4135 0.0494 -1.0000 -1.0000 1247410 1579709571.10 151.5315 60.0022 32.0000 1.9920 1.9933 418.1369 418.4662 0.0494 -1.0000 -1.0000 1247472 1579709571.20 151.5332 60.0022 32.0000 1.9926 1.9939 417.9762 418.3051 0.0494 -1.0000 -1.0000 1247550 1579709571.30 151.5354 60.0022 32.0000 1.9926 1.9939 417.9591 418.2877 0.0493 -1.0000 -1.0000 1247613 1579709571.40 151.5354 60.0022 32.0000 1.9917 1.9930 418.1471 418.4761 0.0494 -1.0000 -1.0000 1247847 1579709571.50 151.5354 60.0022 32.0000 1.9913 1.9926 418.2314 418.5594 0.0491 -1.0000 -1.0000 1247910 1579709571.60 151.5354 60.0022 32.0000 1.9923 1.9936 418.2029 418.5315 0.0494 -1.0000 -1.0000 1247972 1579709571.70 151.5354 60.0022 32.0000 1.9925 1.9938 418.1408 418.4700 0.0494 -1.0000 -1.0000 1248050 1579709571.80 151.4829 60.0022 32.0000 1.9931 1.9944 418.1205 418.4495 0.0493 -1.0000 -1.0000 1248113 1579709571.90 151.4829 60.0022 32.0000 1.9928 1.9941 418.1322 418.4608 0.0494 -1.0000 -1.0000 1248550 1579709572.00 151.4829 60.0022 32.0000 1.9927 1.9940 418.2376 418.5671 0.0494 -1.0000 -1.0000 1248613 1579709572.10 151.4829 60.0022 32.0000 1.9929 1.9942 418.2088 418.5376 0.0494 -1.0000 -1.0000 1248676 1579709572.20 151.4829 60.0022 32.0000 1.9935 1.9948 418.1075 418.4363 0.0493 -1.0000 -1.0000 1248738 1579709572.30 151.5573 60.0022 32.0000 1.9933 1.9946 418.2056 418.5348 0.0493 -1.0000 -1.0000 1248816 1579709572.40 151.5573 60.0022 32.0000 1.9924 1.9937 418.2833 418.6115 0.0493 -1.0000 -1.0000 1249050 1579709572.50 151.5573 60.0022 32.0000 1.9921 1.9934 418.3216 418.6496 0.0492 -1.0000 -1.0000 1249113 1579709572.60 151.5573 60.0022 32.0000 1.9930 1.9943 418.2428 418.5721 0.0494 -1.0000 -1.0000 1249191 1579709572.70 151.5573 60.0022 32.0000 1.9933 1.9946 418.1348 418.4648 0.0495 -1.0000 -1.0000 1249254 1579709572.80 151.5573 60.0022 32.0000 1.9926 1.9938 418.2223 418.5516 0.0494 -1.0000 -1.0000 1249316 1579709572.90 151.4822 60.0022 32.0000 1.9918 1.9931 418.4842 418.8133 0.0494 -1.0000 -1.0000 1249566 1579709573.00 151.4822 60.0022 32.0000 1.9919 1.9932 418.4292 418.7586 0.0494 -1.0000 -1.0000 1249629 1579709573.10 151.4822 60.0022 32.0000 1.9928 1.9941 418.1717 418.5015 0.0495 -1.0000 -1.0000 1249691 1579709573.20 151.4822 60.0022 32.0000 1.9923 1.9936 418.2442 418.5747 0.0495 -1.0000 -1.0000 1249769 1579709573.30 151.4822 60.0022 32.0000 1.9923 1.9936 418.4608 418.7908 0.0495 -1.0000 -1.0000 1249832 1579709573.40 151.4803 60.0022 32.0000 1.9919 1.9932 418.4250 418.7551 0.0495 -1.0000 -1.0000 1249910 1579709573.50 151.4142 60.0022 32.0000 1.9924 1.9937 418.4772 418.8077 0.0495 -1.0000 -1.0000 1249972 1579709573.60 151.4142 60.0022 32.0000 1.9940 1.9953 418.3858 418.7155 0.0494 -1.0000 -1.0000 1250035 1579709573.70 151.4142 60.0022 32.0000 1.9929 1.9942 418.5211 418.8507 0.0494 -1.0000 -1.0000 1250097 1579709573.80 151.4142 60.0022 32.0000 1.9924 1.9937 418.5994 418.9281 0.0493 -1.0000 -1.0000 1250160 1579709573.90 151.4142 60.0022 32.0000 1.9914 1.9927 418.5566 418.8861 0.0494 -1.0000 -1.0000 1250222 1579709574.00 151.5652 60.0022 32.0000 1.9928 1.9941 418.4387 418.7678 0.0493 -1.0000 -1.0000 1250300 1579709574.10 151.5652 60.0022 32.0000 1.9929 1.9942 418.3413 418.6698 0.0493 -1.0000 -1.0000 1250363 1579709574.20 151.5652 60.0022 32.0000 1.9931 1.9944 418.4740 418.8032 0.0493 -1.0000 -1.0000 1250426 1579709574.30 151.5652 60.0022 32.0000 1.9922 1.9935 418.6392 418.9677 0.0492 -1.0000 -1.0000 1250504 1579709574.40 151.5652 60.0022 32.0000 1.9928 1.9941 418.3951 418.7240 0.0493 -1.0000 -1.0000 1251035 1579709574.50 151.5652 60.0022 32.0000 1.9930 1.9943 418.5516 418.8807 0.0494 -1.0000 -1.0000 1251097 1579709574.60 151.5772 60.0022 32.0000 1.9925 1.9938 418.6611 418.9898 0.0492 -1.0000 -1.0000 1251160 1579709574.70 151.5772 60.0022 32.0000 1.9921 1.9934 418.7245 419.0546 0.0494 -1.0000 -1.0000 1251222 1579709574.80 151.5772 60.0022 32.0000 1.9932 1.9945 418.5768 418.9061 0.0494 -1.0000 -1.0000 1251285 1579709574.90 151.5772 60.0022 32.0000 1.9925 1.9938 418.5195 418.8493 0.0495 -1.0000 -1.0000 1251363 1579709575.00 151.5772 60.0022 32.0000 1.9929 1.9942 418.3605 418.6906 0.0494 -1.0000 -1.0000 1251426 1579709575.10 151.5772 60.0022 32.0000 1.9922 1.9935 418.5259 418.8551 0.0494 -1.0000 -1.0000 1251488 1579709575.20 151.4528 60.0008 32.0000 1.9921 1.9934 418.6475 418.9762 0.0493 -1.0000 -1.0000 1251566 1579709575.30 151.4528 60.0008 32.0000 1.9922 1.9934 418.5010 418.8305 0.0494 -1.0000 -1.0000 1251629 1579709575.40 151.4528 60.0008 32.0000 1.9915 1.9928 418.3446 418.6742 0.0494 -1.0000 -1.0000 1251691 1579709575.50 151.4528 60.0008 32.0000 1.9921 1.9934 418.2261 418.5550 0.0494 -1.0000 -1.0000 1251754 1579709575.60 151.4528 60.0008 32.0000 1.9921 1.9934 418.3420 418.6719 0.0494 -1.0000 -1.0000 1251832 1579709575.70 151.4391 60.0008 32.0000 1.9923 1.9936 418.4869 418.8156 0.0493 -1.0000 -1.0000 1251910 1579709575.80 151.4168 60.0008 32.0000 1.9924 1.9937 418.4189 418.7479 0.0493 -1.0000 -1.0000 1251972 1579709575.90 151.4168 60.0008 32.0000 1.9933 1.9946 418.2989 418.6273 0.0492 -1.0000 -1.0000 1252035 1579709576.00 151.4168 60.0008 32.0000 1.9926 1.9939 418.2282 418.5566 0.0494 -1.0000 -1.0000 1252097 1579709576.10 151.4168 60.0008 32.0000 1.9922 1.9935 418.1826 418.5110 0.0493 -1.0000 -1.0000 1252160 1579709576.20 151.4168 60.0008 32.0000 1.9911 1.9924 418.3393 418.6684 0.0493 -1.0000 -1.0000 1252222 1579709576.30 151.5326 60.0008 32.0000 1.9925 1.9938 418.3503 418.6785 0.0492 -1.0000 -1.0000 1252300 1579709576.40 151.5326 60.0008 32.0000 1.9921 1.9933 418.3272 418.6563 0.0494 -1.0000 -1.0000 1252363 1579709576.50 151.5326 60.0008 32.0000 1.9921 1.9934 418.3582 418.6878 0.0495 -1.0000 -1.0000 1252800 1579709576.60 151.5326 60.0008 32.0000 1.9923 1.9936 418.5527 418.8827 0.0495 -1.0000 -1.0000 1252863 1579709576.70 151.5326 60.0008 32.0000 1.9919 1.9932 418.5182 418.8480 0.0494 -1.0000 -1.0000 1252926 1579709576.80 151.5510 60.0008 32.0000 1.9924 1.9937 418.2407 418.5694 0.0493 -1.0000 -1.0000 1252988 1579709576.90 151.5593 60.0008 32.0000 1.9929 1.9942 418.2448 418.5738 0.0494 -1.0000 -1.0000 1253082 1579709577.00 151.5593 60.0008 32.0000 1.9921 1.9934 418.2544 418.5836 0.0494 -1.0000 -1.0000 1253347 1579709577.10 151.5593 60.0008 32.0000 1.9921 1.9934 418.3212 418.6496 0.0493 -1.0000 -1.0000 1253410 1579709577.20 151.5593 60.0008 32.0000 1.9928 1.9941 418.3113 418.6399 0.0493 -1.0000 -1.0000 1253488 1579709577.30 151.5591 60.0008 32.0000 1.9933 1.9946 418.1671 418.4966 0.0495 -1.0000 -1.0000 1253550 1579709577.40 151.5368 60.0008 32.0000 1.9933 1.9946 417.9780 418.3077 0.0495 -1.0000 -1.0000 1253629 1579709577.50 151.5368 60.0008 32.0000 1.9919 1.9932 418.0735 418.4030 0.0495 -1.0000 -1.0000 1254066 1579709577.60 151.5368 60.0008 32.0000 1.9927 1.9940 418.4178 418.7477 0.0495 -1.0000 -1.0000 1254129 1579709577.70 151.5368 60.0008 32.0000 1.9914 1.9927 418.5849 418.9145 0.0494 -1.0000 -1.0000 1254191 1579709577.80 151.5368 60.0008 32.0000 1.9926 1.9939 418.4274 418.7567 0.0494 -1.0000 -1.0000 1254254 1579709577.90 151.4471 60.0008 32.0000 1.9927 1.9940 418.2556 418.5848 0.0494 -1.0000 -1.0000 1254332 1579709578.00 151.4350 60.0008 32.0000 1.9924 1.9937 418.5633 418.8926 0.0494 -1.0000 -1.0000 1254426 1579709578.10 151.4350 60.0008 32.0000 1.9920 1.9933 418.5890 418.9184 0.0493 -1.0000 -1.0000 1254488 1579709578.20 151.4350 60.0008 32.0000 1.9931 1.9944 418.4823 418.8109 0.0493 -1.0000 -1.0000 1254550 1579709578.30 151.4350 60.0008 32.0000 1.9930 1.9943 418.3525 418.6820 0.0494 -1.0000 -1.0000 1254613 1579709578.40 151.4350 60.0008 32.0000 1.9930 1.9943 418.3678 418.6967 0.0493 -1.0000 -1.0000 1254676 1579709578.50 151.4846 60.0008 32.0000 1.9918 1.9930 418.3979 418.7268 0.0493 -1.0000 -1.0000 1254863 1579709578.60 151.4846 60.0008 32.0000 1.9923 1.9936 418.3803 418.7092 0.0494 -1.0000 -1.0000 1254926 1579709578.70 151.4846 60.0008 32.0000 1.9936 1.9949 418.1765 418.5060 0.0494 -1.0000 -1.0000 1255004 1579709578.80 151.4846 60.0008 32.0000 1.9929 1.9942 418.1857 418.5148 0.0494 -1.0000 -1.0000 1255066 1579709578.90 151.4846 60.0008 32.0000 1.9929 1.9942 418.5956 418.9254 0.0495 -1.0000 -1.0000 1255129 1579709579.00 151.5684 60.0008 32.0000 1.9928 1.9941 418.6988 419.0297 0.0495 -1.0000 -1.0000 1255316 1579709579.10 151.5684 60.0008 32.0000 1.9940 1.9952 418.8201 419.1500 0.0494 -1.0000 -1.0000 1255379 1579709579.20 151.5684 60.0008 32.0000 1.9921 1.9934 419.1434 419.4739 0.0494 -1.0000 -1.0000 1255457 1579709579.30 151.5684 60.0008 32.0000 1.9913 1.9926 419.2711 419.6002 0.0493 -1.0000 -1.0000 1255519 1579709579.40 151.5684 60.0008 32.0000 1.9921 1.9934 419.3402 419.6697 0.0493 -1.0000 -1.0000 1255582 1579709579.50 151.5058 60.0008 32.0000 1.9922 1.9935 419.1671 419.4971 0.0493 -1.0000 -1.0000 1255660 1579709579.60 151.4440 60.0008 32.0000 1.9924 1.9936 419.1148 419.4432 0.0492 -1.0000 -1.0000 1255832 1579709579.70 151.4440 60.0008 32.0000 1.9921 1.9934 419.1971 419.5274 0.0495 -1.0000 -1.0000 1255910 1579709579.80 151.4440 60.0008 32.0000 1.9923 1.9936 419.2208 419.5505 0.0494 -1.0000 -1.0000 1255957 1579709579.90 151.4440 60.0008 32.0000 1.9926 1.9939 419.1405 419.4705 0.0494 -1.0000 -1.0000 1256019 1579709580.00 151.4443 60.0009 32.0000 1.9935 1.9948 419.1697 419.4999 0.0495 -1.0000 -1.0000 1256097 1579709580.10 151.5272 60.0019 32.0000 1.9924 1.9937 419.2209 419.5506 0.0493 -1.0000 -1.0000 1256832 1579709580.20 151.5272 60.0019 32.0000 1.9916 1.9929 419.2625 419.5912 0.0492 -1.0000 -1.0000 1256894 1579709580.30 151.5272 60.0019 32.0000 1.9927 1.9940 419.0489 419.3793 0.0496 -1.0000 -1.0000 1256957 1579709580.40 151.5272 60.0019 32.0000 1.9926 1.9939 418.8089 419.1391 0.0494 -1.0000 -1.0000 1257019 1579709580.50 151.5272 60.0019 32.0000 1.9927 1.9940 418.8087 419.1374 0.0492 -1.0000 -1.0000 1257097 1579709580.60 151.5272 60.0019 32.0000 1.9918 1.9931 418.8557 419.1855 0.0494 -1.0000 -1.0000 1257347 1579709580.70 151.5270 60.0019 32.0000 1.9919 1.9932 418.9650 419.2939 0.0493 -1.0000 -1.0000 1257410 1579709580.80 151.5266 60.0019 32.0000 1.9925 1.9938 418.7840 419.1143 0.0495 -1.0000 -1.0000 1257472 1579709580.90 151.5266 60.0019 32.0000 1.9925 1.9938 418.5748 418.9047 0.0494 -1.0000 -1.0000 1257535 1579709581.00 151.5266 60.0019 32.0000 1.9923 1.9936 418.5674 418.8957 0.0492 -1.0000 -1.0000 1257597 1579709581.10 151.5266 60.0019 32.0000 1.9921 1.9934 418.6676 418.9962 0.0492 -1.0000 -1.0000 1257660 1579709581.20 151.5266 60.0019 32.0000 1.9924 1.9937 418.7121 419.0409 0.0493 -1.0000 -1.0000 1257738 1579709581.30 151.4023 60.0019 32.0000 1.9925 1.9938 418.4902 418.8195 0.0494 -1.0000 -1.0000 1257801 1579709581.40 151.4023 60.0019 32.0000 1.9931 1.9944 418.4624 418.7925 0.0495 -1.0000 -1.0000 1257879 1579709581.50 151.4023 60.0019 32.0000 1.9916 1.9928 418.5822 418.9120 0.0494 -1.0000 -1.0000 1257941 1579709581.60 151.4023 60.0019 32.0000 1.9917 1.9930 418.6812 419.0108 0.0494 -1.0000 -1.0000 1258004 1579709581.70 151.4023 60.0019 32.0000 1.9923 1.9936 418.5952 418.9244 0.0494 -1.0000 -1.0000 1258082 1579709581.80 151.5357 60.0019 32.0000 1.9933 1.9946 418.5398 418.8686 0.0493 -1.0000 -1.0000 1258144 1579709581.90 151.5497 60.0019 32.0000 1.9928 1.9940 418.6733 419.0017 0.0493 -1.0000 -1.0000 1258207 1579709582.00 151.5497 60.0019 32.0000 1.9919 1.9932 418.8954 419.2251 0.0493 -1.0000 -1.0000 1258269 1579709582.10 151.5497 60.0019 32.0000 1.9917 1.9930 418.7957 419.1250 0.0493 -1.0000 -1.0000 1258332 1579709582.20 151.5497 60.0019 32.0000 1.9925 1.9938 418.5431 418.8725 0.0493 -1.0000 -1.0000 1258394 1579709582.30 151.5497 60.0019 32.0000 1.9919 1.9932 418.5354 418.8633 0.0491 -1.0000 -1.0000 1258472 1579709582.40 151.5410 60.0019 32.0000 1.9919 1.9932 418.6707 418.9993 0.0493 -1.0000 -1.0000 1258535 1579709582.50 151.5410 60.0019 32.0000 1.9917 1.9930 418.7143 419.0429 0.0493 -1.0000 -1.0000 1258597 1579709582.60 151.5410 60.0019 32.0000 1.9929 1.9942 418.4938 418.8226 0.0493 -1.0000 -1.0000 1258676 1579709582.70 151.5410 60.0019 32.0000 1.9929 1.9942 418.5153 418.8436 0.0492 -1.0000 -1.0000 1259113 1579709582.80 151.5410 60.0019 32.0000 1.9922 1.9935 418.7299 419.0586 0.0492 -1.0000 -1.0000 1259176 1579709582.90 151.5125 60.0019 32.0000 1.9921 1.9934 418.7534 419.0819 0.0493 -1.0000 -1.0000 1259238 1579709583.00 151.5066 60.0019 32.0000 1.9924 1.9937 418.6647 418.9936 0.0493 -1.0000 -1.0000 1259301 1579709583.10 151.5066 60.0019 32.0000 1.9935 1.9948 418.6772 419.0053 0.0492 -1.0000 -1.0000 1259363 1579709583.20 151.5066 60.0019 32.0000 1.9923 1.9936 418.6895 419.0192 0.0494 -1.0000 -1.0000 1259441 1579709583.30 151.5066 60.0019 32.0000 1.9924 1.9937 418.9504 419.2797 0.0493 -1.0000 -1.0000 1259504 1579709583.40 151.5066 60.0019 32.0000 1.9923 1.9936 419.0069 419.3361 0.0493 -1.0000 -1.0000 1259582 1579709583.50 151.5041 60.0019 32.0000 1.9928 1.9941 418.9324 419.2624 0.0494 -1.0000 -1.0000 1259644 1579709583.60 151.4994 60.0019 32.0000 1.9927 1.9939 418.9816 419.3108 0.0493 -1.0000 -1.0000 1259707 1579709583.70 151.4994 60.0019 32.0000 1.9929 1.9942 419.2654 419.5945 0.0493 -1.0000 -1.0000 1259847 1579709583.80 151.4994 60.0019 32.0000 1.9932 1.9945 418.9143 419.2434 0.0493 -1.0000 -1.0000 1259910 1579709583.90 151.4994 60.0019 32.0000 1.9939 1.9951 418.8636 419.1923 0.0493 -1.0000 -1.0000 1259972 1579709584.00 151.4994 60.0019 32.0000 1.9928 1.9940 418.9041 419.2329 0.0492 -1.0000 -1.0000 1300050 1579709584.10 151.5740 60.0019 32.0000 1.9922 1.9934 419.1475 419.4760 0.0492 -1.0000 -1.0000 1300113 1579709584.20 151.5740 60.0019 32.0000 1.9922 1.9935 419.1396 419.4685 0.0492 -1.0000 -1.0000 1300629 1579709584.30 151.5740 60.0019 32.0000 1.9926 1.9939 418.8365 419.1657 0.0493 -1.0000 -1.0000 1300691 1579709584.40 151.5740 60.0019 32.0000 1.9922 1.9935 418.5873 418.9155 0.0492 -1.0000 -1.0000 1300754 1579709584.50 151.5740 60.0019 32.0000 1.9926 1.9939 418.3816 418.7099 0.0492 -1.0000 -1.0000 1300816 1579709584.60 151.5539 60.0019 32.0000 1.9912 1.9924 418.2705 418.5985 0.0492 -1.0000 -1.0000 1300894 1579709584.70 151.4232 60.0020 32.0000 1.9918 1.9931 418.4815 418.8098 0.0492 -1.0000 -1.0000 1301082 1579709584.80 151.4232 60.0020 32.0000 1.9918 1.9931 418.6240 418.9523 0.0492 -1.0000 -1.0000 1301144 1579709584.90 151.4232 60.0020 32.0000 1.9921 1.9934 418.4684 418.7976 0.0493 -1.0000 -1.0000 1301207 1579709585.00 151.4232 60.0020 32.0000 1.9924 1.9937 418.2320 418.5606 0.0494 -1.0000 -1.0000 1301269 1579709585.10 151.4232 60.0020 32.0000 1.9920 1.9933 418.2883 418.6167 0.0492 -1.0000 -1.0000 1301332 1579709585.20 151.4806 60.0020 32.0000 1.9920 1.9932 418.4922 418.8206 0.0492 -1.0000 -1.0000 1301613 1579709585.30 151.4806 60.0020 32.0000 1.9915 1.9927 418.8447 419.1731 0.0492 -1.0000 -1.0000 1301675 1579709585.40 151.4806 60.0020 32.0000 1.9914 1.9927 419.0244 419.3535 0.0493 -1.0000 -1.0000 1301754 1579709585.50 151.4806 60.0020 32.0000 1.9918 1.9931 418.8634 419.1925 0.0493 -1.0000 -1.0000 1301816 1579709585.60 151.4806 60.0020 32.0000 1.9921 1.9934 418.6112 418.9398 0.0493 -1.0000 -1.0000 1301879 1579709585.70 151.5262 60.0020 32.0000 1.9914 1.9927 418.4136 418.7409 0.0491 -1.0000 -1.0000 1302082 1579709585.80 151.5316 60.0020 32.0000 1.9918 1.9931 418.3077 418.6352 0.0491 -1.0000 -1.0000 1302144 1579709585.90 151.5316 60.0020 32.0000 1.9921 1.9934 418.1775 418.5050 0.0492 -1.0000 -1.0000 1302207 1579709586.00 151.5316 60.0020 32.0000 1.9927 1.9940 418.1560 418.4837 0.0492 -1.0000 -1.0000 1302285 1579709586.10 151.5316 60.0020 32.0000 1.9921 1.9934 418.2790 418.6079 0.0492 -1.0000 -1.0000 1302347 1579709586.20 151.5316 60.0020 32.0000 1.9916 1.9928 418.2245 418.5532 0.0494 -1.0000 -1.0000 1302566 1579709586.30 151.5166 60.0020 32.0000 1.9918 1.9931 418.1773 418.5053 0.0492 -1.0000 -1.0000 1302644 1579709586.40 151.5166 60.0020 32.0000 1.9925 1.9938 418.0452 418.3732 0.0492 -1.0000 -1.0000 1302707 1579709586.50 151.5166 60.0020 32.0000 1.9918 1.9931 418.0177 418.3458 0.0493 -1.0000 -1.0000 1302769 1579709586.60 151.5166 60.0020 32.0000 1.9912 1.9925 418.2076 418.5343 0.0491 -1.0000 -1.0000 1302832 1579709586.70 151.5166 60.0020 32.0000 1.9909 1.9922 418.1722 418.4999 0.0492 -1.0000 -1.0000 1302894 1579709586.80 151.5166 60.0020 32.0000 1.9921 1.9934 418.0379 418.3653 0.0491 -1.0000 -1.0000 1302957 1579709586.90 151.4583 60.0020 32.0000 1.9916 1.9929 418.2164 418.5441 0.0492 -1.0000 -1.0000 1303035 1579709587.00 151.4533 60.0020 32.0000 1.9909 1.9922 418.5340 418.8627 0.0493 -1.0000 -1.0000 1303097 1579709587.10 151.4533 60.0020 32.0000 1.9915 1.9928 418.7049 419.0325 0.0490 -1.0000 -1.0000 1303160 1579709587.20 151.4533 60.0020 32.0000 1.9923 1.9936 418.6491 418.9765 0.0491 -1.0000 -1.0000 1303238 1579709587.30 151.4533 60.0020 32.0000 1.9932 1.9945 418.4735 418.8010 0.0491 -1.0000 -1.0000 1303332 1579709587.40 151.4533 60.0020 32.0000 1.9920 1.9933 418.5579 418.8853 0.0490 -1.0000 -1.0000 1303410 1579709587.50 151.4773 60.0020 32.0000 1.9917 1.9929 418.5566 418.8852 0.0493 -1.0000 -1.0000 1303472 1579709587.60 151.4773 60.0020 32.0000 1.9925 1.9938 418.5080 418.8345 0.0491 -1.0000 -1.0000 1303519 1579709587.70 151.4773 60.0020 32.0000 1.9927 1.9940 418.3563 418.6841 0.0491 -1.0000 -1.0000 1303597 1579709587.80 151.4773 60.0020 32.0000 1.9926 1.9939 418.1233 418.4503 0.0491 -1.0000 -1.0000 1303863 1579709587.90 151.4773 60.0020 32.0000 1.9928 1.9940 418.2832 418.6098 0.0491 -1.0000 -1.0000 1303926 1579709588.00 151.5566 60.0020 32.0000 1.9926 1.9939 418.0366 418.3645 0.0492 -1.0000 -1.0000 1303988 1579709588.10 151.5566 60.0020 32.0000 1.9927 1.9940 417.9105 418.2389 0.0493 -1.0000 -1.0000 1304050 1579709588.20 151.5566 60.0020 32.0000 1.9920 1.9933 418.1838 418.5111 0.0491 -1.0000 -1.0000 1304113 1579709588.30 151.5566 60.0020 32.0000 1.9919 1.9932 418.2008 418.5285 0.0491 -1.0000 -1.0000 1304613 1579709588.40 151.5566 60.0020 32.0000 1.9918 1.9931 418.1691 418.4972 0.0493 -1.0000 -1.0000 1304676 1579709588.50 151.5182 60.0020 32.0000 1.9925 1.9938 418.1091 418.4370 0.0491 -1.0000 -1.0000 1304738 1579709588.60 151.4429 60.0020 32.0000 1.9923 1.9936 418.0212 418.3480 0.0491 -1.0000 -1.0000 1304801 1579709588.70 151.4429 60.0020 32.0000 1.9924 1.9937 418.0381 418.3664 0.0493 -1.0000 -1.0000 1304863 1579709588.80 151.4429 60.0020 32.0000 1.9919 1.9932 418.1393 418.4666 0.0491 -1.0000 -1.0000 1305097 1579709588.90 151.4429 60.0020 32.0000 1.9919 1.9932 418.2163 418.5435 0.0491 -1.0000 -1.0000 1305176 1579709589.00 151.4429 60.0020 32.0000 1.9925 1.9938 418.0827 418.4100 0.0491 -1.0000 -1.0000 1305238 1579709589.10 151.5255 60.0020 32.0000 1.9924 1.9937 418.0420 418.3684 0.0490 -1.0000 -1.0000 1305301 1579709589.20 151.5255 60.0020 32.0000 1.9927 1.9940 418.0326 418.3600 0.0492 -1.0000 -1.0000 1305363 1579709589.30 151.5255 60.0020 32.0000 1.9924 1.9937 418.1992 418.5265 0.0491 -1.0000 -1.0000 1305597 1579709589.40 151.5255 60.0020 32.0000 1.9924 1.9936 418.2190 418.5463 0.0491 -1.0000 -1.0000 1305676 1579709589.50 151.5255 60.0020 32.0000 1.9922 1.9935 418.0264 418.3537 0.0492 -1.0000 -1.0000 1305738 1579709589.60 151.5368 60.0021 32.0000 1.9922 1.9935 418.0697 418.3971 0.0491 -1.0000 -1.0000 1305801 1579709589.70 151.5606 60.0025 32.0000 1.9911 1.9923 418.1660 418.4935 0.0491 -1.0000 -1.0000 1305879 1579709589.80 151.5606 60.0025 32.0000 1.9923 1.9936 418.2244 418.5516 0.0492 -1.0000 -1.0000 1306097 1579709589.90 151.5606 60.0025 32.0000 1.9928 1.9941 418.0701 418.3972 0.0491 -1.0000 -1.0000 1306160 1579709590.00 151.5606 60.0025 32.0000 1.9928 1.9940 417.9538 418.2810 0.0491 -1.0000 -1.0000 1306238 1579709590.10 151.5606 60.0025 32.0000 1.9919 1.9932 418.0834 418.4103 0.0491 -1.0000 -1.0000 1306301 1579709590.20 151.5091 60.0025 32.0000 1.9911 1.9924 418.2132 418.5405 0.0491 -1.0000 -1.0000 1306363 1579709590.30 151.5091 60.0025 32.0000 1.9922 1.9935 418.1718 418.4989 0.0491 -1.0000 -1.0000 1306597 1579709590.40 151.5091 60.0025 32.0000 1.9930 1.9942 418.0498 418.3773 0.0492 -1.0000 -1.0000 1306660 1579709590.50 151.5091 60.0025 32.0000 1.9926 1.9939 418.0891 418.4170 0.0492 -1.0000 -1.0000 1306722 1579709590.60 151.5091 60.0025 32.0000 1.9920 1.9932 418.2232 418.5500 0.0490 -1.0000 -1.0000 1306801 1579709590.70 151.4572 60.0025 32.0000 1.9919 1.9932 418.2128 418.5397 0.0491 -1.0000 -1.0000 1306863 1579709590.80 151.4201 60.0025 32.0000 1.9927 1.9940 418.1146 418.4415 0.0490 -1.0000 -1.0000 1307082 1579709590.90 151.4201 60.0025 32.0000 1.9924 1.9937 417.9640 418.2905 0.0490 -1.0000 -1.0000 1307160 1579709591.00 151.4201 60.0025 32.0000 1.9922 1.9935 418.1225 418.4491 0.0490 -1.0000 -1.0000 1307222 1579709591.10 151.4201 60.0025 32.0000 1.9915 1.9928 418.2117 418.5389 0.0491 -1.0000 -1.0000 1307316 1579709591.20 151.4201 60.0025 32.0000 1.9917 1.9930 418.2212 418.5482 0.0490 -1.0000 -1.0000 1307379 1579709591.30 151.4859 60.0025 32.0000 1.9927 1.9940 418.0324 418.3591 0.0491 -1.0000 -1.0000 1307457 1579709591.40 151.4859 60.0025 32.0000 1.9927 1.9940 418.1703 418.4974 0.0491 -1.0000 -1.0000 1307691 1579709591.50 151.4859 60.0025 32.0000 1.9920 1.9933 418.2115 418.5387 0.0491 -1.0000 -1.0000 1307754 1579709591.60 151.4859 60.0025 32.0000 1.9923 1.9936 418.2393 418.5671 0.0492 -1.0000 -1.0000 1307816 1579709591.70 151.4859 60.0025 32.0000 1.9923 1.9936 418.0557 418.3832 0.0491 -1.0000 -1.0000 1307894 1579709591.80 151.4244 60.0025 32.0000 1.9930 1.9943 417.9603 418.2871 0.0490 -1.0000 -1.0000 1307957 1579709591.90 151.4201 60.0025 32.0000 1.9929 1.9942 418.1312 418.4583 0.0491 -1.0000 -1.0000 1308332 1579709592.00 151.4201 60.0025 32.0000 1.9921 1.9934 418.1711 418.4986 0.0491 -1.0000 -1.0000 1308410 1579709592.10 151.4201 60.0025 32.0000 1.9916 1.9929 418.0280 418.3545 0.0490 -1.0000 -1.0000 1308472 1579709592.20 151.4201 60.0025 32.0000 1.9928 1.9941 417.9462 418.2727 0.0491 -1.0000 -1.0000 1308535 1579709592.30 151.4201 60.0025 32.0000 1.9928 1.9940 417.9357 418.2618 0.0490 -1.0000 -1.0000 1308613 1579709592.40 151.3939 60.0025 32.0000 1.9920 1.9933 418.2568 418.5848 0.0492 -1.0000 -1.0000 1308832 1579709592.50 151.3939 60.0025 32.0000 1.9919 1.9932 418.2725 418.6004 0.0492 -1.0000 -1.0000 1308894 1579709592.60 151.3939 60.0025 32.0000 1.9919 1.9932 418.0922 418.4185 0.0489 -1.0000 -1.0000 1308972 1579709592.70 151.5108 60.0025 32.0000 1.9926 1.9939 418.0287 418.3540 0.0489 -1.0000 -1.0000 1309035 1579709592.80 151.5108 60.0025 32.0000 1.9930 1.9943 418.1339 418.4608 0.0490 -1.0000 -1.0000 1309097 1579709592.90 151.5108 60.0025 32.0000 1.9922 1.9935 418.3027 418.6294 0.0490 -1.0000 -1.0000 1309332 1579709593.00 151.5108 60.0025 32.0000 1.9917 1.9929 418.1884 418.5154 0.0491 -1.0000 -1.0000 1309394 1579709593.10 151.5108 60.0025 32.0000 1.9924 1.9937 418.1207 418.4481 0.0491 -1.0000 -1.0000 1309457 1579709593.20 151.5108 60.0025 32.0000 1.9923 1.9936 418.0184 418.3450 0.0490 -1.0000 -1.0000 1309535 1579709593.30 151.5108 60.0025 32.0000 1.9925 1.9937 418.1017 418.4291 0.0491 -1.0000 -1.0000 1309597 1579709593.40 151.5108 60.0025 32.0000 1.9917 1.9930 418.3078 418.6343 0.0489 -1.0000 -1.0000 1309832 1579709593.50 151.5281 60.0025 32.0000 1.9919 1.9931 418.2690 418.5952 0.0489 -1.0000 -1.0000 1309894 1579709593.60 151.5281 60.0025 32.0000 1.9927 1.9940 418.1067 418.4326 0.0489 -1.0000 -1.0000 1309957 1579709593.70 151.5281 60.0025 32.0000 1.9914 1.9926 418.2944 418.6210 0.0490 -1.0000 -1.0000 1310035 1579709593.80 151.5281 60.0025 32.0000 1.9921 1.9934 418.4312 418.7580 0.0490 -1.0000 -1.0000 1310097 1579709593.90 151.5281 60.0025 32.0000 1.9920 1.9933 418.4070 418.7333 0.0490 -1.0000 -1.0000 1310332 1579709594.00 151.4578 60.0025 32.0000 1.9919 1.9932 418.2971 418.6245 0.0491 -1.0000 -1.0000 1310410 1579709594.10 151.4578 60.0025 32.0000 1.9933 1.9945 418.2512 418.5779 0.0490 -1.0000 -1.0000 1310472 1579709594.20 151.4578 60.0025 32.0000 1.9928 1.9940 418.3104 418.6375 0.0491 -1.0000 -1.0000 1310535 1579709594.30 151.4578 60.0025 32.0000 1.9922 1.9935 418.3360 418.6630 0.0490 -1.0000 -1.0000 1310597 1579709594.40 151.4578 60.0025 32.0000 1.9919 1.9932 418.1438 418.4689 0.0488 -1.0000 -1.0000 1310832 1579709594.50 151.4570 60.0025 32.0000 1.9925 1.9937 417.9658 418.2938 0.0491 -1.0000 -1.0000 1310894 1579709594.60 151.4445 60.0025 32.0000 1.9919 1.9932 418.0785 418.4048 0.0490 -1.0000 -1.0000 1310972 1579709594.70 151.4445 60.0025 32.0000 1.9915 1.9927 418.2950 418.6220 0.0491 -1.0000 -1.0000 1311035 1579709594.80 151.4445 60.0025 32.0000 1.9921 1.9934 418.1741 418.5007 0.0490 -1.0000 -1.0000 1311097 1579709594.90 151.4445 60.0025 32.0000 1.9928 1.9941 418.1531 418.4803 0.0491 -1.0000 -1.0000 1311816 1579709595.00 151.4445 60.0025 32.0000 1.9934 1.9947 418.2009 418.5274 0.0489 -1.0000 -1.0000 1311879 1579709595.10 151.5300 60.0029 32.0000 1.9928 1.9941 418.2461 418.5736 0.0491 -1.0000 -1.0000 1311941 1579709595.20 151.5300 60.0029 32.0000 1.9916 1.9929 418.4145 418.7411 0.0490 -1.0000 -1.0000 1312019 1579709595.30 151.5300 60.0029 32.0000 1.9919 1.9932 418.3511 418.6787 0.0491 -1.0000 -1.0000 1312082 1579709595.40 151.5300 60.0029 32.0000 1.9929 1.9942 418.1838 418.5109 0.0490 -1.0000 -1.0000 1312160 1579709595.50 151.5300 60.0029 32.0000 1.9928 1.9941 418.2045 418.5308 0.0489 -1.0000 -1.0000 1312207 1579709595.60 151.5609 60.0029 32.0000 1.9923 1.9936 418.2722 418.5991 0.0490 -1.0000 -1.0000 1312285 1579709595.70 151.5975 60.0029 32.0000 1.9922 1.9935 418.2481 418.5752 0.0491 -1.0000 -1.0000 1312347 1579709595.80 151.5975 60.0029 32.0000 1.9925 1.9937 418.1756 418.5027 0.0491 -1.0000 -1.0000 1312425 1579709595.90 151.5975 60.0029 32.0000 1.9929 1.9942 418.0161 418.3425 0.0490 -1.0000 -1.0000 1312488 1579709596.00 151.5975 60.0029 32.0000 1.9926 1.9939 418.1125 418.4397 0.0491 -1.0000 -1.0000 1312550 1579709596.10 151.5975 60.0029 32.0000 1.9919 1.9931 418.3008 418.6270 0.0489 -1.0000 -1.0000 1312613 1579709596.20 151.4859 60.0029 32.0000 1.9922 1.9934 418.2511 418.5775 0.0490 -1.0000 -1.0000 1312676 1579709596.30 151.4859 60.0029 32.0000 1.9929 1.9941 418.1834 418.5113 0.0492 -1.0000 -1.0000 1312754 1579709596.40 151.4859 60.0029 32.0000 1.9929 1.9942 418.0751 418.4024 0.0491 -1.0000 -1.0000 1312816 1579709596.50 151.4859 60.0029 32.0000 1.9920 1.9933 418.1307 418.4579 0.0491 -1.0000 -1.0000 1312879 1579709596.60 151.4859 60.0029 32.0000 1.9918 1.9931 418.2408 418.5678 0.0491 -1.0000 -1.0000 1312957 1579709596.70 151.4655 60.0029 32.0000 1.9925 1.9937 418.2102 418.5373 0.0490 -1.0000 -1.0000 1313019 1579709596.80 151.4655 60.0029 32.0000 1.9937 1.9950 418.0522 418.3801 0.0492 -1.0000 -1.0000 1313082 1579709596.90 151.4655 60.0029 32.0000 1.9931 1.9944 418.0967 418.4229 0.0490 -1.0000 -1.0000 1313144 1579709597.00 151.4655 60.0029 32.0000 1.9919 1.9932 418.1268 418.4540 0.0490 -1.0000 -1.0000 1313207 1579709597.10 151.4655 60.0029 32.0000 1.9917 1.9930 418.1715 418.4989 0.0492 -1.0000 -1.0000 1313269 1579709597.20 151.4693 60.0029 32.0000 1.9928 1.9941 418.1675 418.4935 0.0489 -1.0000 -1.0000 1313347 1579709597.30 151.5181 60.0029 32.0000 1.9929 1.9942 418.0596 418.3864 0.0491 -1.0000 -1.0000 1313410 1579709597.40 151.5181 60.0029 32.0000 1.9924 1.9937 418.1235 418.4508 0.0491 -1.0000 -1.0000 1313488 1579709597.50 151.5181 60.0029 32.0000 1.9918 1.9931 418.3490 418.6762 0.0491 -1.0000 -1.0000 1313582 1579709597.60 151.5181 60.0029 32.0000 1.9927 1.9940 418.2373 418.5642 0.0491 -1.0000 -1.0000 1313644 1579709597.70 151.5181 60.0029 32.0000 1.9924 1.9937 418.1628 418.4909 0.0493 -1.0000 -1.0000 1313738 1579709597.80 151.5598 60.0029 32.0000 1.9925 1.9938 418.0179 418.3447 0.0491 -1.0000 -1.0000 1313801 1579709597.90 151.5598 60.0029 32.0000 1.9928 1.9941 418.0585 418.3853 0.0490 -1.0000 -1.0000 1313863 1579709598.00 151.5598 60.0029 32.0000 1.9917 1.9930 418.2444 418.5710 0.0490 -1.0000 -1.0000 1315191 1579709598.10 151.5598 60.0029 32.0000 1.9911 1.9924 418.2582 418.5853 0.0490 -1.0000 -1.0000 1315254 1579709598.20 151.5598 60.0029 32.0000 1.9918 1.9931 418.2194 418.5452 0.0489 -1.0000 -1.0000 1315316 1579709598.30 151.5266 60.0029 32.0000 1.9921 1.9934 418.1471 418.4745 0.0492 -1.0000 -1.0000 1315394 1579709598.40 151.4536 60.0029 32.0000 1.9918 1.9931 418.1661 418.4937 0.0491 -1.0000 -1.0000 1315457 1579709598.50 151.4536 60.0029 32.0000 1.9923 1.9935 418.2919 418.6193 0.0491 -1.0000 -1.0000 1315535 1579709598.60 151.4536 60.0029 32.0000 1.9915 1.9928 418.3469 418.6726 0.0489 -1.0000 -1.0000 1315597 1579709598.70 151.4536 60.0029 32.0000 1.9927 1.9940 418.2606 418.5879 0.0491 -1.0000 -1.0000 1315660 1579709598.80 151.4536 60.0029 32.0000 1.9924 1.9936 418.0829 418.4089 0.0489 -1.0000 -1.0000 1315722 1579709598.90 151.5258 60.0029 32.0000 1.9924 1.9937 418.2403 418.5665 0.0489 -1.0000 -1.0000 1315816 1579709599.00 151.5258 60.0029 32.0000 1.9914 1.9927 418.3674 418.6939 0.0490 -1.0000 -1.0000 1315879 1579709599.10 151.5258 60.0029 32.0000 1.9928 1.9941 418.3451 418.6724 0.0491 -1.0000 -1.0000 1315941 1579709599.20 151.5258 60.0029 32.0000 1.9931 1.9944 418.2622 418.5889 0.0490 -1.0000 -1.0000 1316019 1579709599.30 151.5258 60.0029 32.0000 1.9918 1.9930 418.4798 418.8070 0.0491 -1.0000 -1.0000 1316082 1579709599.40 151.5582 60.0029 32.0000 1.9911 1.9923 418.5482 418.8754 0.0490 -1.0000 -1.0000 1316144 1579709599.50 151.5659 60.0029 32.0000 1.9918 1.9931 418.5417 418.8695 0.0492 -1.0000 -1.0000 1316207 1579709599.60 151.5659 60.0029 32.0000 1.9925 1.9938 418.4570 418.7850 0.0492 -1.0000 -1.0000 1316269 1579709599.70 151.5659 60.0029 32.0000 1.9921 1.9934 418.2679 418.5955 0.0491 -1.0000 -1.0000 1316347 1579709599.80 151.5659 60.0029 32.0000 1.9921 1.9934 418.3154 418.6409 0.0489 -1.0000 -1.0000 1316410 1579709599.90 151.5659 60.0029 32.0000 1.9918 1.9931 418.5638 418.8917 0.0491 -1.0000 -1.0000 1316488 1579709600.00 151.5659 60.0029 32.0000 1.9918 1.9931 418.5762 418.9034 0.0490 -1.0000 -1.0000 1316566 1579709600.10 151.4142 60.0023 32.0000 1.9924 1.9937 418.4780 418.8053 0.0490 -1.0000 -1.0000 1316629 1579709600.20 151.4142 60.0023 32.0000 1.9925 1.9937 418.5815 418.9077 0.0489 -1.0000 -1.0000 1316691 1579709600.30 151.4142 60.0023 32.0000 1.9915 1.9928 418.9331 419.2603 0.0491 -1.0000 -1.0000 1316754 1579709600.40 151.4142 60.0023 32.0000 1.9927 1.9940 418.7910 419.1189 0.0491 -1.0000 -1.0000 1316832 1579709600.50 151.4142 60.0023 32.0000 1.9929 1.9942 418.6277 418.9562 0.0492 -1.0000 -1.0000 1316894 1579709600.60 151.4142 60.0023 32.0000 1.9921 1.9934 418.4496 418.7768 0.0490 -1.0000 -1.0000 1316957 1579709600.70 151.4142 60.0023 32.0000 1.9920 1.9932 418.4381 418.7646 0.0490 -1.0000 -1.0000 1317019 1579709600.80 151.5422 60.0023 32.0000 1.9922 1.9935 418.4073 418.7348 0.0491 -1.0000 -1.0000 1317082 1579709600.90 151.5559 60.0023 32.0000 1.9925 1.9938 418.2537 418.5809 0.0491 -1.0000 -1.0000 1317160 1579709601.00 151.5559 60.0023 32.0000 1.9924 1.9937 418.0479 418.3737 0.0489 -1.0000 -1.0000 1317222 1579709601.10 151.5559 60.0023 32.0000 1.9921 1.9934 418.2176 418.5450 0.0491 -1.0000 -1.0000 1317425 1579709601.20 151.5559 60.0023 32.0000 1.9913 1.9926 418.3240 418.6515 0.0491 -1.0000 -1.0000 1317488 1579709601.30 151.5559 60.0023 32.0000 1.9928 1.9940 418.3315 418.6586 0.0491 -1.0000 -1.0000 1317551 1579709601.40 151.5559 60.0023 32.0000 1.9926 1.9939 418.3852 418.7126 0.0490 -1.0000 -1.0000 1317629 1579709601.50 151.5527 60.0023 32.0000 1.9915 1.9927 418.4666 418.7936 0.0491 -1.0000 -1.0000 1317691 1579709601.60 151.4509 60.0023 32.0000 1.9920 1.9933 418.3428 418.6702 0.0491 -1.0000 -1.0000 1317816 1579709601.70 151.4509 60.0023 32.0000 1.9920 1.9933 418.2066 418.5332 0.0491 -1.0000 -1.0000 1317894 1579709601.80 151.4509 60.0023 32.0000 1.9923 1.9936 418.2050 418.5328 0.0492 -1.0000 -1.0000 1317957 1579709601.90 151.4509 60.0023 32.0000 1.9920 1.9933 418.3020 418.6297 0.0491 -1.0000 -1.0000 1318019 1579709602.00 151.4509 60.0023 32.0000 1.9922 1.9935 418.4126 418.7391 0.0490 -1.0000 -1.0000 1318098 1579709602.10 151.4565 60.0023 32.0000 1.9918 1.9931 418.3788 418.7063 0.0491 -1.0000 -1.0000 1318316 1579709602.20 151.4612 60.0023 32.0000 1.9922 1.9935 418.2246 418.5519 0.0491 -1.0000 -1.0000 1318379 1579709602.30 151.4612 60.0023 32.0000 1.9920 1.9933 418.2201 418.5468 0.0491 -1.0000 -1.0000 1318457 1579709602.40 151.4612 60.0023 32.0000 1.9924 1.9937 418.3061 418.6336 0.0491 -1.0000 -1.0000 1318519 1579709602.50 151.4612 60.0023 32.0000 1.9924 1.9937 418.3284 418.6554 0.0491 -1.0000 -1.0000 1318582 1579709602.60 151.4612 60.0023 32.0000 1.9926 1.9938 418.2878 418.6160 0.0491 -1.0000 -1.0000 1319082 1579709602.70 151.5230 60.0023 32.0000 1.9934 1.9947 418.2367 418.5626 0.0490 -1.0000 -1.0000 1319144 1579709602.80 151.5230 60.0023 32.0000 1.9920 1.9933 418.3725 418.6998 0.0491 -1.0000 -1.0000 1319207 1579709602.90 151.5230 60.0023 32.0000 1.9918 1.9931 418.3644 418.6915 0.0491 -1.0000 -1.0000 1319285 1579709603.00 151.5230 60.0023 32.0000 1.9922 1.9935 418.3638 418.6909 0.0491 -1.0000 -1.0000 1319347 1579709603.10 151.5230 60.0023 32.0000 1.9925 1.9938 418.2953 418.6229 0.0491 -1.0000 -1.0000 1319582 1579709603.20 151.5092 60.0023 32.0000 1.9931 1.9944 418.1033 418.4293 0.0489 -1.0000 -1.0000 1319644 1579709603.30 151.4937 60.0023 32.0000 1.9924 1.9937 418.1467 418.4729 0.0490 -1.0000 -1.0000 1319707 1579709603.40 151.4937 60.0023 32.0000 1.9916 1.9929 418.3963 418.7238 0.0491 -1.0000 -1.0000 1319785 1579709603.50 151.4937 60.0023 32.0000 1.9919 1.9932 418.4020 418.7290 0.0491 -1.0000 -1.0000 1319847 1579709603.60 151.4937 60.0023 32.0000 1.9922 1.9935 418.2383 418.5658 0.0491 -1.0000 -1.0000 1319910 1579709603.70 151.4937 60.0023 32.0000 1.9928 1.9941 418.1403 418.4676 0.0491 -1.0000 -1.0000 1320113 1579709603.80 151.4680 60.0023 32.0000 1.9926 1.9939 418.2973 418.6242 0.0490 -1.0000 -1.0000 1320176 1579709603.90 151.4680 60.0023 32.0000 1.9917 1.9930 418.4015 418.7284 0.0490 -1.0000 -1.0000 1320238 1579709604.00 151.4680 60.0023 32.0000 1.9921 1.9934 418.3899 418.7170 0.0491 -1.0000 -1.0000 1320301 1579709604.10 151.4680 60.0023 32.0000 1.9925 1.9938 418.2762 418.6034 0.0490 -1.0000 -1.0000 1320363 1579709604.20 151.4680 60.0023 32.0000 1.9920 1.9933 418.1762 418.5026 0.0490 -1.0000 -1.0000 1320425 1579709604.30 151.4610 60.0023 32.0000 1.9917 1.9929 418.2784 418.6064 0.0492 -1.0000 -1.0000 1320504 1579709604.40 151.4569 60.0023 32.0000 1.9915 1.9927 418.4550 418.7831 0.0491 -1.0000 -1.0000 1320566 1579709604.50 151.4569 60.0023 32.0000 1.9917 1.9930 418.5070 418.8350 0.0492 -1.0000 -1.0000 1320629 1579709604.60 151.4569 60.0023 32.0000 1.9925 1.9938 418.3900 418.7179 0.0492 -1.0000 -1.0000 1320707 1579709604.70 151.4569 60.0023 32.0000 1.9931 1.9944 418.3529 418.6806 0.0491 -1.0000 -1.0000 1321129 1579709604.80 151.4569 60.0023 32.0000 1.9920 1.9932 418.5157 418.8426 0.0490 -1.0000 -1.0000 1321191 1579709604.90 151.5329 60.0022 32.0000 1.9917 1.9930 418.5807 418.9085 0.0492 -1.0000 -1.0000 1321254 1579709605.00 151.5329 60.0022 32.0000 1.9916 1.9929 418.3788 418.7066 0.0491 -1.0000 -1.0000 1321332 1579709605.10 151.5329 60.0022 32.0000 1.9920 1.9932 418.2540 418.5817 0.0492 -1.0000 -1.0000 1321394 1579709605.20 151.5329 60.0022 32.0000 1.9917 1.9930 418.3154 418.6435 0.0492 -1.0000 -1.0000 1321472 1579709605.30 151.5329 60.0022 32.0000 1.9909 1.9922 418.4984 418.8261 0.0491 -1.0000 -1.0000 1321535 1579709605.40 151.4725 60.0022 32.0000 1.9914 1.9926 418.4502 418.7772 0.0491 -1.0000 -1.0000 1321598 1579709605.50 151.4644 60.0022 32.0000 1.9920 1.9933 418.3341 418.6632 0.0493 -1.0000 -1.0000 1321660 1579709605.60 151.4644 60.0022 32.0000 1.9925 1.9938 418.1829 418.5102 0.0491 -1.0000 -1.0000 1321722 1579709605.70 151.4644 60.0022 32.0000 1.9916 1.9929 418.3323 418.6601 0.0492 -1.0000 -1.0000 1321816 1579709605.80 151.4644 60.0022 32.0000 1.9914 1.9927 418.4419 418.7696 0.0491 -1.0000 -1.0000 1321879 1579709605.90 151.4633 60.0022 32.0000 1.9920 1.9932 418.3756 418.7034 0.0491 -1.0000 -1.0000 1321941 1579709606.00 151.4574 60.0022 32.0000 1.9922 1.9935 418.2851 418.6123 0.0491 -1.0000 -1.0000 1322004 1579709606.10 151.4574 60.0022 32.0000 1.9918 1.9930 418.2786 418.6066 0.0492 -1.0000 -1.0000 1322098 1579709606.20 151.4574 60.0022 32.0000 1.9915 1.9928 418.4847 418.8127 0.0492 -1.0000 -1.0000 1322316 1579709606.30 151.4574 60.0022 32.0000 1.9915 1.9927 418.4352 418.7633 0.0492 -1.0000 -1.0000 1322394 1579709606.40 151.4574 60.0022 32.0000 1.9921 1.9933 418.2911 418.6183 0.0491 -1.0000 -1.0000 1322457 1579709606.50 151.5220 60.0022 32.0000 1.9931 1.9944 418.2857 418.6144 0.0494 -1.0000 -1.0000 1322519 1579709606.60 151.5220 60.0022 32.0000 1.9911 1.9924 418.4138 418.7422 0.0492 -1.0000 -1.0000 1322597 1579709606.70 151.5220 60.0022 32.0000 1.9910 1.9923 418.5862 418.9146 0.0493 -1.0000 -1.0000 1322879 1579709606.80 151.5220 60.0022 32.0000 1.9920 1.9932 418.4183 418.7471 0.0493 -1.0000 -1.0000 1322941 1579709606.90 151.5220 60.0022 32.0000 1.9926 1.9938 418.2532 418.5816 0.0493 -1.0000 -1.0000 1323004 1579709607.00 151.5176 60.0022 32.0000 1.9917 1.9930 418.2454 418.5737 0.0492 -1.0000 -1.0000 1323113 1579709607.10 151.5158 60.0022 32.0000 1.9912 1.9925 418.2618 418.5898 0.0492 -1.0000 -1.0000 1323176 1579709607.20 151.5158 60.0022 32.0000 1.9912 1.9925 418.1816 418.5089 0.0491 -1.0000 -1.0000 1323363 1579709607.30 151.5158 60.0022 32.0000 1.9920 1.9933 417.9741 418.3014 0.0491 -1.0000 -1.0000 1323425 1579709607.40 151.5158 60.0022 32.0000 1.9914 1.9927 418.1794 418.5069 0.0491 -1.0000 -1.0000 1323504 1579709607.50 151.5158 60.0022 32.0000 1.9909 1.9922 418.3608 418.6894 0.0494 -1.0000 -1.0000 1323566 1579709607.60 151.4128 60.0022 32.0000 1.9911 1.9924 418.3937 418.7211 0.0491 -1.0000 -1.0000 1323629 1579709607.70 151.4128 60.0022 32.0000 1.9917 1.9930 418.3586 418.6876 0.0493 -1.0000 -1.0000 1324113 1579709607.80 151.4128 60.0022 32.0000 1.9920 1.9933 418.3409 418.6681 0.0491 -1.0000 -1.0000 1324176 1579709607.90 151.4128 60.0022 32.0000 1.9921 1.9934 418.4828 418.8112 0.0493 -1.0000 -1.0000 1324238 1579709608.00 151.4128 60.0022 32.0000 1.9925 1.9938 418.5852 418.9133 0.0491 -1.0000 -1.0000 1324316 1579709608.10 151.4895 60.0022 32.0000 1.9929 1.9942 418.4611 418.7883 0.0491 -1.0000 -1.0000 1324379 1579709608.20 151.5076 60.0022 32.0000 1.9925 1.9938 418.3912 418.7197 0.0493 -1.0000 -1.0000 1324441 1579709608.30 151.5076 60.0022 32.0000 1.9923 1.9936 418.5856 418.9144 0.0493 -1.0000 -1.0000 1324847 1579709608.40 151.5076 60.0022 32.0000 1.9923 1.9936 418.5843 418.9123 0.0491 -1.0000 -1.0000 1324910 1579709608.50 151.5076 60.0022 32.0000 1.9926 1.9938 418.4266 418.7549 0.0493 -1.0000 -1.0000 1324957 1579709608.60 151.5040 60.0022 32.0000 1.9933 1.9945 418.3377 418.6646 0.0490 -1.0000 -1.0000 1325035 1579709608.70 151.4760 60.0022 32.0000 1.9931 1.9944 418.3747 418.7024 0.0492 -1.0000 -1.0000 1325097 1579709608.80 151.4760 60.0022 32.0000 1.9915 1.9928 418.4069 418.7355 0.0493 -1.0000 -1.0000 1325332 1579709608.90 151.4760 60.0022 32.0000 1.9918 1.9930 418.4796 418.8077 0.0492 -1.0000 -1.0000 1325394 1579709609.00 151.4760 60.0022 32.0000 1.9921 1.9934 418.4184 418.7466 0.0492 -1.0000 -1.0000 1325457 1579709609.10 151.4760 60.0022 32.0000 1.9926 1.9939 418.3132 418.6427 0.0494 -1.0000 -1.0000 1325519 1579709609.20 151.5008 60.0022 32.0000 1.9927 1.9940 418.3558 418.6838 0.0492 -1.0000 -1.0000 1325598 1579709609.30 151.5008 60.0022 32.0000 1.9925 1.9938 418.5413 418.8692 0.0492 -1.0000 -1.0000 1325816 1579709609.40 151.5008 60.0022 32.0000 1.9924 1.9937 418.4605 418.7889 0.0492 -1.0000 -1.0000 1325894 1579709609.50 151.5008 60.0022 32.0000 1.9929 1.9942 418.5423 418.8703 0.0492 -1.0000 -1.0000 1325957 1579709609.60 151.5008 60.0022 32.0000 1.9927 1.9940 418.6630 418.9914 0.0492 -1.0000 -1.0000 1326019 1579709609.70 151.4973 60.0025 32.0000 1.9923 1.9936 418.9050 419.2341 0.0493 -1.0000 -1.0000 1326098 1579709609.80 151.4938 60.0029 32.0000 1.9920 1.9933 418.8730 419.2013 0.0492 -1.0000 -1.0000 1326316 1579709609.90 151.4938 60.0029 32.0000 1.9919 1.9931 418.7493 419.0774 0.0492 -1.0000 -1.0000 1326394 1579709610.00 151.4938 60.0029 32.0000 1.9927 1.9940 418.4932 418.8224 0.0493 -1.0000 -1.0000 1326457 1579709610.10 151.4938 60.0029 32.0000 1.9934 1.9947 418.5171 418.8452 0.0491 -1.0000 -1.0000 1326519 1579709610.20 151.4938 60.0029 32.0000 1.9925 1.9938 418.5255 418.8535 0.0492 -1.0000 -1.0000 1326597 1579709610.30 151.4938 60.0029 32.0000 1.9917 1.9930 418.5763 418.9046 0.0492 -1.0000 -1.0000 1326676 1579709610.40 151.5774 60.0029 32.0000 1.9934 1.9947 418.2654 418.5942 0.0493 -1.0000 -1.0000 1326738 1579709610.50 151.5774 60.0029 32.0000 1.9925 1.9938 418.3627 418.6911 0.0492 -1.0000 -1.0000 1326800 1579709610.60 151.5774 60.0029 32.0000 1.9920 1.9933 418.4089 418.7376 0.0493 -1.0000 -1.0000 1326879 1579709610.70 151.5774 60.0029 32.0000 1.9915 1.9928 418.4920 418.8199 0.0491 -1.0000 -1.0000 1326941 1579709610.80 151.5774 60.0029 32.0000 1.9929 1.9942 418.4352 418.7629 0.0492 -1.0000 -1.0000 1327004 1579709610.90 151.5774 60.0029 32.0000 1.9930 1.9943 418.3297 418.6576 0.0492 -1.0000 -1.0000 1327082 1579709611.00 151.4594 60.0029 32.0000 1.9927 1.9940 418.4414 418.7701 0.0493 -1.0000 -1.0000 1327129 1579709611.10 151.4594 60.0029 32.0000 1.9917 1.9930 418.6541 418.9830 0.0493 -1.0000 -1.0000 1327191 1579709611.20 151.4594 60.0029 32.0000 1.9927 1.9940 418.6266 418.9555 0.0493 -1.0000 -1.0000 1327269 1579709611.30 151.4594 60.0029 32.0000 1.9931 1.9944 418.5302 418.8587 0.0493 -1.0000 -1.0000 1327332 1579709611.40 151.4594 60.0029 32.0000 1.9931 1.9944 418.6624 418.9913 0.0493 -1.0000 -1.0000 1327676 1579709611.50 151.4598 60.0029 32.0000 1.9928 1.9941 418.6865 419.0156 0.0493 -1.0000 -1.0000 1327723 1579709611.60 151.4626 60.0029 32.0000 1.9929 1.9942 418.6218 418.9501 0.0491 -1.0000 -1.0000 1327801 1579709611.70 151.4626 60.0029 32.0000 1.9929 1.9942 418.5868 418.9151 0.0493 -1.0000 -1.0000 1327879 1579709611.80 151.4626 60.0029 32.0000 1.9930 1.9943 418.6429 418.9724 0.0494 -1.0000 -1.0000 1327941 1579709611.90 151.4626 60.0029 32.0000 1.9921 1.9934 418.8042 419.1325 0.0492 -1.0000 -1.0000 1328113 1579709612.00 151.4626 60.0029 32.0000 1.9923 1.9936 418.7502 419.0792 0.0494 -1.0000 -1.0000 1328191 1579709612.10 151.4542 60.0029 32.0000 1.9930 1.9943 418.6210 418.9503 0.0493 -1.0000 -1.0000 1328254 1579709612.20 151.4542 60.0029 32.0000 1.9929 1.9942 418.3570 418.6856 0.0493 -1.0000 -1.0000 1328316 1579709612.30 151.4542 60.0029 32.0000 1.9923 1.9936 418.3689 418.6980 0.0494 -1.0000 -1.0000 1328379 1579709612.40 151.4542 60.0029 32.0000 1.9913 1.9926 418.4501 418.7782 0.0493 -1.0000 -1.0000 1329082 1579709612.50 151.4542 60.0029 32.0000 1.9920 1.9933 418.6866 419.0165 0.0494 -1.0000 -1.0000 1329144 1579709612.60 151.4542 60.0029 32.0000 1.9920 1.9933 418.5312 418.8601 0.0493 -1.0000 -1.0000 1329222 1579709612.70 151.4497 60.0029 32.0000 1.9935 1.9948 418.3607 418.6903 0.0494 -1.0000 -1.0000 1329285 1579709612.80 151.4497 60.0029 32.0000 1.9924 1.9937 418.4418 418.7709 0.0494 -1.0000 -1.0000 1329347 1579709612.90 151.4497 60.0029 32.0000 1.9920 1.9933 418.5205 418.8497 0.0493 -1.0000 -1.0000 1329410 1579709613.00 151.4497 60.0029 32.0000 1.9927 1.9940 418.3783 418.7072 0.0493 -1.0000 -1.0000 1329473 1579709613.10 151.4497 60.0029 32.0000 1.9932 1.9945 418.3645 418.6938 0.0494 -1.0000 -1.0000 1329535 1579709613.20 151.5313 60.0029 32.0000 1.9928 1.9941 418.2687 418.5977 0.0493 -1.0000 -1.0000 1329629 1579709613.30 151.5313 60.0029 32.0000 1.9919 1.9932 418.3833 418.7123 0.0493 -1.0000 -1.0000 1329676 1579709613.40 151.5313 60.0029 32.0000 1.9925 1.9938 418.5662 418.8951 0.0493 -1.0000 -1.0000 1329863 1579709613.50 151.5313 60.0029 32.0000 1.9925 1.9938 418.6848 419.0141 0.0493 -1.0000 -1.0000 1329925 1579709613.60 151.5313 60.0029 32.0000 1.9934 1.9947 418.5073 418.8361 0.0493 -1.0000 -1.0000 1329988 1579709613.70 151.5313 60.0029 32.0000 1.9924 1.9937 418.4015 418.7302 0.0493 -1.0000 -1.0000 1330066 1579709613.80 151.5313 60.0029 32.0000 1.9917 1.9930 418.4656 418.7958 0.0496 -1.0000 -1.0000 1330129 1579709613.90 151.5613 60.0029 32.0000 1.9914 1.9927 418.5731 418.9027 0.0494 -1.0000 -1.0000 1330301 1579709614.00 151.5613 60.0029 32.0000 1.9923 1.9935 418.4358 418.7650 0.0494 -1.0000 -1.0000 1330379 1579709614.10 151.5613 60.0029 32.0000 1.9927 1.9940 418.3795 418.7089 0.0494 -1.0000 -1.0000 1330441 1579709614.20 151.5613 60.0029 32.0000 1.9923 1.9936 418.5326 418.8612 0.0493 -1.0000 -1.0000 1330504 1579709614.30 151.5613 60.0029 32.0000 1.9917 1.9930 418.6106 418.9400 0.0493 -1.0000 -1.0000 1330582 1579709614.40 151.5477 60.0029 32.0000 1.9915 1.9928 418.6139 418.9435 0.0494 -1.0000 -1.0000 1330972 1579709614.50 151.4425 60.0029 32.0000 1.9916 1.9929 418.4501 418.7805 0.0495 -1.0000 -1.0000 1331035 1579709614.60 151.4425 60.0029 32.0000 1.9922 1.9935 418.3504 418.6795 0.0494 -1.0000 -1.0000 1331097 1579709614.70 151.4425 60.0029 32.0000 1.9922 1.9935 418.4208 418.7501 0.0494 -1.0000 -1.0000 1331160 1579709614.80 151.4425 60.0029 32.0000 1.9918 1.9931 418.4923 418.8213 0.0493 -1.0000 -1.0000 1331222 1579709614.90 151.4425 60.0029 32.0000 1.9925 1.9938 418.2964 418.6253 0.0494 -1.0000 -1.0000 1331832 1579709615.00 151.4230 60.0022 32.0000 1.9929 1.9942 418.3284 418.6572 0.0493 -1.0000 -1.0000 1331894 1579709615.10 151.4230 60.0022 32.0000 1.9924 1.9937 418.4097 418.7400 0.0495 -1.0000 -1.0000 1331957 1579709615.20 151.4230 60.0022 32.0000 1.9916 1.9929 418.4764 418.8060 0.0495 -1.0000 -1.0000 1332019 1579709615.30 151.4230 60.0022 32.0000 1.9924 1.9937 418.4353 418.7658 0.0496 -1.0000 -1.0000 1332082 1579709615.40 151.4230 60.0022 32.0000 1.9924 1.9937 418.3598 418.6881 0.0494 -1.0000 -1.0000 1332160 1579709615.50 151.4587 60.0022 32.0000 1.9929 1.9942 418.3753 418.7062 0.0496 -1.0000 -1.0000 1332223 1579709615.60 151.5453 60.0022 32.0000 1.9935 1.9948 418.3298 418.6592 0.0494 -1.0000 -1.0000 1332285 1579709615.70 151.5453 60.0022 32.0000 1.9925 1.9938 418.3801 418.7098 0.0495 -1.0000 -1.0000 1332363 1579709615.80 151.5453 60.0022 32.0000 1.9917 1.9929 418.4923 418.8223 0.0494 -1.0000 -1.0000 1332425 1579709615.90 151.5453 60.0022 32.0000 1.9918 1.9931 418.5941 418.9237 0.0494 -1.0000 -1.0000 1332488 1579709616.00 151.5453 60.0022 32.0000 1.9925 1.9938 418.3707 418.7002 0.0495 -1.0000 -1.0000 1332566 1579709616.10 151.5715 60.0022 32.0000 1.9925 1.9938 418.3080 418.6370 0.0493 -1.0000 -1.0000 1332629 1579709616.20 151.5715 60.0022 32.0000 1.9921 1.9934 418.3231 418.6529 0.0495 -1.0000 -1.0000 1332691 1579709616.30 151.5715 60.0022 32.0000 1.9920 1.9933 418.3540 418.6837 0.0494 -1.0000 -1.0000 1332754 1579709616.40 151.5715 60.0022 32.0000 1.9919 1.9932 418.3949 418.7239 0.0493 -1.0000 -1.0000 1332816 1579709616.50 151.5715 60.0022 32.0000 1.9920 1.9933 418.2622 418.5924 0.0496 -1.0000 -1.0000 1332879 1579709616.60 151.5080 60.0022 32.0000 1.9931 1.9944 418.1387 418.4683 0.0493 -1.0000 -1.0000 1332957 1579709616.70 151.4802 60.0022 32.0000 1.9926 1.9939 418.2061 418.5355 0.0495 -1.0000 -1.0000 1333019 1579709616.80 151.4802 60.0022 32.0000 1.9919 1.9932 418.3681 418.6987 0.0496 -1.0000 -1.0000 1333082 1579709616.90 151.4802 60.0022 32.0000 1.9923 1.9936 418.4158 418.7456 0.0494 -1.0000 -1.0000 1333160 1579709617.00 151.4802 60.0022 32.0000 1.9923 1.9935 418.5021 418.8325 0.0495 -1.0000 -1.0000 1333207 1579709617.10 151.4802 60.0022 32.0000 1.9930 1.9943 418.3668 418.6967 0.0494 -1.0000 -1.0000 1333269 1579709617.20 151.4938 60.0022 32.0000 1.9927 1.9940 418.3921 418.7222 0.0496 -1.0000 -1.0000 1333348 1579709617.30 151.5257 60.0022 32.0000 1.9918 1.9931 418.4359 418.7661 0.0495 -1.0000 -1.0000 1333410 1579709617.40 151.5257 60.0022 32.0000 1.9917 1.9930 418.3930 418.7236 0.0496 -1.0000 -1.0000 1333488 1579709617.50 151.5257 60.0022 32.0000 1.9934 1.9946 418.2520 418.5822 0.0496 -1.0000 -1.0000 1333582 1579709617.60 151.5257 60.0022 32.0000 1.9927 1.9940 418.2631 418.5931 0.0495 -1.0000 -1.0000 1333644 1579709617.70 151.5257 60.0022 32.0000 1.9923 1.9936 418.4308 418.7613 0.0496 -1.0000 -1.0000 1333723 1579709617.80 151.5925 60.0022 32.0000 1.9927 1.9940 418.4555 418.7856 0.0494 -1.0000 -1.0000 1333785 1579709617.90 151.5925 60.0022 32.0000 1.9929 1.9942 418.5074 418.8373 0.0495 -1.0000 -1.0000 1333847 1579709618.00 151.5925 60.0022 32.0000 1.9926 1.9938 418.3875 418.7168 0.0494 -1.0000 -1.0000 1334582 1579709618.10 151.5925 60.0022 32.0000 1.9927 1.9940 418.4291 418.7583 0.0493 -1.0000 -1.0000 1334644 1579709618.20 151.5925 60.0022 32.0000 1.9921 1.9934 418.4547 418.7843 0.0495 -1.0000 -1.0000 1334707 1579709618.30 151.5925 60.0022 32.0000 1.9925 1.9938 418.3329 418.6631 0.0495 -1.0000 -1.0000 1334785 1579709618.40 151.4703 60.0022 32.0000 1.9928 1.9941 418.2945 418.6241 0.0494 -1.0000 -1.0000 1334847 1579709618.50 151.4703 60.0022 32.0000 1.9922 1.9935 418.3908 418.7200 0.0494 -1.0000 -1.0000 1335613 1579709618.60 151.4703 60.0022 32.0000 1.9917 1.9929 418.6242 418.9536 0.0494 -1.0000 -1.0000 1335691 1579709618.70 151.4703 60.0022 32.0000 1.9918 1.9931 418.4835 418.8132 0.0495 -1.0000 -1.0000 1335754 1579709618.80 151.4703 60.0022 32.0000 1.9929 1.9942 418.3291 418.6584 0.0493 -1.0000 -1.0000 1335816 1579709618.90 151.4661 60.0022 32.0000 1.9932 1.9945 418.3101 418.6394 0.0494 -1.0000 -1.0000 1335879 1579709619.00 151.4657 60.0022 32.0000 1.9929 1.9942 418.4688 418.7984 0.0494 -1.0000 -1.0000 1335941 1579709619.10 151.4657 60.0022 32.0000 1.9924 1.9937 418.6354 418.9656 0.0495 -1.0000 -1.0000 1336004 1579709619.20 151.4657 60.0022 32.0000 1.9918 1.9931 418.5285 418.8580 0.0494 -1.0000 -1.0000 1336082 1579709619.30 151.4657 60.0022 32.0000 1.9922 1.9935 418.5184 418.8478 0.0494 -1.0000 -1.0000 1336144 1579709619.40 151.4657 60.0022 32.0000 1.9916 1.9929 418.5396 418.8691 0.0494 -1.0000 -1.0000 1336222 1579709619.50 151.5406 60.0022 32.0000 1.9913 1.9926 418.8261 419.1564 0.0495 -1.0000 -1.0000 1336285 1579709619.60 151.5406 60.0022 32.0000 1.9920 1.9933 418.6868 419.0164 0.0494 -1.0000 -1.0000 1336347 1579709619.70 151.5406 60.0022 32.0000 1.9925 1.9938 418.6143 418.9443 0.0495 -1.0000 -1.0000 1336410 1579709619.80 151.5406 60.0022 32.0000 1.9925 1.9938 418.4611 418.7904 0.0495 -1.0000 -1.0000 1336472 1579709619.90 151.5406 60.0022 32.0000 1.9930 1.9943 418.4782 418.8083 0.0494 -1.0000 -1.0000 1336535 1579709620.00 151.4654 60.0016 32.0000 1.9923 1.9936 418.5665 418.8952 0.0493 -1.0000 -1.0000 1336613 1579709620.10 151.4654 60.0016 32.0000 1.9915 1.9928 418.7399 419.0689 0.0493 -1.0000 -1.0000 1336676 1579709620.20 151.4654 60.0016 32.0000 1.9920 1.9932 418.6185 418.9484 0.0495 -1.0000 -1.0000 1336738 1579709620.30 151.4654 60.0016 32.0000 1.9921 1.9934 418.4715 418.8019 0.0495 -1.0000 -1.0000 1336816 1579709620.40 151.4654 60.0016 32.0000 1.9920 1.9933 418.3324 418.6612 0.0493 -1.0000 -1.0000 1336879 1579709620.50 151.4654 60.0016 32.0000 1.9913 1.9926 418.4677 418.7975 0.0495 -1.0000 -1.0000 1336941 1579709620.60 151.4654 60.0016 32.0000 1.9913 1.9926 418.5330 418.8626 0.0494 -1.0000 -1.0000 1337082 1579709620.70 151.4654 60.0016 32.0000 1.9915 1.9928 418.6916 419.0209 0.0493 -1.0000 -1.0000 1337144 1579709620.80 151.4777 60.0016 32.0000 1.9924 1.9937 418.5381 418.8676 0.0494 -1.0000 -1.0000 1337207 1579709620.90 151.4777 60.0016 32.0000 1.9926 1.9939 418.4393 418.7681 0.0493 -1.0000 -1.0000 1337285 1579709621.00 151.4777 60.0016 32.0000 1.9916 1.9929 418.4896 418.8188 0.0494 -1.0000 -1.0000 1337347 1579709621.10 151.4777 60.0016 32.0000 1.9912 1.9925 418.4343 418.7635 0.0493 -1.0000 -1.0000 1337801 1579709621.20 151.4777 60.0016 32.0000 1.9916 1.9929 418.2151 418.5444 0.0494 -1.0000 -1.0000 1337879 1579709621.30 151.4780 60.0016 32.0000 1.9921 1.9934 418.1456 418.4745 0.0493 -1.0000 -1.0000 1337941 1579709621.40 151.4780 60.0016 32.0000 1.9920 1.9933 418.1979 418.5268 0.0494 -1.0000 -1.0000 1338019 1579709621.50 151.4780 60.0016 32.0000 1.9919 1.9932 418.4082 418.7382 0.0494 -1.0000 -1.0000 1338082 1579709621.60 151.4780 60.0016 32.0000 1.9920 1.9933 418.6421 418.9713 0.0494 -1.0000 -1.0000 1338144 1579709621.70 151.4780 60.0016 32.0000 1.9918 1.9931 418.6538 418.9835 0.0494 -1.0000 -1.0000 1338207 1579709621.80 151.5200 60.0016 32.0000 1.9924 1.9937 418.5201 418.8495 0.0494 -1.0000 -1.0000 1338269 1579709621.90 151.5200 60.0016 32.0000 1.9916 1.9929 418.5875 418.9179 0.0495 -1.0000 -1.0000 1338332 1579709622.00 151.5200 60.0016 32.0000 1.9911 1.9924 418.7366 419.0670 0.0495 -1.0000 -1.0000 1338410 1579709622.10 151.5200 60.0016 32.0000 1.9920 1.9933 418.8298 419.1604 0.0494 -1.0000 -1.0000 1338472 1579709622.20 151.5200 60.0016 32.0000 1.9929 1.9942 418.6813 419.0103 0.0493 -1.0000 -1.0000 1338535 1579709622.30 151.5026 60.0016 32.0000 1.9929 1.9942 418.4673 418.7962 0.0493 -1.0000 -1.0000 1338613 1579709622.40 151.5026 60.0016 32.0000 1.9923 1.9936 418.4274 418.7566 0.0494 -1.0000 -1.0000 1338676 1579709622.50 151.5026 60.0016 32.0000 1.9917 1.9930 418.5822 418.9115 0.0493 -1.0000 -1.0000 1338738 1579709622.60 151.5026 60.0016 32.0000 1.9921 1.9934 418.7115 419.0419 0.0495 -1.0000 -1.0000 1338816 1579709622.70 151.5026 60.0016 32.0000 1.9924 1.9936 418.4392 418.7687 0.0494 -1.0000 -1.0000 1338879 1579709622.80 151.4413 60.0016 32.0000 1.9930 1.9943 418.4535 418.7828 0.0494 -1.0000 -1.0000 1338941 1579709622.90 151.4413 60.0016 32.0000 1.9918 1.9931 418.5972 418.9261 0.0493 -1.0000 -1.0000 1339004 1579709623.00 151.4413 60.0016 32.0000 1.9921 1.9934 418.8317 419.1617 0.0495 -1.0000 -1.0000 1339066 1579709623.10 151.4413 60.0016 32.0000 1.9927 1.9940 418.7052 419.0354 0.0494 -1.0000 -1.0000 1339129 1579709623.20 151.4413 60.0016 32.0000 1.9931 1.9944 418.5245 418.8541 0.0494 -1.0000 -1.0000 1339832 1579709623.30 151.4413 60.0016 32.0000 1.9928 1.9941 418.3914 418.7209 0.0494 -1.0000 -1.0000 1339894 1579709623.40 151.5455 60.0016 32.0000 1.9922 1.9935 418.4179 418.7470 0.0493 -1.0000 -1.0000 1339973 1579709623.50 151.5455 60.0016 32.0000 1.9911 1.9924 418.5712 418.9007 0.0494 -1.0000 -1.0000 1340035 1579709623.60 151.5455 60.0016 32.0000 1.9916 1.9929 418.5190 418.8493 0.0495 -1.0000 -1.0000 1340098 1579709623.70 151.5455 60.0016 32.0000 1.9931 1.9944 418.4572 418.7871 0.0494 -1.0000 -1.0000 1340176 1579709623.80 151.5455 60.0016 32.0000 1.9925 1.9938 418.5608 418.8896 0.0493 -1.0000 -1.0000 1340238 1579709623.90 151.5478 60.0016 32.0000 1.9923 1.9935 418.7209 419.0500 0.0493 -1.0000 -1.0000 1340301 1579709624.00 151.5575 60.0016 32.0000 1.9924 1.9937 418.6998 419.0287 0.0492 -1.0000 -1.0000 1340363 1579709624.10 151.5575 60.0016 32.0000 1.9921 1.9934 418.5273 418.8562 0.0494 -1.0000 -1.0000 1340441 1579709624.20 151.5575 60.0016 32.0000 1.9926 1.9939 418.4384 418.7682 0.0494 -1.0000 -1.0000 1340613 1579709624.30 151.5575 60.0016 32.0000 1.9926 1.9939 418.3740 418.7036 0.0494 -1.0000 -1.0000 1340676 1579709624.40 151.5575 60.0016 32.0000 1.9917 1.9930 418.5386 418.8672 0.0493 -1.0000 -1.0000 1340738 1579709624.50 151.4261 60.0016 32.0000 1.9913 1.9926 418.7245 419.0536 0.0494 -1.0000 -1.0000 1340957 1579709624.60 151.4261 60.0016 32.0000 1.9922 1.9935 418.8546 419.1836 0.0492 -1.0000 -1.0000 1341035 1579709624.70 151.4261 60.0016 32.0000 1.9928 1.9941 418.6878 419.0159 0.0492 -1.0000 -1.0000 1341097 1579709624.80 151.4261 60.0016 32.0000 1.9932 1.9944 418.7161 419.0449 0.0493 -1.0000 -1.0000 1341160 1579709624.90 151.4917 60.0012 32.0000 1.9930 1.9943 418.9830 419.3117 0.0492 -1.0000 -1.0000 1341222 1579709625.00 151.4917 60.0012 32.0000 1.9927 1.9940 419.0259 419.3560 0.0494 -1.0000 -1.0000 1341285 1579709625.10 151.4917 60.0012 32.0000 1.9924 1.9936 418.9535 419.2822 0.0492 -1.0000 -1.0000 1341348 1579709625.20 151.4917 60.0012 32.0000 1.9931 1.9944 418.7849 419.1141 0.0493 -1.0000 -1.0000 1342144 1579709625.30 151.4917 60.0012 32.0000 1.9927 1.9940 418.8020 419.1302 0.0492 -1.0000 -1.0000 1342207 1579709625.40 151.4917 60.0012 32.0000 1.9929 1.9942 418.7728 419.1013 0.0492 -1.0000 -1.0000 1342285 1579709625.50 151.4921 60.0012 32.0000 1.9922 1.9935 418.8205 419.1502 0.0494 -1.0000 -1.0000 1342347 1579709625.60 151.5502 60.0012 32.0000 1.9927 1.9940 418.7123 419.0420 0.0494 -1.0000 -1.0000 1342410 1579709625.70 151.5502 60.0012 32.0000 1.9932 1.9945 418.7010 419.0304 0.0493 -1.0000 -1.0000 1342472 1579709625.80 151.5502 60.0012 32.0000 1.9929 1.9942 418.7811 419.1108 0.0494 -1.0000 -1.0000 1342535 1579709625.90 151.5502 60.0012 32.0000 1.9922 1.9935 418.7919 419.1216 0.0495 -1.0000 -1.0000 1342597 1579709626.00 151.5502 60.0012 32.0000 1.9921 1.9934 418.8733 419.2031 0.0494 -1.0000 -1.0000 1342676 1579709626.10 151.5502 60.0012 32.0000 1.9924 1.9937 418.7055 419.0355 0.0494 -1.0000 -1.0000 1342738 1579709626.20 151.4535 60.0012 32.0000 1.9927 1.9940 418.3099 418.6375 0.0491 -1.0000 -1.0000 1342847 1579709626.30 151.4535 60.0012 32.0000 1.9925 1.9938 418.1348 418.4633 0.0493 -1.0000 -1.0000 1342925 1579709626.40 151.4535 60.0012 32.0000 1.9914 1.9927 418.0885 418.4171 0.0493 -1.0000 -1.0000 1342988 1579709626.50 151.4535 60.0012 32.0000 1.9919 1.9932 418.2209 418.5500 0.0494 -1.0000 -1.0000 1343051 1579709626.60 151.4535 60.0012 32.0000 1.9919 1.9931 418.2688 418.5973 0.0493 -1.0000 -1.0000 1343129 1579709626.70 151.4912 60.0012 32.0000 1.9926 1.9938 418.1251 418.4534 0.0493 -1.0000 -1.0000 1343191 1579709626.80 151.5603 60.0012 32.0000 1.9926 1.9939 417.9763 418.3042 0.0492 -1.0000 -1.0000 1343254 1579709626.90 151.5603 60.0012 32.0000 1.9931 1.9944 418.1534 418.4806 0.0491 -1.0000 -1.0000 1343316 1579709627.00 151.5603 60.0012 32.0000 1.9919 1.9932 418.2039 418.5322 0.0493 -1.0000 -1.0000 1343379 1579709627.10 151.5603 60.0012 32.0000 1.9926 1.9939 418.1423 418.4713 0.0494 -1.0000 -1.0000 1343441 1579709627.20 151.5603 60.0012 32.0000 1.9933 1.9946 417.9415 418.2694 0.0492 -1.0000 -1.0000 1343519 1579709627.30 151.5603 60.0012 32.0000 1.9929 1.9942 418.0810 418.4091 0.0492 -1.0000 -1.0000 1343629 1579709627.40 151.5603 60.0012 32.0000 1.9931 1.9944 418.1976 418.5263 0.0494 -1.0000 -1.0000 1343691 1579709627.50 151.5603 60.0012 32.0000 1.9922 1.9934 418.3181 418.6460 0.0492 -1.0000 -1.0000 1343754 1579709627.60 151.5603 60.0012 32.0000 1.9920 1.9933 418.1239 418.4524 0.0492 -1.0000 -1.0000 1343816 1579709627.70 151.5603 60.0012 32.0000 1.9928 1.9940 418.1099 418.4383 0.0493 -1.0000 -1.0000 1344004 1579709627.80 151.5606 60.0012 32.0000 1.9922 1.9935 418.0442 418.3735 0.0494 -1.0000 -1.0000 1344254 1579709627.90 151.5715 60.0012 32.0000 1.9921 1.9934 418.2291 418.5572 0.0492 -1.0000 -1.0000 1344316 1579709628.00 151.5715 60.0012 32.0000 1.9917 1.9930 418.3308 418.6588 0.0492 -1.0000 -1.0000 1344394 1579709628.10 151.5715 60.0012 32.0000 1.9917 1.9930 418.3403 418.6687 0.0493 -1.0000 -1.0000 1344457 1579709628.20 151.5715 60.0012 32.0000 1.9926 1.9939 418.1794 418.5083 0.0494 -1.0000 -1.0000 1344519 1579709628.30 151.5715 60.0012 32.0000 1.9925 1.9938 418.0938 418.4226 0.0493 -1.0000 -1.0000 1345332 1579709628.40 151.5715 60.0012 32.0000 1.9915 1.9928 418.1712 418.5000 0.0493 -1.0000 -1.0000 1345395 1579709628.50 151.5715 60.0012 32.0000 1.9918 1.9931 418.2527 418.5809 0.0492 -1.0000 -1.0000 1345457 1579709628.60 151.4340 60.0012 32.0000 1.9929 1.9941 418.1455 418.4735 0.0492 -1.0000 -1.0000 1345519 1579709628.70 151.4340 60.0012 32.0000 1.9919 1.9932 418.1141 418.4421 0.0492 -1.0000 -1.0000 1345582 1579709628.80 151.4340 60.0012 32.0000 1.9922 1.9935 418.2006 418.5288 0.0493 -1.0000 -1.0000 1345660 1579709628.90 151.4340 60.0012 32.0000 1.9921 1.9934 418.4683 418.7976 0.0494 -1.0000 -1.0000 1345722 1579709629.00 151.4340 60.0012 32.0000 1.9918 1.9931 418.5557 418.8845 0.0493 -1.0000 -1.0000 1345785 1579709629.10 151.4962 60.0012 32.0000 1.9924 1.9937 418.6803 419.0093 0.0493 -1.0000 -1.0000 1345847 1579709629.20 151.4971 60.0012 32.0000 1.9926 1.9939 418.7413 419.0704 0.0493 -1.0000 -1.0000 1345925 1579709629.30 151.4971 60.0012 32.0000 1.9927 1.9940 418.9593 419.2885 0.0493 -1.0000 -1.0000 1345988 1579709629.40 151.4971 60.0012 32.0000 1.9922 1.9934 419.1785 419.5082 0.0493 -1.0000 -1.0000 1346051 1579709629.50 151.4971 60.0012 32.0000 1.9923 1.9936 419.1803 419.5092 0.0492 -1.0000 -1.0000 1346113 1579709629.60 151.4971 60.0012 32.0000 1.9924 1.9937 419.0824 419.4122 0.0494 -1.0000 -1.0000 1346176 1579709629.70 151.4411 60.0016 32.0000 1.9933 1.9946 418.9656 419.2947 0.0492 -1.0000 -1.0000 1346254 1579709629.80 151.4118 60.0018 32.0000 1.9921 1.9934 419.1717 419.5023 0.0494 -1.0000 -1.0000 1346316 1579709629.90 151.4118 60.0018 32.0000 1.9913 1.9926 419.1333 419.4623 0.0492 -1.0000 -1.0000 1346847 1579709630.00 151.4118 60.0018 32.0000 1.9904 1.9917 418.9299 419.2589 0.0493 -1.0000 -1.0000 1346925 1579709630.10 151.4118 60.0018 32.0000 1.9915 1.9927 418.5421 418.8702 0.0492 -1.0000 -1.0000 1346988 1579709630.20 151.4118 60.0018 32.0000 1.9923 1.9936 418.3916 418.7202 0.0493 -1.0000 -1.0000 1347051 1579709630.30 151.4118 60.0018 32.0000 1.9923 1.9936 418.4484 418.7775 0.0493 -1.0000 -1.0000 1347129 1579709630.40 151.4118 60.0018 32.0000 1.9919 1.9932 418.4454 418.7740 0.0493 -1.0000 -1.0000 1347191 1579709630.50 151.4118 60.0018 32.0000 1.9917 1.9930 418.4444 418.7736 0.0494 -1.0000 -1.0000 1347254 1579709630.60 151.4118 60.0018 32.0000 1.9920 1.9933 418.3802 418.7086 0.0492 -1.0000 -1.0000 1347332 1579709630.70 151.4118 60.0018 32.0000 1.9918 1.9930 418.2997 418.6279 0.0492 -1.0000 -1.0000 1347441 1579709630.80 151.4118 60.0018 32.0000 1.9919 1.9932 418.4360 418.7648 0.0493 -1.0000 -1.0000 1347504 1579709630.90 151.5054 60.0018 32.0000 1.9922 1.9935 418.4933 418.8218 0.0492 -1.0000 -1.0000 1347582 1579709631.00 151.5067 60.0018 32.0000 1.9923 1.9936 418.2860 418.6154 0.0494 -1.0000 -1.0000 1347644 1579709631.10 151.5067 60.0018 32.0000 1.9924 1.9937 418.3547 418.6832 0.0493 -1.0000 -1.0000 1347707 1579709631.20 151.5067 60.0018 32.0000 1.9920 1.9933 418.4520 418.7800 0.0491 -1.0000 -1.0000 1347769 1579709631.30 151.5067 60.0018 32.0000 1.9922 1.9935 418.5718 418.9006 0.0493 -1.0000 -1.0000 1347910 1579709631.40 151.5067 60.0018 32.0000 1.9919 1.9932 418.4183 418.7473 0.0493 -1.0000 -1.0000 1347988 1579709631.50 151.5056 60.0018 32.0000 1.9923 1.9936 418.3330 418.6616 0.0493 -1.0000 -1.0000 1348051 1579709631.60 151.4455 60.0018 32.0000 1.9918 1.9931 418.4215 418.7502 0.0493 -1.0000 -1.0000 1348113 1579709631.70 151.4455 60.0018 32.0000 1.9913 1.9926 418.5944 418.9234 0.0493 -1.0000 -1.0000 1348176 1579709631.80 151.4455 60.0018 32.0000 1.9923 1.9936 418.7825 419.1111 0.0492 -1.0000 -1.0000 1348238 1579709631.90 151.4455 60.0018 32.0000 1.9926 1.9938 418.4986 418.8275 0.0493 -1.0000 -1.0000 1348316 1579709632.00 151.4455 60.0018 32.0000 1.9922 1.9935 418.4622 418.7901 0.0492 -1.0000 -1.0000 1348394 1579709632.10 151.4455 60.0018 32.0000 1.9918 1.9931 418.4116 418.7403 0.0493 -1.0000 -1.0000 1348457 1579709632.20 151.4455 60.0018 32.0000 1.9919 1.9932 418.5703 418.8997 0.0494 -1.0000 -1.0000 1348519 1579709632.30 151.4455 60.0018 32.0000 1.9916 1.9929 418.5710 418.9002 0.0493 -1.0000 -1.0000 1348597 1579709632.40 151.4455 60.0018 32.0000 1.9925 1.9938 418.3782 418.7073 0.0494 -1.0000 -1.0000 1348863 1579709632.50 151.4455 60.0018 32.0000 1.9920 1.9933 418.3607 418.6884 0.0492 -1.0000 -1.0000 1348925 1579709632.60 151.4455 60.0018 32.0000 1.9923 1.9936 418.4793 418.8083 0.0493 -1.0000 -1.0000 1349004 1579709632.70 151.5094 60.0018 32.0000 1.9925 1.9938 418.5136 418.8420 0.0492 -1.0000 -1.0000 1349066 1579709632.80 151.5094 60.0018 32.0000 1.9927 1.9940 418.6059 418.9335 0.0492 -1.0000 -1.0000 1349129 1579709632.90 151.5094 60.0018 32.0000 1.9926 1.9939 418.3872 418.7159 0.0493 -1.0000 -1.0000 1349348 1579709633.00 151.5094 60.0018 32.0000 1.9926 1.9939 418.4719 418.8010 0.0494 -1.0000 -1.0000 1349410 1579709633.10 151.5094 60.0018 32.0000 1.9921 1.9934 418.6998 419.0287 0.0493 -1.0000 -1.0000 1349457 1579709633.20 151.5094 60.0018 32.0000 1.9920 1.9932 418.6654 418.9944 0.0494 -1.0000 -1.0000 1349535 1579709633.30 151.5094 60.0018 32.0000 1.9929 1.9942 418.6055 418.9356 0.0495 -1.0000 -1.0000 1349598 1579709633.40 151.5094 60.0018 32.0000 1.9927 1.9940 418.4631 418.7923 0.0493 -1.0000 -1.0000 1349676 1579709633.50 151.5094 60.0018 32.0000 1.9928 1.9941 418.5860 418.9150 0.0493 -1.0000 -1.0000 1349848 1579709633.60 151.5508 60.0018 32.0000 1.9922 1.9935 418.7540 419.0816 0.0491 -1.0000 -1.0000 1349910 1579709633.70 151.5508 60.0018 32.0000 1.9921 1.9934 418.8854 419.2148 0.0493 -1.0000 -1.0000 1349988 1579709633.80 151.5455 60.0018 32.0000 1.9914 1.9927 418.7235 419.0527 0.0493 -1.0000 -1.0000 1350051 1579709633.90 151.5000 60.0018 32.0000 1.9925 1.9937 418.5274 418.8556 0.0491 -1.0000 -1.0000 1350113 1579709634.00 151.5000 60.0018 32.0000 1.9919 1.9932 418.5527 418.8818 0.0493 -1.0000 -1.0000 1350847 1579709634.10 151.5000 60.0018 32.0000 1.9919 1.9932 418.5447 418.8723 0.0490 -1.0000 -1.0000 1350910 1579709634.20 151.5000 60.0018 32.0000 1.9924 1.9937 418.4893 418.8173 0.0492 -1.0000 -1.0000 1350972 1579709634.30 151.5000 60.0018 32.0000 1.9926 1.9939 418.3964 418.7258 0.0493 -1.0000 -1.0000 1351051 1579709634.40 151.4322 60.0018 32.0000 1.9930 1.9943 418.2215 418.5497 0.0492 -1.0000 -1.0000 1351113 1579709634.50 151.4242 60.0018 32.0000 1.9919 1.9932 418.1711 418.4999 0.0493 -1.0000 -1.0000 1351176 1579709634.60 151.4242 60.0018 32.0000 1.9913 1.9926 418.4756 418.8040 0.0493 -1.0000 -1.0000 1351254 1579709634.70 151.4242 60.0018 32.0000 1.9923 1.9936 418.2778 418.6073 0.0494 -1.0000 -1.0000 1351316 1579709634.80 151.4242 60.0018 32.0000 1.9924 1.9937 418.3277 418.6565 0.0493 -1.0000 -1.0000 1351379 1579709634.90 151.4242 60.0018 32.0000 1.9924 1.9937 418.3779 418.7068 0.0493 -1.0000 -1.0000 1351457 1579709635.00 151.5130 60.0018 32.0000 1.9906 1.9919 418.5224 418.8510 0.0493 -1.0000 -1.0000 1351582 1579709635.10 151.5934 60.0018 32.0000 1.9918 1.9931 418.5450 418.8742 0.0493 -1.0000 -1.0000 1351660 1579709635.20 151.5934 60.0018 32.0000 1.9928 1.9941 418.4257 418.7543 0.0493 -1.0000 -1.0000 1351722 1579709635.30 151.5934 60.0018 32.0000 1.9922 1.9935 418.3613 418.6897 0.0492 -1.0000 -1.0000 1351785 1579709635.40 151.5934 60.0018 32.0000 1.9923 1.9936 418.4657 418.7946 0.0493 -1.0000 -1.0000 1351863 1579709635.50 151.5934 60.0018 32.0000 1.9921 1.9934 418.4660 418.7943 0.0492 -1.0000 -1.0000 1351925 1579709635.60 151.4510 60.0018 32.0000 1.9920 1.9932 418.3295 418.6575 0.0492 -1.0000 -1.0000 1351988 1579709635.70 151.4510 60.0018 32.0000 1.9922 1.9935 418.2259 418.5544 0.0493 -1.0000 -1.0000 1352066 1579709635.80 151.4510 60.0018 32.0000 1.9928 1.9941 418.3651 418.6932 0.0492 -1.0000 -1.0000 1352129 1579709635.90 151.4510 60.0018 32.0000 1.9915 1.9928 418.5462 418.8755 0.0494 -1.0000 -1.0000 1352191 1579709636.00 151.4510 60.0018 32.0000 1.9914 1.9926 418.5983 418.9271 0.0493 -1.0000 -1.0000 1352379 1579709636.10 151.4510 60.0018 32.0000 1.9925 1.9938 418.2923 418.6208 0.0493 -1.0000 -1.0000 1352441 1579709636.20 151.4510 60.0018 32.0000 1.9928 1.9941 418.2985 418.6268 0.0492 -1.0000 -1.0000 1352504 1579709636.30 151.4510 60.0018 32.0000 1.9921 1.9934 418.4602 418.7879 0.0492 -1.0000 -1.0000 1352582 1579709636.40 151.4510 60.0018 32.0000 1.9917 1.9930 418.6987 419.0274 0.0493 -1.0000 -1.0000 1352644 1579709636.50 151.4510 60.0018 32.0000 1.9919 1.9932 418.6481 418.9772 0.0493 -1.0000 -1.0000 1352894 1579709636.60 151.4510 60.0018 32.0000 1.9926 1.9938 418.5040 418.8327 0.0493 -1.0000 -1.0000 1352957 1579709636.70 151.5699 60.0018 32.0000 1.9931 1.9944 418.5035 418.8318 0.0492 -1.0000 -1.0000 1353019 1579709636.80 151.5699 60.0018 32.0000 1.9915 1.9928 418.6724 419.0008 0.0492 -1.0000 -1.0000 1353082 1579709636.90 151.5699 60.0018 32.0000 1.9921 1.9933 418.6260 418.9547 0.0493 -1.0000 -1.0000 1353160 1579709637.00 151.5699 60.0018 32.0000 1.9928 1.9941 418.5046 418.8331 0.0492 -1.0000 -1.0000 1353363 1579709637.10 151.5699 60.0018 32.0000 1.9930 1.9943 418.3408 418.6700 0.0494 -1.0000 -1.0000 1353425 1579709637.20 151.5699 60.0018 32.0000 1.9922 1.9935 418.4126 418.7412 0.0493 -1.0000 -1.0000 1353488 1579709637.30 151.5699 60.0018 32.0000 1.9918 1.9931 418.4461 418.7747 0.0493 -1.0000 -1.0000 1353551 1579709637.40 151.5129 60.0018 32.0000 1.9924 1.9937 418.3933 418.7214 0.0492 -1.0000 -1.0000 1353629 1579709637.50 151.5129 60.0018 32.0000 1.9924 1.9937 418.1361 418.4641 0.0492 -1.0000 -1.0000 1353691 1579709637.60 151.5129 60.0018 32.0000 1.9917 1.9930 418.1014 418.4297 0.0492 -1.0000 -1.0000 1353863 1579709637.70 151.5129 60.0018 32.0000 1.9912 1.9925 418.2816 418.6100 0.0493 -1.0000 -1.0000 1353941 1579709637.80 151.5129 60.0018 32.0000 1.9918 1.9931 418.2992 418.6283 0.0493 -1.0000 -1.0000 1354004 1579709637.90 151.4878 60.0018 32.0000 1.9924 1.9937 418.2778 418.6065 0.0493 -1.0000 -1.0000 1354066 1579709638.00 151.4226 60.0018 32.0000 1.9927 1.9940 418.0617 418.3905 0.0493 -1.0000 -1.0000 1354144 1579709638.10 151.4226 60.0018 32.0000 1.9923 1.9936 418.1205 418.4500 0.0494 -1.0000 -1.0000 1354972 1579709638.20 151.4226 60.0018 32.0000 1.9919 1.9932 418.2135 418.5422 0.0493 -1.0000 -1.0000 1355035 1579709638.30 151.4226 60.0018 32.0000 1.9920 1.9933 418.2395 418.5682 0.0493 -1.0000 -1.0000 1355113 1579709638.40 151.4226 60.0018 32.0000 1.9923 1.9936 418.1753 418.5033 0.0492 -1.0000 -1.0000 1355176 1579709638.50 151.5471 60.0018 32.0000 1.9927 1.9940 418.0900 418.4179 0.0492 -1.0000 -1.0000 1355238 1579709638.60 151.5614 60.0018 32.0000 1.9920 1.9933 418.1150 418.4428 0.0492 -1.0000 -1.0000 1355316 1579709638.70 151.5614 60.0018 32.0000 1.9917 1.9930 418.3193 418.6480 0.0493 -1.0000 -1.0000 1355379 1579709638.80 151.5614 60.0018 32.0000 1.9916 1.9929 418.3799 418.7087 0.0493 -1.0000 -1.0000 1355441 1579709638.90 151.5614 60.0018 32.0000 1.9923 1.9936 418.2077 418.5375 0.0495 -1.0000 -1.0000 1355519 1579709639.00 151.5614 60.0018 32.0000 1.9925 1.9938 418.1616 418.4902 0.0493 -1.0000 -1.0000 1355582 1579709639.10 151.5614 60.0018 32.0000 1.9920 1.9933 418.3071 418.6353 0.0492 -1.0000 -1.0000 1356113 1579709639.20 151.5614 60.0018 32.0000 1.9923 1.9935 418.3523 418.6808 0.0493 -1.0000 -1.0000 1356176 1579709639.30 151.5614 60.0018 32.0000 1.9920 1.9933 418.4397 418.7681 0.0492 -1.0000 -1.0000 1356238 1579709639.40 151.5614 60.0018 32.0000 1.9924 1.9937 418.2572 418.5853 0.0492 -1.0000 -1.0000 1356316 1579709639.50 151.5614 60.0018 32.0000 1.9922 1.9935 418.3112 418.6398 0.0493 -1.0000 -1.0000 1356379 1579709639.60 151.5556 60.0020 32.0000 1.9909 1.9922 418.4895 418.8188 0.0494 -1.0000 -1.0000 1356441 1579709639.70 151.5452 60.0023 32.0000 1.9911 1.9924 418.4271 418.7560 0.0493 -1.0000 -1.0000 1356519 1579709639.80 151.5452 60.0023 32.0000 1.9930 1.9943 418.2822 418.6104 0.0492 -1.0000 -1.0000 1356582 1579709639.90 151.5452 60.0023 32.0000 1.9923 1.9936 418.2839 418.6123 0.0493 -1.0000 -1.0000 1356644 1579709640.00 151.5452 60.0023 32.0000 1.9923 1.9936 418.2891 418.6177 0.0493 -1.0000 -1.0000 1356707 1579709640.10 151.5452 60.0023 32.0000 1.9922 1.9935 418.3244 418.6534 0.0493 -1.0000 -1.0000 1356769 1579709640.20 151.5452 60.0023 32.0000 1.9922 1.9935 418.2087 418.5367 0.0492 -1.0000 -1.0000 1356832 1579709640.30 151.5452 60.0023 32.0000 1.9925 1.9938 418.1101 418.4378 0.0492 -1.0000 -1.0000 1356910 1579709640.40 151.5452 60.0023 32.0000 1.9935 1.9947 418.0199 418.3468 0.0490 -1.0000 -1.0000 1356972 1579709640.50 151.5452 60.0023 32.0000 1.9922 1.9934 418.1123 418.4410 0.0493 -1.0000 -1.0000 1357035 1579709640.60 151.5452 60.0023 32.0000 1.9929 1.9942 418.1580 418.4869 0.0494 -1.0000 -1.0000 1357113 1579709640.70 151.5452 60.0023 32.0000 1.9930 1.9943 418.0296 418.3583 0.0492 -1.0000 -1.0000 1357176 1579709640.80 151.5640 60.0023 32.0000 1.9927 1.9940 418.2064 418.5347 0.0493 -1.0000 -1.0000 1357238 1579709640.90 151.5791 60.0023 32.0000 1.9912 1.9925 418.3068 418.6351 0.0493 -1.0000 -1.0000 1357300 1579709641.00 151.5791 60.0023 32.0000 1.9919 1.9932 418.4956 418.8251 0.0494 -1.0000 -1.0000 1357379 1579709641.10 151.5791 60.0023 32.0000 1.9932 1.9945 418.4062 418.7345 0.0492 -1.0000 -1.0000 1357441 1579709641.20 151.5791 60.0023 32.0000 1.9930 1.9943 418.2623 418.5909 0.0493 -1.0000 -1.0000 1357629 1579709641.30 151.5791 60.0023 32.0000 1.9932 1.9945 418.2757 418.6053 0.0495 -1.0000 -1.0000 1357691 1579709641.40 151.5791 60.0023 32.0000 1.9922 1.9935 418.4023 418.7308 0.0493 -1.0000 -1.0000 1357769 1579709641.50 151.4702 60.0023 32.0000 1.9913 1.9926 418.3276 418.6562 0.0493 -1.0000 -1.0000 1357816 1579709641.60 151.4702 60.0023 32.0000 1.9922 1.9935 418.2979 418.6267 0.0493 -1.0000 -1.0000 1357895 1579709641.70 151.4702 60.0023 32.0000 1.9926 1.9939 418.1388 418.4667 0.0492 -1.0000 -1.0000 1358129 1579709641.80 151.4702 60.0023 32.0000 1.9918 1.9930 418.2404 418.5700 0.0494 -1.0000 -1.0000 1358191 1579709641.90 151.4702 60.0023 32.0000 1.9919 1.9932 418.3011 418.6295 0.0492 -1.0000 -1.0000 1358238 1579709642.00 151.4352 60.0023 32.0000 1.9926 1.9939 418.2430 418.5724 0.0494 -1.0000 -1.0000 1358316 1579709642.10 151.4352 60.0023 32.0000 1.9925 1.9938 418.0531 418.3821 0.0494 -1.0000 -1.0000 1358379 1579709642.20 151.4352 60.0023 32.0000 1.9935 1.9947 418.0568 418.3857 0.0493 -1.0000 -1.0000 1359129 1579709642.30 151.4352 60.0023 32.0000 1.9930 1.9943 418.1867 418.5156 0.0493 -1.0000 -1.0000 1359207 1579709642.40 151.4352 60.0023 32.0000 1.9922 1.9935 418.4249 418.7541 0.0494 -1.0000 -1.0000 1359269 1579709642.50 151.5288 60.0023 32.0000 1.9927 1.9940 418.5720 418.9015 0.0494 -1.0000 -1.0000 1359332 1579709642.60 151.5957 60.0023 32.0000 1.9938 1.9950 418.5351 418.8655 0.0495 -1.0000 -1.0000 1359410 1579709642.70 151.5957 60.0023 32.0000 1.9940 1.9952 418.4197 418.7494 0.0494 -1.0000 -1.0000 1359473 1579709642.80 151.5957 60.0023 32.0000 1.9924 1.9937 418.5267 418.8554 0.0493 -1.0000 -1.0000 1359535 1579709642.90 151.5957 60.0023 32.0000 1.9918 1.9931 418.6342 418.9637 0.0494 -1.0000 -1.0000 1359613 1579709643.00 151.5957 60.0023 32.0000 1.9923 1.9936 418.6692 418.9988 0.0494 -1.0000 -1.0000 1359675 1579709643.10 151.5609 60.0023 32.0000 1.9922 1.9935 418.4858 418.8152 0.0494 -1.0000 -1.0000 1359738 1579709643.20 151.5609 60.0023 32.0000 1.9929 1.9942 418.4494 418.7788 0.0493 -1.0000 -1.0000 1359879 1579709643.30 151.5609 60.0023 32.0000 1.9925 1.9938 418.7158 419.0450 0.0494 -1.0000 -1.0000 1359941 1579709643.40 151.5609 60.0023 32.0000 1.9926 1.9939 418.8940 419.2235 0.0493 -1.0000 -1.0000 1400004 1579709643.50 151.5609 60.0023 32.0000 1.9932 1.9945 418.8429 419.1724 0.0494 -1.0000 -1.0000 1400066 1579709643.60 151.5059 60.0023 32.0000 1.9925 1.9938 418.6772 419.0073 0.0495 -1.0000 -1.0000 1400129 1579709643.70 151.5022 60.0023 32.0000 1.9928 1.9941 418.6062 418.9351 0.0493 -1.0000 -1.0000 1400363 1579709643.80 151.5022 60.0023 32.0000 1.9924 1.9937 418.7732 419.1024 0.0493 -1.0000 -1.0000 1400426 1579709643.90 151.5022 60.0023 32.0000 1.9927 1.9940 418.8386 419.1687 0.0495 -1.0000 -1.0000 1400488 1579709644.00 151.5022 60.0023 32.0000 1.9930 1.9943 418.8230 419.1529 0.0494 -1.0000 -1.0000 1400566 1579709644.10 151.5022 60.0023 32.0000 1.9931 1.9944 418.6869 419.0162 0.0493 -1.0000 -1.0000 1400629 1579709644.20 151.5022 60.0023 32.0000 1.9928 1.9941 418.8477 419.1776 0.0495 -1.0000 -1.0000 1401097 1579709644.30 151.5022 60.0023 32.0000 1.9923 1.9936 419.1018 419.4326 0.0495 -1.0000 -1.0000 1401176 1579709644.40 151.5022 60.0023 32.0000 1.9925 1.9938 418.9959 419.3262 0.0495 -1.0000 -1.0000 1401238 1579709644.50 151.5022 60.0023 32.0000 1.9923 1.9936 418.9901 419.3199 0.0494 -1.0000 -1.0000 1401300 1579709644.60 151.5022 60.0023 32.0000 1.9927 1.9940 418.8816 419.2114 0.0494 -1.0000 -1.0000 1401379 1579709644.70 151.5022 60.0023 32.0000 1.9933 1.9946 418.8541 419.1831 0.0493 -1.0000 -1.0000 1401441 1579709644.80 151.5213 60.0023 32.0000 1.9926 1.9939 418.9851 419.3151 0.0495 -1.0000 -1.0000 1401504 1579709644.90 151.5798 60.0021 32.0000 1.9920 1.9933 419.1054 419.4347 0.0493 -1.0000 -1.0000 1401582 1579709645.00 151.5798 60.0021 32.0000 1.9917 1.9930 418.9909 419.3205 0.0494 -1.0000 -1.0000 1401644 1579709645.10 151.5798 60.0021 32.0000 1.9924 1.9937 418.8152 419.1452 0.0495 -1.0000 -1.0000 1401707 1579709645.20 151.5798 60.0021 32.0000 1.9932 1.9945 418.7376 419.0684 0.0495 -1.0000 -1.0000 1401769 1579709645.30 151.5798 60.0021 32.0000 1.9918 1.9931 418.9456 419.2753 0.0494 -1.0000 -1.0000 1401832 1579709645.40 151.5544 60.0021 32.0000 1.9920 1.9933 418.9397 419.2692 0.0493 -1.0000 -1.0000 1401925 1579709645.50 151.5544 60.0021 32.0000 1.9923 1.9936 418.7669 419.0968 0.0494 -1.0000 -1.0000 1401988 1579709645.60 151.5544 60.0021 32.0000 1.9929 1.9942 418.6473 418.9769 0.0494 -1.0000 -1.0000 1402050 1579709645.70 151.5544 60.0021 32.0000 1.9925 1.9938 418.5815 418.9119 0.0496 -1.0000 -1.0000 1402113 1579709645.80 151.5544 60.0021 32.0000 1.9922 1.9935 418.6556 418.9857 0.0495 -1.0000 -1.0000 1402175 1579709645.90 151.5544 60.0021 32.0000 1.9914 1.9927 418.6548 418.9845 0.0493 -1.0000 -1.0000 1402238 1579709646.00 151.4317 60.0021 32.0000 1.9927 1.9939 418.4293 418.7588 0.0494 -1.0000 -1.0000 1402316 1579709646.10 151.4317 60.0021 32.0000 1.9927 1.9939 418.1682 418.4968 0.0494 -1.0000 -1.0000 1402379 1579709646.20 151.4317 60.0021 32.0000 1.9917 1.9930 418.2294 418.5590 0.0494 -1.0000 -1.0000 1402457 1579709646.30 151.4317 60.0021 32.0000 1.9917 1.9929 418.4398 418.7693 0.0495 -1.0000 -1.0000 1402629 1579709646.40 151.4317 60.0021 32.0000 1.9923 1.9936 418.6894 419.0190 0.0494 -1.0000 -1.0000 1402691 1579709646.50 151.4317 60.0021 32.0000 1.9929 1.9942 418.8576 419.1882 0.0495 -1.0000 -1.0000 1402754 1579709646.60 151.4981 60.0021 32.0000 1.9920 1.9933 419.0844 419.4149 0.0495 -1.0000 -1.0000 1402832 1579709646.70 151.4981 60.0021 32.0000 1.9915 1.9928 419.3477 419.6777 0.0494 -1.0000 -1.0000 1402894 1579709646.80 151.4981 60.0021 32.0000 1.9921 1.9934 419.1849 419.5152 0.0494 -1.0000 -1.0000 1403129 1579709646.90 151.4981 60.0021 32.0000 1.9934 1.9947 418.7694 419.0986 0.0493 -1.0000 -1.0000 1403191 1579709647.00 151.4981 60.0021 32.0000 1.9935 1.9948 418.5153 418.8448 0.0494 -1.0000 -1.0000 1403269 1579709647.10 151.5252 60.0021 32.0000 1.9925 1.9938 418.5113 418.8405 0.0494 -1.0000 -1.0000 1403316 1579709647.20 151.5252 60.0021 32.0000 1.9922 1.9935 418.7806 419.1103 0.0494 -1.0000 -1.0000 1403410 1579709647.30 151.5252 60.0021 32.0000 1.9925 1.9938 418.7017 419.0310 0.0494 -1.0000 -1.0000 1403472 1579709647.40 151.5252 60.0021 32.0000 1.9928 1.9941 418.8449 419.1749 0.0494 -1.0000 -1.0000 1403597 1579709647.50 151.5252 60.0021 32.0000 1.9911 1.9924 419.0355 419.3658 0.0495 -1.0000 -1.0000 1403660 1579709647.60 151.4971 60.0021 32.0000 1.9914 1.9927 419.1245 419.4540 0.0494 -1.0000 -1.0000 1403738 1579709647.70 151.4798 60.0021 32.0000 1.9918 1.9931 418.9790 419.3096 0.0495 -1.0000 -1.0000 1403801 1579709647.80 151.4798 60.0021 32.0000 1.9925 1.9938 418.9116 419.2423 0.0495 -1.0000 -1.0000 1403863 1579709647.90 151.4798 60.0021 32.0000 1.9928 1.9941 418.8369 419.1670 0.0494 -1.0000 -1.0000 1404207 1579709648.00 151.4798 60.0021 32.0000 1.9927 1.9940 418.9868 419.3172 0.0495 -1.0000 -1.0000 1404285 1579709648.10 151.4798 60.0021 32.0000 1.9914 1.9926 419.1489 419.4791 0.0494 -1.0000 -1.0000 1404347 1579709648.20 151.4847 60.0021 32.0000 1.9919 1.9932 419.2037 419.5339 0.0494 -1.0000 -1.0000 1404410 1579709648.30 151.4856 60.0021 32.0000 1.9927 1.9940 419.1652 419.4947 0.0493 -1.0000 -1.0000 1404488 1579709648.40 151.4856 60.0021 32.0000 1.9928 1.9941 419.2276 419.5580 0.0495 -1.0000 -1.0000 1405113 1579709648.50 151.4856 60.0021 32.0000 1.9924 1.9937 419.3302 419.6605 0.0494 -1.0000 -1.0000 1405175 1579709648.60 151.4856 60.0021 32.0000 1.9931 1.9944 419.2821 419.6117 0.0493 -1.0000 -1.0000 1405254 1579709648.70 151.4856 60.0021 32.0000 1.9931 1.9944 419.0866 419.4170 0.0495 -1.0000 -1.0000 1405316 1579709648.80 151.5822 60.0021 32.0000 1.9923 1.9936 418.9647 419.2952 0.0495 -1.0000 -1.0000 1405379 1579709648.90 151.5880 60.0021 32.0000 1.9921 1.9934 418.8170 419.1466 0.0494 -1.0000 -1.0000 1405457 1579709649.00 151.5880 60.0021 32.0000 1.9918 1.9931 418.6487 418.9784 0.0494 -1.0000 -1.0000 1405519 1579709649.10 151.5880 60.0021 32.0000 1.9933 1.9946 418.7398 419.0695 0.0494 -1.0000 -1.0000 1405582 1579709649.20 151.5880 60.0021 32.0000 1.9930 1.9943 418.7168 419.0465 0.0494 -1.0000 -1.0000 1405660 1579709649.30 151.5839 60.0021 32.0000 1.9924 1.9937 418.4601 418.7898 0.0495 -1.0000 -1.0000 1405722 1579709649.40 151.5227 60.0021 32.0000 1.9922 1.9935 418.3298 418.6591 0.0494 -1.0000 -1.0000 1405863 1579709649.50 151.5227 60.0021 32.0000 1.9921 1.9934 418.1933 418.5216 0.0493 -1.0000 -1.0000 1405925 1579709649.60 151.5227 60.0021 32.0000 1.9923 1.9936 418.0326 418.3613 0.0494 -1.0000 -1.0000 1405988 1579709649.70 151.5227 60.0021 32.0000 1.9923 1.9936 418.0722 418.4004 0.0492 -1.0000 -1.0000 1406051 1579709649.80 151.5227 60.0021 32.0000 1.9922 1.9935 418.0795 418.4083 0.0494 -1.0000 -1.0000 1406113 1579709649.90 151.3913 60.0025 32.0000 1.9919 1.9932 418.2567 418.5858 0.0493 -1.0000 -1.0000 1406363 1579709650.00 151.3891 60.0025 32.0000 1.9922 1.9935 417.9982 418.3271 0.0494 -1.0000 -1.0000 1406425 1579709650.10 151.3891 60.0025 32.0000 1.9927 1.9940 418.0185 418.3472 0.0494 -1.0000 -1.0000 1406488 1579709650.20 151.3891 60.0025 32.0000 1.9924 1.9937 418.0173 418.3466 0.0494 -1.0000 -1.0000 1406550 1579709650.30 151.3891 60.0025 32.0000 1.9918 1.9931 418.1940 418.5237 0.0495 -1.0000 -1.0000 1406629 1579709650.40 151.3891 60.0025 32.0000 1.9913 1.9926 418.2116 418.5413 0.0495 -1.0000 -1.0000 1406691 1579709650.50 151.3891 60.0025 32.0000 1.9921 1.9934 418.2060 418.5353 0.0494 -1.0000 -1.0000 1406754 1579709650.60 151.4630 60.0025 32.0000 1.9925 1.9938 417.9680 418.2970 0.0494 -1.0000 -1.0000 1406832 1579709650.70 151.4630 60.0025 32.0000 1.9922 1.9935 418.1695 418.4992 0.0494 -1.0000 -1.0000 1406894 1579709650.80 151.4630 60.0025 32.0000 1.9916 1.9929 418.2853 418.6145 0.0494 -1.0000 -1.0000 1406957 1579709650.90 151.4630 60.0025 32.0000 1.9919 1.9932 418.2804 418.6094 0.0493 -1.0000 -1.0000 1407019 1579709651.00 151.4630 60.0025 32.0000 1.9923 1.9936 418.0166 418.3454 0.0494 -1.0000 -1.0000 1407082 1579709651.10 151.5423 60.0025 32.0000 1.9936 1.9949 417.9387 418.2683 0.0495 -1.0000 -1.0000 1407144 1579709651.20 151.5423 60.0025 32.0000 1.9924 1.9937 418.0335 418.3625 0.0493 -1.0000 -1.0000 1407222 1579709651.30 151.5423 60.0025 32.0000 1.9917 1.9930 418.2353 418.5635 0.0494 -1.0000 -1.0000 1407285 1579709651.40 151.5423 60.0025 32.0000 1.9920 1.9933 418.1943 418.5242 0.0495 -1.0000 -1.0000 1407363 1579709651.50 151.5423 60.0025 32.0000 1.9931 1.9944 418.2162 418.5450 0.0493 -1.0000 -1.0000 1407425 1579709651.60 151.5232 60.0025 32.0000 1.9928 1.9941 418.3154 418.6438 0.0492 -1.0000 -1.0000 1407488 1579709651.70 151.4897 60.0025 32.0000 1.9932 1.9945 418.4584 418.7869 0.0493 -1.0000 -1.0000 1407566 1579709651.80 151.4897 60.0025 32.0000 1.9922 1.9935 418.7007 419.0303 0.0494 -1.0000 -1.0000 1407629 1579709651.90 151.4897 60.0025 32.0000 1.9924 1.9937 418.6040 418.9340 0.0494 -1.0000 -1.0000 1407691 1579709652.00 151.4897 60.0025 32.0000 1.9928 1.9941 418.4613 418.7898 0.0492 -1.0000 -1.0000 1408129 1579709652.10 151.4897 60.0025 32.0000 1.9929 1.9942 418.3468 418.6759 0.0494 -1.0000 -1.0000 1408191 1579709652.20 151.4168 60.0025 32.0000 1.9923 1.9936 418.4166 418.7465 0.0495 -1.0000 -1.0000 1408254 1579709652.30 151.4168 60.0025 32.0000 1.9914 1.9927 418.7447 419.0741 0.0493 -1.0000 -1.0000 1408332 1579709652.40 151.4168 60.0025 32.0000 1.9922 1.9935 419.0030 419.3316 0.0493 -1.0000 -1.0000 1408394 1579709652.50 151.4168 60.0025 32.0000 1.9925 1.9938 419.0066 419.3361 0.0493 -1.0000 -1.0000 1408613 1579709652.60 151.4168 60.0025 32.0000 1.9927 1.9940 418.8878 419.2170 0.0493 -1.0000 -1.0000 1408675 1579709652.70 151.4168 60.0025 32.0000 1.9919 1.9932 418.8695 419.1985 0.0494 -1.0000 -1.0000 1408738 1579709652.80 151.4168 60.0025 32.0000 1.9917 1.9930 418.9171 419.2475 0.0495 -1.0000 -1.0000 1408800 1579709652.90 151.4168 60.0025 32.0000 1.9922 1.9934 418.7262 419.0547 0.0491 -1.0000 -1.0000 1408879 1579709653.00 151.4168 60.0025 32.0000 1.9921 1.9934 418.5374 418.8655 0.0492 -1.0000 -1.0000 1409113 1579709653.10 151.4168 60.0025 32.0000 1.9923 1.9936 418.6693 418.9981 0.0493 -1.0000 -1.0000 1409175 1579709653.20 151.4258 60.0025 32.0000 1.9916 1.9928 418.7327 419.0623 0.0494 -1.0000 -1.0000 1409238 1579709653.30 151.4751 60.0025 32.0000 1.9921 1.9934 418.5478 418.8766 0.0493 -1.0000 -1.0000 1409316 1579709653.40 151.4751 60.0025 32.0000 1.9922 1.9935 418.3527 418.6814 0.0493 -1.0000 -1.0000 1409379 1579709653.50 151.4751 60.0025 32.0000 1.9922 1.9935 418.3500 418.6779 0.0491 -1.0000 -1.0000 1409598 1579709653.60 151.4751 60.0025 32.0000 1.9917 1.9930 418.3700 418.6978 0.0492 -1.0000 -1.0000 1409660 1579709653.70 151.4751 60.0025 32.0000 1.9915 1.9927 418.5507 418.8794 0.0493 -1.0000 -1.0000 1409738 1579709653.80 151.4655 60.0025 32.0000 1.9921 1.9934 418.4250 418.7527 0.0491 -1.0000 -1.0000 1409801 1579709653.90 151.4655 60.0025 32.0000 1.9917 1.9930 418.3451 418.6738 0.0493 -1.0000 -1.0000 1409863 1579709654.00 151.4655 60.0025 32.0000 1.9923 1.9936 418.1939 418.5226 0.0493 -1.0000 -1.0000 1410098 1579709654.10 151.4655 60.0025 32.0000 1.9919 1.9931 418.3271 418.6553 0.0492 -1.0000 -1.0000 1410160 1579709654.20 151.4655 60.0025 32.0000 1.9915 1.9927 418.5623 418.8910 0.0492 -1.0000 -1.0000 1410222 1579709654.30 151.4655 60.0025 32.0000 1.9921 1.9934 418.4761 418.8047 0.0493 -1.0000 -1.0000 1410300 1579709654.40 151.4631 60.0025 32.0000 1.9930 1.9943 418.4513 418.7795 0.0492 -1.0000 -1.0000 1410363 1579709654.50 151.4631 60.0025 32.0000 1.9929 1.9942 418.3545 418.6829 0.0493 -1.0000 -1.0000 1410613 1579709654.60 151.4631 60.0025 32.0000 1.9928 1.9941 418.4586 418.7879 0.0494 -1.0000 -1.0000 1410691 1579709654.70 151.4631 60.0025 32.0000 1.9922 1.9935 418.6632 418.9921 0.0493 -1.0000 -1.0000 1410754 1579709654.80 151.4631 60.0025 32.0000 1.9924 1.9937 418.8175 419.1463 0.0493 -1.0000 -1.0000 1410816 1579709654.90 151.5457 60.0020 32.0000 1.9932 1.9945 418.6391 418.9680 0.0493 -1.0000 -1.0000 1410879 1579709655.00 151.5474 60.0020 32.0000 1.9928 1.9940 418.5300 418.8576 0.0491 -1.0000 -1.0000 1411363 1579709655.10 151.5474 60.0020 32.0000 1.9929 1.9942 418.5966 418.9247 0.0492 -1.0000 -1.0000 1411425 1579709655.20 151.5474 60.0020 32.0000 1.9925 1.9938 418.6183 418.9467 0.0492 -1.0000 -1.0000 1411504 1579709655.30 151.5474 60.0020 32.0000 1.9927 1.9940 418.4467 418.7768 0.0495 -1.0000 -1.0000 1411566 1579709655.40 151.5185 60.0020 32.0000 1.9930 1.9943 418.4056 418.7347 0.0493 -1.0000 -1.0000 1411629 1579709655.50 151.4443 60.0020 32.0000 1.9920 1.9933 418.5355 418.8641 0.0492 -1.0000 -1.0000 1411879 1579709655.60 151.4443 60.0020 32.0000 1.9916 1.9928 418.6187 418.9465 0.0491 -1.0000 -1.0000 1411941 1579709655.70 151.4443 60.0020 32.0000 1.9910 1.9922 418.6668 418.9941 0.0490 -1.0000 -1.0000 1412019 1579709655.80 151.4443 60.0020 32.0000 1.9924 1.9937 418.5937 418.9218 0.0492 -1.0000 -1.0000 1412082 1579709655.90 151.4443 60.0020 32.0000 1.9923 1.9936 418.5185 418.8489 0.0495 -1.0000 -1.0000 1412145 1579709656.00 151.4913 60.0020 32.0000 1.9927 1.9940 418.5159 418.8434 0.0492 -1.0000 -1.0000 1412207 1579709656.10 151.4913 60.0020 32.0000 1.9924 1.9937 418.6937 419.0223 0.0493 -1.0000 -1.0000 1412347 1579709656.20 151.4913 60.0020 32.0000 1.9923 1.9936 418.6498 418.9788 0.0493 -1.0000 -1.0000 1412410 1579709656.30 151.4913 60.0020 32.0000 1.9937 1.9950 418.4245 418.7536 0.0493 -1.0000 -1.0000 1412488 1579709656.40 151.4913 60.0020 32.0000 1.9934 1.9947 418.2028 418.5306 0.0491 -1.0000 -1.0000 1412550 1579709656.50 151.4913 60.0020 32.0000 1.9929 1.9942 418.2095 418.5371 0.0491 -1.0000 -1.0000 1412613 1579709656.60 151.4913 60.0020 32.0000 1.9925 1.9938 418.3428 418.6706 0.0492 -1.0000 -1.0000 1412847 1579709656.70 151.4913 60.0020 32.0000 1.9918 1.9930 418.3380 418.6649 0.0490 -1.0000 -1.0000 1412910 1579709656.80 151.5129 60.0020 32.0000 1.9918 1.9931 418.3573 418.6861 0.0493 -1.0000 -1.0000 1412972 1579709656.90 151.5129 60.0020 32.0000 1.9929 1.9942 418.2363 418.5644 0.0492 -1.0000 -1.0000 1413035 1579709657.00 151.5129 60.0020 32.0000 1.9931 1.9944 418.0610 418.3876 0.0490 -1.0000 -1.0000 1413097 1579709657.10 151.5449 60.0020 32.0000 1.9928 1.9941 418.2106 418.5385 0.0492 -1.0000 -1.0000 1413348 1579709657.20 151.5449 60.0020 32.0000 1.9922 1.9935 418.3279 418.6550 0.0490 -1.0000 -1.0000 1413410 1579709657.30 151.5449 60.0020 32.0000 1.9922 1.9935 418.4251 418.7528 0.0492 -1.0000 -1.0000 1413473 1579709657.40 151.5449 60.0020 32.0000 1.9929 1.9942 418.2355 418.5632 0.0491 -1.0000 -1.0000 1413551 1579709657.50 151.5449 60.0020 32.0000 1.9918 1.9930 418.2772 418.6048 0.0492 -1.0000 -1.0000 1413613 1579709657.60 151.5032 60.0020 32.0000 1.9918 1.9931 418.3557 418.6837 0.0492 -1.0000 -1.0000 1413895 1579709657.70 151.4958 60.0020 32.0000 1.9920 1.9933 418.3486 418.6774 0.0493 -1.0000 -1.0000 1413957 1579709657.80 151.4958 60.0020 32.0000 1.9925 1.9938 418.1588 418.4864 0.0491 -1.0000 -1.0000 1414019 1579709657.90 151.4958 60.0020 32.0000 1.9924 1.9937 418.1007 418.4283 0.0492 -1.0000 -1.0000 1414082 1579709658.00 151.4958 60.0020 32.0000 1.9926 1.9939 418.1716 418.4991 0.0492 -1.0000 -1.0000 1414160 1579709658.10 151.4958 60.0020 32.0000 1.9926 1.9939 418.3763 418.7039 0.0491 -1.0000 -1.0000 1414332 1579709658.20 151.4865 60.0020 32.0000 1.9918 1.9931 418.3867 418.7159 0.0493 -1.0000 -1.0000 1414394 1579709658.30 151.4865 60.0020 32.0000 1.9928 1.9941 418.2706 418.5977 0.0491 -1.0000 -1.0000 1414472 1579709658.40 151.4865 60.0020 32.0000 1.9933 1.9946 418.1574 418.4855 0.0493 -1.0000 -1.0000 1414535 1579709658.50 151.4865 60.0020 32.0000 1.9929 1.9941 418.3909 418.7182 0.0491 -1.0000 -1.0000 1414597 1579709658.60 151.4865 60.0020 32.0000 1.9924 1.9937 418.4370 418.7648 0.0491 -1.0000 -1.0000 1414863 1579709658.70 151.5435 60.0020 32.0000 1.9922 1.9935 418.3871 418.7154 0.0493 -1.0000 -1.0000 1414925 1579709658.80 151.5451 60.0020 32.0000 1.9927 1.9940 418.2630 418.5918 0.0493 -1.0000 -1.0000 1414972 1579709658.90 151.5451 60.0020 32.0000 1.9934 1.9947 418.2103 418.5378 0.0491 -1.0000 -1.0000 1415050 1579709659.00 151.5451 60.0020 32.0000 1.9924 1.9937 418.4140 418.7415 0.0491 -1.0000 -1.0000 1415113 1579709659.10 151.5451 60.0020 32.0000 1.9924 1.9937 418.3787 418.7063 0.0491 -1.0000 -1.0000 1415175 1579709659.20 151.5445 60.0020 32.0000 1.9922 1.9935 418.3377 418.6648 0.0491 -1.0000 -1.0000 1415254 1579709659.30 151.5435 60.0020 32.0000 1.9930 1.9943 418.2675 418.5947 0.0490 -1.0000 -1.0000 1415316 1579709659.40 151.5435 60.0020 32.0000 1.9927 1.9940 418.2307 418.5580 0.0491 -1.0000 -1.0000 1415395 1579709659.50 151.5435 60.0020 32.0000 1.9915 1.9928 418.4402 418.7676 0.0491 -1.0000 -1.0000 1415457 1579709659.60 151.5435 60.0020 32.0000 1.9930 1.9942 418.2874 418.6139 0.0490 -1.0000 -1.0000 1415645 1579709659.70 151.5435 60.0020 32.0000 1.9932 1.9945 418.1683 418.4953 0.0491 -1.0000 -1.0000 1415722 1579709659.80 151.5435 60.0020 32.0000 1.9919 1.9931 418.2088 418.5366 0.0492 -1.0000 -1.0000 1415785 1579709659.90 151.5435 60.0020 32.0000 1.9912 1.9925 418.3100 418.6368 0.0490 -1.0000 -1.0000 1415848 1579709660.00 151.4870 60.0016 32.0000 1.9920 1.9933 418.2590 418.5862 0.0491 -1.0000 -1.0000 1415925 1579709660.10 151.4870 60.0016 32.0000 1.9933 1.9945 418.2732 418.6005 0.0491 -1.0000 -1.0000 1415988 1579709660.20 151.4870 60.0016 32.0000 1.9932 1.9945 418.2471 418.5737 0.0490 -1.0000 -1.0000 1416113 1579709660.30 151.4870 60.0016 32.0000 1.9921 1.9933 418.2739 418.6008 0.0490 -1.0000 -1.0000 1416191 1579709660.40 151.4821 60.0016 32.0000 1.9921 1.9934 418.3793 418.7066 0.0491 -1.0000 -1.0000 1416238 1579709660.50 151.4782 60.0016 32.0000 1.9921 1.9934 418.4601 418.7876 0.0491 -1.0000 -1.0000 1416300 1579709660.60 151.4782 60.0016 32.0000 1.9933 1.9946 418.4656 418.7921 0.0489 -1.0000 -1.0000 1416379 1579709660.70 151.4782 60.0016 32.0000 1.9930 1.9943 418.4311 418.7571 0.0489 -1.0000 -1.0000 1416660 1579709660.80 151.4782 60.0016 32.0000 1.9923 1.9936 418.4847 418.8119 0.0491 -1.0000 -1.0000 1416722 1579709660.90 151.4782 60.0016 32.0000 1.9919 1.9931 418.5559 418.8849 0.0493 -1.0000 -1.0000 1416800 1579709661.00 151.5392 60.0016 32.0000 1.9922 1.9935 418.5055 418.8333 0.0492 -1.0000 -1.0000 1416863 1579709661.10 151.5392 60.0016 32.0000 1.9925 1.9938 418.4610 418.7879 0.0489 -1.0000 -1.0000 1416925 1579709661.20 151.5392 60.0016 32.0000 1.9934 1.9947 418.3963 418.7237 0.0491 -1.0000 -1.0000 1417379 1579709661.30 151.5392 60.0016 32.0000 1.9925 1.9938 418.3447 418.6713 0.0490 -1.0000 -1.0000 1417441 1579709661.40 151.5392 60.0016 32.0000 1.9912 1.9925 418.4190 418.7462 0.0491 -1.0000 -1.0000 1417504 1579709661.50 151.4824 60.0016 32.0000 1.9920 1.9933 418.4188 418.7456 0.0490 -1.0000 -1.0000 1417566 1579709661.60 151.4824 60.0016 32.0000 1.9918 1.9931 418.3693 418.6962 0.0490 -1.0000 -1.0000 1417645 1579709661.70 151.4824 60.0016 32.0000 1.9916 1.9929 418.1266 418.4535 0.0491 -1.0000 -1.0000 1417941 1579709661.80 151.4824 60.0016 32.0000 1.9916 1.9929 418.0984 418.4255 0.0491 -1.0000 -1.0000 1418004 1579709661.90 151.4824 60.0016 32.0000 1.9907 1.9920 418.1705 418.4966 0.0488 -1.0000 -1.0000 1418066 1579709662.00 151.4824 60.0016 32.0000 1.9913 1.9926 418.2253 418.5517 0.0490 -1.0000 -1.0000 1418129 1579709662.10 151.4824 60.0016 32.0000 1.9913 1.9926 418.3152 418.6418 0.0489 -1.0000 -1.0000 1418191 1579709662.20 151.4824 60.0016 32.0000 1.9924 1.9936 418.1337 418.4599 0.0490 -1.0000 -1.0000 1418379 1579709662.30 151.4824 60.0016 32.0000 1.9920 1.9932 418.0082 418.3337 0.0489 -1.0000 -1.0000 1418457 1579709662.40 151.4824 60.0016 32.0000 1.9911 1.9924 418.0623 418.3886 0.0489 -1.0000 -1.0000 1418519 1579709662.50 151.4824 60.0016 32.0000 1.9911 1.9924 418.1851 418.5118 0.0491 -1.0000 -1.0000 1418582 1579709662.60 151.4341 60.0016 32.0000 1.9915 1.9928 418.2474 418.5742 0.0490 -1.0000 -1.0000 1418644 1579709662.70 151.4341 60.0016 32.0000 1.9917 1.9930 418.0133 418.3397 0.0490 -1.0000 -1.0000 1418879 1579709662.80 151.4363 60.0016 32.0000 1.9921 1.9934 417.8883 418.2145 0.0490 -1.0000 -1.0000 1418941 1579709662.90 151.4499 60.0016 32.0000 1.9924 1.9937 417.9756 418.3026 0.0491 -1.0000 -1.0000 1419019 1579709663.00 151.4499 60.0016 32.0000 1.9918 1.9930 418.1422 418.4691 0.0491 -1.0000 -1.0000 1419082 1579709663.10 151.4724 60.0016 32.0000 1.9920 1.9933 417.9769 418.3040 0.0491 -1.0000 -1.0000 1419144 1579709663.20 151.5204 60.0016 32.0000 1.9919 1.9931 417.9574 418.2842 0.0490 -1.0000 -1.0000 1419395 1579709663.30 151.5204 60.0016 32.0000 1.9907 1.9920 417.8922 418.2186 0.0491 -1.0000 -1.0000 1419457 1579709663.40 151.5204 60.0016 32.0000 1.9905 1.9918 418.0633 418.3901 0.0490 -1.0000 -1.0000 1419519 1579709663.50 151.5204 60.0016 32.0000 1.9908 1.9921 418.1673 418.4944 0.0491 -1.0000 -1.0000 1419582 1579709663.60 151.5204 60.0016 32.0000 1.9914 1.9926 418.0545 418.3815 0.0490 -1.0000 -1.0000 1419645 1579709663.70 151.5323 60.0016 32.0000 1.9928 1.9940 417.9448 418.2699 0.0488 -1.0000 -1.0000 1419895 1579709663.80 151.5323 60.0016 32.0000 1.9918 1.9931 417.9232 418.2489 0.0489 -1.0000 -1.0000 1419957 1579709663.90 151.5323 60.0016 32.0000 1.9916 1.9928 417.9255 418.2513 0.0489 -1.0000 -1.0000 1420019 1579709664.00 151.5323 60.0016 32.0000 1.9910 1.9923 418.0736 418.3997 0.0489 -1.0000 -1.0000 1420082 1579709664.10 151.5323 60.0016 32.0000 1.9921 1.9934 417.8980 418.2237 0.0489 -1.0000 -1.0000 1420145 1579709664.20 151.5323 60.0016 32.0000 1.9925 1.9938 417.8043 418.1302 0.0489 -1.0000 -1.0000 1420207 1579709664.30 151.4502 60.0016 32.0000 1.9911 1.9924 417.9661 418.2923 0.0490 -1.0000 -1.0000 1420894 1579709664.40 151.4502 60.0016 32.0000 1.9904 1.9916 418.0534 418.3793 0.0489 -1.0000 -1.0000 1420957 1579709664.50 151.4502 60.0016 32.0000 1.9917 1.9930 418.1122 418.4385 0.0490 -1.0000 -1.0000 1421019 1579709664.60 151.4502 60.0016 32.0000 1.9921 1.9934 417.9718 418.2982 0.0490 -1.0000 -1.0000 1421097 1579709664.70 151.4502 60.0016 32.0000 1.9925 1.9938 417.8947 418.2199 0.0489 -1.0000 -1.0000 1421160 1579709664.80 151.5150 60.0020 32.0000 1.9917 1.9929 418.0238 418.3497 0.0489 -1.0000 -1.0000 1421222 1579709664.90 151.5150 60.0020 32.0000 1.9917 1.9930 418.0818 418.4080 0.0490 -1.0000 -1.0000 1421300 1579709665.00 151.5150 60.0020 32.0000 1.9916 1.9929 418.0824 418.4091 0.0490 -1.0000 -1.0000 1421363 1579709665.10 151.5150 60.0020 32.0000 1.9920 1.9932 418.0995 418.4261 0.0490 -1.0000 -1.0000 1421425 1579709665.20 151.5150 60.0020 32.0000 1.9920 1.9933 418.0333 418.3590 0.0488 -1.0000 -1.0000 1421504 1579709665.30 151.5150 60.0020 32.0000 1.9915 1.9928 418.1278 418.4536 0.0489 -1.0000 -1.0000 1421629 1579709665.40 151.5150 60.0020 32.0000 1.9928 1.9940 418.3477 418.6746 0.0491 -1.0000 -1.0000 1421691 1579709665.50 151.5150 60.0020 32.0000 1.9919 1.9931 418.2756 418.6024 0.0492 -1.0000 -1.0000 1421754 1579709665.60 151.5150 60.0020 32.0000 1.9921 1.9934 418.0362 418.3619 0.0489 -1.0000 -1.0000 1421816 1579709665.70 151.5150 60.0020 32.0000 1.9914 1.9927 418.0733 418.3990 0.0489 -1.0000 -1.0000 1421895 1579709665.80 151.5150 60.0020 32.0000 1.9905 1.9918 418.1221 418.4486 0.0490 -1.0000 -1.0000 1422129 1579709665.90 151.5256 60.0020 32.0000 1.9916 1.9929 418.1339 418.4598 0.0489 -1.0000 -1.0000 1422191 1579709666.00 151.5256 60.0020 32.0000 1.9923 1.9936 417.9507 418.2774 0.0490 -1.0000 -1.0000 1422254 1579709666.10 151.5256 60.0020 32.0000 1.9924 1.9937 417.9316 418.2582 0.0490 -1.0000 -1.0000 1422316 1579709666.20 151.5256 60.0020 32.0000 1.9922 1.9935 418.1424 418.4681 0.0489 -1.0000 -1.0000 1422379 1579709666.30 151.5256 60.0020 32.0000 1.9918 1.9931 418.1462 418.4728 0.0490 -1.0000 -1.0000 1422629 1579709666.40 151.4254 60.0020 32.0000 1.9923 1.9935 417.9641 418.2896 0.0488 -1.0000 -1.0000 1422691 1579709666.50 151.3996 60.0020 32.0000 1.9926 1.9939 417.9717 418.2979 0.0489 -1.0000 -1.0000 1422754 1579709666.60 151.3996 60.0020 32.0000 1.9923 1.9935 418.0660 418.3915 0.0488 -1.0000 -1.0000 1422832 1579709666.70 151.3996 60.0020 32.0000 1.9925 1.9938 418.2575 418.5823 0.0487 -1.0000 -1.0000 1422894 1579709666.80 151.3996 60.0020 32.0000 1.9917 1.9930 418.3098 418.6352 0.0489 -1.0000 -1.0000 1422957 1579709666.90 151.3996 60.0020 32.0000 1.9928 1.9941 418.0519 418.3784 0.0490 -1.0000 -1.0000 1423019 1579709667.00 151.4906 60.0020 32.0000 1.9922 1.9935 418.0567 418.3838 0.0491 -1.0000 -1.0000 1423082 1579709667.10 151.4906 60.0020 32.0000 1.9915 1.9928 418.1981 418.5243 0.0489 -1.0000 -1.0000 1423144 1579709667.20 151.4906 60.0020 32.0000 1.9917 1.9930 418.1467 418.4715 0.0488 -1.0000 -1.0000 1423222 1579709667.30 151.4906 60.0020 32.0000 1.9933 1.9945 418.0378 418.3633 0.0489 -1.0000 -1.0000 1423395 1579709667.40 151.4906 60.0020 32.0000 1.9921 1.9933 418.0508 418.3782 0.0491 -1.0000 -1.0000 1423472 1579709667.50 151.5336 60.0020 32.0000 1.9914 1.9927 418.2372 418.5634 0.0488 -1.0000 -1.0000 1423535 1579709667.60 151.5336 60.0020 32.0000 1.9921 1.9934 418.2069 418.5328 0.0490 -1.0000 -1.0000 1423598 1579709667.70 151.5336 60.0020 32.0000 1.9925 1.9937 418.0449 418.3709 0.0489 -1.0000 -1.0000 1423675 1579709667.80 151.5336 60.0020 32.0000 1.9922 1.9935 418.0363 418.3612 0.0488 -1.0000 -1.0000 1423722 1579709667.90 151.5336 60.0020 32.0000 1.9920 1.9933 418.2138 418.5401 0.0490 -1.0000 -1.0000 1423863 1579709668.00 151.5322 60.0020 32.0000 1.9907 1.9920 418.2131 418.5396 0.0490 -1.0000 -1.0000 1423925 1579709668.10 151.4771 60.0020 32.0000 1.9914 1.9927 418.0355 418.3611 0.0489 -1.0000 -1.0000 1423988 1579709668.20 151.4771 60.0020 32.0000 1.9920 1.9933 417.9978 418.3237 0.0489 -1.0000 -1.0000 1424050 1579709668.30 151.4771 60.0020 32.0000 1.9917 1.9930 418.0135 418.3406 0.0491 -1.0000 -1.0000 1424129 1579709668.40 151.4771 60.0020 32.0000 1.9924 1.9937 418.2374 418.5640 0.0490 -1.0000 -1.0000 1424722 1579709668.50 151.4771 60.0020 32.0000 1.9918 1.9931 418.2636 418.5901 0.0490 -1.0000 -1.0000 1424785 1579709668.60 151.4771 60.0020 32.0000 1.9924 1.9937 418.0754 418.4017 0.0490 -1.0000 -1.0000 1424863 1579709668.70 151.4771 60.0020 32.0000 1.9930 1.9943 417.9491 418.2759 0.0490 -1.0000 -1.0000 1424925 1579709668.80 151.4771 60.0020 32.0000 1.9927 1.9939 418.0205 418.3470 0.0490 -1.0000 -1.0000 1424988 1579709668.90 151.4771 60.0020 32.0000 1.9923 1.9936 418.1479 418.4750 0.0491 -1.0000 -1.0000 1425129 1579709669.00 151.4771 60.0020 32.0000 1.9926 1.9938 418.1262 418.4532 0.0490 -1.0000 -1.0000 1425191 1579709669.10 151.4771 60.0020 32.0000 1.9924 1.9936 418.0331 418.3601 0.0492 -1.0000 -1.0000 1425254 1579709669.20 151.4857 60.0020 32.0000 1.9928 1.9941 417.9612 418.2886 0.0491 -1.0000 -1.0000 1425332 1579709669.30 151.4857 60.0020 32.0000 1.9924 1.9937 418.0032 418.3299 0.0490 -1.0000 -1.0000 1425395 1579709669.40 151.4857 60.0020 32.0000 1.9923 1.9936 418.1745 418.5010 0.0490 -1.0000 -1.0000 1425629 1579709669.50 151.5688 60.0020 32.0000 1.9920 1.9933 418.1993 418.5259 0.0490 -1.0000 -1.0000 1425691 1579709669.60 151.5688 60.0020 32.0000 1.9932 1.9944 418.0794 418.4066 0.0491 -1.0000 -1.0000 1425754 1579709669.70 151.5008 60.0020 32.0000 1.9934 1.9947 418.1336 418.4602 0.0489 -1.0000 -1.0000 1425832 1579709669.80 151.4966 60.0020 32.0000 1.9917 1.9930 418.2108 418.5368 0.0490 -1.0000 -1.0000 1425895 1579709669.90 151.4966 60.0020 32.0000 1.9913 1.9926 418.2083 418.5363 0.0493 -1.0000 -1.0000 1426113 1579709670.00 151.4966 60.0020 32.0000 1.9923 1.9936 418.1291 418.4563 0.0490 -1.0000 -1.0000 1426191 1579709670.10 151.4966 60.0020 32.0000 1.9935 1.9948 417.9711 418.2982 0.0491 -1.0000 -1.0000 1426254 1579709670.20 151.4853 60.0020 32.0000 1.9922 1.9935 418.0446 418.3716 0.0491 -1.0000 -1.0000 1426316 1579709670.30 151.4650 60.0020 32.0000 1.9926 1.9939 418.1716 418.5000 0.0493 -1.0000 -1.0000 1426394 1579709670.40 151.4650 60.0020 32.0000 1.9919 1.9932 418.1911 418.5180 0.0491 -1.0000 -1.0000 1426457 1579709670.50 151.4650 60.0020 32.0000 1.9925 1.9938 418.1582 418.4860 0.0492 -1.0000 -1.0000 1426675 1579709670.60 151.4650 60.0020 32.0000 1.9929 1.9942 418.1764 418.5039 0.0491 -1.0000 -1.0000 1426754 1579709670.70 151.4741 60.0020 32.0000 1.9926 1.9939 418.3217 418.6495 0.0491 -1.0000 -1.0000 1426816 1579709670.80 151.5240 60.0020 32.0000 1.9924 1.9937 418.4885 418.8155 0.0490 -1.0000 -1.0000 1426879 1579709670.90 151.5240 60.0020 32.0000 1.9922 1.9934 418.3054 418.6322 0.0490 -1.0000 -1.0000 1426957 1579709671.00 151.5240 60.0020 32.0000 1.9928 1.9941 418.1159 418.4431 0.0490 -1.0000 -1.0000 1427129 1579709671.10 151.5240 60.0020 32.0000 1.9933 1.9946 418.1603 418.4875 0.0492 -1.0000 -1.0000 1427191 1579709671.20 151.5240 60.0020 32.0000 1.9924 1.9937 418.4326 418.7610 0.0492 -1.0000 -1.0000 1427269 1579709671.30 151.5370 60.0020 32.0000 1.9927 1.9939 418.5375 418.8646 0.0491 -1.0000 -1.0000 1427332 1579709671.40 151.5643 60.0020 32.0000 1.9926 1.9938 418.4136 418.7415 0.0492 -1.0000 -1.0000 1427395 1579709671.50 151.5643 60.0020 32.0000 1.9922 1.9935 418.2025 418.5302 0.0491 -1.0000 -1.0000 1427910 1579709671.60 151.5643 60.0020 32.0000 1.9924 1.9937 418.2396 418.5669 0.0491 -1.0000 -1.0000 1427972 1579709671.70 151.5643 60.0020 32.0000 1.9917 1.9930 418.2666 418.5942 0.0491 -1.0000 -1.0000 1428035 1579709671.80 151.5643 60.0020 32.0000 1.9912 1.9925 418.2948 418.6220 0.0491 -1.0000 -1.0000 1428207 1579709671.90 151.4949 60.0020 32.0000 1.9914 1.9927 418.2176 418.5458 0.0492 -1.0000 -1.0000 1428269 1579709672.00 151.4949 60.0020 32.0000 1.9925 1.9938 418.1389 418.4665 0.0492 -1.0000 -1.0000 1428410 1579709672.10 151.4949 60.0020 32.0000 1.9929 1.9942 418.1866 418.5153 0.0493 -1.0000 -1.0000 1428472 1579709672.20 151.4949 60.0020 32.0000 1.9921 1.9934 418.3447 418.6721 0.0491 -1.0000 -1.0000 1428535 1579709672.30 151.4949 60.0020 32.0000 1.9921 1.9933 418.5140 418.8427 0.0493 -1.0000 -1.0000 1428597 1579709672.40 151.4983 60.0020 32.0000 1.9920 1.9933 418.3079 418.6359 0.0492 -1.0000 -1.0000 1428660 1579709672.50 151.4991 60.0020 32.0000 1.9919 1.9932 418.2373 418.5660 0.0493 -1.0000 -1.0000 1428894 1579709672.60 151.4991 60.0020 32.0000 1.9920 1.9933 418.2423 418.5708 0.0493 -1.0000 -1.0000 1428957 1579709672.70 151.4991 60.0020 32.0000 1.9908 1.9921 418.4589 418.7880 0.0493 -1.0000 -1.0000 1429019 1579709672.80 151.4991 60.0020 32.0000 1.9921 1.9934 418.5524 418.8805 0.0493 -1.0000 -1.0000 1429082 1579709672.90 151.5133 60.0020 32.0000 1.9920 1.9933 418.4362 418.7650 0.0493 -1.0000 -1.0000 1429160 1579709673.00 151.5844 60.0020 32.0000 1.9917 1.9930 418.2940 418.6224 0.0492 -1.0000 -1.0000 1429894 1579709673.10 151.5844 60.0020 32.0000 1.9913 1.9926 418.4347 418.7626 0.0493 -1.0000 -1.0000 1429957 1579709673.20 151.5844 60.0020 32.0000 1.9923 1.9936 418.4499 418.7790 0.0494 -1.0000 -1.0000 1430019 1579709673.30 151.5844 60.0020 32.0000 1.9920 1.9933 418.4220 418.7518 0.0494 -1.0000 -1.0000 1430082 1579709673.40 151.5844 60.0020 32.0000 1.9919 1.9932 418.1010 418.4294 0.0492 -1.0000 -1.0000 1430160 1579709673.50 151.4590 60.0020 32.0000 1.9913 1.9926 418.2004 418.5295 0.0495 -1.0000 -1.0000 1430222 1579709673.60 151.4514 60.0020 32.0000 1.9911 1.9924 418.2789 418.6071 0.0493 -1.0000 -1.0000 1430285 1579709673.70 151.4514 60.0020 32.0000 1.9908 1.9921 418.3665 418.6954 0.0493 -1.0000 -1.0000 1430347 1579709673.80 151.4514 60.0020 32.0000 1.9919 1.9932 418.1007 418.4295 0.0494 -1.0000 -1.0000 1430425 1579709673.90 151.4514 60.0020 32.0000 1.9921 1.9934 418.2071 418.5354 0.0493 -1.0000 -1.0000 1430488 1579709674.00 151.4514 60.0020 32.0000 1.9930 1.9943 418.0881 418.4165 0.0492 -1.0000 -1.0000 1430613 1579709674.10 151.4514 60.0020 32.0000 1.9923 1.9936 418.1977 418.5271 0.0494 -1.0000 -1.0000 1430675 1579709674.20 151.4514 60.0020 32.0000 1.9925 1.9938 418.3814 418.7101 0.0493 -1.0000 -1.0000 1430738 1579709674.30 151.4514 60.0020 32.0000 1.9919 1.9932 418.1201 418.4495 0.0494 -1.0000 -1.0000 1430816 1579709674.40 151.4514 60.0020 32.0000 1.9927 1.9940 417.9443 418.2725 0.0493 -1.0000 -1.0000 1430879 1579709674.50 151.4514 60.0020 32.0000 1.9922 1.9935 418.1125 418.4414 0.0494 -1.0000 -1.0000 1430941 1579709674.60 151.4514 60.0020 32.0000 1.9922 1.9935 418.2493 418.5788 0.0494 -1.0000 -1.0000 1431019 1579709674.70 151.5632 60.0019 32.0000 1.9922 1.9935 418.2412 418.5706 0.0494 -1.0000 -1.0000 1431082 1579709674.80 151.5632 60.0019 32.0000 1.9924 1.9936 418.1809 418.5103 0.0495 -1.0000 -1.0000 1431144 1579709674.90 151.5632 60.0019 32.0000 1.9934 1.9947 418.0452 418.3745 0.0494 -1.0000 -1.0000 1431207 1579709675.00 151.5632 60.0019 32.0000 1.9924 1.9937 418.1518 418.4817 0.0495 -1.0000 -1.0000 1431269 1579709675.10 151.5632 60.0019 32.0000 1.9908 1.9921 418.2858 418.6164 0.0495 -1.0000 -1.0000 1431332 1579709675.20 151.5632 60.0019 32.0000 1.9917 1.9930 418.1993 418.5291 0.0495 -1.0000 -1.0000 1431410 1579709675.30 151.5336 60.0019 32.0000 1.9920 1.9933 418.1457 418.4756 0.0495 -1.0000 -1.0000 1431472 1579709675.40 151.5336 60.0019 32.0000 1.9918 1.9931 418.1735 418.5033 0.0494 -1.0000 -1.0000 1431550 1579709675.50 151.5336 60.0019 32.0000 1.9925 1.9938 418.2376 418.5673 0.0496 -1.0000 -1.0000 1431613 1579709675.60 151.5336 60.0019 32.0000 1.9920 1.9933 418.1880 418.5178 0.0495 -1.0000 -1.0000 1431895 1579709675.70 151.5336 60.0019 32.0000 1.9923 1.9936 418.1126 418.4434 0.0495 -1.0000 -1.0000 1431972 1579709675.80 151.4025 60.0019 32.0000 1.9919 1.9932 418.1066 418.4352 0.0493 -1.0000 -1.0000 1432035 1579709675.90 151.4025 60.0019 32.0000 1.9922 1.9935 418.2003 418.5302 0.0495 -1.0000 -1.0000 1432098 1579709676.00 151.4025 60.0019 32.0000 1.9922 1.9935 418.2535 418.5840 0.0495 -1.0000 -1.0000 1432160 1579709676.10 151.4025 60.0019 32.0000 1.9920 1.9933 418.2078 418.5381 0.0496 -1.0000 -1.0000 1432394 1579709676.20 151.4025 60.0019 32.0000 1.9926 1.9939 418.1859 418.5157 0.0495 -1.0000 -1.0000 1432457 1579709676.30 151.4286 60.0019 32.0000 1.9930 1.9943 418.0842 418.4130 0.0493 -1.0000 -1.0000 1432519 1579709676.40 151.5379 60.0019 32.0000 1.9923 1.9936 418.2629 418.5920 0.0494 -1.0000 -1.0000 1432582 1579709676.50 151.5379 60.0019 32.0000 1.9920 1.9933 418.2755 418.6060 0.0496 -1.0000 -1.0000 1432660 1579709676.60 151.5379 60.0019 32.0000 1.9926 1.9939 418.1621 418.4924 0.0495 -1.0000 -1.0000 1432894 1579709676.70 151.5379 60.0019 32.0000 1.9922 1.9935 418.1047 418.4345 0.0495 -1.0000 -1.0000 1432957 1579709676.80 151.5379 60.0019 32.0000 1.9924 1.9937 418.1467 418.4762 0.0494 -1.0000 -1.0000 1433019 1579709676.90 151.5640 60.0019 32.0000 1.9917 1.9929 418.2947 418.6245 0.0495 -1.0000 -1.0000 1433097 1579709677.00 151.5821 60.0019 32.0000 1.9920 1.9933 418.3721 418.7014 0.0494 -1.0000 -1.0000 1433160 1579709677.10 151.5821 60.0019 32.0000 1.9922 1.9935 418.2885 418.6188 0.0495 -1.0000 -1.0000 1433379 1579709677.20 151.5821 60.0019 32.0000 1.9927 1.9940 418.1548 418.4851 0.0495 -1.0000 -1.0000 1433457 1579709677.30 151.5821 60.0019 32.0000 1.9928 1.9941 418.2069 418.5367 0.0495 -1.0000 -1.0000 1433519 1579709677.40 151.5821 60.0019 32.0000 1.9917 1.9930 418.3815 418.7099 0.0494 -1.0000 -1.0000 1433582 1579709677.50 151.5534 60.0019 32.0000 1.9916 1.9929 418.4527 418.7830 0.0495 -1.0000 -1.0000 1433645 1579709677.60 151.4865 60.0019 32.0000 1.9927 1.9939 418.3402 418.6695 0.0494 -1.0000 -1.0000 1433879 1579709677.70 151.4865 60.0019 32.0000 1.9931 1.9944 418.2999 418.6308 0.0496 -1.0000 -1.0000 1433957 1579709677.80 151.4865 60.0019 32.0000 1.9933 1.9946 418.4165 418.7465 0.0495 -1.0000 -1.0000 1434019 1579709677.90 151.4865 60.0019 32.0000 1.9926 1.9939 418.5672 418.8979 0.0496 -1.0000 -1.0000 1434082 1579709678.00 151.4865 60.0019 32.0000 1.9929 1.9942 418.4640 418.7936 0.0494 -1.0000 -1.0000 1434145 1579709678.10 151.4618 60.0019 32.0000 1.9934 1.9947 418.3468 418.6765 0.0494 -1.0000 -1.0000 1434425 1579709678.20 151.4618 60.0019 32.0000 1.9930 1.9943 418.3563 418.6854 0.0493 -1.0000 -1.0000 1434488 1579709678.30 151.4618 60.0019 32.0000 1.9924 1.9937 418.5457 418.8764 0.0496 -1.0000 -1.0000 1434566 1579709678.40 151.4618 60.0019 32.0000 1.9916 1.9929 418.6081 418.9379 0.0494 -1.0000 -1.0000 1434629 1579709678.50 151.4618 60.0019 32.0000 1.9917 1.9930 418.5081 418.8377 0.0494 -1.0000 -1.0000 1434691 1579709678.60 151.5111 60.0019 32.0000 1.9931 1.9944 418.3452 418.6755 0.0496 -1.0000 -1.0000 1434972 1579709678.70 151.5299 60.0019 32.0000 1.9926 1.9939 418.4699 418.8008 0.0495 -1.0000 -1.0000 1435035 1579709678.80 151.5299 60.0019 32.0000 1.9921 1.9934 418.5750 418.9047 0.0494 -1.0000 -1.0000 1435097 1579709678.90 151.5299 60.0019 32.0000 1.9921 1.9934 418.5865 418.9167 0.0495 -1.0000 -1.0000 1435175 1579709679.00 151.5299 60.0019 32.0000 1.9923 1.9936 418.3359 418.6661 0.0495 -1.0000 -1.0000 1435238 1579709679.10 151.5299 60.0019 32.0000 1.9926 1.9939 418.3584 418.6889 0.0496 -1.0000 -1.0000 1435363 1579709679.20 151.5417 60.0019 32.0000 1.9924 1.9937 418.5962 418.9262 0.0495 -1.0000 -1.0000 1435441 1579709679.30 151.5417 60.0019 32.0000 1.9924 1.9937 418.5451 418.8759 0.0495 -1.0000 -1.0000 1435504 1579709679.40 151.5417 60.0019 32.0000 1.9924 1.9937 418.3276 418.6583 0.0497 -1.0000 -1.0000 1435582 1579709679.50 151.5417 60.0019 32.0000 1.9929 1.9942 418.3088 418.6389 0.0495 -1.0000 -1.0000 1435644 1579709679.60 151.5417 60.0019 32.0000 1.9918 1.9931 418.2790 418.6086 0.0495 -1.0000 -1.0000 1435691 1579709679.70 151.5417 60.0019 32.0000 1.9921 1.9933 418.3967 418.7264 0.0494 -1.0000 -1.0000 1436129 1579709679.80 151.5417 60.0019 32.0000 1.9928 1.9941 418.4577 418.7881 0.0496 -1.0000 -1.0000 1436191 1579709679.90 151.5417 60.0019 32.0000 1.9932 1.9945 418.3133 418.6439 0.0496 -1.0000 -1.0000 1436254 1579709680.00 151.5417 60.0019 32.0000 1.9930 1.9943 418.4047 418.7349 0.0495 -1.0000 -1.0000 1436332 1579709680.10 151.5417 60.0019 32.0000 1.9922 1.9935 418.6123 418.9434 0.0496 -1.0000 -1.0000 1436394 1579709680.20 151.4842 60.0019 32.0000 1.9919 1.9932 418.7619 419.0921 0.0495 -1.0000 -1.0000 1436613 1579709680.30 151.4298 60.0018 32.0000 1.9929 1.9942 418.7405 419.0713 0.0496 -1.0000 -1.0000 1436691 1579709680.40 151.4298 60.0018 32.0000 1.9922 1.9935 418.7162 419.0470 0.0496 -1.0000 -1.0000 1436754 1579709680.50 151.4298 60.0018 32.0000 1.9933 1.9946 418.7746 419.1055 0.0496 -1.0000 -1.0000 1436816 1579709680.60 151.4298 60.0018 32.0000 1.9935 1.9948 418.8334 419.1644 0.0496 -1.0000 -1.0000 1436894 1579709680.70 151.4298 60.0018 32.0000 1.9923 1.9936 418.9424 419.2736 0.0496 -1.0000 -1.0000 1437129 1579709680.80 151.4998 60.0018 32.0000 1.9916 1.9929 419.0765 419.4065 0.0493 -1.0000 -1.0000 1437191 1579709680.90 151.4998 60.0018 32.0000 1.9923 1.9936 418.9886 419.3189 0.0495 -1.0000 -1.0000 1437269 1579709681.00 151.4998 60.0018 32.0000 1.9926 1.9939 418.9856 419.3158 0.0495 -1.0000 -1.0000 1437332 1579709681.10 151.4998 60.0018 32.0000 1.9911 1.9924 419.0919 419.4224 0.0495 -1.0000 -1.0000 1437395 1579709681.20 151.5405 60.0018 32.0000 1.9921 1.9934 419.0830 419.4136 0.0495 -1.0000 -1.0000 1437691 1579709681.30 151.4911 60.0018 32.0000 1.9925 1.9938 418.9898 419.3209 0.0496 -1.0000 -1.0000 1437754 1579709681.40 151.4911 60.0018 32.0000 1.9934 1.9947 418.7687 419.1005 0.0497 -1.0000 -1.0000 1437832 1579709681.50 151.4911 60.0018 32.0000 1.9931 1.9944 418.7118 419.0429 0.0496 -1.0000 -1.0000 1437895 1579709681.60 151.4911 60.0018 32.0000 1.9929 1.9942 418.7857 419.1167 0.0496 -1.0000 -1.0000 1437957 1579709681.70 151.4911 60.0018 32.0000 1.9919 1.9932 418.9150 419.2450 0.0494 -1.0000 -1.0000 1438035 1579709681.80 151.4832 60.0018 32.0000 1.9926 1.9939 418.9609 419.2920 0.0496 -1.0000 -1.0000 1438098 1579709681.90 151.4543 60.0018 32.0000 1.9929 1.9942 418.8859 419.2163 0.0495 -1.0000 -1.0000 1438160 1579709682.00 151.4543 60.0018 32.0000 1.9927 1.9940 418.9388 419.2695 0.0496 -1.0000 -1.0000 1438238 1579709682.10 151.4543 60.0018 32.0000 1.9921 1.9934 419.1595 419.4905 0.0495 -1.0000 -1.0000 1438300 1579709682.20 151.4543 60.0018 32.0000 1.9925 1.9938 419.0898 419.4208 0.0495 -1.0000 -1.0000 1438363 1579709682.30 151.4543 60.0018 32.0000 1.9928 1.9941 419.0312 419.3626 0.0497 -1.0000 -1.0000 1438441 1579709682.40 151.4613 60.0018 32.0000 1.9932 1.9945 419.0840 419.4154 0.0496 -1.0000 -1.0000 1438504 1579709682.50 151.4613 60.0018 32.0000 1.9921 1.9934 419.1271 419.4587 0.0496 -1.0000 -1.0000 1438566 1579709682.60 151.4613 60.0018 32.0000 1.9915 1.9928 419.0494 419.3812 0.0497 -1.0000 -1.0000 1438644 1579709682.70 151.4613 60.0018 32.0000 1.9920 1.9933 419.0514 419.3818 0.0495 -1.0000 -1.0000 1438707 1579709682.80 151.4613 60.0018 32.0000 1.9930 1.9943 418.8359 419.1670 0.0496 -1.0000 -1.0000 1438769 1579709682.90 151.4913 60.0018 32.0000 1.9929 1.9942 418.8046 419.1356 0.0496 -1.0000 -1.0000 1438832 1579709683.00 151.4983 60.0018 32.0000 1.9921 1.9934 419.0247 419.3568 0.0497 -1.0000 -1.0000 1438894 1579709683.10 151.4983 60.0018 32.0000 1.9926 1.9939 419.2437 419.5750 0.0496 -1.0000 -1.0000 1438957 1579709683.20 151.4983 60.0018 32.0000 1.9926 1.9938 419.2182 419.5498 0.0496 -1.0000 -1.0000 1439395 1579709683.30 151.4983 60.0018 32.0000 1.9927 1.9940 419.0736 419.4050 0.0496 -1.0000 -1.0000 1439457 1579709683.40 151.4983 60.0018 32.0000 1.9923 1.9936 419.0397 419.3702 0.0495 -1.0000 -1.0000 1439535 1579709683.50 151.4983 60.0018 32.0000 1.9926 1.9939 419.1634 419.4941 0.0495 -1.0000 -1.0000 1439598 1579709683.60 151.4983 60.0018 32.0000 1.9926 1.9939 418.9861 419.3171 0.0496 -1.0000 -1.0000 1439660 1579709683.70 151.4983 60.0018 32.0000 1.9928 1.9941 418.6890 419.0191 0.0495 -1.0000 -1.0000 1439895 1579709683.80 151.4983 60.0018 32.0000 1.9934 1.9947 418.6961 419.0269 0.0496 -1.0000 -1.0000 1439957 1579709683.90 151.4983 60.0018 32.0000 1.9926 1.9939 419.0761 419.4082 0.0497 -1.0000 -1.0000 1440019 1579709684.00 151.4779 60.0018 32.0000 1.9923 1.9936 419.3400 419.6720 0.0496 -1.0000 -1.0000 1440098 1579709684.10 151.4574 60.0018 32.0000 1.9918 1.9931 419.4927 419.8250 0.0498 -1.0000 -1.0000 1440160 1579709684.20 151.4574 60.0018 32.0000 1.9924 1.9937 419.1161 419.4476 0.0496 -1.0000 -1.0000 1440222 1579709684.30 151.4574 60.0018 32.0000 1.9925 1.9938 418.7084 419.0391 0.0496 -1.0000 -1.0000 1440410 1579709684.40 151.4574 60.0018 32.0000 1.9925 1.9938 418.5775 418.9088 0.0497 -1.0000 -1.0000 1440472 1579709684.50 151.4574 60.0018 32.0000 1.9919 1.9932 418.4299 418.7607 0.0496 -1.0000 -1.0000 1440535 1579709684.60 151.5614 60.0018 32.0000 1.9925 1.9938 418.2768 418.6071 0.0496 -1.0000 -1.0000 1440613 1579709684.70 151.5553 60.0018 32.0000 1.9933 1.9946 418.2121 418.5430 0.0496 -1.0000 -1.0000 1440675 1579709684.80 151.5553 60.0018 32.0000 1.9929 1.9942 418.1221 418.4540 0.0497 -1.0000 -1.0000 1440910 1579709684.90 151.5553 60.0018 32.0000 1.9923 1.9936 418.2841 418.6142 0.0496 -1.0000 -1.0000 1440988 1579709685.00 151.5553 60.0018 32.0000 1.9917 1.9930 418.3405 418.6719 0.0497 -1.0000 -1.0000 1441051 1579709685.10 151.4945 60.0024 32.0000 1.9925 1.9938 418.1732 418.5047 0.0497 -1.0000 -1.0000 1441113 1579709685.20 151.4895 60.0024 32.0000 1.9929 1.9942 418.1847 418.5152 0.0496 -1.0000 -1.0000 1441175 1579709685.30 151.4895 60.0024 32.0000 1.9925 1.9938 418.2220 418.5536 0.0498 -1.0000 -1.0000 1441707 1579709685.40 151.4895 60.0024 32.0000 1.9924 1.9937 418.3182 418.6485 0.0495 -1.0000 -1.0000 1441769 1579709685.50 151.4895 60.0024 32.0000 1.9932 1.9945 418.2623 418.5933 0.0497 -1.0000 -1.0000 1441832 1579709685.60 151.4895 60.0024 32.0000 1.9931 1.9944 418.1118 418.4431 0.0496 -1.0000 -1.0000 1441895 1579709685.70 151.4522 60.0024 32.0000 1.9931 1.9944 418.2570 418.5879 0.0497 -1.0000 -1.0000 1441972 1579709685.80 151.4522 60.0024 32.0000 1.9921 1.9934 418.3252 418.6564 0.0497 -1.0000 -1.0000 1442160 1579709685.90 151.4522 60.0024 32.0000 1.9920 1.9933 418.3465 418.6776 0.0497 -1.0000 -1.0000 1442222 1579709686.00 151.4522 60.0024 32.0000 1.9931 1.9944 418.2063 418.5367 0.0495 -1.0000 -1.0000 1442285 1579709686.10 151.4522 60.0024 32.0000 1.9931 1.9944 418.1615 418.4916 0.0496 -1.0000 -1.0000 1442363 1579709686.20 151.5541 60.0024 32.0000 1.9924 1.9937 418.1584 418.4901 0.0498 -1.0000 -1.0000 1442410 1579709686.30 151.5603 60.0024 32.0000 1.9923 1.9936 418.2628 418.5932 0.0496 -1.0000 -1.0000 1442660 1579709686.40 151.5603 60.0024 32.0000 1.9926 1.9939 418.3149 418.6456 0.0496 -1.0000 -1.0000 1442722 1579709686.50 151.5603 60.0024 32.0000 1.9927 1.9940 418.1976 418.5276 0.0494 -1.0000 -1.0000 1442785 1579709686.60 151.5603 60.0024 32.0000 1.9931 1.9944 418.1930 418.5231 0.0495 -1.0000 -1.0000 1442863 1579709686.70 151.5624 60.0024 32.0000 1.9929 1.9942 418.2529 418.5828 0.0495 -1.0000 -1.0000 1442925 1579709686.80 151.5702 60.0024 32.0000 1.9925 1.9938 418.4086 418.7392 0.0496 -1.0000 -1.0000 1443113 1579709686.90 151.5702 60.0024 32.0000 1.9928 1.9941 418.3090 418.6390 0.0495 -1.0000 -1.0000 1443175 1579709687.00 151.5702 60.0024 32.0000 1.9935 1.9948 418.1388 418.4694 0.0496 -1.0000 -1.0000 1443238 1579709687.10 151.5702 60.0024 32.0000 1.9923 1.9936 418.1344 418.4654 0.0497 -1.0000 -1.0000 1443301 1579709687.20 151.5702 60.0024 32.0000 1.9917 1.9930 418.1856 418.5165 0.0496 -1.0000 -1.0000 1443379 1579709687.30 151.4290 60.0024 32.0000 1.9910 1.9923 418.3226 418.6532 0.0496 -1.0000 -1.0000 1443613 1579709687.40 151.4290 60.0024 32.0000 1.9922 1.9935 418.2999 418.6299 0.0495 -1.0000 -1.0000 1443675 1579709687.50 151.4290 60.0024 32.0000 1.9929 1.9941 418.0876 418.4173 0.0495 -1.0000 -1.0000 1443738 1579709687.60 151.4290 60.0024 32.0000 1.9929 1.9942 418.1325 418.4620 0.0494 -1.0000 -1.0000 1443800 1579709687.70 151.4290 60.0024 32.0000 1.9918 1.9931 418.3349 418.6650 0.0495 -1.0000 -1.0000 1443879 1579709687.80 151.4290 60.0024 32.0000 1.9916 1.9929 418.3186 418.6488 0.0495 -1.0000 -1.0000 1443941 1579709687.90 151.4290 60.0024 32.0000 1.9921 1.9934 418.1032 418.4328 0.0495 -1.0000 -1.0000 1444785 1579709688.00 151.4289 60.0024 32.0000 1.9926 1.9939 418.1071 418.4372 0.0495 -1.0000 -1.0000 1444863 1579709688.10 151.4289 60.0024 32.0000 1.9921 1.9934 418.1786 418.5087 0.0495 -1.0000 -1.0000 1444925 1579709688.20 151.4289 60.0024 32.0000 1.9921 1.9934 418.3049 418.6352 0.0495 -1.0000 -1.0000 1444988 1579709688.30 151.4289 60.0024 32.0000 1.9922 1.9935 418.3113 418.6402 0.0493 -1.0000 -1.0000 1445051 1579709688.40 151.4289 60.0024 32.0000 1.9931 1.9944 418.0449 418.3741 0.0495 -1.0000 -1.0000 1445129 1579709688.50 151.4270 60.0024 32.0000 1.9928 1.9941 418.0606 418.3914 0.0496 -1.0000 -1.0000 1445238 1579709688.60 151.4269 60.0024 32.0000 1.9927 1.9940 418.0475 418.3774 0.0495 -1.0000 -1.0000 1445316 1579709688.70 151.4269 60.0024 32.0000 1.9923 1.9936 418.1329 418.4624 0.0495 -1.0000 -1.0000 1445379 1579709688.80 151.4269 60.0024 32.0000 1.9928 1.9941 418.2776 418.6084 0.0497 -1.0000 -1.0000 1445441 1579709688.90 151.4269 60.0024 32.0000 1.9929 1.9942 418.1390 418.4694 0.0495 -1.0000 -1.0000 1445504 1579709689.00 151.4277 60.0024 32.0000 1.9923 1.9936 418.0948 418.4249 0.0495 -1.0000 -1.0000 1445566 1579709689.10 151.5031 60.0024 32.0000 1.9911 1.9924 418.1925 418.5223 0.0495 -1.0000 -1.0000 1445629 1579709689.20 151.5031 60.0024 32.0000 1.9916 1.9929 418.3065 418.6368 0.0495 -1.0000 -1.0000 1445707 1579709689.30 151.5031 60.0024 32.0000 1.9915 1.9928 418.2326 418.5632 0.0495 -1.0000 -1.0000 1445769 1579709689.40 151.5031 60.0024 32.0000 1.9924 1.9937 418.1485 418.4777 0.0494 -1.0000 -1.0000 1445895 1579709689.50 151.5031 60.0024 32.0000 1.9924 1.9937 418.1631 418.4925 0.0494 -1.0000 -1.0000 1445972 1579709689.60 151.5164 60.0016 32.0000 1.9914 1.9927 418.2349 418.5649 0.0495 -1.0000 -1.0000 1446019 1579709689.70 151.5164 60.0016 32.0000 1.9909 1.9922 418.3450 418.6745 0.0494 -1.0000 -1.0000 1446097 1579709689.80 151.5164 60.0016 32.0000 1.9913 1.9926 418.2419 418.5710 0.0494 -1.0000 -1.0000 1446160 1579709689.90 151.5164 60.0016 32.0000 1.9917 1.9930 417.9922 418.3208 0.0494 -1.0000 -1.0000 1446394 1579709690.00 151.5164 60.0016 32.0000 1.9923 1.9936 418.1146 418.4442 0.0495 -1.0000 -1.0000 1446457 1579709690.10 151.4360 60.0016 32.0000 1.9921 1.9933 418.1923 418.5214 0.0494 -1.0000 -1.0000 1446519 1579709690.20 151.4360 60.0016 32.0000 1.9914 1.9927 418.3765 418.7067 0.0495 -1.0000 -1.0000 1446582 1579709690.30 151.4360 60.0016 32.0000 1.9926 1.9939 418.1938 418.5228 0.0493 -1.0000 -1.0000 1446660 1579709690.40 151.4360 60.0016 32.0000 1.9929 1.9942 418.0890 418.4180 0.0494 -1.0000 -1.0000 1446879 1579709690.50 151.4360 60.0016 32.0000 1.9924 1.9937 418.1033 418.4317 0.0493 -1.0000 -1.0000 1446941 1579709690.60 151.4360 60.0016 32.0000 1.9922 1.9935 418.1933 418.5224 0.0494 -1.0000 -1.0000 1447019 1579709690.70 151.4360 60.0016 32.0000 1.9922 1.9935 418.3238 418.6523 0.0493 -1.0000 -1.0000 1447082 1579709690.80 151.4360 60.0016 32.0000 1.9925 1.9938 418.1774 418.5058 0.0493 -1.0000 -1.0000 1447144 1579709690.90 151.4360 60.0016 32.0000 1.9934 1.9947 418.1813 418.5090 0.0491 -1.0000 -1.0000 1447425 1579709691.00 151.4360 60.0016 32.0000 1.9927 1.9940 418.3046 418.6329 0.0493 -1.0000 -1.0000 1447488 1579709691.10 151.4360 60.0016 32.0000 1.9917 1.9930 418.3360 418.6653 0.0493 -1.0000 -1.0000 1447551 1579709691.20 151.4360 60.0016 32.0000 1.9918 1.9931 418.3055 418.6337 0.0492 -1.0000 -1.0000 1447629 1579709691.30 151.4360 60.0016 32.0000 1.9924 1.9937 418.1311 418.4595 0.0493 -1.0000 -1.0000 1447691 1579709691.40 151.4360 60.0016 32.0000 1.9927 1.9940 418.0845 418.4127 0.0493 -1.0000 -1.0000 1447769 1579709691.50 151.4360 60.0016 32.0000 1.9918 1.9931 418.1693 418.4987 0.0494 -1.0000 -1.0000 1447832 1579709691.60 151.5424 60.0016 32.0000 1.9919 1.9931 418.2268 418.5551 0.0493 -1.0000 -1.0000 1447895 1579709691.70 151.5424 60.0016 32.0000 1.9922 1.9935 418.2320 418.5609 0.0493 -1.0000 -1.0000 1447972 1579709691.80 151.5424 60.0016 32.0000 1.9924 1.9937 418.1443 418.4733 0.0494 -1.0000 -1.0000 1448035 1579709691.90 151.5424 60.0016 32.0000 1.9925 1.9938 418.0382 418.3664 0.0493 -1.0000 -1.0000 1448504 1579709692.00 151.5424 60.0016 32.0000 1.9922 1.9935 418.1601 418.4890 0.0494 -1.0000 -1.0000 1448582 1579709692.10 151.5171 60.0016 32.0000 1.9918 1.9931 418.2519 418.5807 0.0493 -1.0000 -1.0000 1448644 1579709692.20 151.4949 60.0016 32.0000 1.9930 1.9943 418.0981 418.4270 0.0494 -1.0000 -1.0000 1448707 1579709692.30 151.4949 60.0016 32.0000 1.9927 1.9940 418.1370 418.4655 0.0493 -1.0000 -1.0000 1448769 1579709692.40 151.4949 60.0016 32.0000 1.9921 1.9934 418.0909 418.4193 0.0492 -1.0000 -1.0000 1448832 1579709692.50 151.4949 60.0016 32.0000 1.9921 1.9933 418.2354 418.5638 0.0493 -1.0000 -1.0000 1448894 1579709692.60 151.4949 60.0016 32.0000 1.9920 1.9933 418.2796 418.6073 0.0492 -1.0000 -1.0000 1448972 1579709692.70 151.4610 60.0016 32.0000 1.9923 1.9936 418.2711 418.5992 0.0493 -1.0000 -1.0000 1449050 1579709692.80 151.5385 60.0016 32.0000 1.9930 1.9943 418.1006 418.4284 0.0493 -1.0000 -1.0000 1449113 1579709692.90 151.5385 60.0016 32.0000 1.9937 1.9950 418.1521 418.4808 0.0492 -1.0000 -1.0000 1449175 1579709693.00 151.5385 60.0016 32.0000 1.9927 1.9939 418.2244 418.5523 0.0492 -1.0000 -1.0000 1449238 1579709693.10 151.5385 60.0016 32.0000 1.9920 1.9933 418.3289 418.6568 0.0492 -1.0000 -1.0000 1449300 1579709693.20 151.5462 60.0016 32.0000 1.9915 1.9928 418.2239 418.5525 0.0493 -1.0000 -1.0000 1449379 1579709693.30 151.5478 60.0016 32.0000 1.9923 1.9936 418.0845 418.4124 0.0492 -1.0000 -1.0000 1449441 1579709693.40 151.5478 60.0016 32.0000 1.9936 1.9949 418.0049 418.3324 0.0492 -1.0000 -1.0000 1449519 1579709693.50 151.5478 60.0016 32.0000 1.9920 1.9933 418.2005 418.5287 0.0492 -1.0000 -1.0000 1449691 1579709693.60 151.5478 60.0016 32.0000 1.9922 1.9935 418.2708 418.5991 0.0493 -1.0000 -1.0000 1449754 1579709693.70 151.5478 60.0016 32.0000 1.9920 1.9933 418.1432 418.4722 0.0492 -1.0000 -1.0000 1449832 1579709693.80 151.5478 60.0016 32.0000 1.9926 1.9939 417.9314 418.2584 0.0491 -1.0000 -1.0000 1449895 1579709693.90 151.5478 60.0016 32.0000 1.9919 1.9932 417.9905 418.3183 0.0492 -1.0000 -1.0000 1449957 1579709694.00 151.5478 60.0016 32.0000 1.9917 1.9930 418.2497 418.5780 0.0492 -1.0000 -1.0000 1450441 1579709694.10 151.5478 60.0016 32.0000 1.9916 1.9929 418.3324 418.6602 0.0491 -1.0000 -1.0000 1450504 1579709694.20 151.5478 60.0016 32.0000 1.9933 1.9946 418.2637 418.5918 0.0492 -1.0000 -1.0000 1450566 1579709694.30 151.5478 60.0016 32.0000 1.9934 1.9947 418.2127 418.5401 0.0492 -1.0000 -1.0000 1450629 1579709694.40 151.5102 60.0016 32.0000 1.9926 1.9939 418.3780 418.7063 0.0492 -1.0000 -1.0000 1450691 1579709694.50 151.5102 60.0016 32.0000 1.9933 1.9945 418.4156 418.7434 0.0491 -1.0000 -1.0000 1450894 1579709694.60 151.5102 60.0016 32.0000 1.9934 1.9947 418.3094 418.6369 0.0492 -1.0000 -1.0000 1450972 1579709694.70 151.5495 60.0016 32.0000 1.9925 1.9938 418.2191 418.5479 0.0493 -1.0000 -1.0000 1451035 1579709694.80 151.5495 60.0016 32.0000 1.9927 1.9940 418.2000 418.5273 0.0491 -1.0000 -1.0000 1451097 1579709694.90 151.5495 60.0016 32.0000 1.9921 1.9933 418.2525 418.5808 0.0493 -1.0000 -1.0000 1451175 1579709695.00 151.5495 60.0016 32.0000 1.9921 1.9934 418.4472 418.7758 0.0492 -1.0000 -1.0000 1451504 1579709695.10 151.5495 60.0016 32.0000 1.9928 1.9941 418.1974 418.5241 0.0490 -1.0000 -1.0000 1451566 1579709695.20 151.5243 60.0026 32.0000 1.9928 1.9941 418.2021 418.5295 0.0492 -1.0000 -1.0000 1451629 1579709695.30 151.5243 60.0026 32.0000 1.9923 1.9936 418.1690 418.4967 0.0491 -1.0000 -1.0000 1451691 1579709695.40 151.5243 60.0026 32.0000 1.9923 1.9936 418.2788 418.6055 0.0490 -1.0000 -1.0000 1451769 1579709695.50 151.4569 60.0026 32.0000 1.9928 1.9941 418.2439 418.5705 0.0491 -1.0000 -1.0000 1452457 1579709695.60 151.4569 60.0026 32.0000 1.9924 1.9937 418.1060 418.4347 0.0493 -1.0000 -1.0000 1452519 1579709695.70 151.4569 60.0026 32.0000 1.9932 1.9945 418.1729 418.5011 0.0492 -1.0000 -1.0000 1452597 1579709695.80 151.4569 60.0026 32.0000 1.9923 1.9936 418.4486 418.7759 0.0491 -1.0000 -1.0000 1452660 1579709695.90 151.4569 60.0026 32.0000 1.9913 1.9926 418.2861 418.6137 0.0492 -1.0000 -1.0000 1452722 1579709696.00 151.4400 60.0026 32.0000 1.9928 1.9941 418.1444 418.4717 0.0490 -1.0000 -1.0000 1452785 1579709696.10 151.4400 60.0026 32.0000 1.9930 1.9943 418.2200 418.5462 0.0490 -1.0000 -1.0000 1452847 1579709696.20 151.4400 60.0026 32.0000 1.9922 1.9935 418.2470 418.5746 0.0491 -1.0000 -1.0000 1452910 1579709696.30 151.4400 60.0026 32.0000 1.9927 1.9940 418.3506 418.6777 0.0491 -1.0000 -1.0000 1452988 1579709696.40 151.4400 60.0026 32.0000 1.9927 1.9940 418.2595 418.5862 0.0490 -1.0000 -1.0000 1453050 1579709696.50 151.4400 60.0026 32.0000 1.9939 1.9952 418.1681 418.4953 0.0491 -1.0000 -1.0000 1453129 1579709696.60 151.5457 60.0026 32.0000 1.9929 1.9942 418.2960 418.6239 0.0492 -1.0000 -1.0000 1453207 1579709696.70 151.5457 60.0026 32.0000 1.9922 1.9935 418.4566 418.7842 0.0491 -1.0000 -1.0000 1453269 1579709696.80 151.5457 60.0026 32.0000 1.9921 1.9934 418.3071 418.6350 0.0492 -1.0000 -1.0000 1453332 1579709696.90 151.5457 60.0026 32.0000 1.9930 1.9943 418.1142 418.4418 0.0492 -1.0000 -1.0000 1453410 1579709697.00 151.5457 60.0026 32.0000 1.9933 1.9946 418.1766 418.5031 0.0490 -1.0000 -1.0000 1453472 1579709697.10 151.5457 60.0026 32.0000 1.9926 1.9939 418.3084 418.6363 0.0492 -1.0000 -1.0000 1453535 1579709697.20 151.4642 60.0026 32.0000 1.9920 1.9933 418.4213 418.7482 0.0490 -1.0000 -1.0000 1453598 1579709697.30 151.4642 60.0026 32.0000 1.9925 1.9938 418.2744 418.6021 0.0491 -1.0000 -1.0000 1453660 1579709697.40 151.4642 60.0026 32.0000 1.9938 1.9951 418.2147 418.5422 0.0492 -1.0000 -1.0000 1453738 1579709697.50 151.4642 60.0026 32.0000 1.9932 1.9945 418.2490 418.5772 0.0492 -1.0000 -1.0000 1453801 1579709697.60 151.4642 60.0026 32.0000 1.9927 1.9940 418.3970 418.7245 0.0491 -1.0000 -1.0000 1453863 1579709697.70 151.4642 60.0026 32.0000 1.9920 1.9933 418.4445 418.7715 0.0490 -1.0000 -1.0000 1453941 1579709697.80 151.4642 60.0026 32.0000 1.9924 1.9937 418.3286 418.6559 0.0491 -1.0000 -1.0000 1454004 1579709697.90 151.4642 60.0026 32.0000 1.9928 1.9941 418.2556 418.5829 0.0491 -1.0000 -1.0000 1454066 1579709698.00 151.4642 60.0026 32.0000 1.9927 1.9940 418.4526 418.7799 0.0491 -1.0000 -1.0000 1454144 1579709698.10 151.4642 60.0026 32.0000 1.9929 1.9942 418.6170 418.9444 0.0490 -1.0000 -1.0000 1454191 1579709698.20 151.4642 60.0026 32.0000 1.9929 1.9942 418.4589 418.7866 0.0492 -1.0000 -1.0000 1454254 1579709698.30 151.4642 60.0026 32.0000 1.9925 1.9938 418.3906 418.7188 0.0492 -1.0000 -1.0000 1454332 1579709698.40 151.4731 60.0026 32.0000 1.9929 1.9942 418.2309 418.5579 0.0490 -1.0000 -1.0000 1454394 1579709698.50 151.5266 60.0026 32.0000 1.9926 1.9939 418.4000 418.7272 0.0491 -1.0000 -1.0000 1454457 1579709698.60 151.5266 60.0026 32.0000 1.9922 1.9934 418.5936 418.9212 0.0491 -1.0000 -1.0000 1454535 1579709698.70 151.5266 60.0026 32.0000 1.9926 1.9939 418.6867 419.0141 0.0491 -1.0000 -1.0000 1455175 1579709698.80 151.5266 60.0026 32.0000 1.9930 1.9943 418.4508 418.7783 0.0491 -1.0000 -1.0000 1455238 1579709698.90 151.5373 60.0026 32.0000 1.9926 1.9939 418.4558 418.7832 0.0491 -1.0000 -1.0000 1455316 1579709699.00 151.5397 60.0026 32.0000 1.9920 1.9933 418.4969 418.8242 0.0491 -1.0000 -1.0000 1455379 1579709699.10 151.5397 60.0026 32.0000 1.9923 1.9936 418.4849 418.8116 0.0490 -1.0000 -1.0000 1455441 1579709699.20 151.5397 60.0026 32.0000 1.9929 1.9942 418.2658 418.5930 0.0491 -1.0000 -1.0000 1455707 1579709699.30 151.5397 60.0026 32.0000 1.9928 1.9941 418.1391 418.4663 0.0491 -1.0000 -1.0000 1455769 1579709699.40 151.5397 60.0026 32.0000 1.9921 1.9934 418.2553 418.5825 0.0491 -1.0000 -1.0000 1455832 1579709699.50 151.4235 60.0026 32.0000 1.9920 1.9933 418.2810 418.6087 0.0492 -1.0000 -1.0000 1455894 1579709699.60 151.4235 60.0026 32.0000 1.9925 1.9937 418.2317 418.5595 0.0492 -1.0000 -1.0000 1455957 1579709699.70 151.4235 60.0026 32.0000 1.9919 1.9932 418.1592 418.4862 0.0491 -1.0000 -1.0000 1456160 1579709699.80 151.4235 60.0026 32.0000 1.9928 1.9941 418.1281 418.4551 0.0490 -1.0000 -1.0000 1456222 1579709699.90 151.4235 60.0026 32.0000 1.9923 1.9936 418.0884 418.4147 0.0490 -1.0000 -1.0000 1456285 1579709700.00 151.4094 60.0020 32.0000 1.9923 1.9936 418.3791 418.7068 0.0492 -1.0000 -1.0000 1456363 1579709700.10 151.4087 60.0020 32.0000 1.9933 1.9946 418.1947 418.5223 0.0491 -1.0000 -1.0000 1456425 1579709700.20 151.4087 60.0020 32.0000 1.9933 1.9946 418.1794 418.5067 0.0491 -1.0000 -1.0000 1456644 1579709700.30 151.4087 60.0020 32.0000 1.9928 1.9941 418.1947 418.5221 0.0491 -1.0000 -1.0000 1456722 1579709700.40 151.4087 60.0020 32.0000 1.9916 1.9928 418.2886 418.6151 0.0490 -1.0000 -1.0000 1456785 1579709700.50 151.4282 60.0020 32.0000 1.9917 1.9930 418.3260 418.6533 0.0491 -1.0000 -1.0000 1456847 1579709700.60 151.5159 60.0020 32.0000 1.9923 1.9936 418.3442 418.6719 0.0491 -1.0000 -1.0000 1456925 1579709700.70 151.5159 60.0020 32.0000 1.9925 1.9937 418.2211 418.5486 0.0491 -1.0000 -1.0000 1456988 1579709700.80 151.5159 60.0020 32.0000 1.9926 1.9939 418.1121 418.4386 0.0490 -1.0000 -1.0000 1457050 1579709700.90 151.5159 60.0020 32.0000 1.9927 1.9940 418.1974 418.5252 0.0492 -1.0000 -1.0000 1457129 1579709701.00 151.5159 60.0020 32.0000 1.9914 1.9927 418.2702 418.5974 0.0490 -1.0000 -1.0000 1457191 1579709701.10 151.5159 60.0020 32.0000 1.9921 1.9933 418.0918 418.4177 0.0489 -1.0000 -1.0000 1457254 1579709701.20 151.5159 60.0020 32.0000 1.9927 1.9940 418.1318 418.4593 0.0491 -1.0000 -1.0000 1457316 1579709701.30 151.5403 60.0020 32.0000 1.9927 1.9939 418.1893 418.5161 0.0490 -1.0000 -1.0000 1457410 1579709701.40 151.5403 60.0020 32.0000 1.9917 1.9930 418.2510 418.5775 0.0490 -1.0000 -1.0000 1457488 1579709701.50 151.5403 60.0020 32.0000 1.9924 1.9936 418.3839 418.7111 0.0491 -1.0000 -1.0000 1457551 1579709701.60 151.5403 60.0020 32.0000 1.9924 1.9937 418.1968 418.5237 0.0490 -1.0000 -1.0000 1457613 1579709701.70 151.5403 60.0020 32.0000 1.9933 1.9946 418.0929 418.4188 0.0489 -1.0000 -1.0000 1457691 1579709701.80 151.5403 60.0020 32.0000 1.9929 1.9942 418.1713 418.4981 0.0490 -1.0000 -1.0000 1458207 1579709701.90 151.5403 60.0020 32.0000 1.9918 1.9930 418.4175 418.7441 0.0490 -1.0000 -1.0000 1458269 1579709702.00 151.4598 60.0020 32.0000 1.9920 1.9933 418.4293 418.7561 0.0490 -1.0000 -1.0000 1458347 1579709702.10 151.4598 60.0020 32.0000 1.9924 1.9937 418.3672 418.6939 0.0490 -1.0000 -1.0000 1458410 1579709702.20 151.4598 60.0020 32.0000 1.9925 1.9938 418.2749 418.6007 0.0488 -1.0000 -1.0000 1458472 1579709702.30 151.4598 60.0020 32.0000 1.9929 1.9942 418.3369 418.6633 0.0490 -1.0000 -1.0000 1458660 1579709702.40 151.4598 60.0020 32.0000 1.9921 1.9934 418.3764 418.7039 0.0491 -1.0000 -1.0000 1458722 1579709702.50 151.5667 60.0020 32.0000 1.9918 1.9931 418.4910 418.8181 0.0490 -1.0000 -1.0000 1458785 1579709702.60 151.5667 60.0020 32.0000 1.9935 1.9948 418.3163 418.6440 0.0491 -1.0000 -1.0000 1458863 1579709702.70 151.5667 60.0020 32.0000 1.9933 1.9945 418.1923 418.5190 0.0489 -1.0000 -1.0000 1458925 1579709702.80 151.5667 60.0020 32.0000 1.9924 1.9937 418.3026 418.6287 0.0489 -1.0000 -1.0000 1458988 1579709702.90 151.5667 60.0020 32.0000 1.9918 1.9931 418.4447 418.7712 0.0490 -1.0000 -1.0000 1459050 1579709703.00 151.5676 60.0020 32.0000 1.9929 1.9942 418.3568 418.6842 0.0491 -1.0000 -1.0000 1459129 1579709703.10 151.5686 60.0020 32.0000 1.9925 1.9938 418.2828 418.6105 0.0491 -1.0000 -1.0000 1459191 1579709703.20 151.5686 60.0020 32.0000 1.9936 1.9949 418.2426 418.5694 0.0491 -1.0000 -1.0000 1459254 1579709703.30 151.5686 60.0020 32.0000 1.9928 1.9941 418.3901 418.7170 0.0489 -1.0000 -1.0000 1459691 1579709703.40 151.5686 60.0020 32.0000 1.9917 1.9930 418.4257 418.7521 0.0490 -1.0000 -1.0000 1459754 1579709703.50 151.5686 60.0020 32.0000 1.9921 1.9934 418.2173 418.5442 0.0490 -1.0000 -1.0000 1459816 1579709703.60 151.4645 60.0020 32.0000 1.9930 1.9942 418.2225 418.5498 0.0491 -1.0000 -1.0000 1459879 1579709703.70 151.4645 60.0020 32.0000 1.9926 1.9939 418.2035 418.5309 0.0491 -1.0000 -1.0000 1459957 1579709703.80 151.4645 60.0020 32.0000 1.9924 1.9936 418.3700 418.6977 0.0491 -1.0000 -1.0000 1500191 1579709703.90 151.4645 60.0020 32.0000 1.9914 1.9927 418.4119 418.7397 0.0492 -1.0000 -1.0000 1500254 1579709704.00 151.4645 60.0020 32.0000 1.9926 1.9938 418.3837 418.7095 0.0488 -1.0000 -1.0000 1500332 1579709704.10 151.4570 60.0020 32.0000 1.9929 1.9942 418.2666 418.5938 0.0491 -1.0000 -1.0000 1500394 1579709704.20 151.4527 60.0020 32.0000 1.9942 1.9954 418.4239 418.7512 0.0491 -1.0000 -1.0000 1500457 1579709704.30 151.4527 60.0020 32.0000 1.9924 1.9937 418.5538 418.8804 0.0490 -1.0000 -1.0000 1500691 1579709704.40 151.4527 60.0020 32.0000 1.9916 1.9929 418.5813 418.9089 0.0491 -1.0000 -1.0000 1500754 1579709704.50 151.4527 60.0020 32.0000 1.9933 1.9946 418.5058 418.8328 0.0490 -1.0000 -1.0000 1500816 1579709704.60 151.4527 60.0020 32.0000 1.9933 1.9946 418.2720 418.5991 0.0491 -1.0000 -1.0000 1500879 1579709704.70 151.4621 60.0019 32.0000 1.9933 1.9946 418.4273 418.7540 0.0489 -1.0000 -1.0000 1500941 1579709704.80 151.5198 60.0016 32.0000 1.9918 1.9930 418.6577 418.9842 0.0490 -1.0000 -1.0000 1501332 1579709704.90 151.5198 60.0016 32.0000 1.9925 1.9938 418.8187 419.1473 0.0492 -1.0000 -1.0000 1501410 1579709705.00 151.5198 60.0016 32.0000 1.9925 1.9937 418.7944 419.1221 0.0491 -1.0000 -1.0000 1501472 1579709705.10 151.5198 60.0016 32.0000 1.9923 1.9935 418.8271 419.1547 0.0490 -1.0000 -1.0000 1501535 1579709705.20 151.5198 60.0016 32.0000 1.9926 1.9939 419.0912 419.4181 0.0490 -1.0000 -1.0000 1501597 1579709705.30 151.5193 60.0016 32.0000 1.9929 1.9942 419.4960 419.8240 0.0491 -1.0000 -1.0000 1501660 1579709705.40 151.5192 60.0016 32.0000 1.9919 1.9932 419.5571 419.8852 0.0491 -1.0000 -1.0000 1502160 1579709705.50 151.5192 60.0016 32.0000 1.9922 1.9935 419.4707 419.7986 0.0491 -1.0000 -1.0000 1502222 1579709705.60 151.5192 60.0016 32.0000 1.9921 1.9934 419.4107 419.7388 0.0491 -1.0000 -1.0000 1502285 1579709705.70 151.5192 60.0016 32.0000 1.9932 1.9945 419.3355 419.6636 0.0491 -1.0000 -1.0000 1502363 1579709705.80 151.5192 60.0016 32.0000 1.9927 1.9940 418.9370 419.2634 0.0489 -1.0000 -1.0000 1502425 1579709705.90 151.4850 60.0016 32.0000 1.9925 1.9938 418.9341 419.2613 0.0490 -1.0000 -1.0000 1502488 1579709706.00 151.4799 60.0016 32.0000 1.9929 1.9942 418.8701 419.1968 0.0489 -1.0000 -1.0000 1502550 1579709706.10 151.4799 60.0016 32.0000 1.9931 1.9944 418.9160 419.2425 0.0489 -1.0000 -1.0000 1502613 1579709706.20 151.4799 60.0016 32.0000 1.9932 1.9945 418.7879 419.1153 0.0491 -1.0000 -1.0000 1502675 1579709706.30 151.4799 60.0016 32.0000 1.9918 1.9931 418.6383 418.9660 0.0491 -1.0000 -1.0000 1502754 1579709706.40 151.4799 60.0016 32.0000 1.9919 1.9932 418.5958 418.9237 0.0491 -1.0000 -1.0000 1502910 1579709706.50 151.5364 60.0016 32.0000 1.9927 1.9940 418.3552 418.6817 0.0490 -1.0000 -1.0000 1502972 1579709706.60 151.5364 60.0016 32.0000 1.9933 1.9946 418.1329 418.4594 0.0490 -1.0000 -1.0000 1503050 1579709706.70 151.5364 60.0016 32.0000 1.9923 1.9935 418.3458 418.6722 0.0490 -1.0000 -1.0000 1503113 1579709706.80 151.5364 60.0016 32.0000 1.9919 1.9931 418.3628 418.6901 0.0490 -1.0000 -1.0000 1503175 1579709706.90 151.5364 60.0016 32.0000 1.9921 1.9934 418.3342 418.6609 0.0490 -1.0000 -1.0000 1503238 1579709707.00 151.5296 60.0016 32.0000 1.9921 1.9934 418.2129 418.5399 0.0491 -1.0000 -1.0000 1503300 1579709707.10 151.5042 60.0016 32.0000 1.9927 1.9940 418.1058 418.4320 0.0489 -1.0000 -1.0000 1503379 1579709707.20 151.5042 60.0016 32.0000 1.9920 1.9933 418.2207 418.5477 0.0491 -1.0000 -1.0000 1503441 1579709707.30 151.5042 60.0016 32.0000 1.9916 1.9929 418.4398 418.7658 0.0490 -1.0000 -1.0000 1503504 1579709707.40 151.5042 60.0016 32.0000 1.9926 1.9939 418.1988 418.5263 0.0492 -1.0000 -1.0000 1503691 1579709707.50 151.5042 60.0016 32.0000 1.9927 1.9940 418.0320 418.3595 0.0491 -1.0000 -1.0000 1503754 1579709707.60 151.5042 60.0016 32.0000 1.9924 1.9937 418.0609 418.3887 0.0492 -1.0000 -1.0000 1503816 1579709707.70 151.5042 60.0016 32.0000 1.9920 1.9932 418.2111 418.5382 0.0491 -1.0000 -1.0000 1503894 1579709707.80 151.5042 60.0016 32.0000 1.9925 1.9937 418.1328 418.4597 0.0491 -1.0000 -1.0000 1503957 1579709707.90 151.5042 60.0016 32.0000 1.9927 1.9940 418.0155 418.3417 0.0490 -1.0000 -1.0000 1504019 1579709708.00 151.5042 60.0016 32.0000 1.9920 1.9933 418.0599 418.3861 0.0489 -1.0000 -1.0000 1504082 1579709708.10 151.4922 60.0016 32.0000 1.9924 1.9937 418.1972 418.5228 0.0489 -1.0000 -1.0000 1504160 1579709708.20 151.4363 60.0016 32.0000 1.9918 1.9931 418.2515 418.5792 0.0492 -1.0000 -1.0000 1504207 1579709708.30 151.4363 60.0016 32.0000 1.9925 1.9938 418.1599 418.4868 0.0490 -1.0000 -1.0000 1504285 1579709708.40 151.4363 60.0016 32.0000 1.9923 1.9936 418.1781 418.5044 0.0490 -1.0000 -1.0000 1504347 1579709708.50 151.4363 60.0016 32.0000 1.9930 1.9942 418.0606 418.3869 0.0490 -1.0000 -1.0000 1505175 1579709708.60 151.4363 60.0016 32.0000 1.9916 1.9929 418.2543 418.5815 0.0492 -1.0000 -1.0000 1505254 1579709708.70 151.4427 60.0016 32.0000 1.9917 1.9929 418.4621 418.7884 0.0490 -1.0000 -1.0000 1505316 1579709708.80 151.5177 60.0016 32.0000 1.9921 1.9934 418.4534 418.7806 0.0490 -1.0000 -1.0000 1505379 1579709708.90 151.5177 60.0016 32.0000 1.9923 1.9936 418.3518 418.6786 0.0490 -1.0000 -1.0000 1505457 1579709709.00 151.5177 60.0016 32.0000 1.9922 1.9935 418.3110 418.6377 0.0490 -1.0000 -1.0000 1505519 1579709709.10 151.5177 60.0016 32.0000 1.9917 1.9929 418.4999 418.8265 0.0490 -1.0000 -1.0000 1505582 1579709709.20 151.5177 60.0016 32.0000 1.9919 1.9932 418.4880 418.8149 0.0490 -1.0000 -1.0000 1505645 1579709709.30 151.5638 60.0016 32.0000 1.9923 1.9935 418.2190 418.5452 0.0489 -1.0000 -1.0000 1505707 1579709709.40 151.5638 60.0016 32.0000 1.9933 1.9946 418.1255 418.4518 0.0490 -1.0000 -1.0000 1505785 1579709709.50 151.5638 60.0016 32.0000 1.9926 1.9939 418.1434 418.4703 0.0491 -1.0000 -1.0000 1505957 1579709709.60 151.5638 60.0016 32.0000 1.9931 1.9944 418.2690 418.5966 0.0491 -1.0000 -1.0000 1506019 1579709709.70 151.5638 60.0016 32.0000 1.9919 1.9931 418.4684 418.7946 0.0490 -1.0000 -1.0000 1506082 1579709709.80 151.5638 60.0016 32.0000 1.9918 1.9930 418.3348 418.6615 0.0489 -1.0000 -1.0000 1506160 1579709709.90 151.4192 60.0023 32.0000 1.9925 1.9937 418.2015 418.5290 0.0490 -1.0000 -1.0000 1506222 1579709710.00 151.4192 60.0023 32.0000 1.9930 1.9942 418.2617 418.5871 0.0488 -1.0000 -1.0000 1506300 1579709710.10 151.4192 60.0023 32.0000 1.9917 1.9930 418.3934 418.7196 0.0490 -1.0000 -1.0000 1506363 1579709710.20 151.4192 60.0023 32.0000 1.9915 1.9927 418.4027 418.7278 0.0488 -1.0000 -1.0000 1506425 1579709710.30 151.4192 60.0023 32.0000 1.9924 1.9937 418.3554 418.6824 0.0490 -1.0000 -1.0000 1506504 1579709710.40 151.4192 60.0023 32.0000 1.9927 1.9940 418.1730 418.4995 0.0490 -1.0000 -1.0000 1506566 1579709710.50 151.4192 60.0023 32.0000 1.9930 1.9943 417.9580 418.2833 0.0488 -1.0000 -1.0000 1506660 1579709710.60 151.4192 60.0023 32.0000 1.9927 1.9940 418.1037 418.4289 0.0488 -1.0000 -1.0000 1506738 1579709710.70 151.4192 60.0023 32.0000 1.9924 1.9937 418.2706 418.5970 0.0490 -1.0000 -1.0000 1506785 1579709710.80 151.4192 60.0023 32.0000 1.9923 1.9936 418.3867 418.7134 0.0490 -1.0000 -1.0000 1506863 1579709710.90 151.5123 60.0023 32.0000 1.9925 1.9938 418.3701 418.6969 0.0490 -1.0000 -1.0000 1506925 1579709711.00 151.5589 60.0023 32.0000 1.9936 1.9949 418.2551 418.5820 0.0490 -1.0000 -1.0000 1507425 1579709711.10 151.5589 60.0023 32.0000 1.9924 1.9936 418.2598 418.5866 0.0491 -1.0000 -1.0000 1507488 1579709711.20 151.5589 60.0023 32.0000 1.9934 1.9946 418.5286 418.8569 0.0493 -1.0000 -1.0000 1507550 1579709711.30 151.5589 60.0023 32.0000 1.9922 1.9934 418.5786 418.9057 0.0490 -1.0000 -1.0000 1507613 1579709711.40 151.5589 60.0023 32.0000 1.9925 1.9937 418.3386 418.6656 0.0490 -1.0000 -1.0000 1507691 1579709711.50 151.5728 60.0023 32.0000 1.9927 1.9939 418.2759 418.6026 0.0490 -1.0000 -1.0000 1508191 1579709711.60 151.5814 60.0023 32.0000 1.9921 1.9934 418.4877 418.8142 0.0489 -1.0000 -1.0000 1508254 1579709711.70 151.5814 60.0023 32.0000 1.9924 1.9936 418.6360 418.9620 0.0489 -1.0000 -1.0000 1508332 1579709711.80 151.5814 60.0023 32.0000 1.9922 1.9935 418.8348 419.1617 0.0490 -1.0000 -1.0000 1508394 1579709711.90 151.5814 60.0023 32.0000 1.9927 1.9940 418.8004 419.1269 0.0489 -1.0000 -1.0000 1508457 1579709712.00 151.5814 60.0023 32.0000 1.9921 1.9933 418.7194 419.0449 0.0488 -1.0000 -1.0000 1508519 1579709712.10 151.4829 60.0023 32.0000 1.9921 1.9934 418.9091 419.2354 0.0489 -1.0000 -1.0000 1508582 1579709712.20 151.4820 60.0023 32.0000 1.9921 1.9933 419.0938 419.4206 0.0489 -1.0000 -1.0000 1508660 1579709712.30 151.4820 60.0023 32.0000 1.9932 1.9945 418.8196 419.1464 0.0490 -1.0000 -1.0000 1508722 1579709712.40 151.4820 60.0023 32.0000 1.9929 1.9942 418.8968 419.2243 0.0491 -1.0000 -1.0000 1508785 1579709712.50 151.4820 60.0023 32.0000 1.9927 1.9940 419.2857 419.6138 0.0491 -1.0000 -1.0000 1508847 1579709712.60 151.4921 60.0023 32.0000 1.9927 1.9940 419.2358 419.5634 0.0490 -1.0000 -1.0000 1508925 1579709712.70 151.5162 60.0023 32.0000 1.9935 1.9948 418.8671 419.1932 0.0488 -1.0000 -1.0000 1508988 1579709712.80 151.5162 60.0023 32.0000 1.9931 1.9944 418.7267 419.0531 0.0490 -1.0000 -1.0000 1509050 1579709712.90 151.5162 60.0023 32.0000 1.9923 1.9936 418.7947 419.1205 0.0488 -1.0000 -1.0000 1509129 1579709713.00 151.5162 60.0023 32.0000 1.9933 1.9946 418.8753 419.2017 0.0489 -1.0000 -1.0000 1509191 1579709713.10 151.5162 60.0023 32.0000 1.9934 1.9947 419.1536 419.4813 0.0491 -1.0000 -1.0000 1509410 1579709713.20 151.5241 60.0023 32.0000 1.9930 1.9943 419.3756 419.7022 0.0489 -1.0000 -1.0000 1509488 1579709713.30 151.5539 60.0023 32.0000 1.9922 1.9935 419.5350 419.8626 0.0489 -1.0000 -1.0000 1509550 1579709713.40 151.5539 60.0023 32.0000 1.9927 1.9939 419.5528 419.8795 0.0489 -1.0000 -1.0000 1509629 1579709713.50 151.5539 60.0023 32.0000 1.9935 1.9947 419.4851 419.8121 0.0489 -1.0000 -1.0000 1509691 1579709713.60 151.5539 60.0023 32.0000 1.9926 1.9939 419.3568 419.6837 0.0488 -1.0000 -1.0000 1510175 1579709713.70 151.5539 60.0023 32.0000 1.9918 1.9931 419.3365 419.6629 0.0489 -1.0000 -1.0000 1510254 1579709713.80 151.4591 60.0023 32.0000 1.9921 1.9934 419.4166 419.7427 0.0488 -1.0000 -1.0000 1510316 1579709713.90 151.4591 60.0023 32.0000 1.9924 1.9937 419.3991 419.7263 0.0489 -1.0000 -1.0000 1510379 1579709714.00 151.4591 60.0023 32.0000 1.9921 1.9934 419.4648 419.7921 0.0490 -1.0000 -1.0000 1510457 1579709714.10 151.4591 60.0023 32.0000 1.9925 1.9938 419.4350 419.7624 0.0490 -1.0000 -1.0000 1510675 1579709714.20 151.4591 60.0023 32.0000 1.9916 1.9929 419.4074 419.7359 0.0491 -1.0000 -1.0000 1510738 1579709714.30 151.4591 60.0023 32.0000 1.9920 1.9933 419.2977 419.6263 0.0492 -1.0000 -1.0000 1510816 1579709714.40 151.4756 60.0023 32.0000 1.9922 1.9935 419.4894 419.8165 0.0489 -1.0000 -1.0000 1510879 1579709714.50 151.4770 60.0023 32.0000 1.9924 1.9937 419.3631 419.6899 0.0489 -1.0000 -1.0000 1510941 1579709714.60 151.4770 60.0023 32.0000 1.9931 1.9943 419.2995 419.6264 0.0490 -1.0000 -1.0000 1511175 1579709714.70 151.4770 60.0023 32.0000 1.9921 1.9933 419.2782 419.6055 0.0490 -1.0000 -1.0000 1511238 1579709714.80 151.4770 60.0023 32.0000 1.9918 1.9930 419.1314 419.4575 0.0489 -1.0000 -1.0000 1511300 1579709714.90 151.4770 60.0023 32.0000 1.9933 1.9946 418.8078 419.1342 0.0489 -1.0000 -1.0000 1511379 1579709715.00 151.5301 60.0020 32.0000 1.9928 1.9941 418.5309 418.8572 0.0489 -1.0000 -1.0000 1511441 1579709715.10 151.5765 60.0018 32.0000 1.9927 1.9940 418.9931 419.3197 0.0488 -1.0000 -1.0000 1511660 1579709715.20 151.5765 60.0018 32.0000 1.9919 1.9932 419.7614 420.0884 0.0489 -1.0000 -1.0000 1511738 1579709715.30 151.5765 60.0018 32.0000 1.9923 1.9936 419.8340 420.1613 0.0489 -1.0000 -1.0000 1511800 1579709715.40 151.5765 60.0018 32.0000 1.9928 1.9941 419.5327 419.8598 0.0489 -1.0000 -1.0000 1511879 1579709715.50 151.5765 60.0018 32.0000 1.9929 1.9942 419.4934 419.8209 0.0491 -1.0000 -1.0000 1511941 1579709715.60 151.5765 60.0018 32.0000 1.9921 1.9934 419.6722 419.9986 0.0488 -1.0000 -1.0000 1512160 1579709715.70 151.3976 60.0018 32.0000 1.9924 1.9937 419.4193 419.7471 0.0490 -1.0000 -1.0000 1512238 1579709715.80 151.3976 60.0018 32.0000 1.9923 1.9936 419.1366 419.4638 0.0490 -1.0000 -1.0000 1512300 1579709715.90 151.3976 60.0018 32.0000 1.9924 1.9937 418.7526 419.0802 0.0491 -1.0000 -1.0000 1512363 1579709716.00 151.3976 60.0018 32.0000 1.9913 1.9926 418.6957 419.0224 0.0489 -1.0000 -1.0000 1512425 1579709716.10 151.3976 60.0018 32.0000 1.9918 1.9931 418.7985 419.1257 0.0491 -1.0000 -1.0000 1512488 1579709716.20 151.3976 60.0018 32.0000 1.9924 1.9937 418.8759 419.2033 0.0491 -1.0000 -1.0000 1512675 1579709716.30 151.4314 60.0018 32.0000 1.9931 1.9944 418.6773 419.0047 0.0490 -1.0000 -1.0000 1512738 1579709716.40 151.4495 60.0018 32.0000 1.9926 1.9939 418.6346 418.9610 0.0489 -1.0000 -1.0000 1512800 1579709716.50 151.4495 60.0018 32.0000 1.9921 1.9934 418.8906 419.2188 0.0491 -1.0000 -1.0000 1512863 1579709716.60 151.4495 60.0018 32.0000 1.9914 1.9927 418.7425 419.0693 0.0490 -1.0000 -1.0000 1512941 1579709716.70 151.4495 60.0018 32.0000 1.9919 1.9931 418.7510 419.0782 0.0490 -1.0000 -1.0000 1513004 1579709716.80 151.4495 60.0018 32.0000 1.9928 1.9940 418.5857 418.9131 0.0490 -1.0000 -1.0000 1513066 1579709716.90 151.5505 60.0018 32.0000 1.9930 1.9943 418.6147 418.9416 0.0491 -1.0000 -1.0000 1513144 1579709717.00 151.5505 60.0018 32.0000 1.9912 1.9924 418.6548 418.9822 0.0490 -1.0000 -1.0000 1513207 1579709717.10 151.5505 60.0018 32.0000 1.9925 1.9937 418.7151 419.0420 0.0490 -1.0000 -1.0000 1513269 1579709717.20 151.5505 60.0018 32.0000 1.9929 1.9942 418.5471 418.8742 0.0490 -1.0000 -1.0000 1513457 1579709717.30 151.5505 60.0018 32.0000 1.9923 1.9936 418.5795 418.9066 0.0491 -1.0000 -1.0000 1513519 1579709717.40 151.4874 60.0018 32.0000 1.9920 1.9933 418.6448 418.9712 0.0489 -1.0000 -1.0000 1513582 1579709717.50 151.4870 60.0018 32.0000 1.9926 1.9939 418.7628 419.0896 0.0489 -1.0000 -1.0000 1513645 1579709717.60 151.4870 60.0018 32.0000 1.9925 1.9937 418.6028 418.9292 0.0489 -1.0000 -1.0000 1513707 1579709717.70 151.4870 60.0018 32.0000 1.9929 1.9942 418.4888 418.8152 0.0489 -1.0000 -1.0000 1513957 1579709717.80 151.4870 60.0018 32.0000 1.9934 1.9947 418.5095 418.8361 0.0490 -1.0000 -1.0000 1514019 1579709717.90 151.4386 60.0018 32.0000 1.9920 1.9933 418.5325 418.8589 0.0489 -1.0000 -1.0000 1514082 1579709718.00 151.4386 60.0018 32.0000 1.9919 1.9932 418.5266 418.8531 0.0490 -1.0000 -1.0000 1514145 1579709718.10 151.4386 60.0018 32.0000 1.9922 1.9935 418.5558 418.8840 0.0491 -1.0000 -1.0000 1514222 1579709718.20 151.4386 60.0018 32.0000 1.9930 1.9943 418.5837 418.9097 0.0488 -1.0000 -1.0000 1514441 1579709718.30 151.4386 60.0018 32.0000 1.9921 1.9934 418.7573 419.0849 0.0491 -1.0000 -1.0000 1514519 1579709718.40 151.4386 60.0018 32.0000 1.9923 1.9936 418.8814 419.2083 0.0490 -1.0000 -1.0000 1514582 1579709718.50 151.5190 60.0018 32.0000 1.9929 1.9941 418.8613 419.1886 0.0490 -1.0000 -1.0000 1514644 1579709718.60 151.5190 60.0018 32.0000 1.9925 1.9938 418.6702 418.9971 0.0490 -1.0000 -1.0000 1514722 1579709718.70 151.5190 60.0018 32.0000 1.9918 1.9931 418.7393 419.0663 0.0490 -1.0000 -1.0000 1515550 1579709718.80 151.5190 60.0018 32.0000 1.9917 1.9929 418.7632 419.0904 0.0490 -1.0000 -1.0000 1515613 1579709718.90 151.5190 60.0018 32.0000 1.9925 1.9937 418.6956 419.0225 0.0490 -1.0000 -1.0000 1515691 1579709719.00 151.5190 60.0018 32.0000 1.9934 1.9947 418.5990 418.9262 0.0490 -1.0000 -1.0000 1515754 1579709719.10 151.5122 60.0018 32.0000 1.9918 1.9931 418.7674 419.0948 0.0490 -1.0000 -1.0000 1515816 1579709719.20 151.5116 60.0018 32.0000 1.9917 1.9930 418.7141 419.0409 0.0490 -1.0000 -1.0000 1515879 1579709719.30 151.5116 60.0018 32.0000 1.9913 1.9926 418.5957 418.9224 0.0490 -1.0000 -1.0000 1515941 1579709719.40 151.5116 60.0018 32.0000 1.9928 1.9941 418.4131 418.7403 0.0490 -1.0000 -1.0000 1516019 1579709719.50 151.5116 60.0018 32.0000 1.9925 1.9938 418.3662 418.6923 0.0489 -1.0000 -1.0000 1516082 1579709719.60 151.4978 60.0017 32.0000 1.9922 1.9935 418.3652 418.6910 0.0490 -1.0000 -1.0000 1516160 1579709719.70 151.4272 60.0012 32.0000 1.9916 1.9929 418.5108 418.8376 0.0489 -1.0000 -1.0000 1516222 1579709719.80 151.4272 60.0012 32.0000 1.9925 1.9938 418.4319 418.7592 0.0491 -1.0000 -1.0000 1516285 1579709719.90 151.4272 60.0012 32.0000 1.9927 1.9940 418.2239 418.5507 0.0489 -1.0000 -1.0000 1516347 1579709720.00 151.4272 60.0012 32.0000 1.9926 1.9939 418.3070 418.6329 0.0489 -1.0000 -1.0000 1516425 1579709720.10 151.4272 60.0012 32.0000 1.9920 1.9933 418.4407 418.7674 0.0490 -1.0000 -1.0000 1516488 1579709720.20 151.5015 60.0012 32.0000 1.9931 1.9944 418.4680 418.7949 0.0490 -1.0000 -1.0000 1516550 1579709720.30 151.5026 60.0012 32.0000 1.9937 1.9950 418.2972 418.6241 0.0490 -1.0000 -1.0000 1516660 1579709720.40 151.5026 60.0012 32.0000 1.9932 1.9944 418.2011 418.5267 0.0488 -1.0000 -1.0000 1516738 1579709720.50 151.5026 60.0012 32.0000 1.9924 1.9937 418.5167 418.8438 0.0491 -1.0000 -1.0000 1516800 1579709720.60 151.5026 60.0012 32.0000 1.9928 1.9941 418.5313 418.8584 0.0491 -1.0000 -1.0000 1516863 1579709720.70 151.5026 60.0012 32.0000 1.9934 1.9947 418.5855 418.9130 0.0490 -1.0000 -1.0000 1516925 1579709720.80 151.5176 60.0012 32.0000 1.9934 1.9947 418.5331 418.8593 0.0490 -1.0000 -1.0000 1517410 1579709720.90 151.5557 60.0012 32.0000 1.9931 1.9943 418.5685 418.8963 0.0492 -1.0000 -1.0000 1517488 1579709721.00 151.5557 60.0012 32.0000 1.9921 1.9934 418.7392 419.0659 0.0489 -1.0000 -1.0000 1517550 1579709721.10 151.5557 60.0012 32.0000 1.9920 1.9933 418.8051 419.1320 0.0489 -1.0000 -1.0000 1517613 1579709721.20 151.5557 60.0012 32.0000 1.9922 1.9935 418.8644 419.1916 0.0491 -1.0000 -1.0000 1517691 1579709721.30 151.5557 60.0012 32.0000 1.9926 1.9939 418.7237 419.0505 0.0489 -1.0000 -1.0000 1517957 1579709721.40 151.5019 60.0012 32.0000 1.9924 1.9937 418.7543 419.0816 0.0491 -1.0000 -1.0000 1518035 1579709721.50 151.5019 60.0012 32.0000 1.9927 1.9940 418.8695 419.1974 0.0490 -1.0000 -1.0000 1518098 1579709721.60 151.5019 60.0012 32.0000 1.9923 1.9935 418.9909 419.3174 0.0489 -1.0000 -1.0000 1518160 1579709721.70 151.5019 60.0012 32.0000 1.9925 1.9938 418.9758 419.3027 0.0490 -1.0000 -1.0000 1518238 1579709721.80 151.5019 60.0012 32.0000 1.9926 1.9939 418.8167 419.1435 0.0489 -1.0000 -1.0000 1518300 1579709721.90 151.4724 60.0012 32.0000 1.9929 1.9942 418.8951 419.2224 0.0490 -1.0000 -1.0000 1518363 1579709722.00 151.4366 60.0012 32.0000 1.9933 1.9946 419.0431 419.3702 0.0490 -1.0000 -1.0000 1518425 1579709722.10 151.4366 60.0012 32.0000 1.9924 1.9937 419.0245 419.3521 0.0491 -1.0000 -1.0000 1518488 1579709722.20 151.4366 60.0012 32.0000 1.9931 1.9944 418.6152 418.9428 0.0491 -1.0000 -1.0000 1518550 1579709722.30 151.4366 60.0012 32.0000 1.9927 1.9939 418.2345 418.5609 0.0490 -1.0000 -1.0000 1518691 1579709722.40 151.4366 60.0012 32.0000 1.9923 1.9936 418.2367 418.5632 0.0490 -1.0000 -1.0000 1518754 1579709722.50 151.5339 60.0012 32.0000 1.9918 1.9931 418.3200 418.6464 0.0489 -1.0000 -1.0000 1518816 1579709722.60 151.5339 60.0012 32.0000 1.9924 1.9937 418.1566 418.4830 0.0490 -1.0000 -1.0000 1518894 1579709722.70 151.5339 60.0012 32.0000 1.9925 1.9938 417.9647 418.2903 0.0488 -1.0000 -1.0000 1518957 1579709722.80 151.5339 60.0012 32.0000 1.9920 1.9933 418.1311 418.4572 0.0490 -1.0000 -1.0000 1519019 1579709722.90 151.5339 60.0012 32.0000 1.9919 1.9931 418.2000 418.5268 0.0490 -1.0000 -1.0000 1519144 1579709723.00 151.5367 60.0012 32.0000 1.9921 1.9934 418.3323 418.6585 0.0489 -1.0000 -1.0000 1519207 1579709723.10 151.5372 60.0012 32.0000 1.9933 1.9946 418.1120 418.4391 0.0491 -1.0000 -1.0000 1519269 1579709723.20 151.5372 60.0012 32.0000 1.9932 1.9945 417.9833 418.3096 0.0490 -1.0000 -1.0000 1519348 1579709723.30 151.5372 60.0012 32.0000 1.9926 1.9939 418.0436 418.3700 0.0490 -1.0000 -1.0000 1519410 1579709723.40 151.5372 60.0012 32.0000 1.9919 1.9932 418.1645 418.4906 0.0489 -1.0000 -1.0000 1519691 1579709723.50 151.5372 60.0012 32.0000 1.9927 1.9940 418.1503 418.4763 0.0489 -1.0000 -1.0000 1519754 1579709723.60 151.5273 60.0012 32.0000 1.9924 1.9937 417.9667 418.2924 0.0489 -1.0000 -1.0000 1519816 1579709723.70 151.4497 60.0012 32.0000 1.9930 1.9943 417.9522 418.2786 0.0490 -1.0000 -1.0000 1519894 1579709723.80 151.4497 60.0012 32.0000 1.9925 1.9938 417.9903 418.3163 0.0490 -1.0000 -1.0000 1519957 1579709723.90 151.4497 60.0012 32.0000 1.9914 1.9927 418.1739 418.5004 0.0490 -1.0000 -1.0000 1520207 1579709724.00 151.4497 60.0012 32.0000 1.9916 1.9929 418.1173 418.4430 0.0489 -1.0000 -1.0000 1520285 1579709724.10 151.4497 60.0012 32.0000 1.9928 1.9941 418.0871 418.4125 0.0489 -1.0000 -1.0000 1520347 1579709724.20 151.4730 60.0012 32.0000 1.9930 1.9943 417.9348 418.2607 0.0490 -1.0000 -1.0000 1520410 1579709724.30 151.4730 60.0012 32.0000 1.9929 1.9942 418.0245 418.3503 0.0489 -1.0000 -1.0000 1520472 1579709724.40 151.4730 60.0012 32.0000 1.9923 1.9936 418.3094 418.6356 0.0490 -1.0000 -1.0000 1520707 1579709724.50 151.4730 60.0012 32.0000 1.9915 1.9927 418.3178 418.6449 0.0491 -1.0000 -1.0000 1520769 1579709724.60 151.4730 60.0012 32.0000 1.9923 1.9936 418.2384 418.5645 0.0490 -1.0000 -1.0000 1520847 1579709724.70 151.4730 60.0012 32.0000 1.9925 1.9938 418.0134 418.3401 0.0490 -1.0000 -1.0000 1520910 1579709724.80 151.5117 60.0020 32.0000 1.9926 1.9939 418.2000 418.5273 0.0491 -1.0000 -1.0000 1520972 1579709724.90 151.5117 60.0020 32.0000 1.9917 1.9930 418.4265 418.7526 0.0489 -1.0000 -1.0000 1521175 1579709725.00 151.5117 60.0020 32.0000 1.9924 1.9937 418.3122 418.6382 0.0489 -1.0000 -1.0000 1521238 1579709725.10 151.5117 60.0020 32.0000 1.9929 1.9941 418.1861 418.5118 0.0489 -1.0000 -1.0000 1521300 1579709725.20 151.5117 60.0020 32.0000 1.9932 1.9945 418.1866 418.5118 0.0489 -1.0000 -1.0000 1521363 1579709725.30 151.5580 60.0020 32.0000 1.9926 1.9939 418.4339 418.7611 0.0490 -1.0000 -1.0000 1521425 1579709725.40 151.5580 60.0020 32.0000 1.9920 1.9933 418.4689 418.7957 0.0490 -1.0000 -1.0000 1522254 1579709725.50 151.5580 60.0020 32.0000 1.9920 1.9933 418.3111 418.6377 0.0490 -1.0000 -1.0000 1522316 1579709725.60 151.5580 60.0020 32.0000 1.9930 1.9942 418.0567 418.3826 0.0489 -1.0000 -1.0000 1522379 1579709725.70 151.5580 60.0020 32.0000 1.9924 1.9937 418.0282 418.3540 0.0489 -1.0000 -1.0000 1522457 1579709725.80 151.5580 60.0020 32.0000 1.9916 1.9929 418.2043 418.5307 0.0489 -1.0000 -1.0000 1522519 1579709725.90 151.4773 60.0020 32.0000 1.9920 1.9933 418.1300 418.4558 0.0489 -1.0000 -1.0000 1522582 1579709726.00 151.4456 60.0020 32.0000 1.9933 1.9946 417.9380 418.2641 0.0489 -1.0000 -1.0000 1522644 1579709726.10 151.4456 60.0020 32.0000 1.9927 1.9940 417.9130 418.2394 0.0490 -1.0000 -1.0000 1522707 1579709726.20 151.4456 60.0020 32.0000 1.9917 1.9930 418.1279 418.4535 0.0489 -1.0000 -1.0000 1522769 1579709726.30 151.4456 60.0020 32.0000 1.9922 1.9935 418.1660 418.4923 0.0490 -1.0000 -1.0000 1522847 1579709726.40 151.4456 60.0020 32.0000 1.9922 1.9935 418.1207 418.4473 0.0490 -1.0000 -1.0000 1522925 1579709726.50 151.5617 60.0020 32.0000 1.9928 1.9941 418.1257 418.4522 0.0490 -1.0000 -1.0000 1522988 1579709726.60 151.5617 60.0020 32.0000 1.9932 1.9945 417.9776 418.3045 0.0491 -1.0000 -1.0000 1523050 1579709726.70 151.5617 60.0020 32.0000 1.9930 1.9943 418.0280 418.3540 0.0489 -1.0000 -1.0000 1523129 1579709726.80 151.5617 60.0020 32.0000 1.9922 1.9935 418.1551 418.4809 0.0489 -1.0000 -1.0000 1523175 1579709726.90 151.5617 60.0020 32.0000 1.9926 1.9939 418.0726 418.3984 0.0489 -1.0000 -1.0000 1523472 1579709727.00 151.5105 60.0020 32.0000 1.9935 1.9948 418.0676 418.3940 0.0490 -1.0000 -1.0000 1523535 1579709727.10 151.5105 60.0020 32.0000 1.9932 1.9945 417.9696 418.2960 0.0490 -1.0000 -1.0000 1523598 1579709727.20 151.5105 60.0020 32.0000 1.9923 1.9936 418.1599 418.4861 0.0489 -1.0000 -1.0000 1523675 1579709727.30 151.4707 60.0020 32.0000 1.9913 1.9926 418.2150 418.5412 0.0489 -1.0000 -1.0000 1523738 1579709727.40 151.4707 60.0020 32.0000 1.9926 1.9938 418.0812 418.4072 0.0489 -1.0000 -1.0000 1523941 1579709727.50 151.4707 60.0020 32.0000 1.9925 1.9938 417.9992 418.3250 0.0489 -1.0000 -1.0000 1524004 1579709727.60 151.4707 60.0020 32.0000 1.9925 1.9938 417.9237 418.2500 0.0490 -1.0000 -1.0000 1524066 1579709727.70 151.4707 60.0020 32.0000 1.9923 1.9936 418.2339 418.5604 0.0489 -1.0000 -1.0000 1524145 1579709727.80 151.4707 60.0020 32.0000 1.9911 1.9923 418.2864 418.6131 0.0490 -1.0000 -1.0000 1524207 1579709727.90 151.4707 60.0020 32.0000 1.9916 1.9928 418.1812 418.5079 0.0491 -1.0000 -1.0000 1524269 1579709728.00 151.4707 60.0020 32.0000 1.9927 1.9940 418.1020 418.4290 0.0490 -1.0000 -1.0000 1524332 1579709728.10 151.4559 60.0020 32.0000 1.9923 1.9935 418.2518 418.5784 0.0490 -1.0000 -1.0000 1524394 1579709728.20 151.4559 60.0020 32.0000 1.9918 1.9931 418.2078 418.5334 0.0488 -1.0000 -1.0000 1524457 1579709728.30 151.4559 60.0020 32.0000 1.9923 1.9936 418.1259 418.4513 0.0488 -1.0000 -1.0000 1524535 1579709728.40 151.4559 60.0020 32.0000 1.9930 1.9943 418.0888 418.4150 0.0490 -1.0000 -1.0000 1524597 1579709728.50 151.4559 60.0020 32.0000 1.9919 1.9932 418.1937 418.5217 0.0492 -1.0000 -1.0000 1525660 1579709728.60 151.5528 60.0020 32.0000 1.9911 1.9924 418.2592 418.5849 0.0489 -1.0000 -1.0000 1525722 1579709728.70 151.5726 60.0020 32.0000 1.9918 1.9931 418.3342 418.6609 0.0490 -1.0000 -1.0000 1525785 1579709728.80 151.5726 60.0020 32.0000 1.9931 1.9943 418.0229 418.3481 0.0489 -1.0000 -1.0000 1525848 1579709728.90 151.5726 60.0020 32.0000 1.9934 1.9947 418.0879 418.4143 0.0490 -1.0000 -1.0000 1525925 1579709729.00 151.5726 60.0020 32.0000 1.9922 1.9935 418.2231 418.5500 0.0491 -1.0000 -1.0000 1525988 1579709729.10 151.5717 60.0020 32.0000 1.9922 1.9935 418.2682 418.5956 0.0491 -1.0000 -1.0000 1526050 1579709729.20 151.4889 60.0020 32.0000 1.9922 1.9935 418.0754 418.4016 0.0490 -1.0000 -1.0000 1526129 1579709729.30 151.4889 60.0020 32.0000 1.9920 1.9933 418.1198 418.4473 0.0492 -1.0000 -1.0000 1526191 1579709729.40 151.4889 60.0020 32.0000 1.9914 1.9927 418.2122 418.5385 0.0490 -1.0000 -1.0000 1526254 1579709729.50 151.4889 60.0020 32.0000 1.9912 1.9925 418.3301 418.6570 0.0490 -1.0000 -1.0000 1526316 1579709729.60 151.4889 60.0020 32.0000 1.9930 1.9943 418.2362 418.5628 0.0490 -1.0000 -1.0000 1526379 1579709729.70 151.4889 60.0020 32.0000 1.9925 1.9938 418.1295 418.4565 0.0490 -1.0000 -1.0000 1526457 1579709729.80 151.4694 60.0013 32.0000 1.9926 1.9939 418.1659 418.4924 0.0490 -1.0000 -1.0000 1526519 1579709729.90 151.5575 60.0012 32.0000 1.9920 1.9933 418.3498 418.6763 0.0489 -1.0000 -1.0000 1526582 1579709730.00 151.5575 60.0012 32.0000 1.9915 1.9928 418.4232 418.7501 0.0490 -1.0000 -1.0000 1526660 1579709730.10 151.5575 60.0012 32.0000 1.9929 1.9942 418.2802 418.6072 0.0491 -1.0000 -1.0000 1526722 1579709730.20 151.5575 60.0012 32.0000 1.9932 1.9945 418.1478 418.4738 0.0489 -1.0000 -1.0000 1526785 1579709730.30 151.5575 60.0012 32.0000 1.9927 1.9939 418.3857 418.7117 0.0489 -1.0000 -1.0000 1526847 1579709730.40 151.5575 60.0012 32.0000 1.9922 1.9935 418.2839 418.6102 0.0490 -1.0000 -1.0000 1526910 1579709730.50 151.5575 60.0012 32.0000 1.9923 1.9935 418.1264 418.4539 0.0491 -1.0000 -1.0000 1527269 1579709730.60 151.5575 60.0012 32.0000 1.9932 1.9944 418.0763 418.4024 0.0490 -1.0000 -1.0000 1527332 1579709730.70 151.5575 60.0012 32.0000 1.9930 1.9943 418.2134 418.5403 0.0490 -1.0000 -1.0000 1527395 1579709730.80 151.5575 60.0012 32.0000 1.9914 1.9927 418.3055 418.6317 0.0489 -1.0000 -1.0000 1527457 1579709730.90 151.5575 60.0012 32.0000 1.9915 1.9928 418.3915 418.7175 0.0489 -1.0000 -1.0000 1527535 1579709731.00 151.5575 60.0012 32.0000 1.9921 1.9934 418.1646 418.4910 0.0490 -1.0000 -1.0000 1527598 1579709731.10 151.5575 60.0012 32.0000 1.9926 1.9939 418.0006 418.3269 0.0489 -1.0000 -1.0000 1527660 1579709731.20 151.5094 60.0012 32.0000 1.9926 1.9939 418.0990 418.4247 0.0489 -1.0000 -1.0000 1527738 1579709731.30 151.5094 60.0012 32.0000 1.9924 1.9937 418.2117 418.5377 0.0489 -1.0000 -1.0000 1527800 1579709731.40 151.5094 60.0012 32.0000 1.9922 1.9934 418.2327 418.5593 0.0491 -1.0000 -1.0000 1527863 1579709731.50 151.5094 60.0012 32.0000 1.9934 1.9947 418.1969 418.5228 0.0489 -1.0000 -1.0000 1527925 1579709731.60 151.5094 60.0012 32.0000 1.9935 1.9948 418.2248 418.5510 0.0489 -1.0000 -1.0000 1527988 1579709731.70 151.5094 60.0012 32.0000 1.9922 1.9935 418.3822 418.7078 0.0488 -1.0000 -1.0000 1528066 1579709731.80 151.4754 60.0012 32.0000 1.9920 1.9932 418.2982 418.6243 0.0489 -1.0000 -1.0000 1528129 1579709731.90 151.4754 60.0012 32.0000 1.9927 1.9939 418.1183 418.4436 0.0488 -1.0000 -1.0000 1528191 1579709732.00 151.5913 60.0012 32.0000 1.9928 1.9940 418.0765 418.4023 0.0489 -1.0000 -1.0000 1528269 1579709732.10 151.5913 60.0012 32.0000 1.9930 1.9943 418.1526 418.4801 0.0491 -1.0000 -1.0000 1528597 1579709732.20 151.5913 60.0012 32.0000 1.9923 1.9936 418.4095 418.7370 0.0491 -1.0000 -1.0000 1528675 1579709732.30 151.5913 60.0012 32.0000 1.9927 1.9940 418.3401 418.6676 0.0491 -1.0000 -1.0000 1528754 1579709732.40 151.5913 60.0012 32.0000 1.9926 1.9939 418.1552 418.4813 0.0490 -1.0000 -1.0000 1528800 1579709732.50 151.5913 60.0012 32.0000 1.9935 1.9948 418.1873 418.5135 0.0489 -1.0000 -1.0000 1528879 1579709732.60 151.5913 60.0012 32.0000 1.9920 1.9933 418.3416 418.6681 0.0490 -1.0000 -1.0000 1529175 1579709732.70 151.5913 60.0012 32.0000 1.9925 1.9938 418.3554 418.6814 0.0489 -1.0000 -1.0000 1529238 1579709732.80 151.5913 60.0012 32.0000 1.9929 1.9942 418.2718 418.5987 0.0490 -1.0000 -1.0000 1529300 1579709732.90 151.5913 60.0012 32.0000 1.9935 1.9948 418.5524 418.8795 0.0491 -1.0000 -1.0000 1529379 1579709733.00 151.4998 60.0012 32.0000 1.9922 1.9935 418.8481 419.1751 0.0490 -1.0000 -1.0000 1529441 1579709733.10 151.4919 60.0012 32.0000 1.9921 1.9934 418.7818 419.1085 0.0489 -1.0000 -1.0000 1529722 1579709733.20 151.4919 60.0012 32.0000 1.9922 1.9934 418.7513 419.0781 0.0490 -1.0000 -1.0000 1529800 1579709733.30 151.4919 60.0012 32.0000 1.9928 1.9941 418.5093 418.8364 0.0491 -1.0000 -1.0000 1529863 1579709733.40 151.4919 60.0012 32.0000 1.9918 1.9931 418.3136 418.6410 0.0491 -1.0000 -1.0000 1529925 1579709733.50 151.4919 60.0012 32.0000 1.9918 1.9931 418.4460 418.7728 0.0490 -1.0000 -1.0000 1529988 1579709733.60 151.5053 60.0012 32.0000 1.9922 1.9935 418.6044 418.9308 0.0490 -1.0000 -1.0000 1530050 1579709733.70 151.5067 60.0012 32.0000 1.9933 1.9946 418.6013 418.9286 0.0491 -1.0000 -1.0000 1530129 1579709733.80 151.5067 60.0012 32.0000 1.9929 1.9942 418.5195 418.8467 0.0490 -1.0000 -1.0000 1530191 1579709733.90 151.5067 60.0012 32.0000 1.9926 1.9939 418.5383 418.8644 0.0489 -1.0000 -1.0000 1530254 1579709734.00 151.5067 60.0012 32.0000 1.9920 1.9933 418.8120 419.1391 0.0490 -1.0000 -1.0000 1530332 1579709734.10 151.5067 60.0012 32.0000 1.9928 1.9941 418.7881 419.1153 0.0490 -1.0000 -1.0000 1530519 1579709734.20 151.4766 60.0012 32.0000 1.9933 1.9946 418.6094 418.9344 0.0487 -1.0000 -1.0000 1530582 1579709734.30 151.4766 60.0012 32.0000 1.9931 1.9944 418.5991 418.9261 0.0490 -1.0000 -1.0000 1530644 1579709734.40 151.4766 60.0012 32.0000 1.9921 1.9933 418.8066 419.1331 0.0489 -1.0000 -1.0000 1530707 1579709734.50 151.4766 60.0012 32.0000 1.9922 1.9934 418.9290 419.2559 0.0490 -1.0000 -1.0000 1530769 1579709734.60 151.4766 60.0012 32.0000 1.9924 1.9936 418.8357 419.1629 0.0490 -1.0000 -1.0000 1531019 1579709734.70 151.4766 60.0012 32.0000 1.9931 1.9944 418.7018 419.0289 0.0490 -1.0000 -1.0000 1531082 1579709734.80 151.4926 60.0012 32.0000 1.9926 1.9939 418.7942 419.1208 0.0489 -1.0000 -1.0000 1531144 1579709734.90 151.5828 60.0011 32.0000 1.9922 1.9935 418.9024 419.2302 0.0491 -1.0000 -1.0000 1531207 1579709735.00 151.5828 60.0011 32.0000 1.9926 1.9939 418.6694 418.9972 0.0492 -1.0000 -1.0000 1531269 1579709735.10 151.5828 60.0011 32.0000 1.9927 1.9939 418.4732 418.7993 0.0488 -1.0000 -1.0000 1531332 1579709735.20 151.5828 60.0011 32.0000 1.9932 1.9944 418.3555 418.6823 0.0491 -1.0000 -1.0000 1531675 1579709735.30 151.5828 60.0011 32.0000 1.9914 1.9927 418.4064 418.7337 0.0490 -1.0000 -1.0000 1531738 1579709735.40 151.5828 60.0011 32.0000 1.9916 1.9928 418.4804 418.8077 0.0491 -1.0000 -1.0000 1531816 1579709735.50 151.4642 60.0011 32.0000 1.9919 1.9931 418.4675 418.7942 0.0490 -1.0000 -1.0000 1531879 1579709735.60 151.4642 60.0011 32.0000 1.9929 1.9942 418.4079 418.7342 0.0490 -1.0000 -1.0000 1531941 1579709735.70 151.4642 60.0011 32.0000 1.9928 1.9941 418.3796 418.7064 0.0490 -1.0000 -1.0000 1532191 1579709735.80 151.4642 60.0011 32.0000 1.9928 1.9940 418.4390 418.7664 0.0491 -1.0000 -1.0000 1532254 1579709735.90 151.4642 60.0011 32.0000 1.9919 1.9932 418.4939 418.8219 0.0492 -1.0000 -1.0000 1532316 1579709736.00 151.4642 60.0011 32.0000 1.9928 1.9940 418.2904 418.6179 0.0491 -1.0000 -1.0000 1532379 1579709736.10 151.4567 60.0011 32.0000 1.9925 1.9938 418.1241 418.4508 0.0490 -1.0000 -1.0000 1532441 1579709736.20 151.4567 60.0011 32.0000 1.9923 1.9936 418.0012 418.3272 0.0489 -1.0000 -1.0000 1532925 1579709736.30 151.4567 60.0011 32.0000 1.9920 1.9933 418.1516 418.4786 0.0491 -1.0000 -1.0000 1533004 1579709736.40 151.4567 60.0011 32.0000 1.9914 1.9926 418.4233 418.7496 0.0490 -1.0000 -1.0000 1533066 1579709736.50 151.4567 60.0011 32.0000 1.9923 1.9936 418.3898 418.7166 0.0490 -1.0000 -1.0000 1533129 1579709736.60 151.4965 60.0011 32.0000 1.9928 1.9941 418.2811 418.6086 0.0491 -1.0000 -1.0000 1533207 1579709736.70 151.5150 60.0011 32.0000 1.9928 1.9940 418.2943 418.6217 0.0491 -1.0000 -1.0000 1533441 1579709736.80 151.5150 60.0011 32.0000 1.9922 1.9934 418.5125 418.8398 0.0490 -1.0000 -1.0000 1533504 1579709736.90 151.5150 60.0011 32.0000 1.9926 1.9939 418.5633 418.8909 0.0491 -1.0000 -1.0000 1533566 1579709737.00 151.5150 60.0011 32.0000 1.9924 1.9936 418.3962 418.7227 0.0490 -1.0000 -1.0000 1533629 1579709737.10 151.5150 60.0011 32.0000 1.9923 1.9936 418.2243 418.5512 0.0490 -1.0000 -1.0000 1533691 1579709737.20 151.5433 60.0011 32.0000 1.9915 1.9928 418.2956 418.6226 0.0491 -1.0000 -1.0000 1533941 1579709737.30 151.5433 60.0011 32.0000 1.9919 1.9932 418.3968 418.7238 0.0491 -1.0000 -1.0000 1534004 1579709737.40 151.5433 60.0011 32.0000 1.9917 1.9930 418.2041 418.5312 0.0491 -1.0000 -1.0000 1534066 1579709737.50 151.5433 60.0011 32.0000 1.9921 1.9934 418.1629 418.4893 0.0490 -1.0000 -1.0000 1534145 1579709737.60 151.5433 60.0011 32.0000 1.9921 1.9934 418.2035 418.5302 0.0491 -1.0000 -1.0000 1534207 1579709737.70 151.4972 60.0011 32.0000 1.9913 1.9926 418.3268 418.6540 0.0490 -1.0000 -1.0000 1534285 1579709737.80 151.4972 60.0011 32.0000 1.9912 1.9925 418.3691 418.6968 0.0492 -1.0000 -1.0000 1534347 1579709737.90 151.4972 60.0011 32.0000 1.9917 1.9930 418.3180 418.6456 0.0491 -1.0000 -1.0000 1534410 1579709738.00 151.4972 60.0011 32.0000 1.9922 1.9935 418.3098 418.6365 0.0490 -1.0000 -1.0000 1534488 1579709738.10 151.4972 60.0011 32.0000 1.9927 1.9940 418.2546 418.5805 0.0490 -1.0000 -1.0000 1534551 1579709738.20 151.4972 60.0011 32.0000 1.9916 1.9929 418.4133 418.7406 0.0491 -1.0000 -1.0000 1534613 1579709738.30 151.4972 60.0011 32.0000 1.9916 1.9929 418.4189 418.7456 0.0490 -1.0000 -1.0000 1534675 1579709738.40 151.4842 60.0011 32.0000 1.9922 1.9935 418.3470 418.6743 0.0491 -1.0000 -1.0000 1534738 1579709738.50 151.4842 60.0011 32.0000 1.9934 1.9947 418.2787 418.6057 0.0490 -1.0000 -1.0000 1534801 1579709738.60 151.4842 60.0011 32.0000 1.9923 1.9936 418.3800 418.7071 0.0492 -1.0000 -1.0000 1534879 1579709738.70 151.4842 60.0011 32.0000 1.9922 1.9934 418.4880 418.8153 0.0491 -1.0000 -1.0000 1534941 1579709738.80 151.4842 60.0011 32.0000 1.9921 1.9934 418.5705 418.8978 0.0490 -1.0000 -1.0000 1535613 1579709738.90 151.4928 60.0011 32.0000 1.9931 1.9944 418.4071 418.7344 0.0492 -1.0000 -1.0000 1535676 1579709739.00 151.5243 60.0011 32.0000 1.9931 1.9943 418.2692 418.5968 0.0491 -1.0000 -1.0000 1535738 1579709739.10 151.5243 60.0011 32.0000 1.9926 1.9939 418.2340 418.5613 0.0491 -1.0000 -1.0000 1535801 1579709739.20 151.5243 60.0011 32.0000 1.9919 1.9932 418.3400 418.6664 0.0489 -1.0000 -1.0000 1535879 1579709739.30 151.5243 60.0011 32.0000 1.9917 1.9930 418.4105 418.7377 0.0491 -1.0000 -1.0000 1536004 1579709739.40 151.5243 60.0011 32.0000 1.9932 1.9945 418.2556 418.5837 0.0491 -1.0000 -1.0000 1536082 1579709739.50 151.5268 60.0011 32.0000 1.9927 1.9940 418.2260 418.5536 0.0492 -1.0000 -1.0000 1536145 1579709739.60 151.5268 60.0011 32.0000 1.9919 1.9932 418.3558 418.6831 0.0491 -1.0000 -1.0000 1536207 1579709739.70 151.5268 60.0011 32.0000 1.9917 1.9930 418.4934 418.8201 0.0490 -1.0000 -1.0000 1536269 1579709739.80 151.5268 60.0011 32.0000 1.9924 1.9937 418.4628 418.7908 0.0492 -1.0000 -1.0000 1536332 1579709739.90 151.5268 60.0011 32.0000 1.9923 1.9936 418.4576 418.7839 0.0490 -1.0000 -1.0000 1536394 1579709740.00 151.5630 60.0013 32.0000 1.9917 1.9930 418.4353 418.7621 0.0490 -1.0000 -1.0000 1536472 1579709740.10 151.5868 60.0014 32.0000 1.9918 1.9931 418.6404 418.9675 0.0491 -1.0000 -1.0000 1536535 1579709740.20 151.5868 60.0014 32.0000 1.9923 1.9936 418.6475 418.9746 0.0490 -1.0000 -1.0000 1536597 1579709740.30 151.5868 60.0014 32.0000 1.9914 1.9927 418.6601 418.9874 0.0490 -1.0000 -1.0000 1536738 1579709740.40 151.5868 60.0014 32.0000 1.9925 1.9938 418.5010 418.8281 0.0491 -1.0000 -1.0000 1536801 1579709740.50 151.5868 60.0014 32.0000 1.9925 1.9938 418.5823 418.9093 0.0490 -1.0000 -1.0000 1536863 1579709740.60 151.5868 60.0014 32.0000 1.9923 1.9935 418.5828 418.9103 0.0492 -1.0000 -1.0000 1536925 1579709740.70 151.5868 60.0014 32.0000 1.9920 1.9933 418.6367 418.9645 0.0490 -1.0000 -1.0000 1537004 1579709740.80 151.5868 60.0014 32.0000 1.9926 1.9939 418.6170 418.9439 0.0491 -1.0000 -1.0000 1537191 1579709740.90 151.5868 60.0014 32.0000 1.9940 1.9953 418.5489 418.8777 0.0492 -1.0000 -1.0000 1537254 1579709741.00 151.5868 60.0014 32.0000 1.9928 1.9941 418.6813 419.0098 0.0492 -1.0000 -1.0000 1537316 1579709741.10 151.5868 60.0014 32.0000 1.9922 1.9935 418.8960 419.2233 0.0491 -1.0000 -1.0000 1537379 1579709741.20 151.5868 60.0014 32.0000 1.9914 1.9926 418.8532 419.1818 0.0492 -1.0000 -1.0000 1537457 1579709741.30 151.5639 60.0014 32.0000 1.9925 1.9938 418.6582 418.9858 0.0491 -1.0000 -1.0000 1537691 1579709741.40 151.5639 60.0014 32.0000 1.9927 1.9939 418.5492 418.8770 0.0491 -1.0000 -1.0000 1537769 1579709741.50 151.5639 60.0014 32.0000 1.9937 1.9950 418.5678 418.8956 0.0492 -1.0000 -1.0000 1537832 1579709741.60 151.5639 60.0014 32.0000 1.9926 1.9938 418.6153 418.9432 0.0491 -1.0000 -1.0000 1537895 1579709741.70 151.5639 60.0014 32.0000 1.9922 1.9935 418.4806 418.8068 0.0490 -1.0000 -1.0000 1537957 1579709741.80 151.5308 60.0014 32.0000 1.9923 1.9936 418.2995 418.6267 0.0491 -1.0000 -1.0000 1538207 1579709741.90 151.4810 60.0014 32.0000 1.9907 1.9920 418.2732 418.6005 0.0491 -1.0000 -1.0000 1538269 1579709742.00 151.4810 60.0014 32.0000 1.9912 1.9925 418.4245 418.7521 0.0491 -1.0000 -1.0000 1538332 1579709742.10 151.4810 60.0014 32.0000 1.9913 1.9925 418.3943 418.7221 0.0491 -1.0000 -1.0000 1538394 1579709742.20 151.4810 60.0014 32.0000 1.9918 1.9931 418.4157 418.7436 0.0492 -1.0000 -1.0000 1538457 1579709742.30 151.4810 60.0014 32.0000 1.9927 1.9940 418.2531 418.5798 0.0490 -1.0000 -1.0000 1538535 1579709742.40 151.4704 60.0014 32.0000 1.9928 1.9941 418.3747 418.7016 0.0491 -1.0000 -1.0000 1538816 1579709742.50 151.4704 60.0014 32.0000 1.9919 1.9932 418.4970 418.8244 0.0491 -1.0000 -1.0000 1538879 1579709742.60 151.4704 60.0014 32.0000 1.9921 1.9934 418.5824 418.9098 0.0491 -1.0000 -1.0000 1538957 1579709742.70 151.4704 60.0014 32.0000 1.9930 1.9943 418.6084 418.9355 0.0490 -1.0000 -1.0000 1539019 1579709742.80 151.4704 60.0014 32.0000 1.9923 1.9936 418.7494 419.0773 0.0492 -1.0000 -1.0000 1539082 1579709742.90 151.4704 60.0014 32.0000 1.9923 1.9936 418.7761 419.1049 0.0492 -1.0000 -1.0000 1539160 1579709743.00 151.5362 60.0014 32.0000 1.9921 1.9934 418.8729 419.2009 0.0491 -1.0000 -1.0000 1539222 1579709743.10 151.5365 60.0014 32.0000 1.9927 1.9940 418.8421 419.1690 0.0489 -1.0000 -1.0000 1539285 1579709743.20 151.5365 60.0014 32.0000 1.9926 1.9939 418.8447 419.1720 0.0491 -1.0000 -1.0000 1539363 1579709743.30 151.5365 60.0014 32.0000 1.9927 1.9940 418.6586 418.9857 0.0490 -1.0000 -1.0000 1539425 1579709743.40 151.5365 60.0014 32.0000 1.9928 1.9941 418.6911 419.0184 0.0491 -1.0000 -1.0000 1539660 1579709743.50 151.5210 60.0014 32.0000 1.9922 1.9935 418.8681 419.1972 0.0492 -1.0000 -1.0000 1539722 1579709743.60 151.5098 60.0014 32.0000 1.9924 1.9937 418.8205 419.1491 0.0493 -1.0000 -1.0000 1539785 1579709743.70 151.5098 60.0014 32.0000 1.9932 1.9945 418.7555 419.0842 0.0492 -1.0000 -1.0000 1539863 1579709743.80 151.5098 60.0014 32.0000 1.9923 1.9936 418.8358 419.1634 0.0491 -1.0000 -1.0000 1539925 1579709743.90 151.5098 60.0014 32.0000 1.9922 1.9935 418.7677 419.0950 0.0490 -1.0000 -1.0000 1540660 1579709744.00 151.5098 60.0014 32.0000 1.9923 1.9936 418.5587 418.8856 0.0490 -1.0000 -1.0000 1540738 1579709744.10 151.4348 60.0014 32.0000 1.9924 1.9937 418.3457 418.6740 0.0492 -1.0000 -1.0000 1540800 1579709744.20 151.4348 60.0014 32.0000 1.9927 1.9940 418.4065 418.7336 0.0489 -1.0000 -1.0000 1540863 1579709744.30 151.4348 60.0014 32.0000 1.9923 1.9936 418.4867 418.8139 0.0491 -1.0000 -1.0000 1540925 1579709744.40 151.4348 60.0014 32.0000 1.9916 1.9928 418.5538 418.8821 0.0493 -1.0000 -1.0000 1540988 1579709744.50 151.4348 60.0014 32.0000 1.9934 1.9946 418.5148 418.8434 0.0492 -1.0000 -1.0000 1541066 1579709744.60 151.4845 60.0014 32.0000 1.9935 1.9948 418.4134 418.7410 0.0491 -1.0000 -1.0000 1541129 1579709744.70 151.4845 60.0014 32.0000 1.9923 1.9936 418.4307 418.7588 0.0491 -1.0000 -1.0000 1541191 1579709744.80 151.4845 60.0014 32.0000 1.9917 1.9930 418.5239 418.8515 0.0492 -1.0000 -1.0000 1541254 1579709744.90 151.4845 60.0014 32.0000 1.9928 1.9941 418.4769 418.8045 0.0491 -1.0000 -1.0000 1541332 1579709745.00 151.4845 60.0014 32.0000 1.9928 1.9941 418.3438 418.6709 0.0491 -1.0000 -1.0000 1541394 1579709745.10 151.5232 60.0012 32.0000 1.9925 1.9938 418.4425 418.7701 0.0492 -1.0000 -1.0000 1541457 1579709745.20 151.5652 60.0011 32.0000 1.9921 1.9934 418.5860 418.9151 0.0494 -1.0000 -1.0000 1541535 1579709745.30 151.5652 60.0011 32.0000 1.9918 1.9931 418.5378 418.8665 0.0493 -1.0000 -1.0000 1541598 1579709745.40 151.5652 60.0011 32.0000 1.9928 1.9941 418.4836 418.8121 0.0493 -1.0000 -1.0000 1541660 1579709745.50 151.5652 60.0011 32.0000 1.9925 1.9938 418.4357 418.7632 0.0491 -1.0000 -1.0000 1541738 1579709745.60 151.5652 60.0011 32.0000 1.9925 1.9937 418.4390 418.7667 0.0491 -1.0000 -1.0000 1541816 1579709745.70 151.4832 60.0011 32.0000 1.9920 1.9933 418.6349 418.9625 0.0491 -1.0000 -1.0000 1541895 1579709745.80 151.4832 60.0011 32.0000 1.9920 1.9933 418.6604 418.9888 0.0492 -1.0000 -1.0000 1541957 1579709745.90 151.4832 60.0011 32.0000 1.9916 1.9929 418.5083 418.8361 0.0491 -1.0000 -1.0000 1542004 1579709746.00 151.4832 60.0011 32.0000 1.9917 1.9930 418.3149 418.6426 0.0492 -1.0000 -1.0000 1542254 1579709746.10 151.4832 60.0011 32.0000 1.9919 1.9932 418.1838 418.5118 0.0492 -1.0000 -1.0000 1542316 1579709746.20 151.4706 60.0011 32.0000 1.9917 1.9930 418.4044 418.7320 0.0491 -1.0000 -1.0000 1542379 1579709746.30 151.4532 60.0011 32.0000 1.9919 1.9931 418.4371 418.7646 0.0491 -1.0000 -1.0000 1542441 1579709746.40 151.4532 60.0011 32.0000 1.9922 1.9935 418.3165 418.6446 0.0492 -1.0000 -1.0000 1542519 1579709746.50 151.4532 60.0011 32.0000 1.9932 1.9945 418.1705 418.4984 0.0491 -1.0000 -1.0000 1542738 1579709746.60 151.4532 60.0011 32.0000 1.9926 1.9939 418.2854 418.6124 0.0491 -1.0000 -1.0000 1542816 1579709746.70 151.4532 60.0011 32.0000 1.9928 1.9941 418.5509 418.8794 0.0493 -1.0000 -1.0000 1542879 1579709746.80 151.5184 60.0011 32.0000 1.9935 1.9948 418.4938 418.8224 0.0492 -1.0000 -1.0000 1542941 1579709746.90 151.5184 60.0011 32.0000 1.9936 1.9949 418.4916 418.8194 0.0492 -1.0000 -1.0000 1543019 1579709747.00 151.5184 60.0011 32.0000 1.9935 1.9948 418.4775 418.8058 0.0492 -1.0000 -1.0000 1543238 1579709747.10 151.5184 60.0011 32.0000 1.9925 1.9938 418.7889 419.1173 0.0492 -1.0000 -1.0000 1543300 1579709747.20 151.5184 60.0011 32.0000 1.9926 1.9939 418.8595 419.1881 0.0492 -1.0000 -1.0000 1543379 1579709747.30 151.5876 60.0011 32.0000 1.9936 1.9949 418.7324 419.0607 0.0492 -1.0000 -1.0000 1543441 1579709747.40 151.5894 60.0011 32.0000 1.9929 1.9942 418.6264 418.9541 0.0491 -1.0000 -1.0000 1543519 1579709747.50 151.5894 60.0011 32.0000 1.9914 1.9927 418.8125 419.1407 0.0492 -1.0000 -1.0000 1543754 1579709747.60 151.5894 60.0011 32.0000 1.9912 1.9925 419.0071 419.3358 0.0492 -1.0000 -1.0000 1543816 1579709747.70 151.5894 60.0011 32.0000 1.9919 1.9932 419.0654 419.3946 0.0493 -1.0000 -1.0000 1543879 1579709747.80 151.5894 60.0011 32.0000 1.9925 1.9938 418.7403 419.0690 0.0493 -1.0000 -1.0000 1543941 1579709747.90 151.4747 60.0011 32.0000 1.9925 1.9938 418.6389 418.9679 0.0493 -1.0000 -1.0000 1544004 1579709748.00 151.4747 60.0011 32.0000 1.9922 1.9935 418.6562 418.9839 0.0492 -1.0000 -1.0000 1544082 1579709748.10 151.4747 60.0011 32.0000 1.9908 1.9921 418.6891 419.0177 0.0492 -1.0000 -1.0000 1544254 1579709748.20 151.4747 60.0011 32.0000 1.9920 1.9933 418.7000 419.0283 0.0492 -1.0000 -1.0000 1544316 1579709748.30 151.4747 60.0011 32.0000 1.9920 1.9933 418.7338 419.0624 0.0492 -1.0000 -1.0000 1544394 1579709748.40 151.4747 60.0011 32.0000 1.9921 1.9933 418.8791 419.2065 0.0491 -1.0000 -1.0000 1544457 1579709748.50 151.5386 60.0011 32.0000 1.9913 1.9926 418.8936 419.2229 0.0494 -1.0000 -1.0000 1544535 1579709748.60 151.5386 60.0011 32.0000 1.9925 1.9938 418.9200 419.2483 0.0492 -1.0000 -1.0000 1544738 1579709748.70 151.5386 60.0011 32.0000 1.9937 1.9950 418.7592 419.0876 0.0492 -1.0000 -1.0000 1544800 1579709748.80 151.5386 60.0011 32.0000 1.9924 1.9937 418.7419 419.0696 0.0491 -1.0000 -1.0000 1544863 1579709748.90 151.5386 60.0011 32.0000 1.9921 1.9933 418.8281 419.1560 0.0492 -1.0000 -1.0000 1544925 1579709749.00 151.5470 60.0011 32.0000 1.9927 1.9940 418.8502 419.1786 0.0492 -1.0000 -1.0000 1544988 1579709749.10 151.5617 60.0011 32.0000 1.9920 1.9933 418.6504 418.9790 0.0493 -1.0000 -1.0000 1545316 1579709749.20 151.5617 60.0011 32.0000 1.9925 1.9938 418.5541 418.8822 0.0492 -1.0000 -1.0000 1545395 1579709749.30 151.5617 60.0011 32.0000 1.9920 1.9933 418.5556 418.8829 0.0490 -1.0000 -1.0000 1545457 1579709749.40 151.5617 60.0011 32.0000 1.9921 1.9934 418.7407 419.0686 0.0492 -1.0000 -1.0000 1545535 1579709749.50 151.5617 60.0011 32.0000 1.9925 1.9938 418.8019 419.1307 0.0492 -1.0000 -1.0000 1545598 1579709749.60 151.5354 60.0011 32.0000 1.9938 1.9951 418.7177 419.0451 0.0491 -1.0000 -1.0000 1545925 1579709749.70 151.5354 60.0011 32.0000 1.9925 1.9938 418.6358 418.9633 0.0491 -1.0000 -1.0000 1546004 1579709749.80 151.5354 60.0011 32.0000 1.9920 1.9933 418.8334 419.1604 0.0490 -1.0000 -1.0000 1546066 1579709749.90 151.5354 60.0011 32.0000 1.9915 1.9928 418.8882 419.2166 0.0492 -1.0000 -1.0000 1546129 1579709750.00 151.5354 60.0011 32.0000 1.9920 1.9933 418.8614 419.1898 0.0492 -1.0000 -1.0000 1546207 1579709750.10 151.4225 60.0009 32.0000 1.9927 1.9940 418.6856 419.0133 0.0492 -1.0000 -1.0000 1546425 1579709750.20 151.3977 60.0009 32.0000 1.9928 1.9941 418.4209 418.7493 0.0492 -1.0000 -1.0000 1546488 1579709750.30 151.3977 60.0009 32.0000 1.9916 1.9929 418.4693 418.7977 0.0492 -1.0000 -1.0000 1546566 1579709750.40 151.3977 60.0009 32.0000 1.9915 1.9928 418.6510 418.9794 0.0492 -1.0000 -1.0000 1546629 1579709750.50 151.3977 60.0009 32.0000 1.9924 1.9937 418.6019 418.9311 0.0494 -1.0000 -1.0000 1546691 1579709750.60 151.4088 60.0009 32.0000 1.9934 1.9947 418.5546 418.8835 0.0493 -1.0000 -1.0000 1546769 1579709750.70 151.5571 60.0009 32.0000 1.9927 1.9940 418.5241 418.8528 0.0493 -1.0000 -1.0000 1547004 1579709750.80 151.5571 60.0009 32.0000 1.9921 1.9933 418.6695 418.9981 0.0492 -1.0000 -1.0000 1547066 1579709750.90 151.5571 60.0009 32.0000 1.9930 1.9943 418.5906 418.9187 0.0492 -1.0000 -1.0000 1547129 1579709751.00 151.5571 60.0009 32.0000 1.9935 1.9947 418.5102 418.8376 0.0491 -1.0000 -1.0000 1547191 1579709751.10 151.5571 60.0009 32.0000 1.9930 1.9943 418.5693 418.8969 0.0491 -1.0000 -1.0000 1547254 1579709751.20 151.5733 60.0009 32.0000 1.9931 1.9943 418.8961 419.2244 0.0492 -1.0000 -1.0000 1547707 1579709751.30 151.5733 60.0009 32.0000 1.9924 1.9937 419.1389 419.4668 0.0491 -1.0000 -1.0000 1547769 1579709751.40 151.5733 60.0009 32.0000 1.9924 1.9937 419.0874 419.4167 0.0494 -1.0000 -1.0000 1547848 1579709751.50 151.5733 60.0009 32.0000 1.9925 1.9937 418.9237 419.2517 0.0491 -1.0000 -1.0000 1547910 1579709751.60 151.5733 60.0009 32.0000 1.9929 1.9942 418.8647 419.1923 0.0491 -1.0000 -1.0000 1547972 1579709751.70 151.5440 60.0009 32.0000 1.9917 1.9930 418.9891 419.3176 0.0492 -1.0000 -1.0000 1548051 1579709751.80 151.5244 60.0009 32.0000 1.9916 1.9929 418.9666 419.2951 0.0492 -1.0000 -1.0000 1548113 1579709751.90 151.5244 60.0009 32.0000 1.9925 1.9938 418.8008 419.1284 0.0491 -1.0000 -1.0000 1548176 1579709752.00 151.5244 60.0009 32.0000 1.9926 1.9939 418.7039 419.0321 0.0492 -1.0000 -1.0000 1548238 1579709752.10 151.5244 60.0009 32.0000 1.9929 1.9942 418.8101 419.1384 0.0492 -1.0000 -1.0000 1548300 1579709752.20 151.5244 60.0009 32.0000 1.9923 1.9936 418.9201 419.2493 0.0493 -1.0000 -1.0000 1548488 1579709752.30 151.4887 60.0009 32.0000 1.9918 1.9931 418.8144 419.1429 0.0492 -1.0000 -1.0000 1548550 1579709752.40 151.4887 60.0009 32.0000 1.9928 1.9941 418.6104 418.9388 0.0492 -1.0000 -1.0000 1548629 1579709752.50 151.4887 60.0009 32.0000 1.9931 1.9944 418.6472 418.9758 0.0492 -1.0000 -1.0000 1548754 1579709752.60 151.4887 60.0009 32.0000 1.9932 1.9945 418.6896 419.0172 0.0491 -1.0000 -1.0000 1548832 1579709752.70 151.4887 60.0009 32.0000 1.9928 1.9941 418.8984 419.2264 0.0491 -1.0000 -1.0000 1549050 1579709752.80 151.5857 60.0009 32.0000 1.9930 1.9943 418.9620 419.2901 0.0492 -1.0000 -1.0000 1549129 1579709752.90 151.6002 60.0009 32.0000 1.9932 1.9945 418.7196 419.0485 0.0493 -1.0000 -1.0000 1549191 1579709753.00 151.6002 60.0009 32.0000 1.9933 1.9946 418.5591 418.8875 0.0492 -1.0000 -1.0000 1549254 1579709753.10 151.6002 60.0009 32.0000 1.9927 1.9940 418.6066 418.9335 0.0490 -1.0000 -1.0000 1549316 1579709753.20 151.6002 60.0009 32.0000 1.9923 1.9936 418.8323 419.1604 0.0492 -1.0000 -1.0000 1549395 1579709753.30 151.6002 60.0009 32.0000 1.9920 1.9932 418.7865 419.1159 0.0493 -1.0000 -1.0000 1549457 1579709753.40 151.5293 60.0009 32.0000 1.9929 1.9942 418.6616 418.9895 0.0492 -1.0000 -1.0000 1549519 1579709753.50 151.5293 60.0009 32.0000 1.9931 1.9944 418.4999 418.8285 0.0492 -1.0000 -1.0000 1549582 1579709753.60 151.5293 60.0009 32.0000 1.9922 1.9935 418.6587 418.9874 0.0493 -1.0000 -1.0000 1549645 1579709753.70 151.5293 60.0009 32.0000 1.9919 1.9932 418.7544 419.0823 0.0492 -1.0000 -1.0000 1549722 1579709753.80 151.5293 60.0009 32.0000 1.9925 1.9938 418.7921 419.1208 0.0492 -1.0000 -1.0000 1550051 1579709753.90 151.4656 60.0009 32.0000 1.9925 1.9938 418.5541 418.8825 0.0492 -1.0000 -1.0000 1550113 1579709754.00 151.4656 60.0009 32.0000 1.9925 1.9938 418.6724 418.9997 0.0491 -1.0000 -1.0000 1550191 1579709754.10 151.4656 60.0009 32.0000 1.9916 1.9929 418.7496 419.0773 0.0491 -1.0000 -1.0000 1550254 1579709754.20 151.4656 60.0009 32.0000 1.9918 1.9930 418.8749 419.2046 0.0494 -1.0000 -1.0000 1550316 1579709754.30 151.4656 60.0009 32.0000 1.9924 1.9937 418.7872 419.1163 0.0493 -1.0000 -1.0000 1550504 1579709754.40 151.4202 60.0009 32.0000 1.9924 1.9937 418.7911 419.1201 0.0493 -1.0000 -1.0000 1550566 1579709754.50 151.3923 60.0009 32.0000 1.9925 1.9938 418.7070 419.0345 0.0491 -1.0000 -1.0000 1550629 1579709754.60 151.3923 60.0009 32.0000 1.9925 1.9938 418.7886 419.1171 0.0492 -1.0000 -1.0000 1550691 1579709754.70 151.3923 60.0009 32.0000 1.9915 1.9928 418.8392 419.1677 0.0492 -1.0000 -1.0000 1550754 1579709754.80 151.3923 60.0009 32.0000 1.9923 1.9936 418.6864 419.0151 0.0493 -1.0000 -1.0000 1551035 1579709754.90 151.3923 60.0009 32.0000 1.9930 1.9943 418.6192 418.9474 0.0492 -1.0000 -1.0000 1551113 1579709755.00 151.3923 60.0009 32.0000 1.9925 1.9938 418.7577 419.0865 0.0492 -1.0000 -1.0000 1551176 1579709755.10 151.4384 60.0012 32.0000 1.9924 1.9937 418.8930 419.2218 0.0493 -1.0000 -1.0000 1551238 1579709755.20 151.4384 60.0012 32.0000 1.9932 1.9945 418.7252 419.0558 0.0494 -1.0000 -1.0000 1551316 1579709755.30 151.4384 60.0012 32.0000 1.9929 1.9942 418.7561 419.0845 0.0493 -1.0000 -1.0000 1551488 1579709755.40 151.4384 60.0012 32.0000 1.9923 1.9936 418.9504 419.2794 0.0493 -1.0000 -1.0000 1551551 1579709755.50 151.4384 60.0012 32.0000 1.9917 1.9930 419.1305 419.4593 0.0492 -1.0000 -1.0000 1551613 1579709755.60 151.5157 60.0012 32.0000 1.9916 1.9929 419.1028 419.4313 0.0491 -1.0000 -1.0000 1551676 1579709755.70 151.5208 60.0012 32.0000 1.9930 1.9942 419.0378 419.3660 0.0491 -1.0000 -1.0000 1551754 1579709755.80 151.5208 60.0012 32.0000 1.9931 1.9944 418.8505 419.1784 0.0491 -1.0000 -1.0000 1552019 1579709755.90 151.5208 60.0012 32.0000 1.9927 1.9940 418.8428 419.1708 0.0492 -1.0000 -1.0000 1552082 1579709756.00 151.5208 60.0012 32.0000 1.9919 1.9932 418.9876 419.3167 0.0493 -1.0000 -1.0000 1552160 1579709756.10 151.5208 60.0012 32.0000 1.9920 1.9933 419.0262 419.3543 0.0491 -1.0000 -1.0000 1552222 1579709756.20 151.4716 60.0012 32.0000 1.9923 1.9935 418.9939 419.3225 0.0493 -1.0000 -1.0000 1552285 1579709756.30 151.4716 60.0012 32.0000 1.9932 1.9945 418.8901 419.2195 0.0493 -1.0000 -1.0000 1552472 1579709756.40 151.4716 60.0012 32.0000 1.9929 1.9942 419.0347 419.3626 0.0491 -1.0000 -1.0000 1552535 1579709756.50 151.4716 60.0012 32.0000 1.9919 1.9932 419.3389 419.6673 0.0492 -1.0000 -1.0000 1552597 1579709756.60 151.4716 60.0012 32.0000 1.9920 1.9933 419.2524 419.5797 0.0490 -1.0000 -1.0000 1552660 1579709756.70 151.4296 60.0012 32.0000 1.9922 1.9935 419.1510 419.4795 0.0492 -1.0000 -1.0000 1552722 1579709756.80 151.4296 60.0012 32.0000 1.9933 1.9945 419.3077 419.6356 0.0490 -1.0000 -1.0000 1553269 1579709756.90 151.4296 60.0012 32.0000 1.9921 1.9934 419.9010 420.2309 0.0494 -1.0000 -1.0000 1553348 1579709757.00 151.4296 60.0012 32.0000 1.9923 1.9936 420.0517 420.3809 0.0491 -1.0000 -1.0000 1553410 1579709757.10 151.4296 60.0012 32.0000 1.9934 1.9947 419.2733 419.6006 0.0490 -1.0000 -1.0000 1553472 1579709757.20 151.4707 60.0012 32.0000 1.9929 1.9942 418.8893 419.2173 0.0491 -1.0000 -1.0000 1553535 1579709757.30 151.5256 60.0012 32.0000 1.9926 1.9939 419.0302 419.3589 0.0493 -1.0000 -1.0000 1553769 1579709757.40 151.5256 60.0012 32.0000 1.9931 1.9944 419.1619 419.4915 0.0493 -1.0000 -1.0000 1553848 1579709757.50 151.5256 60.0012 32.0000 1.9928 1.9941 419.2001 419.5290 0.0492 -1.0000 -1.0000 1553910 1579709757.60 151.5256 60.0012 32.0000 1.9933 1.9946 419.0343 419.3626 0.0492 -1.0000 -1.0000 1553972 1579709757.70 151.5256 60.0012 32.0000 1.9938 1.9951 418.9786 419.3075 0.0492 -1.0000 -1.0000 1554050 1579709757.80 151.5449 60.0012 32.0000 1.9921 1.9934 419.2455 419.5751 0.0494 -1.0000 -1.0000 1554113 1579709757.90 151.5449 60.0012 32.0000 1.9915 1.9928 419.5445 419.8735 0.0492 -1.0000 -1.0000 1554176 1579709758.00 151.5449 60.0012 32.0000 1.9933 1.9946 419.5983 419.9279 0.0493 -1.0000 -1.0000 1554254 1579709758.10 151.5449 60.0012 32.0000 1.9930 1.9942 419.4612 419.7893 0.0490 -1.0000 -1.0000 1554316 1579709758.20 151.5449 60.0012 32.0000 1.9922 1.9935 419.4125 419.7419 0.0492 -1.0000 -1.0000 1554379 1579709758.30 151.4411 60.0012 32.0000 1.9915 1.9928 419.2998 419.6279 0.0491 -1.0000 -1.0000 1554441 1579709758.40 151.4325 60.0012 32.0000 1.9913 1.9926 419.2095 419.5372 0.0490 -1.0000 -1.0000 1554738 1579709758.50 151.4325 60.0012 32.0000 1.9927 1.9940 419.1652 419.4932 0.0491 -1.0000 -1.0000 1554785 1579709758.60 151.4325 60.0012 32.0000 1.9921 1.9934 419.3460 419.6746 0.0491 -1.0000 -1.0000 1554863 1579709758.70 151.4325 60.0012 32.0000 1.9927 1.9939 419.3734 419.7012 0.0491 -1.0000 -1.0000 1554926 1579709758.80 151.4325 60.0012 32.0000 1.9929 1.9942 419.2824 419.6118 0.0493 -1.0000 -1.0000 1554988 1579709758.90 151.4929 60.0012 32.0000 1.9925 1.9938 419.2372 419.5665 0.0492 -1.0000 -1.0000 1555066 1579709759.00 151.4929 60.0012 32.0000 1.9923 1.9936 419.1288 419.4572 0.0492 -1.0000 -1.0000 1555129 1579709759.10 151.4929 60.0012 32.0000 1.9922 1.9935 419.1401 419.4682 0.0491 -1.0000 -1.0000 1555191 1579709759.20 151.4929 60.0012 32.0000 1.9930 1.9943 419.1894 419.5179 0.0492 -1.0000 -1.0000 1555254 1579709759.30 151.4929 60.0012 32.0000 1.9936 1.9949 418.8904 419.2195 0.0494 -1.0000 -1.0000 1555316 1579709759.40 151.5163 60.0012 32.0000 1.9924 1.9937 418.8959 419.2260 0.0494 -1.0000 -1.0000 1555785 1579709759.50 151.5163 60.0012 32.0000 1.9919 1.9932 419.0272 419.3547 0.0491 -1.0000 -1.0000 1555848 1579709759.60 151.5163 60.0012 32.0000 1.9921 1.9934 418.8039 419.1317 0.0492 -1.0000 -1.0000 1555957 1579709759.70 151.5163 60.0012 32.0000 1.9929 1.9942 418.8049 419.1334 0.0492 -1.0000 -1.0000 1556035 1579709759.80 151.5163 60.0012 32.0000 1.9924 1.9937 418.9044 419.2323 0.0491 -1.0000 -1.0000 1556098 1579709759.90 151.5235 60.0012 32.0000 1.9920 1.9933 419.1012 419.4292 0.0491 -1.0000 -1.0000 1556160 1579709760.00 151.5419 60.0013 32.0000 1.9920 1.9933 419.0241 419.3524 0.0492 -1.0000 -1.0000 1556238 1579709760.10 151.5419 60.0013 32.0000 1.9931 1.9943 418.7895 419.1173 0.0491 -1.0000 -1.0000 1556300 1579709760.20 151.5419 60.0013 32.0000 1.9932 1.9945 418.7173 419.0448 0.0491 -1.0000 -1.0000 1556363 1579709760.30 151.5419 60.0013 32.0000 1.9920 1.9933 418.7893 419.1170 0.0491 -1.0000 -1.0000 1556425 1579709760.40 151.5419 60.0013 32.0000 1.9916 1.9929 418.7492 419.0763 0.0490 -1.0000 -1.0000 1556535 1579709760.50 151.5419 60.0013 32.0000 1.9913 1.9926 418.6798 419.0080 0.0492 -1.0000 -1.0000 1556582 1579709760.60 151.4249 60.0013 32.0000 1.9922 1.9935 418.6989 419.0272 0.0492 -1.0000 -1.0000 1556660 1579709760.70 151.4249 60.0013 32.0000 1.9926 1.9938 418.6884 419.0161 0.0491 -1.0000 -1.0000 1556722 1579709760.80 151.4249 60.0013 32.0000 1.9915 1.9928 418.8585 419.1861 0.0491 -1.0000 -1.0000 1556785 1579709760.90 151.4249 60.0013 32.0000 1.9915 1.9928 418.9270 419.2542 0.0490 -1.0000 -1.0000 1557019 1579709761.00 151.4249 60.0013 32.0000 1.9914 1.9927 418.9330 419.2604 0.0490 -1.0000 -1.0000 1557082 1579709761.10 151.4350 60.0013 32.0000 1.9922 1.9935 418.6910 419.0183 0.0491 -1.0000 -1.0000 1557144 1579709761.20 151.4715 60.0013 32.0000 1.9934 1.9946 418.5305 418.8580 0.0491 -1.0000 -1.0000 1557222 1579709761.30 151.4715 60.0013 32.0000 1.9929 1.9942 418.6977 419.0268 0.0493 -1.0000 -1.0000 1557285 1579709761.40 151.4715 60.0013 32.0000 1.9927 1.9940 418.8028 419.1310 0.0491 -1.0000 -1.0000 1558035 1579709761.50 151.4715 60.0013 32.0000 1.9929 1.9942 418.5756 418.9033 0.0491 -1.0000 -1.0000 1558098 1579709761.60 151.4715 60.0013 32.0000 1.9922 1.9934 418.5990 418.9267 0.0491 -1.0000 -1.0000 1558160 1579709761.70 151.5280 60.0013 32.0000 1.9929 1.9942 418.5922 418.9202 0.0493 -1.0000 -1.0000 1558238 1579709761.80 151.5280 60.0013 32.0000 1.9926 1.9939 418.7362 419.0635 0.0490 -1.0000 -1.0000 1558300 1579709761.90 151.5280 60.0013 32.0000 1.9919 1.9932 419.0099 419.3380 0.0491 -1.0000 -1.0000 1558363 1579709762.00 151.5280 60.0013 32.0000 1.9921 1.9934 418.9357 419.2634 0.0491 -1.0000 -1.0000 1558441 1579709762.10 151.5280 60.0013 32.0000 1.9928 1.9941 418.7855 419.1130 0.0490 -1.0000 -1.0000 1558504 1579709762.20 151.5280 60.0013 32.0000 1.9923 1.9936 418.6847 419.0111 0.0490 -1.0000 -1.0000 1558566 1579709762.30 151.4989 60.0013 32.0000 1.9913 1.9926 418.9684 419.2958 0.0490 -1.0000 -1.0000 1558629 1579709762.40 151.4854 60.0013 32.0000 1.9917 1.9930 418.8616 419.1887 0.0490 -1.0000 -1.0000 1558910 1579709762.50 151.4854 60.0013 32.0000 1.9924 1.9937 418.7597 419.0876 0.0491 -1.0000 -1.0000 1558972 1579709762.60 151.4854 60.0013 32.0000 1.9923 1.9936 418.6078 418.9353 0.0491 -1.0000 -1.0000 1559050 1579709762.70 151.4854 60.0013 32.0000 1.9919 1.9932 418.8158 419.1442 0.0493 -1.0000 -1.0000 1559113 1579709762.80 151.4847 60.0013 32.0000 1.9918 1.9931 419.0094 419.3358 0.0490 -1.0000 -1.0000 1559176 1579709762.90 151.4629 60.0013 32.0000 1.9916 1.9929 419.0358 419.3638 0.0491 -1.0000 -1.0000 1559254 1579709763.00 151.4629 60.0013 32.0000 1.9917 1.9930 418.8293 419.1564 0.0489 -1.0000 -1.0000 1559316 1579709763.10 151.4629 60.0013 32.0000 1.9916 1.9929 418.9050 419.2316 0.0489 -1.0000 -1.0000 1559379 1579709763.20 151.4629 60.0013 32.0000 1.9917 1.9930 419.0139 419.3414 0.0491 -1.0000 -1.0000 1559441 1579709763.30 151.4629 60.0013 32.0000 1.9924 1.9937 418.9045 419.2323 0.0491 -1.0000 -1.0000 1559504 1579709763.40 151.5646 60.0013 32.0000 1.9925 1.9938 418.8044 419.1325 0.0492 -1.0000 -1.0000 1559582 1579709763.50 151.5646 60.0013 32.0000 1.9925 1.9938 418.9270 419.2552 0.0491 -1.0000 -1.0000 1600176 1579709763.60 151.5646 60.0013 32.0000 1.9923 1.9936 419.1346 419.4617 0.0489 -1.0000 -1.0000 1600238 1579709763.70 151.5646 60.0013 32.0000 1.9921 1.9934 419.0268 419.3543 0.0490 -1.0000 -1.0000 1600300 1579709763.80 151.5646 60.0013 32.0000 1.9925 1.9938 419.0019 419.3294 0.0491 -1.0000 -1.0000 1600363 1579709763.90 151.5646 60.0013 32.0000 1.9926 1.9939 418.8205 419.1484 0.0491 -1.0000 -1.0000 1600425 1579709764.00 151.5216 60.0013 32.0000 1.9913 1.9926 418.7809 419.1081 0.0490 -1.0000 -1.0000 1600504 1579709764.10 151.5216 60.0013 32.0000 1.9919 1.9932 418.8438 419.1711 0.0490 -1.0000 -1.0000 1600566 1579709764.20 151.5216 60.0013 32.0000 1.9926 1.9939 418.7381 419.0651 0.0491 -1.0000 -1.0000 1600629 1579709764.30 151.5216 60.0013 32.0000 1.9925 1.9938 418.6615 418.9890 0.0491 -1.0000 -1.0000 1600707 1579709764.40 151.5216 60.0013 32.0000 1.9918 1.9931 418.7585 419.0860 0.0491 -1.0000 -1.0000 1600769 1579709764.50 151.3908 60.0013 32.0000 1.9913 1.9925 418.9071 419.2344 0.0490 -1.0000 -1.0000 1600894 1579709764.60 151.3908 60.0013 32.0000 1.9913 1.9926 418.8952 419.2225 0.0491 -1.0000 -1.0000 1600972 1579709764.70 151.3908 60.0013 32.0000 1.9918 1.9930 418.8268 419.1545 0.0490 -1.0000 -1.0000 1601035 1579709764.80 151.3908 60.0013 32.0000 1.9931 1.9943 418.6833 419.0098 0.0489 -1.0000 -1.0000 1601097 1579709764.90 151.3908 60.0013 32.0000 1.9927 1.9940 418.8368 419.1634 0.0489 -1.0000 -1.0000 1601175 1579709765.00 151.3908 60.0013 32.0000 1.9926 1.9938 418.9225 419.2490 0.0490 -1.0000 -1.0000 1601441 1579709765.10 151.4752 60.0012 32.0000 1.9922 1.9935 418.9156 419.2426 0.0490 -1.0000 -1.0000 1601504 1579709765.20 151.5455 60.0011 32.0000 1.9925 1.9938 418.6421 418.9680 0.0489 -1.0000 -1.0000 1601582 1579709765.30 151.5455 60.0011 32.0000 1.9935 1.9948 418.6801 419.0081 0.0492 -1.0000 -1.0000 1601644 1579709765.40 151.5455 60.0011 32.0000 1.9927 1.9939 418.6613 418.9891 0.0491 -1.0000 -1.0000 1601722 1579709765.50 151.5455 60.0011 32.0000 1.9918 1.9931 418.7812 419.1081 0.0490 -1.0000 -1.0000 1601785 1579709765.60 151.5455 60.0011 32.0000 1.9929 1.9942 418.6139 418.9413 0.0491 -1.0000 -1.0000 1601847 1579709765.70 151.6070 60.0011 32.0000 1.9927 1.9940 418.4692 418.7962 0.0490 -1.0000 -1.0000 1601910 1579709765.80 151.6070 60.0011 32.0000 1.9927 1.9939 418.2544 418.5803 0.0489 -1.0000 -1.0000 1601972 1579709765.90 151.6070 60.0011 32.0000 1.9924 1.9937 418.4800 418.8072 0.0490 -1.0000 -1.0000 1602035 1579709766.00 151.6070 60.0011 32.0000 1.9919 1.9932 418.6934 419.0209 0.0491 -1.0000 -1.0000 1602222 1579709766.10 151.6070 60.0011 32.0000 1.9920 1.9933 418.7237 419.0502 0.0489 -1.0000 -1.0000 1602300 1579709766.20 151.5158 60.0011 32.0000 1.9923 1.9936 418.5422 418.8690 0.0490 -1.0000 -1.0000 1602363 1579709766.30 151.4497 60.0011 32.0000 1.9925 1.9938 418.4623 418.7900 0.0492 -1.0000 -1.0000 1602441 1579709766.40 151.4497 60.0011 32.0000 1.9919 1.9931 418.5425 418.8695 0.0490 -1.0000 -1.0000 1602504 1579709766.50 151.4497 60.0011 32.0000 1.9914 1.9926 418.7122 419.0397 0.0491 -1.0000 -1.0000 1602566 1579709766.60 151.4497 60.0011 32.0000 1.9914 1.9927 418.7074 419.0343 0.0489 -1.0000 -1.0000 1602644 1579709766.70 151.4497 60.0011 32.0000 1.9927 1.9940 418.5022 418.8277 0.0489 -1.0000 -1.0000 1602707 1579709766.80 151.4520 60.0011 32.0000 1.9926 1.9938 418.6876 419.0151 0.0491 -1.0000 -1.0000 1602769 1579709766.90 151.4520 60.0011 32.0000 1.9928 1.9941 418.8263 419.1543 0.0491 -1.0000 -1.0000 1602847 1579709767.00 151.4520 60.0011 32.0000 1.9925 1.9938 418.9859 419.3132 0.0490 -1.0000 -1.0000 1602910 1579709767.10 151.4520 60.0011 32.0000 1.9912 1.9925 418.9630 419.2901 0.0491 -1.0000 -1.0000 1603238 1579709767.20 151.4520 60.0011 32.0000 1.9923 1.9936 418.6281 418.9557 0.0491 -1.0000 -1.0000 1603316 1579709767.30 151.5062 60.0011 32.0000 1.9934 1.9947 418.5062 418.8329 0.0490 -1.0000 -1.0000 1603379 1579709767.40 151.5104 60.0011 32.0000 1.9924 1.9937 418.6325 418.9600 0.0491 -1.0000 -1.0000 1603441 1579709767.50 151.5104 60.0011 32.0000 1.9923 1.9936 418.6100 418.9367 0.0489 -1.0000 -1.0000 1603504 1579709767.60 151.5104 60.0011 32.0000 1.9929 1.9942 418.4204 418.7477 0.0490 -1.0000 -1.0000 1603738 1579709767.70 151.5104 60.0011 32.0000 1.9924 1.9937 418.3269 418.6535 0.0490 -1.0000 -1.0000 1603816 1579709767.80 151.4878 60.0011 32.0000 1.9923 1.9936 418.5054 418.8327 0.0491 -1.0000 -1.0000 1603879 1579709767.90 151.3861 60.0011 32.0000 1.9916 1.9929 418.4063 418.7333 0.0491 -1.0000 -1.0000 1603941 1579709768.00 151.3861 60.0011 32.0000 1.9918 1.9931 418.2943 418.6219 0.0491 -1.0000 -1.0000 1604019 1579709768.10 151.3861 60.0011 32.0000 1.9922 1.9935 418.2093 418.5357 0.0490 -1.0000 -1.0000 1604254 1579709768.20 151.3861 60.0011 32.0000 1.9918 1.9931 418.2195 418.5463 0.0490 -1.0000 -1.0000 1604316 1579709768.30 151.3861 60.0011 32.0000 1.9917 1.9930 418.3332 418.6599 0.0490 -1.0000 -1.0000 1604379 1579709768.40 151.3986 60.0011 32.0000 1.9920 1.9933 418.4315 418.7587 0.0491 -1.0000 -1.0000 1604441 1579709768.50 151.4307 60.0011 32.0000 1.9916 1.9929 418.4088 418.7359 0.0490 -1.0000 -1.0000 1604504 1579709768.60 151.4307 60.0011 32.0000 1.9937 1.9950 418.2673 418.5944 0.0492 -1.0000 -1.0000 1604754 1579709768.70 151.4307 60.0011 32.0000 1.9921 1.9934 418.3221 418.6495 0.0491 -1.0000 -1.0000 1604816 1579709768.80 151.4307 60.0011 32.0000 1.9923 1.9936 418.3644 418.6913 0.0490 -1.0000 -1.0000 1604879 1579709768.90 151.4307 60.0011 32.0000 1.9928 1.9941 418.4107 418.7374 0.0490 -1.0000 -1.0000 1604957 1579709769.00 151.5024 60.0011 32.0000 1.9928 1.9941 418.2180 418.5449 0.0491 -1.0000 -1.0000 1605019 1579709769.10 151.5024 60.0011 32.0000 1.9934 1.9947 418.2301 418.5574 0.0491 -1.0000 -1.0000 1605598 1579709769.20 151.5024 60.0011 32.0000 1.9931 1.9944 418.2735 418.6008 0.0491 -1.0000 -1.0000 1605660 1579709769.30 151.5024 60.0011 32.0000 1.9927 1.9940 418.4870 418.8141 0.0490 -1.0000 -1.0000 1605738 1579709769.40 151.5024 60.0011 32.0000 1.9928 1.9941 418.3964 418.7235 0.0491 -1.0000 -1.0000 1605800 1579709769.50 151.5581 60.0011 32.0000 1.9931 1.9944 418.3307 418.6575 0.0490 -1.0000 -1.0000 1605879 1579709769.60 151.5728 60.0011 32.0000 1.9931 1.9943 418.2078 418.5348 0.0491 -1.0000 -1.0000 1605941 1579709769.70 151.5728 60.0011 32.0000 1.9919 1.9932 418.5382 418.8660 0.0491 -1.0000 -1.0000 1606004 1579709769.80 151.5728 60.0011 32.0000 1.9918 1.9930 418.5264 418.8534 0.0490 -1.0000 -1.0000 1606066 1579709769.90 151.5728 60.0011 32.0000 1.9924 1.9937 418.5633 418.8902 0.0490 -1.0000 -1.0000 1606129 1579709770.00 151.5728 60.0011 32.0000 1.9935 1.9948 418.3591 418.6863 0.0491 -1.0000 -1.0000 1606207 1579709770.10 151.5356 60.0025 32.0000 1.9931 1.9944 418.2320 418.5591 0.0490 -1.0000 -1.0000 1606441 1579709770.20 151.5356 60.0025 32.0000 1.9921 1.9934 418.3326 418.6593 0.0490 -1.0000 -1.0000 1606504 1579709770.30 151.5356 60.0025 32.0000 1.9918 1.9931 418.4741 418.8008 0.0490 -1.0000 -1.0000 1606566 1579709770.40 151.5356 60.0025 32.0000 1.9927 1.9940 418.3843 418.7109 0.0489 -1.0000 -1.0000 1606629 1579709770.50 151.5356 60.0025 32.0000 1.9929 1.9942 418.2955 418.6221 0.0490 -1.0000 -1.0000 1606691 1579709770.60 151.5356 60.0025 32.0000 1.9927 1.9940 418.3145 418.6415 0.0491 -1.0000 -1.0000 1606769 1579709770.70 151.4674 60.0025 32.0000 1.9921 1.9934 418.3798 418.7074 0.0491 -1.0000 -1.0000 1606910 1579709770.80 151.4674 60.0025 32.0000 1.9929 1.9942 418.4024 418.7307 0.0491 -1.0000 -1.0000 1606972 1579709770.90 151.4674 60.0025 32.0000 1.9929 1.9942 418.2987 418.6249 0.0490 -1.0000 -1.0000 1607050 1579709771.00 151.4674 60.0025 32.0000 1.9935 1.9948 418.1605 418.4874 0.0490 -1.0000 -1.0000 1607113 1579709771.10 151.4674 60.0025 32.0000 1.9924 1.9937 418.4119 418.7395 0.0491 -1.0000 -1.0000 1607176 1579709771.20 151.4692 60.0025 32.0000 1.9922 1.9935 418.4809 418.8085 0.0492 -1.0000 -1.0000 1607238 1579709771.30 151.4990 60.0025 32.0000 1.9930 1.9943 418.4208 418.7489 0.0492 -1.0000 -1.0000 1607300 1579709771.40 151.4990 60.0025 32.0000 1.9929 1.9942 418.3193 418.6463 0.0491 -1.0000 -1.0000 1607379 1579709771.50 151.4990 60.0025 32.0000 1.9921 1.9934 418.3751 418.7026 0.0491 -1.0000 -1.0000 1607441 1579709771.60 151.4990 60.0025 32.0000 1.9918 1.9931 418.5252 418.8532 0.0492 -1.0000 -1.0000 1607504 1579709771.70 151.4990 60.0025 32.0000 1.9915 1.9928 418.5050 418.8333 0.0492 -1.0000 -1.0000 1608004 1579709771.80 151.4990 60.0025 32.0000 1.9922 1.9935 418.3626 418.6907 0.0492 -1.0000 -1.0000 1608066 1579709771.90 151.5025 60.0025 32.0000 1.9927 1.9939 418.2855 418.6133 0.0491 -1.0000 -1.0000 1608145 1579709772.00 151.5025 60.0025 32.0000 1.9923 1.9936 418.4772 418.8052 0.0491 -1.0000 -1.0000 1608207 1579709772.10 151.5025 60.0025 32.0000 1.9917 1.9930 418.4344 418.7611 0.0490 -1.0000 -1.0000 1608269 1579709772.20 151.5025 60.0025 32.0000 1.9921 1.9934 418.4843 418.8112 0.0490 -1.0000 -1.0000 1608457 1579709772.30 151.5025 60.0025 32.0000 1.9925 1.9938 418.2768 418.6046 0.0491 -1.0000 -1.0000 1608519 1579709772.40 151.4551 60.0025 32.0000 1.9924 1.9937 418.3731 418.7001 0.0490 -1.0000 -1.0000 1608597 1579709772.50 151.4502 60.0025 32.0000 1.9922 1.9935 418.5789 418.9061 0.0491 -1.0000 -1.0000 1608660 1579709772.60 151.4502 60.0025 32.0000 1.9919 1.9932 418.7695 419.0978 0.0491 -1.0000 -1.0000 1608722 1579709772.70 151.4502 60.0025 32.0000 1.9921 1.9934 418.7790 419.1067 0.0491 -1.0000 -1.0000 1608972 1579709772.80 151.4502 60.0025 32.0000 1.9924 1.9937 418.7505 419.0790 0.0492 -1.0000 -1.0000 1609035 1579709772.90 151.4508 60.0025 32.0000 1.9926 1.9939 418.6985 419.0265 0.0492 -1.0000 -1.0000 1609113 1579709773.00 151.4532 60.0025 32.0000 1.9930 1.9943 418.7502 419.0784 0.0492 -1.0000 -1.0000 1609176 1579709773.10 151.4532 60.0025 32.0000 1.9925 1.9938 418.8144 419.1429 0.0492 -1.0000 -1.0000 1609238 1579709773.20 151.4532 60.0025 32.0000 1.9922 1.9935 418.7785 419.1066 0.0492 -1.0000 -1.0000 1609300 1579709773.30 151.4532 60.0025 32.0000 1.9928 1.9941 418.5016 418.8297 0.0492 -1.0000 -1.0000 1609488 1579709773.40 151.4532 60.0025 32.0000 1.9933 1.9946 418.4717 418.7993 0.0491 -1.0000 -1.0000 1609566 1579709773.50 151.4877 60.0025 32.0000 1.9922 1.9935 418.5714 418.8995 0.0491 -1.0000 -1.0000 1609645 1579709773.60 151.4877 60.0025 32.0000 1.9915 1.9928 418.5726 418.9005 0.0492 -1.0000 -1.0000 1609707 1579709773.70 151.4877 60.0025 32.0000 1.9919 1.9932 418.6393 418.9675 0.0492 -1.0000 -1.0000 1609769 1579709773.80 151.4877 60.0025 32.0000 1.9924 1.9936 418.4313 418.7590 0.0491 -1.0000 -1.0000 1609957 1579709773.90 151.4877 60.0025 32.0000 1.9925 1.9938 418.3567 418.6850 0.0494 -1.0000 -1.0000 1610019 1579709774.00 151.4986 60.0025 32.0000 1.9922 1.9935 418.3566 418.6854 0.0493 -1.0000 -1.0000 1610082 1579709774.10 151.5150 60.0025 32.0000 1.9919 1.9932 418.5061 418.8343 0.0491 -1.0000 -1.0000 1610160 1579709774.20 151.5150 60.0025 32.0000 1.9921 1.9934 418.5747 418.9030 0.0494 -1.0000 -1.0000 1610222 1579709774.30 151.5150 60.0025 32.0000 1.9918 1.9931 418.4657 418.7944 0.0493 -1.0000 -1.0000 1610300 1579709774.40 151.5150 60.0025 32.0000 1.9918 1.9931 418.4088 418.7370 0.0492 -1.0000 -1.0000 1610363 1579709774.50 151.5150 60.0025 32.0000 1.9919 1.9931 418.3171 418.6447 0.0491 -1.0000 -1.0000 1610425 1579709774.60 151.4587 60.0025 32.0000 1.9915 1.9928 418.5182 418.8464 0.0492 -1.0000 -1.0000 1610488 1579709774.70 151.4587 60.0025 32.0000 1.9925 1.9938 418.6009 418.9296 0.0492 -1.0000 -1.0000 1610550 1579709774.80 151.4587 60.0025 32.0000 1.9915 1.9928 418.6430 418.9724 0.0493 -1.0000 -1.0000 1610769 1579709774.90 151.4587 60.0025 32.0000 1.9926 1.9939 418.3946 418.7214 0.0491 -1.0000 -1.0000 1610832 1579709775.00 151.4587 60.0025 32.0000 1.9926 1.9939 418.3403 418.6686 0.0492 -1.0000 -1.0000 1610894 1579709775.10 151.4356 60.0026 32.0000 1.9923 1.9936 418.5068 418.8353 0.0493 -1.0000 -1.0000 1610957 1579709775.20 151.4356 60.0026 32.0000 1.9918 1.9931 418.5403 418.8683 0.0491 -1.0000 -1.0000 1611035 1579709775.30 151.4356 60.0026 32.0000 1.9923 1.9936 418.3299 418.6580 0.0493 -1.0000 -1.0000 1611285 1579709775.40 151.4356 60.0026 32.0000 1.9927 1.9940 418.2777 418.6060 0.0492 -1.0000 -1.0000 1611348 1579709775.50 151.4356 60.0026 32.0000 1.9931 1.9943 418.3277 418.6554 0.0491 -1.0000 -1.0000 1611410 1579709775.60 151.4533 60.0026 32.0000 1.9922 1.9935 418.4187 418.7466 0.0492 -1.0000 -1.0000 1611472 1579709775.70 151.4929 60.0026 32.0000 1.9927 1.9940 418.4332 418.7622 0.0494 -1.0000 -1.0000 1611550 1579709775.80 151.4929 60.0026 32.0000 1.9930 1.9943 418.3418 418.6710 0.0493 -1.0000 -1.0000 1612285 1579709775.90 151.4929 60.0026 32.0000 1.9925 1.9937 418.1801 418.5083 0.0492 -1.0000 -1.0000 1612347 1579709776.00 151.4929 60.0026 32.0000 1.9918 1.9931 418.2852 418.6133 0.0492 -1.0000 -1.0000 1612660 1579709776.10 151.4929 60.0026 32.0000 1.9910 1.9923 418.3216 418.6507 0.0493 -1.0000 -1.0000 1612722 1579709776.20 151.5736 60.0026 32.0000 1.9922 1.9935 418.4019 418.7300 0.0492 -1.0000 -1.0000 1612785 1579709776.30 151.5736 60.0026 32.0000 1.9924 1.9937 418.2663 418.5943 0.0492 -1.0000 -1.0000 1612847 1579709776.40 151.5736 60.0026 32.0000 1.9924 1.9937 418.1742 418.5029 0.0492 -1.0000 -1.0000 1612910 1579709776.50 151.5736 60.0026 32.0000 1.9926 1.9939 418.2463 418.5740 0.0492 -1.0000 -1.0000 1612972 1579709776.60 151.5736 60.0026 32.0000 1.9917 1.9930 418.3461 418.6742 0.0492 -1.0000 -1.0000 1613050 1579709776.70 151.4605 60.0026 32.0000 1.9918 1.9931 418.1941 418.5223 0.0493 -1.0000 -1.0000 1613113 1579709776.80 151.4322 60.0026 32.0000 1.9928 1.9941 418.1206 418.4493 0.0494 -1.0000 -1.0000 1613176 1579709776.90 151.4322 60.0026 32.0000 1.9923 1.9936 418.0735 418.4011 0.0491 -1.0000 -1.0000 1613254 1579709777.00 151.4322 60.0026 32.0000 1.9921 1.9933 418.1623 418.4899 0.0492 -1.0000 -1.0000 1613316 1579709777.10 151.4322 60.0026 32.0000 1.9917 1.9930 418.0582 418.3862 0.0492 -1.0000 -1.0000 1613379 1579709777.20 151.4322 60.0026 32.0000 1.9923 1.9936 417.9217 418.2499 0.0493 -1.0000 -1.0000 1613441 1579709777.30 151.4380 60.0026 32.0000 1.9921 1.9934 417.8617 418.1892 0.0492 -1.0000 -1.0000 1613504 1579709777.40 151.4380 60.0026 32.0000 1.9935 1.9948 418.0808 418.4088 0.0492 -1.0000 -1.0000 1613691 1579709777.50 151.4380 60.0026 32.0000 1.9918 1.9931 418.1203 418.4485 0.0493 -1.0000 -1.0000 1613754 1579709777.60 151.4380 60.0026 32.0000 1.9928 1.9940 418.0456 418.3738 0.0492 -1.0000 -1.0000 1613816 1579709777.70 151.4380 60.0026 32.0000 1.9927 1.9940 418.0175 418.3448 0.0491 -1.0000 -1.0000 1613895 1579709777.80 151.4958 60.0026 32.0000 1.9926 1.9939 418.0375 418.3659 0.0494 -1.0000 -1.0000 1613957 1579709777.90 151.4958 60.0026 32.0000 1.9919 1.9932 418.3186 418.6469 0.0492 -1.0000 -1.0000 1614300 1579709778.00 151.4958 60.0026 32.0000 1.9917 1.9930 418.4157 418.7442 0.0493 -1.0000 -1.0000 1614363 1579709778.10 151.4958 60.0026 32.0000 1.9925 1.9938 418.3568 418.6853 0.0493 -1.0000 -1.0000 1614425 1579709778.20 151.4958 60.0026 32.0000 1.9932 1.9945 418.2132 418.5412 0.0493 -1.0000 -1.0000 1614488 1579709778.30 151.5011 60.0026 32.0000 1.9923 1.9936 418.1209 418.4494 0.0493 -1.0000 -1.0000 1614566 1579709778.40 151.5545 60.0026 32.0000 1.9915 1.9928 418.2298 418.5589 0.0494 -1.0000 -1.0000 1614738 1579709778.50 151.5545 60.0026 32.0000 1.9921 1.9934 418.2376 418.5672 0.0494 -1.0000 -1.0000 1614816 1579709778.60 151.5545 60.0026 32.0000 1.9921 1.9934 418.0669 418.3958 0.0493 -1.0000 -1.0000 1614879 1579709778.70 151.5545 60.0026 32.0000 1.9925 1.9938 417.9833 418.3122 0.0494 -1.0000 -1.0000 1614941 1579709778.80 151.5545 60.0026 32.0000 1.9920 1.9933 418.2923 418.6214 0.0493 -1.0000 -1.0000 1615004 1579709778.90 151.5545 60.0026 32.0000 1.9916 1.9928 418.3717 418.6999 0.0492 -1.0000 -1.0000 1615082 1579709779.00 151.4766 60.0026 32.0000 1.9908 1.9921 418.4213 418.7498 0.0493 -1.0000 -1.0000 1615144 1579709779.10 151.4748 60.0026 32.0000 1.9921 1.9934 418.2287 418.5576 0.0494 -1.0000 -1.0000 1615207 1579709779.20 151.4748 60.0026 32.0000 1.9927 1.9940 418.2382 418.5670 0.0493 -1.0000 -1.0000 1615285 1579709779.30 151.4748 60.0026 32.0000 1.9926 1.9939 418.1917 418.5203 0.0493 -1.0000 -1.0000 1615347 1579709779.40 151.4748 60.0026 32.0000 1.9921 1.9934 418.5103 418.8377 0.0492 -1.0000 -1.0000 1615785 1579709779.50 151.4748 60.0026 32.0000 1.9921 1.9934 418.6490 418.9780 0.0492 -1.0000 -1.0000 1615848 1579709779.60 151.5492 60.0026 32.0000 1.9925 1.9938 418.5872 418.9158 0.0494 -1.0000 -1.0000 1615910 1579709779.70 151.5492 60.0026 32.0000 1.9938 1.9951 418.4491 418.7793 0.0494 -1.0000 -1.0000 1615988 1579709779.80 151.5492 60.0026 32.0000 1.9924 1.9937 418.5290 418.8585 0.0495 -1.0000 -1.0000 1616050 1579709779.90 151.5492 60.0026 32.0000 1.9920 1.9933 418.4873 418.8172 0.0494 -1.0000 -1.0000 1616238 1579709780.00 151.5492 60.0026 32.0000 1.9918 1.9930 418.2729 418.6019 0.0494 -1.0000 -1.0000 1616300 1579709780.10 151.5320 60.0025 32.0000 1.9923 1.9936 418.2606 418.5897 0.0493 -1.0000 -1.0000 1616363 1579709780.20 151.5257 60.0025 32.0000 1.9921 1.9934 418.4189 418.7477 0.0493 -1.0000 -1.0000 1616426 1579709780.30 151.5257 60.0025 32.0000 1.9912 1.9925 418.4503 418.7798 0.0494 -1.0000 -1.0000 1616504 1579709780.40 151.5257 60.0025 32.0000 1.9916 1.9929 418.5226 418.8517 0.0494 -1.0000 -1.0000 1616738 1579709780.50 151.5257 60.0025 32.0000 1.9931 1.9944 418.4483 418.7779 0.0494 -1.0000 -1.0000 1616800 1579709780.60 151.5257 60.0025 32.0000 1.9932 1.9945 418.6088 418.9382 0.0494 -1.0000 -1.0000 1616863 1579709780.70 151.5257 60.0025 32.0000 1.9927 1.9940 418.4889 418.8182 0.0493 -1.0000 -1.0000 1616926 1579709780.80 151.5381 60.0025 32.0000 1.9918 1.9931 418.5026 418.8321 0.0494 -1.0000 -1.0000 1616988 1579709780.90 151.5381 60.0025 32.0000 1.9920 1.9933 418.3032 418.6316 0.0494 -1.0000 -1.0000 1617238 1579709781.00 151.5381 60.0025 32.0000 1.9924 1.9937 418.2523 418.5818 0.0493 -1.0000 -1.0000 1617300 1579709781.10 151.5381 60.0025 32.0000 1.9922 1.9935 418.2592 418.5884 0.0494 -1.0000 -1.0000 1617347 1579709781.20 151.5381 60.0025 32.0000 1.9923 1.9936 418.4085 418.7389 0.0495 -1.0000 -1.0000 1617426 1579709781.30 151.4905 60.0025 32.0000 1.9921 1.9934 418.5078 418.8379 0.0495 -1.0000 -1.0000 1617488 1579709781.40 151.4865 60.0025 32.0000 1.9920 1.9933 418.4119 418.7417 0.0495 -1.0000 -1.0000 1617769 1579709781.50 151.4865 60.0025 32.0000 1.9929 1.9942 418.2725 418.6021 0.0494 -1.0000 -1.0000 1617832 1579709781.60 151.4865 60.0025 32.0000 1.9933 1.9946 418.2919 418.6212 0.0494 -1.0000 -1.0000 1617895 1579709781.70 151.4865 60.0025 32.0000 1.9921 1.9934 418.4029 418.7321 0.0494 -1.0000 -1.0000 1617972 1579709781.80 151.4892 60.0025 32.0000 1.9919 1.9932 418.5252 418.8554 0.0495 -1.0000 -1.0000 1618035 1579709781.90 151.5240 60.0025 32.0000 1.9931 1.9944 418.3697 418.6999 0.0496 -1.0000 -1.0000 1618269 1579709782.00 151.5240 60.0025 32.0000 1.9924 1.9937 418.3520 418.6819 0.0494 -1.0000 -1.0000 1618332 1579709782.10 151.5240 60.0025 32.0000 1.9923 1.9936 418.4466 418.7753 0.0493 -1.0000 -1.0000 1618394 1579709782.20 151.5240 60.0025 32.0000 1.9918 1.9931 418.4583 418.7871 0.0493 -1.0000 -1.0000 1618457 1579709782.30 151.5240 60.0025 32.0000 1.9923 1.9936 418.4438 418.7737 0.0495 -1.0000 -1.0000 1618535 1579709782.40 151.5241 60.0025 32.0000 1.9931 1.9944 418.5406 418.8714 0.0496 -1.0000 -1.0000 1618597 1579709782.50 151.5241 60.0025 32.0000 1.9937 1.9950 418.8452 419.1756 0.0494 -1.0000 -1.0000 1618691 1579709782.60 151.5241 60.0025 32.0000 1.9922 1.9935 418.9308 419.2608 0.0494 -1.0000 -1.0000 1618769 1579709782.70 151.5241 60.0025 32.0000 1.9920 1.9933 419.2344 419.5649 0.0494 -1.0000 -1.0000 1618832 1579709782.80 151.5241 60.0025 32.0000 1.9920 1.9933 419.3426 419.6727 0.0494 -1.0000 -1.0000 1618894 1579709782.90 151.5254 60.0025 32.0000 1.9925 1.9938 419.2435 419.5727 0.0492 -1.0000 -1.0000 1618957 1579709783.00 151.5553 60.0025 32.0000 1.9921 1.9934 419.3681 419.6978 0.0493 -1.0000 -1.0000 1619691 1579709783.10 151.5553 60.0025 32.0000 1.9916 1.9929 419.5219 419.8520 0.0494 -1.0000 -1.0000 1619754 1579709783.20 151.5553 60.0025 32.0000 1.9930 1.9943 419.4671 419.7974 0.0494 -1.0000 -1.0000 1619832 1579709783.30 151.5553 60.0025 32.0000 1.9928 1.9941 419.3708 419.7016 0.0494 -1.0000 -1.0000 1619895 1579709783.40 151.5553 60.0025 32.0000 1.9928 1.9941 419.3130 419.6430 0.0495 -1.0000 -1.0000 1619957 1579709783.50 151.4767 60.0025 32.0000 1.9923 1.9936 419.4316 419.7617 0.0493 -1.0000 -1.0000 1620019 1579709783.60 151.4767 60.0025 32.0000 1.9918 1.9931 419.5603 419.8912 0.0495 -1.0000 -1.0000 1620082 1579709783.70 151.4767 60.0025 32.0000 1.9928 1.9941 419.5328 419.8638 0.0495 -1.0000 -1.0000 1620160 1579709783.80 151.4767 60.0025 32.0000 1.9932 1.9945 419.4409 419.7712 0.0494 -1.0000 -1.0000 1620222 1579709783.90 151.4767 60.0025 32.0000 1.9928 1.9940 419.5736 419.9045 0.0495 -1.0000 -1.0000 1620285 1579709784.00 151.4963 60.0025 32.0000 1.9925 1.9938 419.6716 420.0021 0.0494 -1.0000 -1.0000 1620535 1579709784.10 151.5222 60.0025 32.0000 1.9925 1.9938 419.6236 419.9540 0.0494 -1.0000 -1.0000 1620597 1579709784.20 151.5222 60.0025 32.0000 1.9934 1.9947 419.5672 419.8979 0.0494 -1.0000 -1.0000 1620660 1579709784.30 151.5222 60.0025 32.0000 1.9934 1.9946 419.6837 420.0140 0.0494 -1.0000 -1.0000 1620722 1579709784.40 151.5222 60.0025 32.0000 1.9922 1.9935 419.5384 419.8684 0.0494 -1.0000 -1.0000 1620785 1579709784.50 151.5222 60.0025 32.0000 1.9924 1.9937 419.4367 419.7676 0.0495 -1.0000 -1.0000 1621019 1579709784.60 151.5624 60.0025 32.0000 1.9930 1.9943 419.4989 419.8301 0.0495 -1.0000 -1.0000 1621082 1579709784.70 151.5624 60.0025 32.0000 1.9927 1.9940 419.7315 420.0622 0.0494 -1.0000 -1.0000 1621144 1579709784.80 151.5624 60.0025 32.0000 1.9917 1.9930 419.8391 420.1702 0.0495 -1.0000 -1.0000 1621222 1579709784.90 151.5624 60.0025 32.0000 1.9915 1.9928 419.9236 420.2533 0.0493 -1.0000 -1.0000 1621300 1579709785.00 151.5624 60.0025 32.0000 1.9917 1.9930 419.7312 420.0610 0.0493 -1.0000 -1.0000 1621488 1579709785.10 151.5360 60.0023 32.0000 1.9921 1.9934 419.5347 419.8646 0.0493 -1.0000 -1.0000 1621551 1579709785.20 151.5023 60.0021 32.0000 1.9921 1.9934 419.6028 419.9334 0.0494 -1.0000 -1.0000 1621613 1579709785.30 151.5023 60.0021 32.0000 1.9915 1.9928 419.5608 419.8912 0.0494 -1.0000 -1.0000 1621676 1579709785.40 151.5023 60.0021 32.0000 1.9930 1.9943 419.4950 419.8250 0.0494 -1.0000 -1.0000 1621754 1579709785.50 151.5023 60.0021 32.0000 1.9932 1.9945 419.4483 419.7788 0.0494 -1.0000 -1.0000 1621816 1579709785.60 151.5023 60.0021 32.0000 1.9924 1.9936 419.4283 419.7585 0.0494 -1.0000 -1.0000 1622004 1579709785.70 151.4337 60.0021 32.0000 1.9922 1.9935 419.5594 419.8912 0.0497 -1.0000 -1.0000 1622066 1579709785.80 151.4337 60.0021 32.0000 1.9919 1.9931 419.6936 420.0239 0.0494 -1.0000 -1.0000 1622129 1579709785.90 151.4337 60.0021 32.0000 1.9925 1.9938 419.5571 419.8877 0.0495 -1.0000 -1.0000 1622191 1579709786.00 151.4337 60.0021 32.0000 1.9935 1.9948 419.3166 419.6473 0.0494 -1.0000 -1.0000 1622300 1579709786.10 151.4337 60.0021 32.0000 1.9927 1.9940 419.3483 419.6787 0.0494 -1.0000 -1.0000 1622519 1579709786.20 151.4892 60.0021 32.0000 1.9925 1.9938 419.5286 419.8586 0.0493 -1.0000 -1.0000 1622582 1579709786.30 151.4962 60.0021 32.0000 1.9924 1.9937 419.6151 419.9453 0.0494 -1.0000 -1.0000 1622660 1579709786.40 151.4962 60.0021 32.0000 1.9928 1.9941 419.5458 419.8774 0.0495 -1.0000 -1.0000 1622722 1579709786.50 151.4962 60.0021 32.0000 1.9925 1.9938 419.3751 419.7048 0.0493 -1.0000 -1.0000 1622785 1579709786.60 151.4962 60.0021 32.0000 1.9921 1.9934 419.4256 419.7552 0.0493 -1.0000 -1.0000 1623019 1579709786.70 151.4962 60.0021 32.0000 1.9922 1.9935 419.5247 419.8550 0.0494 -1.0000 -1.0000 1623082 1579709786.80 151.4962 60.0021 32.0000 1.9918 1.9931 419.4822 419.8129 0.0494 -1.0000 -1.0000 1623144 1579709786.90 151.5457 60.0021 32.0000 1.9929 1.9942 419.3069 419.6368 0.0493 -1.0000 -1.0000 1623222 1579709787.00 151.5457 60.0021 32.0000 1.9929 1.9942 419.1874 419.5172 0.0493 -1.0000 -1.0000 1623285 1579709787.10 151.5457 60.0021 32.0000 1.9931 1.9944 419.3462 419.6759 0.0493 -1.0000 -1.0000 1623973 1579709787.20 151.5457 60.0021 32.0000 1.9917 1.9930 419.5172 419.8470 0.0493 -1.0000 -1.0000 1624035 1579709787.30 151.5457 60.0021 32.0000 1.9918 1.9930 419.6025 419.9319 0.0493 -1.0000 -1.0000 1624098 1579709787.40 151.4946 60.0021 32.0000 1.9925 1.9938 419.4735 419.8034 0.0494 -1.0000 -1.0000 1624176 1579709787.50 151.4946 60.0021 32.0000 1.9919 1.9932 419.2969 419.6262 0.0493 -1.0000 -1.0000 1624238 1579709787.60 151.4946 60.0021 32.0000 1.9923 1.9936 419.3761 419.7065 0.0494 -1.0000 -1.0000 1624300 1579709787.70 151.4946 60.0021 32.0000 1.9916 1.9929 419.6324 419.9627 0.0494 -1.0000 -1.0000 1624379 1579709787.80 151.4946 60.0021 32.0000 1.9919 1.9932 419.4765 419.8069 0.0494 -1.0000 -1.0000 1624441 1579709787.90 151.4857 60.0021 32.0000 1.9927 1.9940 419.2309 419.5599 0.0493 -1.0000 -1.0000 1624504 1579709788.00 151.4600 60.0021 32.0000 1.9922 1.9935 419.3164 419.6460 0.0493 -1.0000 -1.0000 1624566 1579709788.10 151.4600 60.0021 32.0000 1.9918 1.9931 419.3969 419.7263 0.0493 -1.0000 -1.0000 1625207 1579709788.20 151.4600 60.0021 32.0000 1.9917 1.9930 419.4637 419.7931 0.0493 -1.0000 -1.0000 1625269 1579709788.30 151.4600 60.0021 32.0000 1.9915 1.9928 419.4712 419.8014 0.0494 -1.0000 -1.0000 1625332 1579709788.40 151.4600 60.0021 32.0000 1.9928 1.9941 419.3380 419.6679 0.0493 -1.0000 -1.0000 1625395 1579709788.50 151.4743 60.0021 32.0000 1.9927 1.9940 419.2208 419.5508 0.0494 -1.0000 -1.0000 1625457 1579709788.60 151.4743 60.0021 32.0000 1.9920 1.9933 419.3415 419.6717 0.0494 -1.0000 -1.0000 1625535 1579709788.70 151.4743 60.0021 32.0000 1.9920 1.9933 419.4611 419.7919 0.0495 -1.0000 -1.0000 1625598 1579709788.80 151.4743 60.0021 32.0000 1.9928 1.9941 419.2572 419.5874 0.0494 -1.0000 -1.0000 1625660 1579709788.90 151.4743 60.0021 32.0000 1.9929 1.9942 419.1953 419.5245 0.0493 -1.0000 -1.0000 1625738 1579709789.00 151.4743 60.0021 32.0000 1.9931 1.9944 419.2466 419.5759 0.0493 -1.0000 -1.0000 1625800 1579709789.10 151.4743 60.0021 32.0000 1.9922 1.9935 419.5101 419.8405 0.0493 -1.0000 -1.0000 1625863 1579709789.20 151.5616 60.0021 32.0000 1.9926 1.9938 419.3864 419.7153 0.0492 -1.0000 -1.0000 1625926 1579709789.30 151.5625 60.0021 32.0000 1.9932 1.9945 419.2060 419.5359 0.0494 -1.0000 -1.0000 1625988 1579709789.40 151.5625 60.0021 32.0000 1.9926 1.9939 419.1155 419.4451 0.0493 -1.0000 -1.0000 1626066 1579709789.50 151.5625 60.0021 32.0000 1.9917 1.9930 419.1338 419.4631 0.0493 -1.0000 -1.0000 1626129 1579709789.60 151.5625 60.0021 32.0000 1.9915 1.9928 419.2156 419.5459 0.0495 -1.0000 -1.0000 1626191 1579709789.70 151.5096 60.0019 32.0000 1.9916 1.9929 419.0689 419.3992 0.0494 -1.0000 -1.0000 1626269 1579709789.80 151.4252 60.0016 32.0000 1.9920 1.9933 418.9073 419.2364 0.0493 -1.0000 -1.0000 1626332 1579709789.90 151.4252 60.0016 32.0000 1.9922 1.9935 418.8674 419.1968 0.0494 -1.0000 -1.0000 1626394 1579709790.00 151.4252 60.0016 32.0000 1.9917 1.9930 418.9529 419.2841 0.0496 -1.0000 -1.0000 1626457 1579709790.10 151.4252 60.0016 32.0000 1.9919 1.9932 418.8924 419.2221 0.0493 -1.0000 -1.0000 1626519 1579709790.20 151.4252 60.0016 32.0000 1.9924 1.9937 418.7748 419.1041 0.0494 -1.0000 -1.0000 1626754 1579709790.30 151.4252 60.0016 32.0000 1.9927 1.9939 418.6501 418.9791 0.0493 -1.0000 -1.0000 1626832 1579709790.40 151.4252 60.0016 32.0000 1.9934 1.9947 418.5737 418.9032 0.0494 -1.0000 -1.0000 1626895 1579709790.50 151.4229 60.0016 32.0000 1.9922 1.9935 418.7058 419.0354 0.0494 -1.0000 -1.0000 1626941 1579709790.60 151.4229 60.0016 32.0000 1.9910 1.9923 418.8331 419.1618 0.0493 -1.0000 -1.0000 1627019 1579709790.70 151.4229 60.0016 32.0000 1.9923 1.9936 418.7631 419.0927 0.0494 -1.0000 -1.0000 1627254 1579709790.80 151.4229 60.0016 32.0000 1.9920 1.9933 418.6967 419.0261 0.0494 -1.0000 -1.0000 1627316 1579709790.90 151.4229 60.0016 32.0000 1.9923 1.9935 418.4745 418.8042 0.0494 -1.0000 -1.0000 1627379 1579709791.00 151.5188 60.0016 32.0000 1.9934 1.9947 418.4065 418.7351 0.0492 -1.0000 -1.0000 1627441 1579709791.10 151.5207 60.0016 32.0000 1.9921 1.9934 418.4729 418.8007 0.0492 -1.0000 -1.0000 1627504 1579709791.20 151.5207 60.0016 32.0000 1.9914 1.9927 418.3253 418.6538 0.0493 -1.0000 -1.0000 1628207 1579709791.30 151.5207 60.0016 32.0000 1.9928 1.9941 418.1466 418.4745 0.0491 -1.0000 -1.0000 1628269 1579709791.40 151.5207 60.0016 32.0000 1.9927 1.9940 418.2021 418.5309 0.0493 -1.0000 -1.0000 1628347 1579709791.50 151.5207 60.0016 32.0000 1.9919 1.9932 418.1821 418.5089 0.0491 -1.0000 -1.0000 1628394 1579709791.60 151.5207 60.0016 32.0000 1.9910 1.9923 418.3465 418.6749 0.0493 -1.0000 -1.0000 1628472 1579709791.70 151.5369 60.0016 32.0000 1.9921 1.9934 418.3297 418.6583 0.0493 -1.0000 -1.0000 1628535 1579709791.80 151.5369 60.0016 32.0000 1.9927 1.9940 418.1149 418.4430 0.0492 -1.0000 -1.0000 1628597 1579709791.90 151.5369 60.0016 32.0000 1.9924 1.9937 418.1662 418.4946 0.0493 -1.0000 -1.0000 1628660 1579709792.00 151.5369 60.0016 32.0000 1.9918 1.9931 418.3164 418.6446 0.0492 -1.0000 -1.0000 1628738 1579709792.10 151.5369 60.0016 32.0000 1.9921 1.9934 418.3241 418.6526 0.0493 -1.0000 -1.0000 1628800 1579709792.20 151.4438 60.0016 32.0000 1.9925 1.9937 418.1448 418.4725 0.0492 -1.0000 -1.0000 1628863 1579709792.30 151.4361 60.0016 32.0000 1.9924 1.9937 418.0140 418.3418 0.0492 -1.0000 -1.0000 1628941 1579709792.40 151.4361 60.0016 32.0000 1.9919 1.9932 417.9323 418.2606 0.0493 -1.0000 -1.0000 1629019 1579709792.50 151.4361 60.0016 32.0000 1.9915 1.9928 418.1905 418.5184 0.0491 -1.0000 -1.0000 1629082 1579709792.60 151.4361 60.0016 32.0000 1.9922 1.9935 418.1795 418.5073 0.0492 -1.0000 -1.0000 1629144 1579709792.70 151.4361 60.0016 32.0000 1.9931 1.9943 418.1051 418.4329 0.0492 -1.0000 -1.0000 1629207 1579709792.80 151.4361 60.0016 32.0000 1.9930 1.9943 418.0132 418.3403 0.0491 -1.0000 -1.0000 1629269 1579709792.90 151.4869 60.0016 32.0000 1.9929 1.9942 418.1775 418.5051 0.0491 -1.0000 -1.0000 1629347 1579709793.00 151.4869 60.0016 32.0000 1.9920 1.9933 418.3287 418.6561 0.0491 -1.0000 -1.0000 1629410 1579709793.10 151.4869 60.0016 32.0000 1.9923 1.9935 418.2051 418.5329 0.0492 -1.0000 -1.0000 1629488 1579709793.20 151.4869 60.0016 32.0000 1.9927 1.9940 417.9899 418.3173 0.0492 -1.0000 -1.0000 1629551 1579709793.30 151.4869 60.0016 32.0000 1.9918 1.9931 418.0898 418.4177 0.0492 -1.0000 -1.0000 1629613 1579709793.40 151.4869 60.0016 32.0000 1.9913 1.9926 418.2163 418.5439 0.0492 -1.0000 -1.0000 1629691 1579709793.50 151.5536 60.0016 32.0000 1.9915 1.9928 418.2476 418.5759 0.0492 -1.0000 -1.0000 1629754 1579709793.60 151.5536 60.0016 32.0000 1.9923 1.9936 418.0812 418.4089 0.0491 -1.0000 -1.0000 1629816 1579709793.70 151.5536 60.0016 32.0000 1.9922 1.9935 418.0688 418.3955 0.0490 -1.0000 -1.0000 1629895 1579709793.80 151.5536 60.0016 32.0000 1.9918 1.9930 418.1581 418.4859 0.0492 -1.0000 -1.0000 1630269 1579709793.90 151.5536 60.0016 32.0000 1.9914 1.9927 418.1834 418.5104 0.0491 -1.0000 -1.0000 1630332 1579709794.00 151.4919 60.0016 32.0000 1.9923 1.9935 418.0606 418.3882 0.0491 -1.0000 -1.0000 1630410 1579709794.10 151.4851 60.0016 32.0000 1.9927 1.9940 417.9202 418.2473 0.0492 -1.0000 -1.0000 1630472 1579709794.20 151.4851 60.0016 32.0000 1.9925 1.9938 417.9465 418.2747 0.0492 -1.0000 -1.0000 1630535 1579709794.30 151.4851 60.0016 32.0000 1.9917 1.9930 418.1152 418.4419 0.0490 -1.0000 -1.0000 1630769 1579709794.40 151.4851 60.0016 32.0000 1.9914 1.9927 418.1305 418.4580 0.0491 -1.0000 -1.0000 1630832 1579709794.50 151.4851 60.0016 32.0000 1.9925 1.9938 417.9712 418.2981 0.0491 -1.0000 -1.0000 1630894 1579709794.60 151.4212 60.0012 32.0000 1.9925 1.9938 417.9846 418.3118 0.0492 -1.0000 -1.0000 1630972 1579709794.70 151.4212 60.0012 32.0000 1.9920 1.9932 418.1066 418.4342 0.0491 -1.0000 -1.0000 1631035 1579709794.80 151.4212 60.0012 32.0000 1.9913 1.9926 418.0859 418.4131 0.0492 -1.0000 -1.0000 1631285 1579709794.90 151.4212 60.0012 32.0000 1.9923 1.9936 418.1626 418.4902 0.0491 -1.0000 -1.0000 1631348 1579709795.00 151.4212 60.0012 32.0000 1.9923 1.9936 418.0669 418.3953 0.0492 -1.0000 -1.0000 1631410 1579709795.10 151.4212 60.0012 32.0000 1.9929 1.9942 417.9712 418.2983 0.0491 -1.0000 -1.0000 1631473 1579709795.20 151.4995 60.0012 32.0000 1.9923 1.9936 417.8746 418.2017 0.0491 -1.0000 -1.0000 1631550 1579709795.30 151.4995 60.0012 32.0000 1.9922 1.9935 418.1638 418.4918 0.0492 -1.0000 -1.0000 1631769 1579709795.40 151.4995 60.0012 32.0000 1.9916 1.9929 418.1665 418.4940 0.0491 -1.0000 -1.0000 1631848 1579709795.50 151.4995 60.0012 32.0000 1.9921 1.9934 418.1209 418.4486 0.0492 -1.0000 -1.0000 1631910 1579709795.60 151.4995 60.0012 32.0000 1.9925 1.9938 418.2169 418.5457 0.0493 -1.0000 -1.0000 1631973 1579709795.70 151.4995 60.0012 32.0000 1.9916 1.9929 418.4702 418.7966 0.0489 -1.0000 -1.0000 1632051 1579709795.80 151.4961 60.0012 32.0000 1.9916 1.9928 418.2478 418.5750 0.0492 -1.0000 -1.0000 1632738 1579709795.90 151.4961 60.0012 32.0000 1.9922 1.9935 417.9701 418.2979 0.0492 -1.0000 -1.0000 1632800 1579709796.00 151.4961 60.0012 32.0000 1.9926 1.9939 417.9708 418.2982 0.0491 -1.0000 -1.0000 1632879 1579709796.10 151.4961 60.0012 32.0000 1.9919 1.9932 417.9845 418.3125 0.0494 -1.0000 -1.0000 1632941 1579709796.20 151.4961 60.0012 32.0000 1.9928 1.9941 418.1611 418.4884 0.0491 -1.0000 -1.0000 1633004 1579709796.30 151.4486 60.0012 32.0000 1.9924 1.9937 418.1266 418.4542 0.0491 -1.0000 -1.0000 1633066 1579709796.40 151.4276 60.0012 32.0000 1.9930 1.9943 418.2175 418.5443 0.0490 -1.0000 -1.0000 1633129 1579709796.50 151.4276 60.0012 32.0000 1.9925 1.9938 418.3531 418.6806 0.0491 -1.0000 -1.0000 1633191 1579709796.60 151.4276 60.0012 32.0000 1.9917 1.9930 418.3414 418.6681 0.0490 -1.0000 -1.0000 1633269 1579709796.70 151.4276 60.0012 32.0000 1.9924 1.9937 418.1728 418.5000 0.0490 -1.0000 -1.0000 1633332 1579709796.80 151.4276 60.0012 32.0000 1.9934 1.9947 418.0233 418.3496 0.0490 -1.0000 -1.0000 1633395 1579709796.90 151.4802 60.0012 32.0000 1.9930 1.9943 417.9724 418.2995 0.0491 -1.0000 -1.0000 1633473 1579709797.00 151.4802 60.0012 32.0000 1.9926 1.9939 418.0636 418.3904 0.0490 -1.0000 -1.0000 1633535 1579709797.10 151.4802 60.0012 32.0000 1.9919 1.9932 418.0849 418.4120 0.0491 -1.0000 -1.0000 1633598 1579709797.20 151.4802 60.0012 32.0000 1.9918 1.9931 418.2318 418.5586 0.0490 -1.0000 -1.0000 1633660 1579709797.30 151.4802 60.0012 32.0000 1.9924 1.9937 418.2712 418.5989 0.0492 -1.0000 -1.0000 1633722 1579709797.40 151.5174 60.0012 32.0000 1.9926 1.9939 418.1510 418.4775 0.0490 -1.0000 -1.0000 1633973 1579709797.50 151.5524 60.0012 32.0000 1.9926 1.9939 418.0088 418.3361 0.0491 -1.0000 -1.0000 1634035 1579709797.60 151.5524 60.0012 32.0000 1.9924 1.9937 418.1510 418.4772 0.0489 -1.0000 -1.0000 1634098 1579709797.70 151.5524 60.0012 32.0000 1.9923 1.9935 418.2408 418.5679 0.0491 -1.0000 -1.0000 1634176 1579709797.80 151.5524 60.0012 32.0000 1.9929 1.9942 417.9432 418.2709 0.0491 -1.0000 -1.0000 1634238 1579709797.90 151.5524 60.0012 32.0000 1.9931 1.9944 418.2826 418.6100 0.0492 -1.0000 -1.0000 1634300 1579709798.00 151.5119 60.0012 32.0000 1.9919 1.9932 418.7087 419.0366 0.0491 -1.0000 -1.0000 1634379 1579709798.10 151.5119 60.0012 32.0000 1.9920 1.9933 419.1093 419.4372 0.0491 -1.0000 -1.0000 1634441 1579709798.20 151.5119 60.0012 32.0000 1.9916 1.9928 419.0198 419.3470 0.0490 -1.0000 -1.0000 1634504 1579709798.30 151.5119 60.0012 32.0000 1.9930 1.9943 418.5698 418.8984 0.0492 -1.0000 -1.0000 1634582 1579709798.40 151.5119 60.0012 32.0000 1.9927 1.9940 418.4072 418.7350 0.0492 -1.0000 -1.0000 1634816 1579709798.50 151.4684 60.0012 32.0000 1.9926 1.9939 418.4269 418.7555 0.0493 -1.0000 -1.0000 1634879 1579709798.60 151.4588 60.0012 32.0000 1.9923 1.9936 418.6510 418.9782 0.0490 -1.0000 -1.0000 1634957 1579709798.70 151.4588 60.0012 32.0000 1.9928 1.9941 418.6284 418.9559 0.0491 -1.0000 -1.0000 1635019 1579709798.80 151.4588 60.0012 32.0000 1.9924 1.9937 418.5990 418.9265 0.0491 -1.0000 -1.0000 1635082 1579709798.90 151.4588 60.0012 32.0000 1.9922 1.9935 418.6047 418.9330 0.0492 -1.0000 -1.0000 1635316 1579709799.00 151.4588 60.0012 32.0000 1.9927 1.9940 418.8090 419.1371 0.0492 -1.0000 -1.0000 1635379 1579709799.10 151.4966 60.0012 32.0000 1.9925 1.9938 418.8467 419.1747 0.0491 -1.0000 -1.0000 1635441 1579709799.20 151.4966 60.0012 32.0000 1.9931 1.9944 418.7791 419.1062 0.0490 -1.0000 -1.0000 1635504 1579709799.30 151.4966 60.0012 32.0000 1.9919 1.9932 418.8554 419.1814 0.0489 -1.0000 -1.0000 1635566 1579709799.40 151.4966 60.0012 32.0000 1.9917 1.9930 418.8088 419.1363 0.0491 -1.0000 -1.0000 1635910 1579709799.50 151.4966 60.0012 32.0000 1.9916 1.9929 418.8778 419.2065 0.0492 -1.0000 -1.0000 1635973 1579709799.60 151.4966 60.0012 32.0000 1.9924 1.9936 418.6826 419.0104 0.0492 -1.0000 -1.0000 1636035 1579709799.70 151.5790 60.0007 32.0000 1.9929 1.9942 418.5923 418.9203 0.0491 -1.0000 -1.0000 1636113 1579709799.80 151.6020 60.0005 32.0000 1.9926 1.9939 418.7304 419.0577 0.0491 -1.0000 -1.0000 1636176 1579709799.90 151.6020 60.0005 32.0000 1.9923 1.9936 418.8046 419.1331 0.0492 -1.0000 -1.0000 1636519 1579709800.00 151.6020 60.0005 32.0000 1.9917 1.9930 418.5733 418.9006 0.0491 -1.0000 -1.0000 1636597 1579709800.10 151.6020 60.0005 32.0000 1.9927 1.9940 418.3681 418.6963 0.0493 -1.0000 -1.0000 1636660 1579709800.20 151.6020 60.0005 32.0000 1.9927 1.9940 418.3701 418.6974 0.0490 -1.0000 -1.0000 1636722 1579709800.30 151.5304 60.0005 32.0000 1.9920 1.9932 418.5465 418.8735 0.0491 -1.0000 -1.0000 1636785 1579709800.40 151.5304 60.0005 32.0000 1.9920 1.9933 418.4616 418.7891 0.0491 -1.0000 -1.0000 1636847 1579709800.50 151.5304 60.0005 32.0000 1.9926 1.9939 418.4305 418.7575 0.0491 -1.0000 -1.0000 1636941 1579709800.60 151.5304 60.0005 32.0000 1.9926 1.9939 418.4553 418.7831 0.0492 -1.0000 -1.0000 1637004 1579709800.70 151.5304 60.0005 32.0000 1.9928 1.9941 418.5737 418.9019 0.0492 -1.0000 -1.0000 1637066 1579709800.80 151.4892 60.0005 32.0000 1.9924 1.9937 418.7370 419.0647 0.0491 -1.0000 -1.0000 1637129 1579709800.90 151.4838 60.0005 32.0000 1.9922 1.9935 418.8544 419.1819 0.0491 -1.0000 -1.0000 1637207 1579709801.00 151.4838 60.0005 32.0000 1.9927 1.9940 418.8817 419.2090 0.0491 -1.0000 -1.0000 1637269 1579709801.10 151.4838 60.0005 32.0000 1.9932 1.9945 418.6887 419.0175 0.0492 -1.0000 -1.0000 1637332 1579709801.20 151.4838 60.0005 32.0000 1.9922 1.9934 418.6602 418.9881 0.0491 -1.0000 -1.0000 1637410 1579709801.30 151.4838 60.0005 32.0000 1.9922 1.9935 418.4843 418.8113 0.0490 -1.0000 -1.0000 1637473 1579709801.40 151.4838 60.0005 32.0000 1.9920 1.9933 418.2539 418.5833 0.0493 -1.0000 -1.0000 1637551 1579709801.50 151.5158 60.0005 32.0000 1.9928 1.9941 418.1041 418.4313 0.0491 -1.0000 -1.0000 1637769 1579709801.60 151.5158 60.0005 32.0000 1.9932 1.9945 418.1025 418.4301 0.0492 -1.0000 -1.0000 1637832 1579709801.70 151.5158 60.0005 32.0000 1.9921 1.9934 418.1279 418.4554 0.0492 -1.0000 -1.0000 1637910 1579709801.80 151.5158 60.0005 32.0000 1.9914 1.9927 418.3274 418.6552 0.0492 -1.0000 -1.0000 1637973 1579709801.90 151.5158 60.0005 32.0000 1.9916 1.9928 418.2319 418.5588 0.0491 -1.0000 -1.0000 1638035 1579709802.00 151.5158 60.0005 32.0000 1.9915 1.9928 418.1800 418.5077 0.0492 -1.0000 -1.0000 1638269 1579709802.10 151.4966 60.0005 32.0000 1.9929 1.9942 418.1088 418.4364 0.0492 -1.0000 -1.0000 1638332 1579709802.20 151.4966 60.0005 32.0000 1.9923 1.9936 418.2190 418.5464 0.0491 -1.0000 -1.0000 1638394 1579709802.30 151.4966 60.0005 32.0000 1.9909 1.9922 418.4395 418.7672 0.0491 -1.0000 -1.0000 1638472 1579709802.40 151.4966 60.0005 32.0000 1.9923 1.9936 418.4224 418.7499 0.0491 -1.0000 -1.0000 1638535 1579709802.50 151.4966 60.0005 32.0000 1.9928 1.9941 418.1812 418.5088 0.0492 -1.0000 -1.0000 1639269 1579709802.60 151.4966 60.0005 32.0000 1.9926 1.9939 418.1825 418.5101 0.0492 -1.0000 -1.0000 1639395 1579709802.70 151.4966 60.0005 32.0000 1.9925 1.9938 418.2389 418.5669 0.0492 -1.0000 -1.0000 1639457 1579709802.80 151.4174 60.0005 32.0000 1.9922 1.9935 418.3672 418.6958 0.0493 -1.0000 -1.0000 1639519 1579709802.90 151.4174 60.0005 32.0000 1.9914 1.9926 418.2293 418.5578 0.0493 -1.0000 -1.0000 1639582 1579709803.00 151.4174 60.0005 32.0000 1.9923 1.9936 418.1323 418.4603 0.0492 -1.0000 -1.0000 1639645 1579709803.10 151.4174 60.0005 32.0000 1.9918 1.9931 418.2013 418.5293 0.0492 -1.0000 -1.0000 1639707 1579709803.20 151.4174 60.0005 32.0000 1.9918 1.9931 418.3505 418.6792 0.0493 -1.0000 -1.0000 1639785 1579709803.30 151.4456 60.0005 32.0000 1.9919 1.9932 418.2872 418.6159 0.0493 -1.0000 -1.0000 1639848 1579709803.40 151.4644 60.0005 32.0000 1.9916 1.9929 418.1333 418.4618 0.0493 -1.0000 -1.0000 1639926 1579709803.50 151.4644 60.0005 32.0000 1.9921 1.9934 418.2443 418.5718 0.0491 -1.0000 -1.0000 1640050 1579709803.60 151.4644 60.0005 32.0000 1.9925 1.9937 418.3137 418.6413 0.0492 -1.0000 -1.0000 1640113 1579709803.70 151.4644 60.0005 32.0000 1.9921 1.9934 418.3077 418.6354 0.0491 -1.0000 -1.0000 1640191 1579709803.80 151.4644 60.0005 32.0000 1.9929 1.9942 418.1886 418.5146 0.0491 -1.0000 -1.0000 1640254 1579709803.90 151.5628 60.0005 32.0000 1.9932 1.9945 418.0583 418.3875 0.0494 -1.0000 -1.0000 1640316 1579709804.00 151.4965 60.0005 32.0000 1.9932 1.9945 418.0809 418.4092 0.0493 -1.0000 -1.0000 1640722 1579709804.10 151.4965 60.0005 32.0000 1.9920 1.9933 418.2084 418.5366 0.0493 -1.0000 -1.0000 1640785 1579709804.20 151.4965 60.0005 32.0000 1.9918 1.9931 418.2567 418.5851 0.0493 -1.0000 -1.0000 1640847 1579709804.30 151.4965 60.0005 32.0000 1.9923 1.9936 418.2626 418.5903 0.0491 -1.0000 -1.0000 1640926 1579709804.40 151.4965 60.0005 32.0000 1.9926 1.9939 418.2478 418.5745 0.0490 -1.0000 -1.0000 1640988 1579709804.50 151.4965 60.0005 32.0000 1.9936 1.9949 418.2021 418.5299 0.0493 -1.0000 -1.0000 1641050 1579709804.60 151.4965 60.0005 32.0000 1.9920 1.9933 418.3708 418.6991 0.0492 -1.0000 -1.0000 1641113 1579709804.70 151.4965 60.0005 32.0000 1.9914 1.9927 418.4212 418.7492 0.0492 -1.0000 -1.0000 1641176 1579709804.80 151.4965 60.0005 32.0000 1.9909 1.9922 418.2585 418.5873 0.0494 -1.0000 -1.0000 1641238 1579709804.90 151.4965 60.0005 32.0000 1.9922 1.9935 418.0803 418.4089 0.0493 -1.0000 -1.0000 1641316 1579709805.00 151.4965 60.0005 32.0000 1.9922 1.9935 418.1079 418.4343 0.0490 -1.0000 -1.0000 1641379 1579709805.10 151.4675 60.0008 32.0000 1.9925 1.9938 418.2523 418.5800 0.0492 -1.0000 -1.0000 1641441 1579709805.20 151.4675 60.0008 32.0000 1.9920 1.9933 418.2702 418.5984 0.0492 -1.0000 -1.0000 1641519 1579709805.30 151.4675 60.0008 32.0000 1.9932 1.9945 418.0713 418.3991 0.0492 -1.0000 -1.0000 1641582 1579709805.40 151.4675 60.0008 32.0000 1.9928 1.9941 418.0955 418.4236 0.0492 -1.0000 -1.0000 1641645 1579709805.50 151.4675 60.0008 32.0000 1.9921 1.9934 418.1474 418.4757 0.0493 -1.0000 -1.0000 1641707 1579709805.60 151.4675 60.0008 32.0000 1.9922 1.9935 418.1342 418.4614 0.0491 -1.0000 -1.0000 1641988 1579709805.70 151.4675 60.0008 32.0000 1.9934 1.9947 417.9487 418.2763 0.0492 -1.0000 -1.0000 1642066 1579709805.80 151.4696 60.0008 32.0000 1.9923 1.9936 417.9543 418.2825 0.0493 -1.0000 -1.0000 1642129 1579709805.90 151.4696 60.0008 32.0000 1.9920 1.9933 418.1074 418.4352 0.0492 -1.0000 -1.0000 1642191 1579709806.00 151.4696 60.0008 32.0000 1.9918 1.9931 418.1792 418.5084 0.0493 -1.0000 -1.0000 1642254 1579709806.10 151.4696 60.0008 32.0000 1.9928 1.9940 418.0335 418.3615 0.0493 -1.0000 -1.0000 1642535 1579709806.20 151.4696 60.0008 32.0000 1.9922 1.9934 417.8991 418.2260 0.0491 -1.0000 -1.0000 1642597 1579709806.30 151.4696 60.0008 32.0000 1.9924 1.9937 417.9086 418.2366 0.0493 -1.0000 -1.0000 1642676 1579709806.40 151.4735 60.0008 32.0000 1.9924 1.9936 418.0668 418.3942 0.0491 -1.0000 -1.0000 1642738 1579709806.50 151.4998 60.0008 32.0000 1.9919 1.9932 418.1711 418.4989 0.0492 -1.0000 -1.0000 1642800 1579709806.60 151.4998 60.0008 32.0000 1.9927 1.9940 418.1034 418.4307 0.0491 -1.0000 -1.0000 1643082 1579709806.70 151.4998 60.0008 32.0000 1.9925 1.9937 417.9103 418.2370 0.0490 -1.0000 -1.0000 1643145 1579709806.80 151.4998 60.0008 32.0000 1.9915 1.9927 418.0506 418.3782 0.0492 -1.0000 -1.0000 1643207 1579709806.90 151.4998 60.0008 32.0000 1.9911 1.9924 418.0322 418.3605 0.0492 -1.0000 -1.0000 1643285 1579709807.00 151.4622 60.0008 32.0000 1.9915 1.9928 418.0232 418.3512 0.0493 -1.0000 -1.0000 1643348 1579709807.10 151.4622 60.0008 32.0000 1.9924 1.9937 417.8642 418.1927 0.0493 -1.0000 -1.0000 1644379 1579709807.20 151.4622 60.0008 32.0000 1.9917 1.9930 417.8982 418.2247 0.0491 -1.0000 -1.0000 1644457 1579709807.30 151.4622 60.0008 32.0000 1.9916 1.9929 418.0841 418.4112 0.0490 -1.0000 -1.0000 1644519 1579709807.40 151.4622 60.0008 32.0000 1.9914 1.9927 418.1474 418.4761 0.0493 -1.0000 -1.0000 1644597 1579709807.50 151.4593 60.0008 32.0000 1.9915 1.9928 418.0196 418.3475 0.0492 -1.0000 -1.0000 1644660 1579709807.60 151.4572 60.0008 32.0000 1.9924 1.9937 417.8364 418.1640 0.0492 -1.0000 -1.0000 1644722 1579709807.70 151.4572 60.0008 32.0000 1.9929 1.9942 417.9342 418.2631 0.0493 -1.0000 -1.0000 1644785 1579709807.80 151.4572 60.0008 32.0000 1.9920 1.9933 418.0304 418.3576 0.0491 -1.0000 -1.0000 1644847 1579709807.90 151.4572 60.0008 32.0000 1.9918 1.9931 418.1518 418.4798 0.0493 -1.0000 -1.0000 1644910 1579709808.00 151.4572 60.0008 32.0000 1.9918 1.9931 418.1098 418.4369 0.0491 -1.0000 -1.0000 1644988 1579709808.10 151.4904 60.0008 32.0000 1.9930 1.9943 418.1852 418.5136 0.0493 -1.0000 -1.0000 1645050 1579709808.20 151.4904 60.0008 32.0000 1.9921 1.9933 418.1499 418.4783 0.0493 -1.0000 -1.0000 1645113 1579709808.30 151.4904 60.0008 32.0000 1.9916 1.9929 418.2519 418.5803 0.0492 -1.0000 -1.0000 1645191 1579709808.40 151.4904 60.0008 32.0000 1.9917 1.9930 418.3782 418.7057 0.0491 -1.0000 -1.0000 1645254 1579709808.50 151.4904 60.0008 32.0000 1.9916 1.9929 418.3244 418.6529 0.0493 -1.0000 -1.0000 1645316 1579709808.60 151.4904 60.0008 32.0000 1.9922 1.9935 418.2844 418.6118 0.0491 -1.0000 -1.0000 1645395 1579709808.70 151.5234 60.0008 32.0000 1.9924 1.9936 418.0563 418.3838 0.0491 -1.0000 -1.0000 1645457 1579709808.80 151.5317 60.0008 32.0000 1.9920 1.9933 418.1013 418.4288 0.0492 -1.0000 -1.0000 1645519 1579709808.90 151.5317 60.0008 32.0000 1.9919 1.9932 418.0770 418.4058 0.0492 -1.0000 -1.0000 1645597 1579709809.00 151.5317 60.0008 32.0000 1.9915 1.9928 418.1626 418.4902 0.0492 -1.0000 -1.0000 1645660 1579709809.10 151.5317 60.0008 32.0000 1.9928 1.9941 418.2121 418.5410 0.0493 -1.0000 -1.0000 1645722 1579709809.20 151.5317 60.0008 32.0000 1.9936 1.9949 418.2166 418.5443 0.0492 -1.0000 -1.0000 1645800 1579709809.30 151.5317 60.0008 32.0000 1.9928 1.9941 418.1478 418.4754 0.0492 -1.0000 -1.0000 1645863 1579709809.40 151.5317 60.0008 32.0000 1.9920 1.9933 418.2580 418.5867 0.0493 -1.0000 -1.0000 1646066 1579709809.50 151.5317 60.0008 32.0000 1.9917 1.9930 418.2603 418.5890 0.0493 -1.0000 -1.0000 1646129 1579709809.60 151.5317 60.0008 32.0000 1.9919 1.9932 418.3913 418.7194 0.0492 -1.0000 -1.0000 1646191 1579709809.70 151.5317 60.0008 32.0000 1.9917 1.9930 418.2596 418.5888 0.0493 -1.0000 -1.0000 1646269 1579709809.80 151.5317 60.0008 32.0000 1.9931 1.9944 418.0811 418.4088 0.0492 -1.0000 -1.0000 1646332 1579709809.90 151.4595 60.0003 32.0000 1.9926 1.9939 418.1284 418.4566 0.0492 -1.0000 -1.0000 1646394 1579709810.00 151.4595 60.0003 32.0000 1.9928 1.9941 418.2585 418.5863 0.0492 -1.0000 -1.0000 1646457 1579709810.10 151.4595 60.0003 32.0000 1.9925 1.9938 418.3336 418.6618 0.0492 -1.0000 -1.0000 1646519 1579709810.20 151.4595 60.0003 32.0000 1.9928 1.9941 418.4843 418.8124 0.0492 -1.0000 -1.0000 1647050 1579709810.30 151.4595 60.0003 32.0000 1.9929 1.9941 418.4700 418.7983 0.0492 -1.0000 -1.0000 1647129 1579709810.40 151.4595 60.0003 32.0000 1.9930 1.9943 418.4390 418.7668 0.0491 -1.0000 -1.0000 1647191 1579709810.50 151.4595 60.0003 32.0000 1.9921 1.9934 418.6703 418.9984 0.0492 -1.0000 -1.0000 1647269 1579709810.60 151.4581 60.0003 32.0000 1.9929 1.9942 418.5995 418.9264 0.0490 -1.0000 -1.0000 1647348 1579709810.70 151.4573 60.0003 32.0000 1.9932 1.9945 418.4853 418.8130 0.0491 -1.0000 -1.0000 1647410 1579709810.80 151.4573 60.0003 32.0000 1.9941 1.9954 418.2710 418.5985 0.0491 -1.0000 -1.0000 1647473 1579709810.90 151.4573 60.0003 32.0000 1.9928 1.9941 418.2936 418.6211 0.0491 -1.0000 -1.0000 1647550 1579709811.00 151.4573 60.0003 32.0000 1.9925 1.9938 418.3956 418.7231 0.0491 -1.0000 -1.0000 1647613 1579709811.10 151.4573 60.0003 32.0000 1.9921 1.9933 418.4418 418.7688 0.0491 -1.0000 -1.0000 1647676 1579709811.20 151.5747 60.0003 32.0000 1.9922 1.9935 418.3906 418.7182 0.0491 -1.0000 -1.0000 1647738 1579709811.30 151.5747 60.0003 32.0000 1.9933 1.9946 418.2180 418.5450 0.0490 -1.0000 -1.0000 1647800 1579709811.40 151.5747 60.0003 32.0000 1.9922 1.9935 418.3357 418.6641 0.0493 -1.0000 -1.0000 1647879 1579709811.50 151.5747 60.0003 32.0000 1.9920 1.9933 418.3206 418.6467 0.0490 -1.0000 -1.0000 1647941 1579709811.60 151.5747 60.0003 32.0000 1.9924 1.9937 418.1668 418.4947 0.0492 -1.0000 -1.0000 1648004 1579709811.70 151.5747 60.0003 32.0000 1.9932 1.9945 418.0955 418.4233 0.0492 -1.0000 -1.0000 1648082 1579709811.80 151.5367 60.0003 32.0000 1.9925 1.9938 418.1656 418.4929 0.0491 -1.0000 -1.0000 1648145 1579709811.90 151.5367 60.0003 32.0000 1.9912 1.9925 418.3926 418.7216 0.0494 -1.0000 -1.0000 1648207 1579709812.00 151.5367 60.0003 32.0000 1.9919 1.9932 418.4609 418.7892 0.0492 -1.0000 -1.0000 1648269 1579709812.10 151.5367 60.0003 32.0000 1.9927 1.9940 418.2778 418.6055 0.0492 -1.0000 -1.0000 1648332 1579709812.20 151.5367 60.0003 32.0000 1.9933 1.9945 418.1283 418.4564 0.0492 -1.0000 -1.0000 1648394 1579709812.30 151.5367 60.0003 32.0000 1.9929 1.9942 418.2652 418.5929 0.0492 -1.0000 -1.0000 1648582 1579709812.40 151.5367 60.0003 32.0000 1.9926 1.9939 418.3642 418.6929 0.0492 -1.0000 -1.0000 1648644 1579709812.50 151.5367 60.0003 32.0000 1.9936 1.9948 418.4046 418.7322 0.0491 -1.0000 -1.0000 1648707 1579709812.60 151.5367 60.0003 32.0000 1.9933 1.9946 418.3817 418.7096 0.0492 -1.0000 -1.0000 1648785 1579709812.70 151.5367 60.0003 32.0000 1.9932 1.9944 418.3941 418.7220 0.0492 -1.0000 -1.0000 1648847 1579709812.80 151.5367 60.0003 32.0000 1.9924 1.9936 418.5168 418.8452 0.0493 -1.0000 -1.0000 1649035 1579709812.90 151.5367 60.0003 32.0000 1.9925 1.9938 418.5520 418.8804 0.0492 -1.0000 -1.0000 1649097 1579709813.00 151.5356 60.0003 32.0000 1.9921 1.9934 418.4988 418.8281 0.0493 -1.0000 -1.0000 1649160 1579709813.10 151.5356 60.0003 32.0000 1.9930 1.9943 418.4089 418.7376 0.0493 -1.0000 -1.0000 1649222 1579709813.20 151.5356 60.0003 32.0000 1.9933 1.9946 418.4774 418.8076 0.0494 -1.0000 -1.0000 1649300 1579709813.30 151.5356 60.0003 32.0000 1.9918 1.9930 418.4355 418.7637 0.0492 -1.0000 -1.0000 1649879 1579709813.40 151.5356 60.0003 32.0000 1.9921 1.9934 418.5965 418.9254 0.0493 -1.0000 -1.0000 1649957 1579709813.50 151.5356 60.0003 32.0000 1.9924 1.9937 418.3765 418.7051 0.0493 -1.0000 -1.0000 1650019 1579709813.60 151.5782 60.0003 32.0000 1.9926 1.9939 418.2235 418.5511 0.0492 -1.0000 -1.0000 1650082 1579709813.70 151.5806 60.0003 32.0000 1.9916 1.9929 418.3003 418.6289 0.0493 -1.0000 -1.0000 1650160 1579709813.80 151.5806 60.0003 32.0000 1.9926 1.9939 418.4715 418.7990 0.0491 -1.0000 -1.0000 1650816 1579709813.90 151.5806 60.0003 32.0000 1.9926 1.9939 418.4193 418.7486 0.0494 -1.0000 -1.0000 1650879 1579709814.00 151.5806 60.0003 32.0000 1.9928 1.9941 418.3558 418.6850 0.0494 -1.0000 -1.0000 1650957 1579709814.10 151.5579 60.0003 32.0000 1.9928 1.9940 418.0856 418.4123 0.0491 -1.0000 -1.0000 1651019 1579709814.20 151.4673 60.0003 32.0000 1.9930 1.9943 418.2421 418.5709 0.0493 -1.0000 -1.0000 1651082 1579709814.30 151.4673 60.0003 32.0000 1.9918 1.9931 418.2796 418.6088 0.0494 -1.0000 -1.0000 1651145 1579709814.40 151.4673 60.0003 32.0000 1.9921 1.9934 418.4098 418.7383 0.0492 -1.0000 -1.0000 1651222 1579709814.50 151.4673 60.0003 32.0000 1.9925 1.9938 418.4648 418.7929 0.0492 -1.0000 -1.0000 1651285 1579709814.60 151.4673 60.0003 32.0000 1.9929 1.9942 418.2696 418.5976 0.0492 -1.0000 -1.0000 1651363 1579709814.70 151.4323 60.0013 32.0000 1.9930 1.9943 418.2535 418.5815 0.0492 -1.0000 -1.0000 1651426 1579709814.80 151.4323 60.0013 32.0000 1.9922 1.9935 418.4546 418.7826 0.0492 -1.0000 -1.0000 1651488 1579709814.90 151.4323 60.0013 32.0000 1.9919 1.9932 418.5120 418.8413 0.0494 -1.0000 -1.0000 1651566 1579709815.00 151.4323 60.0013 32.0000 1.9923 1.9936 418.3386 418.6668 0.0493 -1.0000 -1.0000 1651629 1579709815.10 151.4323 60.0013 32.0000 1.9933 1.9946 418.3279 418.6565 0.0493 -1.0000 -1.0000 1651691 1579709815.20 151.4323 60.0013 32.0000 1.9931 1.9944 418.3153 418.6432 0.0492 -1.0000 -1.0000 1651754 1579709815.30 151.5171 60.0013 32.0000 1.9928 1.9941 418.4284 418.7575 0.0494 -1.0000 -1.0000 1652300 1579709815.40 151.5223 60.0013 32.0000 1.9922 1.9935 418.6077 418.9373 0.0494 -1.0000 -1.0000 1652379 1579709815.50 151.5223 60.0013 32.0000 1.9922 1.9935 418.5926 418.9216 0.0493 -1.0000 -1.0000 1652441 1579709815.60 151.5223 60.0013 32.0000 1.9919 1.9932 418.5007 418.8292 0.0493 -1.0000 -1.0000 1652504 1579709815.70 151.5223 60.0013 32.0000 1.9930 1.9943 418.4576 418.7862 0.0493 -1.0000 -1.0000 1652582 1579709815.80 151.5223 60.0013 32.0000 1.9920 1.9933 418.5377 418.8653 0.0490 -1.0000 -1.0000 1652644 1579709815.90 151.5223 60.0013 32.0000 1.9918 1.9931 418.5027 418.8317 0.0493 -1.0000 -1.0000 1652707 1579709816.00 151.5223 60.0013 32.0000 1.9929 1.9941 418.4593 418.7880 0.0492 -1.0000 -1.0000 1652785 1579709816.10 151.5223 60.0013 32.0000 1.9917 1.9930 418.4687 418.7975 0.0494 -1.0000 -1.0000 1652847 1579709816.20 151.5223 60.0013 32.0000 1.9917 1.9930 418.6181 418.9466 0.0493 -1.0000 -1.0000 1652910 1579709816.30 151.5223 60.0013 32.0000 1.9927 1.9940 418.5489 418.8782 0.0493 -1.0000 -1.0000 1652972 1579709816.40 151.5223 60.0013 32.0000 1.9929 1.9942 418.3662 418.6952 0.0494 -1.0000 -1.0000 1653035 1579709816.50 151.4642 60.0013 32.0000 1.9926 1.9939 418.3644 418.6920 0.0491 -1.0000 -1.0000 1653097 1579709816.60 151.4642 60.0013 32.0000 1.9916 1.9929 418.4686 418.7971 0.0493 -1.0000 -1.0000 1653176 1579709816.70 151.4642 60.0013 32.0000 1.9929 1.9942 418.5009 418.8301 0.0494 -1.0000 -1.0000 1653238 1579709816.80 151.4642 60.0013 32.0000 1.9931 1.9944 418.5214 418.8503 0.0493 -1.0000 -1.0000 1653300 1579709816.90 151.4642 60.0013 32.0000 1.9928 1.9941 418.4232 418.7509 0.0492 -1.0000 -1.0000 1653379 1579709817.00 151.4642 60.0013 32.0000 1.9918 1.9931 418.5621 418.8902 0.0492 -1.0000 -1.0000 1653441 1579709817.10 151.5722 60.0013 32.0000 1.9921 1.9933 418.6428 418.9721 0.0494 -1.0000 -1.0000 1653504 1579709817.20 151.5722 60.0013 32.0000 1.9923 1.9936 418.5871 418.9162 0.0493 -1.0000 -1.0000 1653566 1579709817.30 151.5722 60.0013 32.0000 1.9919 1.9932 418.4535 418.7825 0.0493 -1.0000 -1.0000 1653629 1579709817.40 151.5722 60.0013 32.0000 1.9927 1.9940 418.3599 418.6896 0.0494 -1.0000 -1.0000 1654519 1579709817.50 151.5722 60.0013 32.0000 1.9924 1.9937 418.3920 418.7220 0.0496 -1.0000 -1.0000 1654582 1579709817.60 151.5722 60.0013 32.0000 1.9922 1.9934 418.5255 418.8556 0.0494 -1.0000 -1.0000 1654644 1579709817.70 151.5722 60.0013 32.0000 1.9922 1.9935 418.4384 418.7673 0.0493 -1.0000 -1.0000 1654707 1579709817.80 151.5722 60.0013 32.0000 1.9926 1.9939 418.3001 418.6288 0.0493 -1.0000 -1.0000 1654785 1579709817.90 151.5722 60.0013 32.0000 1.9923 1.9936 418.2483 418.5777 0.0494 -1.0000 -1.0000 1654847 1579709818.00 151.5722 60.0013 32.0000 1.9920 1.9933 418.5809 418.9104 0.0493 -1.0000 -1.0000 1654910 1579709818.10 151.5722 60.0013 32.0000 1.9921 1.9934 418.5070 418.8347 0.0492 -1.0000 -1.0000 1654972 1579709818.20 151.4955 60.0013 32.0000 1.9925 1.9938 418.3907 418.7195 0.0493 -1.0000 -1.0000 1655035 1579709818.30 151.4916 60.0013 32.0000 1.9924 1.9937 418.4230 418.7533 0.0495 -1.0000 -1.0000 1655113 1579709818.40 151.4916 60.0013 32.0000 1.9922 1.9935 418.4641 418.7936 0.0494 -1.0000 -1.0000 1655175 1579709818.50 151.4916 60.0013 32.0000 1.9918 1.9931 418.4434 418.7725 0.0494 -1.0000 -1.0000 1655238 1579709818.60 151.4916 60.0013 32.0000 1.9921 1.9934 418.4142 418.7450 0.0495 -1.0000 -1.0000 1655316 1579709818.70 151.5029 60.0013 32.0000 1.9922 1.9935 418.4762 418.8050 0.0494 -1.0000 -1.0000 1655379 1579709818.80 151.5822 60.0013 32.0000 1.9926 1.9939 418.3486 418.6777 0.0493 -1.0000 -1.0000 1655441 1579709818.90 151.5822 60.0013 32.0000 1.9927 1.9940 418.2524 418.5803 0.0492 -1.0000 -1.0000 1655519 1579709819.00 151.5822 60.0013 32.0000 1.9919 1.9932 418.4114 418.7400 0.0493 -1.0000 -1.0000 1655582 1579709819.10 151.5822 60.0013 32.0000 1.9919 1.9932 418.4079 418.7365 0.0493 -1.0000 -1.0000 1655645 1579709819.20 151.5822 60.0013 32.0000 1.9925 1.9938 418.3334 418.6619 0.0493 -1.0000 -1.0000 1655707 1579709819.30 151.5822 60.0013 32.0000 1.9934 1.9947 418.2839 418.6130 0.0493 -1.0000 -1.0000 1655769 1579709819.40 151.5822 60.0013 32.0000 1.9927 1.9940 418.4798 418.8089 0.0494 -1.0000 -1.0000 1655848 1579709819.50 151.5822 60.0013 32.0000 1.9931 1.9944 418.4844 418.8139 0.0494 -1.0000 -1.0000 1655910 1579709819.60 151.5822 60.0013 32.0000 1.9924 1.9936 418.3859 418.7148 0.0494 -1.0000 -1.0000 1655972 1579709819.70 151.5822 60.0013 32.0000 1.9931 1.9944 418.3288 418.6593 0.0496 -1.0000 -1.0000 1656050 1579709819.80 151.5822 60.0013 32.0000 1.9927 1.9940 418.2502 418.5794 0.0494 -1.0000 -1.0000 1656113 1579709819.90 151.5822 60.0013 32.0000 1.9923 1.9936 418.5225 418.8513 0.0493 -1.0000 -1.0000 1656176 1579709820.00 151.6010 60.0011 32.0000 1.9920 1.9933 418.4949 418.8243 0.0494 -1.0000 -1.0000 1656363 1579709820.10 151.6010 60.0011 32.0000 1.9922 1.9935 418.3257 418.6562 0.0495 -1.0000 -1.0000 1656426 1579709820.20 151.6010 60.0011 32.0000 1.9935 1.9948 418.2575 418.5868 0.0494 -1.0000 -1.0000 1656488 1579709820.30 151.6010 60.0011 32.0000 1.9927 1.9940 418.5667 418.8963 0.0493 -1.0000 -1.0000 1656550 1579709820.40 151.6010 60.0011 32.0000 1.9924 1.9937 418.5656 418.8953 0.0495 -1.0000 -1.0000 1656613 1579709820.50 151.6010 60.0011 32.0000 1.9922 1.9935 418.4332 418.7636 0.0495 -1.0000 -1.0000 1656676 1579709820.60 151.4735 60.0011 32.0000 1.9927 1.9940 418.3241 418.6535 0.0494 -1.0000 -1.0000 1656754 1579709820.70 151.4735 60.0011 32.0000 1.9930 1.9943 418.4407 418.7695 0.0493 -1.0000 -1.0000 1656816 1579709820.80 151.4735 60.0011 32.0000 1.9919 1.9932 418.6567 418.9863 0.0493 -1.0000 -1.0000 1656879 1579709820.90 151.4735 60.0011 32.0000 1.9931 1.9943 418.6429 418.9722 0.0494 -1.0000 -1.0000 1656957 1579709821.00 151.4735 60.0011 32.0000 1.9938 1.9951 418.5392 418.8692 0.0495 -1.0000 -1.0000 1657019 1579709821.10 151.4735 60.0011 32.0000 1.9937 1.9950 418.4829 418.8118 0.0494 -1.0000 -1.0000 1657082 1579709821.20 151.4477 60.0011 32.0000 1.9932 1.9945 418.3827 418.7126 0.0495 -1.0000 -1.0000 1657160 1579709821.30 151.4477 60.0011 32.0000 1.9926 1.9939 418.3915 418.7205 0.0494 -1.0000 -1.0000 1657222 1579709821.40 151.4477 60.0011 32.0000 1.9927 1.9940 418.6991 419.0289 0.0494 -1.0000 -1.0000 1657300 1579709821.50 151.4477 60.0011 32.0000 1.9933 1.9945 418.5470 418.8768 0.0495 -1.0000 -1.0000 1657566 1579709821.60 151.4477 60.0011 32.0000 1.9938 1.9951 418.4644 418.7948 0.0495 -1.0000 -1.0000 1657629 1579709821.70 151.5315 60.0011 32.0000 1.9936 1.9949 418.3845 418.7140 0.0494 -1.0000 -1.0000 1657707 1579709821.80 151.5349 60.0011 32.0000 1.9930 1.9943 418.4359 418.7663 0.0496 -1.0000 -1.0000 1657769 1579709821.90 151.5349 60.0011 32.0000 1.9923 1.9936 418.3722 418.7012 0.0494 -1.0000 -1.0000 1657832 1579709822.00 151.5349 60.0011 32.0000 1.9923 1.9936 418.4124 418.7424 0.0494 -1.0000 -1.0000 1657910 1579709822.10 151.5349 60.0011 32.0000 1.9919 1.9932 418.4005 418.7296 0.0493 -1.0000 -1.0000 1658035 1579709822.20 151.5179 60.0011 32.0000 1.9925 1.9938 418.4303 418.7602 0.0495 -1.0000 -1.0000 1658097 1579709822.30 151.4939 60.0011 32.0000 1.9931 1.9944 418.3710 418.7010 0.0494 -1.0000 -1.0000 1658160 1579709822.40 151.4939 60.0011 32.0000 1.9930 1.9942 418.4353 418.7646 0.0494 -1.0000 -1.0000 1658222 1579709822.50 151.4939 60.0011 32.0000 1.9926 1.9939 418.5112 418.8405 0.0495 -1.0000 -1.0000 1658285 1579709822.60 151.4939 60.0011 32.0000 1.9917 1.9930 418.3559 418.6857 0.0494 -1.0000 -1.0000 1658535 1579709822.70 151.4939 60.0011 32.0000 1.9924 1.9937 418.3789 418.7088 0.0494 -1.0000 -1.0000 1658597 1579709822.80 151.4828 60.0011 32.0000 1.9929 1.9942 418.2893 418.6183 0.0494 -1.0000 -1.0000 1658660 1579709822.90 151.4823 60.0011 32.0000 1.9922 1.9935 418.2984 418.6280 0.0495 -1.0000 -1.0000 1658738 1579709823.00 151.4823 60.0011 32.0000 1.9914 1.9927 418.3769 418.7073 0.0495 -1.0000 -1.0000 1658800 1579709823.10 151.4823 60.0011 32.0000 1.9909 1.9921 418.2452 418.5748 0.0495 -1.0000 -1.0000 1659738 1579709823.20 151.4823 60.0011 32.0000 1.9925 1.9938 418.1252 418.4558 0.0496 -1.0000 -1.0000 1659816 1579709823.30 151.4594 60.0011 32.0000 1.9918 1.9930 418.1365 418.4658 0.0495 -1.0000 -1.0000 1659879 1579709823.40 151.4380 60.0011 32.0000 1.9923 1.9936 418.3043 418.6338 0.0493 -1.0000 -1.0000 1659941 1579709823.50 151.4380 60.0011 32.0000 1.9921 1.9934 418.4881 418.8170 0.0493 -1.0000 -1.0000 1700004 1579709823.60 151.4380 60.0011 32.0000 1.9925 1.9938 418.5660 418.8958 0.0494 -1.0000 -1.0000 1700066 1579709823.70 151.4380 60.0011 32.0000 1.9929 1.9942 418.4982 418.8278 0.0495 -1.0000 -1.0000 1700144 1579709823.80 151.4380 60.0011 32.0000 1.9930 1.9943 418.4203 418.7512 0.0496 -1.0000 -1.0000 1700207 1579709823.90 151.4745 60.0011 32.0000 1.9926 1.9939 418.5471 418.8762 0.0493 -1.0000 -1.0000 1700269 1579709824.00 151.4745 60.0011 32.0000 1.9921 1.9934 418.6749 419.0054 0.0496 -1.0000 -1.0000 1700347 1579709824.10 151.4745 60.0011 32.0000 1.9912 1.9925 418.6047 418.9343 0.0494 -1.0000 -1.0000 1700566 1579709824.20 151.4745 60.0011 32.0000 1.9918 1.9931 418.3141 418.6442 0.0496 -1.0000 -1.0000 1700629 1579709824.30 151.4745 60.0011 32.0000 1.9929 1.9942 418.0034 418.3334 0.0495 -1.0000 -1.0000 1700707 1579709824.40 151.4815 60.0011 32.0000 1.9924 1.9937 418.0811 418.4109 0.0494 -1.0000 -1.0000 1700769 1579709824.50 151.4815 60.0011 32.0000 1.9921 1.9934 418.1587 418.4879 0.0494 -1.0000 -1.0000 1700832 1579709824.60 151.4815 60.0011 32.0000 1.9912 1.9925 418.2378 418.5666 0.0493 -1.0000 -1.0000 1701066 1579709824.70 151.4815 60.0011 32.0000 1.9917 1.9930 418.1279 418.4574 0.0494 -1.0000 -1.0000 1701129 1579709824.80 151.4815 60.0011 32.0000 1.9922 1.9935 418.0596 418.3891 0.0495 -1.0000 -1.0000 1701191 1579709824.90 151.4815 60.0011 32.0000 1.9915 1.9928 418.1733 418.5030 0.0495 -1.0000 -1.0000 1701254 1579709825.00 151.4789 60.0011 32.0000 1.9913 1.9926 418.2860 418.6145 0.0494 -1.0000 -1.0000 1701316 1579709825.10 151.4230 60.0016 32.0000 1.9920 1.9933 418.2821 418.6119 0.0494 -1.0000 -1.0000 1701441 1579709825.20 151.4230 60.0016 32.0000 1.9917 1.9930 418.2337 418.5635 0.0495 -1.0000 -1.0000 1701519 1579709825.30 151.4230 60.0016 32.0000 1.9923 1.9936 418.0917 418.4221 0.0495 -1.0000 -1.0000 1701582 1579709825.40 151.4230 60.0016 32.0000 1.9925 1.9938 418.1657 418.4953 0.0495 -1.0000 -1.0000 1701660 1579709825.50 151.4230 60.0016 32.0000 1.9924 1.9937 418.2959 418.6254 0.0494 -1.0000 -1.0000 1701722 1579709825.60 151.4230 60.0016 32.0000 1.9921 1.9933 418.3670 418.6974 0.0495 -1.0000 -1.0000 1701785 1579709825.70 151.4978 60.0016 32.0000 1.9919 1.9932 418.3548 418.6853 0.0496 -1.0000 -1.0000 1701847 1579709825.80 151.5004 60.0016 32.0000 1.9922 1.9935 418.2456 418.5756 0.0495 -1.0000 -1.0000 1701910 1579709825.90 151.5004 60.0016 32.0000 1.9919 1.9931 418.3241 418.6545 0.0495 -1.0000 -1.0000 1701972 1579709826.00 151.5004 60.0016 32.0000 1.9910 1.9922 418.4192 418.7488 0.0494 -1.0000 -1.0000 1702050 1579709826.10 151.5004 60.0016 32.0000 1.9918 1.9931 418.3995 418.7293 0.0495 -1.0000 -1.0000 1702113 1579709826.20 151.5004 60.0016 32.0000 1.9934 1.9947 418.2415 418.5703 0.0494 -1.0000 -1.0000 1702285 1579709826.30 151.5269 60.0016 32.0000 1.9933 1.9946 418.0993 418.4294 0.0495 -1.0000 -1.0000 1702363 1579709826.40 151.5269 60.0016 32.0000 1.9920 1.9933 418.1059 418.4358 0.0495 -1.0000 -1.0000 1702426 1579709826.50 151.5269 60.0016 32.0000 1.9912 1.9925 418.2459 418.5747 0.0494 -1.0000 -1.0000 1702488 1579709826.60 151.5269 60.0016 32.0000 1.9920 1.9933 418.2604 418.5907 0.0496 -1.0000 -1.0000 1702566 1579709826.70 151.5269 60.0016 32.0000 1.9919 1.9932 418.0781 418.4082 0.0495 -1.0000 -1.0000 1703160 1579709826.80 151.4702 60.0016 32.0000 1.9925 1.9937 417.9655 418.2955 0.0496 -1.0000 -1.0000 1703222 1579709826.90 151.4621 60.0016 32.0000 1.9923 1.9936 418.1435 418.4738 0.0495 -1.0000 -1.0000 1703300 1579709827.00 151.4621 60.0016 32.0000 1.9925 1.9938 418.2470 418.5761 0.0493 -1.0000 -1.0000 1703363 1579709827.10 151.4621 60.0016 32.0000 1.9929 1.9942 418.4074 418.7368 0.0495 -1.0000 -1.0000 1703426 1579709827.20 151.4621 60.0016 32.0000 1.9925 1.9938 418.5137 418.8437 0.0494 -1.0000 -1.0000 1703535 1579709827.30 151.4621 60.0016 32.0000 1.9918 1.9931 418.6559 418.9860 0.0495 -1.0000 -1.0000 1703582 1579709827.40 151.4581 60.0016 32.0000 1.9919 1.9931 418.7830 419.1130 0.0495 -1.0000 -1.0000 1703660 1579709827.50 151.4523 60.0016 32.0000 1.9931 1.9944 418.5499 418.8800 0.0495 -1.0000 -1.0000 1703723 1579709827.60 151.4523 60.0016 32.0000 1.9929 1.9942 418.3382 418.6687 0.0496 -1.0000 -1.0000 1703785 1579709827.70 151.4523 60.0016 32.0000 1.9921 1.9934 418.3660 418.6952 0.0494 -1.0000 -1.0000 1703863 1579709827.80 151.4523 60.0016 32.0000 1.9909 1.9922 418.5390 418.8693 0.0495 -1.0000 -1.0000 1703926 1579709827.90 151.4523 60.0016 32.0000 1.9921 1.9934 418.5260 418.8565 0.0496 -1.0000 -1.0000 1703988 1579709828.00 151.4856 60.0016 32.0000 1.9922 1.9935 418.3880 418.7178 0.0495 -1.0000 -1.0000 1704050 1579709828.10 151.4856 60.0016 32.0000 1.9925 1.9937 418.2382 418.5678 0.0494 -1.0000 -1.0000 1704113 1579709828.20 151.4856 60.0016 32.0000 1.9921 1.9934 418.2920 418.6226 0.0497 -1.0000 -1.0000 1704550 1579709828.30 151.4856 60.0016 32.0000 1.9922 1.9935 418.4736 418.8029 0.0494 -1.0000 -1.0000 1704629 1579709828.40 151.4856 60.0016 32.0000 1.9915 1.9928 418.4633 418.7936 0.0496 -1.0000 -1.0000 1704691 1579709828.50 151.5020 60.0016 32.0000 1.9926 1.9938 418.3962 418.7268 0.0496 -1.0000 -1.0000 1704754 1579709828.60 151.5419 60.0016 32.0000 1.9928 1.9941 418.1825 418.5127 0.0495 -1.0000 -1.0000 1704832 1579709828.70 151.5419 60.0016 32.0000 1.9922 1.9935 418.1917 418.5222 0.0496 -1.0000 -1.0000 1705019 1579709828.80 151.5419 60.0016 32.0000 1.9921 1.9934 418.3895 418.7182 0.0493 -1.0000 -1.0000 1705082 1579709828.90 151.5419 60.0016 32.0000 1.9914 1.9927 418.3404 418.6709 0.0495 -1.0000 -1.0000 1705160 1579709829.00 151.5419 60.0016 32.0000 1.9919 1.9932 418.2848 418.6143 0.0494 -1.0000 -1.0000 1705222 1579709829.10 151.4865 60.0016 32.0000 1.9923 1.9936 418.2883 418.6175 0.0494 -1.0000 -1.0000 1705285 1579709829.20 151.4865 60.0016 32.0000 1.9919 1.9932 418.0656 418.3954 0.0494 -1.0000 -1.0000 1705535 1579709829.30 151.4865 60.0016 32.0000 1.9926 1.9939 418.0816 418.4106 0.0494 -1.0000 -1.0000 1705597 1579709829.40 151.4865 60.0016 32.0000 1.9918 1.9931 418.1970 418.5259 0.0494 -1.0000 -1.0000 1705676 1579709829.50 151.4865 60.0016 32.0000 1.9920 1.9933 418.2135 418.5439 0.0496 -1.0000 -1.0000 1705738 1579709829.60 151.4746 60.0021 32.0000 1.9924 1.9937 418.2542 418.5839 0.0494 -1.0000 -1.0000 1705800 1579709829.70 151.4746 60.0021 32.0000 1.9923 1.9936 418.0771 418.4071 0.0495 -1.0000 -1.0000 1705863 1579709829.80 151.4746 60.0021 32.0000 1.9924 1.9937 417.9999 418.3288 0.0493 -1.0000 -1.0000 1706145 1579709829.90 151.4746 60.0021 32.0000 1.9918 1.9931 418.2394 418.5685 0.0494 -1.0000 -1.0000 1706207 1579709830.00 151.4746 60.0021 32.0000 1.9923 1.9936 418.2619 418.5930 0.0497 -1.0000 -1.0000 1706285 1579709830.10 151.4746 60.0021 32.0000 1.9923 1.9936 418.2638 418.5947 0.0496 -1.0000 -1.0000 1706347 1579709830.20 151.4742 60.0021 32.0000 1.9930 1.9943 418.0707 418.3995 0.0493 -1.0000 -1.0000 1706410 1579709830.30 151.4680 60.0021 32.0000 1.9925 1.9938 418.3348 418.6643 0.0495 -1.0000 -1.0000 1706488 1579709830.40 151.4680 60.0021 32.0000 1.9925 1.9938 418.1818 418.5123 0.0496 -1.0000 -1.0000 1706550 1579709830.50 151.4680 60.0021 32.0000 1.9930 1.9943 418.0403 418.3707 0.0495 -1.0000 -1.0000 1706613 1579709830.60 151.4680 60.0021 32.0000 1.9919 1.9932 418.0923 418.4217 0.0494 -1.0000 -1.0000 1706676 1579709830.70 151.4680 60.0021 32.0000 1.9919 1.9932 418.2890 418.6185 0.0494 -1.0000 -1.0000 1706738 1579709830.80 151.5358 60.0021 32.0000 1.9924 1.9937 418.2653 418.5951 0.0495 -1.0000 -1.0000 1706972 1579709830.90 151.5358 60.0021 32.0000 1.9927 1.9940 418.1239 418.4534 0.0494 -1.0000 -1.0000 1707050 1579709831.00 151.5358 60.0021 32.0000 1.9932 1.9945 417.9381 418.2674 0.0494 -1.0000 -1.0000 1707113 1579709831.10 151.5358 60.0021 32.0000 1.9916 1.9929 418.0416 418.3708 0.0494 -1.0000 -1.0000 1707176 1579709831.20 151.5358 60.0021 32.0000 1.9917 1.9930 418.1953 418.5247 0.0494 -1.0000 -1.0000 1707238 1579709831.30 151.5010 60.0021 32.0000 1.9914 1.9927 418.1942 418.5244 0.0495 -1.0000 -1.0000 1707473 1579709831.40 151.4636 60.0021 32.0000 1.9913 1.9926 418.1421 418.4719 0.0495 -1.0000 -1.0000 1707535 1579709831.50 151.4636 60.0021 32.0000 1.9916 1.9929 418.0274 418.3571 0.0495 -1.0000 -1.0000 1707613 1579709831.60 151.4636 60.0021 32.0000 1.9919 1.9932 418.0977 418.4270 0.0495 -1.0000 -1.0000 1707676 1579709831.70 151.4636 60.0021 32.0000 1.9910 1.9923 418.2057 418.5359 0.0496 -1.0000 -1.0000 1707738 1579709831.80 151.4636 60.0021 32.0000 1.9928 1.9941 418.1541 418.4845 0.0496 -1.0000 -1.0000 1708222 1579709831.90 151.3945 60.0021 32.0000 1.9929 1.9942 418.0576 418.3872 0.0495 -1.0000 -1.0000 1708285 1579709832.00 151.3945 60.0021 32.0000 1.9922 1.9935 418.0947 418.4251 0.0496 -1.0000 -1.0000 1708363 1579709832.10 151.3945 60.0021 32.0000 1.9913 1.9926 418.1733 418.5032 0.0495 -1.0000 -1.0000 1708426 1579709832.20 151.3945 60.0021 32.0000 1.9916 1.9929 418.2366 418.5656 0.0494 -1.0000 -1.0000 1708488 1579709832.30 151.3945 60.0021 32.0000 1.9916 1.9929 418.0012 418.3306 0.0494 -1.0000 -1.0000 1708722 1579709832.40 151.4316 60.0021 32.0000 1.9921 1.9934 417.9136 418.2427 0.0494 -1.0000 -1.0000 1708785 1579709832.50 151.4991 60.0021 32.0000 1.9922 1.9935 417.9144 418.2438 0.0495 -1.0000 -1.0000 1708847 1579709832.60 151.4991 60.0021 32.0000 1.9912 1.9925 418.0493 418.3792 0.0495 -1.0000 -1.0000 1708926 1579709832.70 151.4991 60.0021 32.0000 1.9911 1.9924 418.1090 418.4386 0.0495 -1.0000 -1.0000 1708988 1579709832.80 151.4991 60.0021 32.0000 1.9917 1.9930 417.9504 418.2803 0.0495 -1.0000 -1.0000 1709050 1579709832.90 151.4991 60.0021 32.0000 1.9926 1.9939 417.9602 418.2904 0.0496 -1.0000 -1.0000 1709191 1579709833.00 151.5804 60.0021 32.0000 1.9924 1.9937 417.9646 418.2949 0.0496 -1.0000 -1.0000 1709269 1579709833.10 151.5804 60.0021 32.0000 1.9911 1.9924 418.1365 418.4666 0.0495 -1.0000 -1.0000 1709316 1579709833.20 151.5804 60.0021 32.0000 1.9919 1.9932 418.2094 418.5403 0.0497 -1.0000 -1.0000 1709394 1579709833.30 151.5804 60.0021 32.0000 1.9923 1.9936 417.9655 418.2955 0.0495 -1.0000 -1.0000 1709457 1579709833.40 151.5804 60.0021 32.0000 1.9917 1.9930 417.8966 418.2269 0.0495 -1.0000 -1.0000 1709754 1579709833.50 151.5260 60.0021 32.0000 1.9912 1.9925 418.0220 418.3508 0.0493 -1.0000 -1.0000 1709816 1579709833.60 151.4638 60.0021 32.0000 1.9910 1.9923 418.0827 418.4121 0.0494 -1.0000 -1.0000 1709879 1579709833.70 151.4638 60.0021 32.0000 1.9924 1.9937 417.8978 418.2275 0.0495 -1.0000 -1.0000 1709988 1579709833.80 151.4638 60.0021 32.0000 1.9916 1.9929 417.8701 418.1996 0.0495 -1.0000 -1.0000 1710050 1579709833.90 151.4638 60.0021 32.0000 1.9914 1.9927 417.9083 418.2379 0.0495 -1.0000 -1.0000 1710113 1579709834.00 151.4638 60.0021 32.0000 1.9906 1.9919 418.0691 418.3990 0.0495 -1.0000 -1.0000 1710191 1579709834.10 151.4160 60.0021 32.0000 1.9918 1.9931 418.0949 418.4249 0.0495 -1.0000 -1.0000 1710254 1579709834.20 151.4160 60.0021 32.0000 1.9925 1.9938 418.0314 418.3612 0.0495 -1.0000 -1.0000 1710316 1579709834.30 151.4160 60.0021 32.0000 1.9923 1.9936 417.9300 418.2596 0.0495 -1.0000 -1.0000 1710379 1579709834.40 151.4160 60.0021 32.0000 1.9918 1.9931 417.9573 418.2873 0.0496 -1.0000 -1.0000 1710550 1579709834.50 151.4160 60.0021 32.0000 1.9912 1.9925 418.1515 418.4822 0.0497 -1.0000 -1.0000 1710613 1579709834.60 151.4601 60.0019 32.0000 1.9916 1.9929 418.1246 418.4554 0.0495 -1.0000 -1.0000 1710691 1579709834.70 151.4799 60.0018 32.0000 1.9919 1.9931 417.9585 418.2881 0.0495 -1.0000 -1.0000 1710754 1579709834.80 151.4799 60.0018 32.0000 1.9915 1.9928 418.0741 418.4043 0.0496 -1.0000 -1.0000 1710816 1579709834.90 151.4799 60.0018 32.0000 1.9909 1.9922 418.1721 418.5028 0.0495 -1.0000 -1.0000 1710894 1579709835.00 151.4799 60.0018 32.0000 1.9911 1.9924 418.1130 418.4418 0.0494 -1.0000 -1.0000 1710957 1579709835.10 151.4816 60.0018 32.0000 1.9918 1.9931 418.0573 418.3874 0.0496 -1.0000 -1.0000 1711019 1579709835.20 151.5053 60.0018 32.0000 1.9918 1.9931 417.9444 418.2746 0.0496 -1.0000 -1.0000 1711082 1579709835.30 151.5053 60.0018 32.0000 1.9920 1.9933 418.0220 418.3528 0.0496 -1.0000 -1.0000 1711144 1579709835.40 151.5053 60.0018 32.0000 1.9911 1.9924 418.1890 418.5186 0.0494 -1.0000 -1.0000 1711566 1579709835.50 151.5053 60.0018 32.0000 1.9915 1.9928 418.3173 418.6472 0.0495 -1.0000 -1.0000 1711629 1579709835.60 151.5053 60.0018 32.0000 1.9917 1.9930 418.1258 418.4562 0.0495 -1.0000 -1.0000 1711691 1579709835.70 151.4680 60.0018 32.0000 1.9918 1.9931 418.1340 418.4638 0.0495 -1.0000 -1.0000 1711754 1579709835.80 151.4680 60.0018 32.0000 1.9912 1.9925 418.2989 418.6278 0.0494 -1.0000 -1.0000 1711816 1579709835.90 151.4680 60.0018 32.0000 1.9919 1.9932 418.3045 418.6349 0.0496 -1.0000 -1.0000 1712050 1579709836.00 151.4680 60.0018 32.0000 1.9928 1.9941 418.1562 418.4867 0.0495 -1.0000 -1.0000 1712129 1579709836.10 151.4680 60.0018 32.0000 1.9922 1.9935 418.0456 418.3763 0.0496 -1.0000 -1.0000 1712191 1579709836.20 151.4636 60.0018 32.0000 1.9926 1.9939 418.0882 418.4177 0.0495 -1.0000 -1.0000 1712254 1579709836.30 151.4560 60.0018 32.0000 1.9923 1.9936 418.2647 418.5953 0.0496 -1.0000 -1.0000 1712316 1579709836.40 151.4560 60.0018 32.0000 1.9923 1.9936 418.2404 418.5714 0.0496 -1.0000 -1.0000 1712394 1579709836.50 151.4560 60.0018 32.0000 1.9919 1.9932 418.1895 418.5200 0.0496 -1.0000 -1.0000 1712566 1579709836.60 151.4560 60.0018 32.0000 1.9929 1.9942 418.1939 418.5238 0.0495 -1.0000 -1.0000 1712644 1579709836.70 151.4560 60.0018 32.0000 1.9918 1.9931 418.3942 418.7247 0.0495 -1.0000 -1.0000 1712707 1579709836.80 151.6112 60.0018 32.0000 1.9914 1.9927 418.4621 418.7920 0.0495 -1.0000 -1.0000 1712769 1579709836.90 151.6112 60.0018 32.0000 1.9919 1.9932 418.4219 418.7524 0.0496 -1.0000 -1.0000 1712832 1579709837.00 151.6112 60.0018 32.0000 1.9930 1.9943 418.3371 418.6679 0.0496 -1.0000 -1.0000 1713879 1579709837.10 151.6112 60.0018 32.0000 1.9921 1.9934 418.3065 418.6367 0.0495 -1.0000 -1.0000 1713941 1579709837.20 151.6112 60.0018 32.0000 1.9924 1.9937 418.4103 418.7404 0.0495 -1.0000 -1.0000 1714019 1579709837.30 151.4973 60.0018 32.0000 1.9919 1.9931 418.2981 418.6289 0.0496 -1.0000 -1.0000 1714082 1579709837.40 151.4736 60.0018 32.0000 1.9918 1.9931 418.1533 418.4836 0.0497 -1.0000 -1.0000 1714160 1579709837.50 151.4736 60.0018 32.0000 1.9924 1.9937 418.2814 418.6127 0.0497 -1.0000 -1.0000 1714223 1579709837.60 151.4736 60.0018 32.0000 1.9917 1.9930 418.4208 418.7515 0.0495 -1.0000 -1.0000 1714285 1579709837.70 151.4736 60.0018 32.0000 1.9909 1.9922 418.4578 418.7875 0.0495 -1.0000 -1.0000 1714347 1579709837.80 151.4736 60.0018 32.0000 1.9918 1.9931 418.4780 418.8081 0.0495 -1.0000 -1.0000 1714410 1579709837.90 151.4318 60.0018 32.0000 1.9920 1.9933 418.2391 418.5694 0.0496 -1.0000 -1.0000 1714472 1579709838.00 151.4318 60.0018 32.0000 1.9918 1.9931 418.3207 418.6517 0.0497 -1.0000 -1.0000 1714550 1579709838.10 151.4318 60.0018 32.0000 1.9922 1.9935 418.5836 418.9151 0.0497 -1.0000 -1.0000 1714613 1579709838.20 151.4318 60.0018 32.0000 1.9916 1.9929 418.9690 419.3002 0.0496 -1.0000 -1.0000 1714676 1579709838.30 151.4318 60.0018 32.0000 1.9924 1.9937 418.8239 419.1552 0.0496 -1.0000 -1.0000 1714754 1579709838.40 151.5408 60.0018 32.0000 1.9928 1.9941 418.6356 418.9662 0.0496 -1.0000 -1.0000 1714816 1579709838.50 151.5408 60.0018 32.0000 1.9920 1.9933 418.5528 418.8836 0.0496 -1.0000 -1.0000 1714879 1579709838.60 151.5408 60.0018 32.0000 1.9918 1.9931 418.8738 419.2047 0.0496 -1.0000 -1.0000 1714941 1579709838.70 151.5408 60.0018 32.0000 1.9922 1.9935 418.8398 419.1700 0.0495 -1.0000 -1.0000 1715004 1579709838.80 151.5408 60.0018 32.0000 1.9921 1.9934 418.8020 419.1326 0.0495 -1.0000 -1.0000 1715066 1579709838.90 151.5408 60.0018 32.0000 1.9928 1.9941 418.6412 418.9723 0.0497 -1.0000 -1.0000 1715144 1579709839.00 151.5408 60.0018 32.0000 1.9923 1.9936 418.6080 418.9396 0.0497 -1.0000 -1.0000 1715207 1579709839.10 151.5408 60.0018 32.0000 1.9912 1.9925 418.6664 418.9977 0.0496 -1.0000 -1.0000 1715269 1579709839.20 151.5408 60.0018 32.0000 1.9911 1.9924 418.6597 418.9915 0.0498 -1.0000 -1.0000 1715347 1579709839.30 151.5408 60.0018 32.0000 1.9915 1.9928 418.3858 418.7178 0.0498 -1.0000 -1.0000 1715410 1579709839.40 151.5408 60.0018 32.0000 1.9919 1.9932 418.3650 418.6958 0.0497 -1.0000 -1.0000 1715473 1579709839.50 151.4352 60.0018 32.0000 1.9914 1.9927 418.4858 418.8171 0.0496 -1.0000 -1.0000 1715800 1579709839.60 151.4352 60.0018 32.0000 1.9911 1.9924 418.5833 418.9143 0.0496 -1.0000 -1.0000 1715863 1579709839.70 151.4352 60.0018 32.0000 1.9921 1.9934 418.4512 418.7828 0.0497 -1.0000 -1.0000 1715941 1579709839.80 151.4352 60.0018 32.0000 1.9913 1.9926 418.3927 418.7232 0.0496 -1.0000 -1.0000 1716004 1579709839.90 151.4352 60.0018 32.0000 1.9920 1.9933 418.4768 418.8074 0.0496 -1.0000 -1.0000 1716066 1579709840.00 151.4352 60.0018 32.0000 1.9909 1.9922 418.5453 418.8765 0.0496 -1.0000 -1.0000 1716145 1579709840.10 151.4202 60.0016 32.0000 1.9914 1.9927 418.6726 419.0047 0.0498 -1.0000 -1.0000 1716207 1579709840.20 151.4174 60.0016 32.0000 1.9921 1.9934 418.7027 419.0354 0.0498 -1.0000 -1.0000 1716269 1579709840.30 151.4174 60.0016 32.0000 1.9930 1.9943 418.3987 418.7298 0.0496 -1.0000 -1.0000 1716332 1579709840.40 151.4174 60.0016 32.0000 1.9930 1.9943 418.2979 418.6289 0.0496 -1.0000 -1.0000 1716394 1579709840.50 151.4174 60.0016 32.0000 1.9915 1.9928 418.4969 418.8281 0.0497 -1.0000 -1.0000 1716457 1579709840.60 151.4174 60.0016 32.0000 1.9913 1.9926 418.5643 418.8960 0.0498 -1.0000 -1.0000 1717144 1579709840.70 151.4174 60.0016 32.0000 1.9922 1.9935 418.5014 418.8336 0.0498 -1.0000 -1.0000 1717207 1579709840.80 151.5132 60.0016 32.0000 1.9931 1.9944 418.4030 418.7338 0.0496 -1.0000 -1.0000 1717285 1579709840.90 151.5132 60.0016 32.0000 1.9916 1.9929 418.5736 418.9047 0.0497 -1.0000 -1.0000 1717347 1579709841.00 151.5132 60.0016 32.0000 1.9919 1.9932 418.7041 419.0365 0.0499 -1.0000 -1.0000 1717410 1579709841.10 151.5132 60.0016 32.0000 1.9921 1.9934 418.7082 419.0402 0.0497 -1.0000 -1.0000 1717473 1579709841.20 151.5132 60.0016 32.0000 1.9927 1.9940 418.4668 418.7980 0.0496 -1.0000 -1.0000 1717550 1579709841.30 151.5594 60.0016 32.0000 1.9929 1.9942 418.2161 418.5469 0.0497 -1.0000 -1.0000 1717613 1579709841.40 151.5594 60.0016 32.0000 1.9919 1.9932 418.3359 418.6681 0.0498 -1.0000 -1.0000 1717691 1579709841.50 151.5594 60.0016 32.0000 1.9916 1.9929 418.4510 418.7829 0.0498 -1.0000 -1.0000 1717754 1579709841.60 151.5594 60.0016 32.0000 1.9930 1.9943 418.4729 418.8044 0.0497 -1.0000 -1.0000 1717800 1579709841.70 151.5594 60.0016 32.0000 1.9920 1.9933 418.4792 418.8113 0.0498 -1.0000 -1.0000 1717879 1579709841.80 151.5491 60.0016 32.0000 1.9919 1.9932 418.6342 418.9661 0.0497 -1.0000 -1.0000 1717941 1579709841.90 151.4526 60.0016 32.0000 1.9913 1.9926 418.7804 419.1123 0.0498 -1.0000 -1.0000 1718004 1579709842.00 151.4526 60.0016 32.0000 1.9913 1.9926 418.8408 419.1737 0.0499 -1.0000 -1.0000 1718082 1579709842.10 151.4526 60.0016 32.0000 1.9922 1.9935 418.7522 419.0843 0.0497 -1.0000 -1.0000 1718316 1579709842.20 151.4526 60.0016 32.0000 1.9925 1.9938 418.6347 418.9666 0.0498 -1.0000 -1.0000 1718363 1579709842.30 151.4526 60.0016 32.0000 1.9927 1.9940 418.7079 419.0401 0.0498 -1.0000 -1.0000 1718441 1579709842.40 151.4219 60.0016 32.0000 1.9916 1.9929 418.7394 419.0715 0.0498 -1.0000 -1.0000 1718504 1579709842.50 151.4219 60.0016 32.0000 1.9911 1.9924 418.7549 419.0877 0.0498 -1.0000 -1.0000 1718566 1579709842.60 151.4219 60.0016 32.0000 1.9919 1.9932 418.5829 418.9149 0.0497 -1.0000 -1.0000 1719050 1579709842.70 151.4219 60.0016 32.0000 1.9919 1.9932 418.6111 418.9426 0.0497 -1.0000 -1.0000 1719113 1579709842.80 151.4219 60.0016 32.0000 1.9923 1.9936 418.5270 418.8589 0.0497 -1.0000 -1.0000 1719176 1579709842.90 151.4803 60.0016 32.0000 1.9918 1.9931 418.5642 418.8959 0.0498 -1.0000 -1.0000 1719254 1579709843.00 151.5678 60.0016 32.0000 1.9927 1.9940 418.3107 418.6433 0.0498 -1.0000 -1.0000 1719316 1579709843.10 151.5678 60.0016 32.0000 1.9926 1.9939 418.3082 418.6401 0.0498 -1.0000 -1.0000 1719441 1579709843.20 151.5678 60.0016 32.0000 1.9922 1.9935 418.2895 418.6211 0.0497 -1.0000 -1.0000 1719519 1579709843.30 151.5678 60.0016 32.0000 1.9914 1.9927 418.2423 418.5743 0.0499 -1.0000 -1.0000 1719582 1579709843.40 151.5678 60.0016 32.0000 1.9920 1.9933 418.3384 418.6715 0.0500 -1.0000 -1.0000 1719660 1579709843.50 151.5678 60.0016 32.0000 1.9926 1.9939 418.2969 418.6290 0.0498 -1.0000 -1.0000 1719723 1579709843.60 151.6542 60.0016 32.0000 1.9929 1.9942 418.2122 418.5437 0.0498 -1.0000 -1.0000 1719785 1579709843.70 151.6542 60.0016 32.0000 1.9936 1.9949 418.1695 418.5020 0.0499 -1.0000 -1.0000 1720019 1579709843.80 151.6542 60.0016 32.0000 1.9928 1.9941 418.4402 418.7729 0.0499 -1.0000 -1.0000 1720082 1579709843.90 151.6542 60.0016 32.0000 1.9924 1.9937 418.3259 418.6587 0.0499 -1.0000 -1.0000 1720144 1579709844.00 151.6542 60.0016 32.0000 1.9933 1.9946 418.2050 418.5374 0.0499 -1.0000 -1.0000 1720222 1579709844.10 151.6314 60.0016 32.0000 1.9938 1.9951 418.1850 418.5162 0.0497 -1.0000 -1.0000 1720285 1579709844.20 151.6252 60.0016 32.0000 1.9933 1.9946 418.3678 418.7001 0.0499 -1.0000 -1.0000 1720457 1579709844.30 151.6252 60.0016 32.0000 1.9927 1.9940 418.4199 418.7531 0.0500 -1.0000 -1.0000 1720535 1579709844.40 151.6252 60.0016 32.0000 1.9934 1.9947 418.5548 418.8871 0.0498 -1.0000 -1.0000 1720597 1579709844.50 151.6252 60.0016 32.0000 1.9941 1.9954 418.4070 418.7390 0.0498 -1.0000 -1.0000 1720660 1579709844.60 151.6252 60.0016 32.0000 1.9939 1.9952 418.2684 418.6012 0.0500 -1.0000 -1.0000 1720738 1579709844.70 151.6514 60.0023 32.0000 1.9926 1.9939 418.4244 418.7577 0.0500 -1.0000 -1.0000 1721019 1579709844.80 151.6514 60.0023 32.0000 1.9928 1.9941 418.5248 418.8578 0.0499 -1.0000 -1.0000 1721082 1579709844.90 151.6514 60.0023 32.0000 1.9931 1.9944 418.3399 418.6722 0.0498 -1.0000 -1.0000 1721160 1579709845.00 151.6514 60.0023 32.0000 1.9938 1.9951 418.2720 418.6054 0.0500 -1.0000 -1.0000 1721222 1579709845.10 151.6514 60.0023 32.0000 1.9928 1.9941 418.3701 418.7020 0.0498 -1.0000 -1.0000 1721285 1579709845.20 151.6660 60.0023 32.0000 1.9920 1.9933 418.5847 418.9175 0.0499 -1.0000 -1.0000 1721473 1579709845.30 151.6660 60.0023 32.0000 1.9929 1.9942 418.4556 418.7878 0.0498 -1.0000 -1.0000 1721550 1579709845.40 151.6660 60.0023 32.0000 1.9935 1.9948 418.4956 418.8281 0.0499 -1.0000 -1.0000 1721613 1579709845.50 151.6660 60.0023 32.0000 1.9932 1.9945 418.3394 418.6725 0.0500 -1.0000 -1.0000 1721676 1579709845.60 151.6660 60.0023 32.0000 1.9923 1.9936 418.2624 418.5948 0.0499 -1.0000 -1.0000 1721738 1579709845.70 151.6331 60.0023 32.0000 1.9929 1.9942 418.4509 418.7838 0.0500 -1.0000 -1.0000 1721973 1579709845.80 151.4904 60.0023 32.0000 1.9925 1.9938 418.4239 418.7573 0.0500 -1.0000 -1.0000 1722035 1579709845.90 151.4904 60.0023 32.0000 1.9926 1.9939 418.2680 418.6011 0.0500 -1.0000 -1.0000 1722097 1579709846.00 151.4904 60.0023 32.0000 1.9932 1.9945 418.2270 418.5596 0.0499 -1.0000 -1.0000 1722176 1579709846.10 151.4904 60.0023 32.0000 1.9923 1.9936 418.2847 418.6177 0.0500 -1.0000 -1.0000 1722238 1579709846.20 151.4904 60.0023 32.0000 1.9921 1.9934 418.4185 418.7514 0.0499 -1.0000 -1.0000 1722300 1579709846.30 151.5318 60.0023 32.0000 1.9916 1.9929 418.3541 418.6863 0.0499 -1.0000 -1.0000 1722738 1579709846.40 151.5318 60.0023 32.0000 1.9937 1.9950 418.1901 418.5235 0.0501 -1.0000 -1.0000 1722800 1579709846.50 151.5318 60.0023 32.0000 1.9935 1.9948 418.1993 418.5319 0.0498 -1.0000 -1.0000 1722863 1579709846.60 151.5318 60.0023 32.0000 1.9925 1.9938 418.2888 418.6213 0.0500 -1.0000 -1.0000 1722941 1579709846.70 151.5318 60.0023 32.0000 1.9924 1.9937 418.4776 418.8112 0.0500 -1.0000 -1.0000 1723004 1579709846.80 151.5693 60.0023 32.0000 1.9925 1.9938 418.4658 418.7992 0.0500 -1.0000 -1.0000 1723473 1579709846.90 151.5862 60.0023 32.0000 1.9936 1.9949 418.3559 418.6893 0.0500 -1.0000 -1.0000 1723676 1579709847.00 151.5862 60.0023 32.0000 1.9930 1.9943 418.2452 418.5776 0.0499 -1.0000 -1.0000 1723738 1579709847.10 151.5862 60.0023 32.0000 1.9933 1.9946 418.4380 418.7712 0.0499 -1.0000 -1.0000 1723800 1579709847.20 151.5862 60.0023 32.0000 1.9928 1.9942 418.5671 418.9003 0.0500 -1.0000 -1.0000 1723879 1579709847.30 151.5862 60.0023 32.0000 1.9929 1.9942 418.5267 418.8599 0.0500 -1.0000 -1.0000 1723941 1579709847.40 151.5864 60.0023 32.0000 1.9935 1.9948 418.3554 418.6897 0.0501 -1.0000 -1.0000 1724019 1579709847.50 151.5864 60.0023 32.0000 1.9928 1.9941 418.2743 418.6078 0.0500 -1.0000 -1.0000 1724082 1579709847.60 151.5864 60.0023 32.0000 1.9924 1.9937 418.4398 418.7737 0.0501 -1.0000 -1.0000 1724144 1579709847.70 151.5864 60.0023 32.0000 1.9915 1.9928 418.4758 418.8091 0.0500 -1.0000 -1.0000 1724207 1579709847.80 151.5864 60.0023 32.0000 1.9916 1.9929 418.4464 418.7798 0.0499 -1.0000 -1.0000 1724269 1579709847.90 151.5098 60.0023 32.0000 1.9919 1.9932 418.2718 418.6056 0.0501 -1.0000 -1.0000 1724332 1579709848.00 151.5098 60.0023 32.0000 1.9928 1.9941 418.1941 418.5278 0.0500 -1.0000 -1.0000 1724410 1579709848.10 151.5098 60.0023 32.0000 1.9917 1.9930 418.1313 418.4646 0.0500 -1.0000 -1.0000 1724472 1579709848.20 151.5098 60.0023 32.0000 1.9918 1.9931 418.3045 418.6372 0.0500 -1.0000 -1.0000 1724535 1579709848.30 151.5098 60.0023 32.0000 1.9923 1.9936 418.3408 418.6745 0.0500 -1.0000 -1.0000 1724613 1579709848.40 151.5049 60.0023 32.0000 1.9935 1.9949 418.2169 418.5502 0.0501 -1.0000 -1.0000 1724785 1579709848.50 151.4882 60.0023 32.0000 1.9927 1.9940 418.2464 418.5813 0.0502 -1.0000 -1.0000 1724847 1579709848.60 151.4882 60.0023 32.0000 1.9927 1.9940 418.4618 418.7950 0.0500 -1.0000 -1.0000 1724926 1579709848.70 151.4882 60.0023 32.0000 1.9920 1.9933 418.4736 418.8061 0.0498 -1.0000 -1.0000 1724988 1579709848.80 151.4882 60.0023 32.0000 1.9929 1.9942 418.3873 418.7204 0.0500 -1.0000 -1.0000 1725050 1579709848.90 151.4882 60.0023 32.0000 1.9932 1.9945 418.3722 418.7051 0.0499 -1.0000 -1.0000 1725238 1579709849.00 151.5379 60.0023 32.0000 1.9930 1.9943 418.3828 418.7147 0.0497 -1.0000 -1.0000 1725300 1579709849.10 151.5379 60.0023 32.0000 1.9918 1.9931 418.5085 418.8406 0.0499 -1.0000 -1.0000 1725363 1579709849.20 151.5379 60.0023 32.0000 1.9920 1.9933 418.6100 418.9437 0.0500 -1.0000 -1.0000 1725441 1579709849.30 151.5379 60.0023 32.0000 1.9924 1.9937 418.5104 418.8442 0.0501 -1.0000 -1.0000 1725504 1579709849.40 151.5379 60.0023 32.0000 1.9932 1.9945 418.3940 418.7274 0.0500 -1.0000 -1.0000 1725785 1579709849.50 151.5379 60.0023 32.0000 1.9926 1.9939 418.5439 418.8781 0.0501 -1.0000 -1.0000 1725847 1579709849.60 151.5379 60.0023 32.0000 1.9924 1.9937 418.5747 418.9083 0.0500 -1.0000 -1.0000 1725910 1579709849.70 151.5658 60.0028 32.0000 1.9923 1.9936 418.6765 419.0104 0.0500 -1.0000 -1.0000 1725988 1579709849.80 151.5658 60.0028 32.0000 1.9927 1.9940 418.2980 418.6318 0.0501 -1.0000 -1.0000 1726050 1579709849.90 151.5658 60.0028 32.0000 1.9930 1.9943 418.3202 418.6527 0.0497 -1.0000 -1.0000 1726472 1579709850.00 151.5658 60.0028 32.0000 1.9923 1.9936 418.5275 418.8608 0.0500 -1.0000 -1.0000 1726550 1579709850.10 151.5658 60.0028 32.0000 1.9912 1.9925 418.6702 419.0038 0.0500 -1.0000 -1.0000 1726613 1579709850.20 151.4873 60.0028 32.0000 1.9921 1.9934 418.5603 418.8940 0.0500 -1.0000 -1.0000 1726676 1579709850.30 151.4513 60.0028 32.0000 1.9930 1.9943 418.3655 418.6981 0.0499 -1.0000 -1.0000 1726754 1579709850.40 151.4513 60.0028 32.0000 1.9926 1.9939 418.4525 418.7866 0.0501 -1.0000 -1.0000 1726816 1579709850.50 151.4513 60.0028 32.0000 1.9922 1.9935 418.5678 418.9016 0.0500 -1.0000 -1.0000 1726879 1579709850.60 151.4513 60.0028 32.0000 1.9926 1.9939 418.4846 418.8187 0.0501 -1.0000 -1.0000 1726941 1579709850.70 151.4513 60.0028 32.0000 1.9930 1.9943 418.3431 418.6770 0.0501 -1.0000 -1.0000 1727004 1579709850.80 151.4513 60.0028 32.0000 1.9931 1.9945 418.3786 418.7125 0.0500 -1.0000 -1.0000 1727066 1579709850.90 151.4513 60.0028 32.0000 1.9925 1.9938 418.5180 418.8516 0.0500 -1.0000 -1.0000 1727144 1579709851.00 151.4513 60.0028 32.0000 1.9914 1.9927 418.6301 418.9633 0.0500 -1.0000 -1.0000 1727207 1579709851.10 151.4513 60.0028 32.0000 1.9928 1.9941 418.4829 418.8170 0.0501 -1.0000 -1.0000 1727269 1579709851.20 151.5284 60.0028 32.0000 1.9933 1.9946 418.3522 418.6865 0.0501 -1.0000 -1.0000 1727347 1579709851.30 151.5284 60.0028 32.0000 1.9929 1.9942 418.3265 418.6602 0.0500 -1.0000 -1.0000 1727410 1579709851.40 151.5284 60.0028 32.0000 1.9921 1.9934 418.4023 418.7359 0.0501 -1.0000 -1.0000 1727550 1579709851.50 151.5905 60.0028 32.0000 1.9924 1.9937 418.3962 418.7296 0.0500 -1.0000 -1.0000 1727613 1579709851.60 151.5905 60.0028 32.0000 1.9925 1.9938 418.3187 418.6520 0.0500 -1.0000 -1.0000 1727676 1579709851.70 151.5905 60.0028 32.0000 1.9931 1.9944 418.1934 418.5268 0.0501 -1.0000 -1.0000 1727738 1579709851.80 151.5905 60.0028 32.0000 1.9923 1.9936 418.3770 418.7111 0.0501 -1.0000 -1.0000 1727800 1579709851.90 151.5905 60.0028 32.0000 1.9919 1.9932 418.4195 418.7527 0.0500 -1.0000 -1.0000 1727863 1579709852.00 151.5309 60.0028 32.0000 1.9923 1.9936 418.3473 418.6805 0.0500 -1.0000 -1.0000 1728316 1579709852.10 151.5309 60.0028 32.0000 1.9925 1.9939 418.1895 418.5239 0.0502 -1.0000 -1.0000 1728379 1579709852.20 151.5309 60.0028 32.0000 1.9924 1.9937 418.2782 418.6121 0.0501 -1.0000 -1.0000 1728441 1579709852.30 151.5309 60.0028 32.0000 1.9918 1.9931 418.3963 418.7295 0.0499 -1.0000 -1.0000 1728504 1579709852.40 151.5309 60.0028 32.0000 1.9921 1.9934 418.5222 418.8541 0.0498 -1.0000 -1.0000 1728566 1579709852.50 151.5309 60.0028 32.0000 1.9919 1.9932 418.3872 418.7218 0.0501 -1.0000 -1.0000 1728629 1579709852.60 151.5309 60.0028 32.0000 1.9922 1.9935 418.4129 418.7460 0.0499 -1.0000 -1.0000 1728707 1579709852.70 151.4536 60.0028 32.0000 1.9923 1.9936 418.5421 418.8755 0.0500 -1.0000 -1.0000 1728769 1579709852.80 151.4536 60.0028 32.0000 1.9923 1.9937 418.5695 418.9028 0.0499 -1.0000 -1.0000 1728832 1579709852.90 151.4536 60.0028 32.0000 1.9925 1.9938 418.4851 418.8177 0.0499 -1.0000 -1.0000 1728910 1579709853.00 151.4536 60.0028 32.0000 1.9928 1.9941 418.3684 418.7016 0.0500 -1.0000 -1.0000 1729035 1579709853.10 151.4536 60.0028 32.0000 1.9933 1.9946 418.2325 418.5663 0.0500 -1.0000 -1.0000 1729097 1579709853.20 151.4701 60.0028 32.0000 1.9929 1.9942 418.3641 418.6966 0.0499 -1.0000 -1.0000 1729160 1579709853.30 151.5488 60.0028 32.0000 1.9927 1.9940 418.5866 418.9198 0.0500 -1.0000 -1.0000 1729222 1579709853.40 151.5488 60.0028 32.0000 1.9922 1.9936 418.5586 418.8925 0.0500 -1.0000 -1.0000 1729300 1579709853.50 151.5488 60.0028 32.0000 1.9926 1.9940 418.3959 418.7294 0.0500 -1.0000 -1.0000 1729785 1579709853.60 151.5488 60.0028 32.0000 1.9931 1.9945 418.2000 418.5325 0.0499 -1.0000 -1.0000 1729847 1579709853.70 151.5488 60.0028 32.0000 1.9933 1.9946 418.3092 418.6429 0.0500 -1.0000 -1.0000 1729926 1579709853.80 151.5779 60.0028 32.0000 1.9924 1.9938 418.3494 418.6831 0.0501 -1.0000 -1.0000 1729988 1579709853.90 151.5779 60.0028 32.0000 1.9922 1.9935 418.3340 418.6674 0.0500 -1.0000 -1.0000 1730050 1579709854.00 151.5779 60.0028 32.0000 1.9927 1.9940 418.0453 418.3791 0.0501 -1.0000 -1.0000 1730332 1579709854.10 151.5779 60.0028 32.0000 1.9923 1.9936 417.9133 418.2463 0.0499 -1.0000 -1.0000 1730394 1579709854.20 151.5779 60.0028 32.0000 1.9912 1.9925 417.9880 418.3219 0.0501 -1.0000 -1.0000 1730457 1579709854.30 151.5779 60.0028 32.0000 1.9911 1.9924 418.1407 418.4729 0.0499 -1.0000 -1.0000 1730535 1579709854.40 151.4645 60.0028 32.0000 1.9915 1.9928 418.0960 418.4294 0.0501 -1.0000 -1.0000 1730597 1579709854.50 151.4564 60.0028 32.0000 1.9917 1.9930 418.0629 418.3963 0.0500 -1.0000 -1.0000 1730769 1579709854.60 151.4564 60.0028 32.0000 1.9925 1.9938 417.9120 418.2448 0.0500 -1.0000 -1.0000 1730847 1579709854.70 151.4564 60.0028 32.0000 1.9912 1.9925 418.0525 418.3845 0.0498 -1.0000 -1.0000 1730910 1579709854.80 151.4564 60.0028 32.0000 1.9914 1.9927 418.2902 418.6233 0.0500 -1.0000 -1.0000 1730972 1579709854.90 151.4564 60.0028 32.0000 1.9927 1.9940 418.2574 418.5906 0.0500 -1.0000 -1.0000 1731035 1579709855.00 151.4564 60.0028 32.0000 1.9925 1.9938 418.1226 418.4554 0.0500 -1.0000 -1.0000 1731097 1579709855.10 151.4628 60.0027 32.0000 1.9922 1.9935 418.2658 418.5992 0.0500 -1.0000 -1.0000 1731347 1579709855.20 151.4628 60.0027 32.0000 1.9921 1.9934 418.4612 418.7937 0.0499 -1.0000 -1.0000 1731426 1579709855.30 151.4628 60.0027 32.0000 1.9922 1.9935 418.3100 418.6429 0.0500 -1.0000 -1.0000 1731488 1579709855.40 151.4628 60.0027 32.0000 1.9929 1.9943 418.1043 418.4377 0.0500 -1.0000 -1.0000 1731550 1579709855.50 151.5509 60.0027 32.0000 1.9920 1.9933 418.2241 418.5571 0.0499 -1.0000 -1.0000 1731613 1579709855.60 151.5509 60.0027 32.0000 1.9918 1.9931 418.2861 418.6187 0.0499 -1.0000 -1.0000 1731800 1579709855.70 151.5509 60.0027 32.0000 1.9915 1.9928 418.2972 418.6311 0.0501 -1.0000 -1.0000 1731863 1579709855.80 151.5509 60.0027 32.0000 1.9921 1.9934 418.2301 418.5635 0.0500 -1.0000 -1.0000 1731926 1579709855.90 151.5509 60.0027 32.0000 1.9928 1.9941 418.1866 418.5198 0.0500 -1.0000 -1.0000 1731988 1579709856.00 151.5519 60.0027 32.0000 1.9923 1.9936 418.0728 418.4059 0.0500 -1.0000 -1.0000 1732066 1579709856.10 151.5549 60.0027 32.0000 1.9927 1.9940 418.2294 418.5626 0.0500 -1.0000 -1.0000 1732300 1579709856.20 151.5549 60.0027 32.0000 1.9913 1.9926 418.3375 418.6708 0.0500 -1.0000 -1.0000 1732363 1579709856.30 151.5549 60.0027 32.0000 1.9918 1.9931 418.3504 418.6833 0.0499 -1.0000 -1.0000 1732441 1579709856.40 151.5549 60.0027 32.0000 1.9924 1.9937 418.1459 418.4784 0.0499 -1.0000 -1.0000 1732504 1579709856.50 151.5549 60.0027 32.0000 1.9924 1.9937 418.0502 418.3831 0.0500 -1.0000 -1.0000 1732566 1579709856.60 151.4486 60.0027 32.0000 1.9919 1.9932 418.1459 418.4791 0.0500 -1.0000 -1.0000 1732863 1579709856.70 151.4486 60.0027 32.0000 1.9916 1.9929 418.2559 418.5888 0.0499 -1.0000 -1.0000 1732926 1579709856.80 151.4486 60.0027 32.0000 1.9914 1.9927 418.2271 418.5592 0.0499 -1.0000 -1.0000 1732988 1579709856.90 151.4486 60.0027 32.0000 1.9922 1.9936 418.1015 418.4356 0.0500 -1.0000 -1.0000 1733050 1579709857.00 151.4486 60.0027 32.0000 1.9924 1.9937 418.0315 418.3644 0.0500 -1.0000 -1.0000 1733113 1579709857.10 151.4224 60.0027 32.0000 1.9921 1.9934 418.0658 418.3983 0.0499 -1.0000 -1.0000 1733566 1579709857.20 151.4070 60.0027 32.0000 1.9910 1.9923 418.1524 418.4853 0.0499 -1.0000 -1.0000 1733629 1579709857.30 151.4070 60.0027 32.0000 1.9922 1.9935 418.1468 418.4792 0.0499 -1.0000 -1.0000 1733691 1579709857.40 151.4070 60.0027 32.0000 1.9922 1.9935 418.0592 418.3928 0.0501 -1.0000 -1.0000 1733769 1579709857.50 151.4070 60.0027 32.0000 1.9924 1.9937 418.1076 418.4406 0.0500 -1.0000 -1.0000 1733832 1579709857.60 151.4070 60.0027 32.0000 1.9917 1.9930 418.2283 418.5605 0.0497 -1.0000 -1.0000 1734066 1579709857.70 151.4377 60.0027 32.0000 1.9914 1.9927 418.3191 418.6516 0.0499 -1.0000 -1.0000 1734144 1579709857.80 151.4377 60.0027 32.0000 1.9918 1.9931 418.2184 418.5523 0.0501 -1.0000 -1.0000 1734207 1579709857.90 151.4377 60.0027 32.0000 1.9925 1.9938 418.1295 418.4630 0.0501 -1.0000 -1.0000 1734269 1579709858.00 151.4377 60.0027 32.0000 1.9928 1.9941 418.1126 418.4455 0.0499 -1.0000 -1.0000 1734332 1579709858.10 151.4377 60.0027 32.0000 1.9917 1.9930 418.1663 418.4984 0.0498 -1.0000 -1.0000 1734441 1579709858.20 151.4685 60.0027 32.0000 1.9918 1.9931 418.2289 418.5618 0.0500 -1.0000 -1.0000 1734504 1579709858.30 151.4685 60.0027 32.0000 1.9913 1.9926 418.3404 418.6744 0.0501 -1.0000 -1.0000 1734582 1579709858.40 151.4685 60.0027 32.0000 1.9917 1.9930 418.1170 418.4500 0.0500 -1.0000 -1.0000 1734644 1579709858.50 151.4685 60.0027 32.0000 1.9917 1.9930 418.1236 418.4565 0.0499 -1.0000 -1.0000 1734707 1579709858.60 151.4685 60.0027 32.0000 1.9920 1.9933 418.1800 418.5125 0.0499 -1.0000 -1.0000 1734785 1579709858.70 151.4685 60.0027 32.0000 1.9911 1.9924 418.3008 418.6334 0.0499 -1.0000 -1.0000 1734847 1579709858.80 151.4214 60.0027 32.0000 1.9908 1.9921 418.3513 418.6845 0.0500 -1.0000 -1.0000 1734910 1579709858.90 151.4214 60.0027 32.0000 1.9912 1.9925 418.2462 418.5781 0.0498 -1.0000 -1.0000 1734988 1579709859.00 151.4214 60.0027 32.0000 1.9923 1.9936 418.1694 418.5016 0.0498 -1.0000 -1.0000 1735050 1579709859.10 151.4214 60.0027 32.0000 1.9927 1.9940 418.0932 418.4261 0.0500 -1.0000 -1.0000 1735316 1579709859.20 151.4214 60.0027 32.0000 1.9917 1.9930 418.3218 418.6536 0.0498 -1.0000 -1.0000 1735394 1579709859.30 151.3954 60.0027 32.0000 1.9912 1.9925 418.3705 418.7031 0.0500 -1.0000 -1.0000 1735457 1579709859.40 151.3954 60.0027 32.0000 1.9913 1.9926 418.4483 418.7820 0.0500 -1.0000 -1.0000 1735535 1579709859.50 151.3954 60.0027 32.0000 1.9918 1.9931 418.3428 418.6759 0.0500 -1.0000 -1.0000 1735582 1579709859.60 151.3954 60.0027 32.0000 1.9923 1.9936 418.5131 418.8467 0.0500 -1.0000 -1.0000 1735660 1579709859.70 151.3954 60.0027 32.0000 1.9913 1.9926 418.6625 418.9963 0.0501 -1.0000 -1.0000 1735988 1579709859.80 151.3993 60.0027 32.0000 1.9919 1.9932 418.5895 418.9225 0.0499 -1.0000 -1.0000 1736050 1579709859.90 151.4214 60.0028 32.0000 1.9929 1.9942 418.4124 418.7449 0.0498 -1.0000 -1.0000 1736113 1579709860.00 151.4214 60.0028 32.0000 1.9927 1.9940 418.4203 418.7521 0.0498 -1.0000 -1.0000 1736191 1579709860.10 151.4214 60.0028 32.0000 1.9920 1.9933 418.4724 418.8053 0.0499 -1.0000 -1.0000 1736269 1579709860.20 151.4214 60.0028 32.0000 1.9915 1.9928 418.5255 418.8586 0.0500 -1.0000 -1.0000 1736550 1579709860.30 151.4214 60.0028 32.0000 1.9920 1.9933 418.3773 418.7098 0.0498 -1.0000 -1.0000 1736629 1579709860.40 151.4214 60.0028 32.0000 1.9922 1.9935 418.4624 418.7952 0.0499 -1.0000 -1.0000 1736691 1579709860.50 151.4214 60.0028 32.0000 1.9931 1.9944 418.6644 418.9976 0.0499 -1.0000 -1.0000 1736754 1579709860.60 151.4214 60.0028 32.0000 1.9929 1.9942 418.7062 419.0395 0.0500 -1.0000 -1.0000 1736832 1579709860.70 151.4214 60.0028 32.0000 1.9932 1.9945 418.6823 419.0152 0.0498 -1.0000 -1.0000 1737066 1579709860.80 151.5318 60.0028 32.0000 1.9927 1.9940 418.4596 418.7913 0.0498 -1.0000 -1.0000 1737129 1579709860.90 151.5318 60.0028 32.0000 1.9914 1.9927 418.4452 418.7782 0.0499 -1.0000 -1.0000 1737191 1579709861.00 151.5046 60.0028 32.0000 1.9914 1.9928 418.4270 418.7595 0.0498 -1.0000 -1.0000 1737254 1579709861.10 151.3806 60.0028 32.0000 1.9922 1.9935 418.3329 418.6653 0.0499 -1.0000 -1.0000 1737316 1579709861.20 151.3806 60.0028 32.0000 1.9923 1.9936 418.1664 418.5003 0.0501 -1.0000 -1.0000 1737566 1579709861.30 151.3806 60.0028 32.0000 1.9925 1.9938 418.0812 418.4143 0.0499 -1.0000 -1.0000 1737629 1579709861.40 151.3806 60.0028 32.0000 1.9923 1.9936 418.3050 418.6371 0.0498 -1.0000 -1.0000 1737707 1579709861.50 151.3806 60.0028 32.0000 1.9911 1.9924 418.4243 418.7569 0.0499 -1.0000 -1.0000 1737769 1579709861.60 151.4276 60.0028 32.0000 1.9921 1.9934 418.4281 418.7608 0.0499 -1.0000 -1.0000 1737832 1579709861.70 151.4276 60.0028 32.0000 1.9925 1.9938 418.3268 418.6597 0.0499 -1.0000 -1.0000 1738082 1579709861.80 151.4276 60.0028 32.0000 1.9923 1.9936 418.2614 418.5940 0.0499 -1.0000 -1.0000 1738144 1579709861.90 151.4276 60.0028 32.0000 1.9922 1.9935 418.3163 418.6498 0.0500 -1.0000 -1.0000 1738207 1579709862.00 151.4276 60.0028 32.0000 1.9919 1.9932 418.4185 418.7521 0.0500 -1.0000 -1.0000 1738269 1579709862.10 151.4525 60.0028 32.0000 1.9920 1.9933 418.2527 418.5856 0.0499 -1.0000 -1.0000 1738332 1579709862.20 151.5593 60.0028 32.0000 1.9923 1.9936 418.1349 418.4664 0.0498 -1.0000 -1.0000 1738394 1579709862.30 151.5593 60.0028 32.0000 1.9926 1.9939 418.1473 418.4811 0.0501 -1.0000 -1.0000 1738535 1579709862.40 151.5593 60.0028 32.0000 1.9917 1.9930 418.2703 418.6033 0.0499 -1.0000 -1.0000 1738597 1579709862.50 151.5593 60.0028 32.0000 1.9913 1.9926 418.4736 418.8069 0.0499 -1.0000 -1.0000 1738660 1579709862.60 151.5593 60.0028 32.0000 1.9929 1.9942 418.4534 418.7862 0.0499 -1.0000 -1.0000 1738738 1579709862.70 151.5593 60.0028 32.0000 1.9932 1.9946 418.2954 418.6285 0.0500 -1.0000 -1.0000 1738800 1579709862.80 151.5137 60.0028 32.0000 1.9924 1.9937 418.5255 418.8597 0.0501 -1.0000 -1.0000 1739035 1579709862.90 151.4020 60.0028 32.0000 1.9922 1.9935 418.7986 419.1331 0.0501 -1.0000 -1.0000 1739097 1579709863.00 151.4020 60.0028 32.0000 1.9914 1.9927 418.7626 419.0965 0.0500 -1.0000 -1.0000 1739160 1579709863.10 151.4020 60.0028 32.0000 1.9923 1.9936 418.7011 419.0345 0.0500 -1.0000 -1.0000 1739222 1579709863.20 151.4020 60.0028 32.0000 1.9922 1.9935 418.8158 419.1498 0.0501 -1.0000 -1.0000 1739300 1579709863.30 151.4020 60.0028 32.0000 1.9915 1.9929 419.0543 419.3893 0.0502 -1.0000 -1.0000 1739723 1579709863.40 151.4340 60.0028 32.0000 1.9912 1.9925 419.2082 419.5424 0.0499 -1.0000 -1.0000 1739800 1579709863.50 151.4340 60.0028 32.0000 1.9923 1.9936 419.3389 419.6733 0.0502 -1.0000 -1.0000 1739863 1579709863.60 151.4340 60.0028 32.0000 1.9927 1.9940 419.1908 419.5256 0.0501 -1.0000 -1.0000 1739926 1579709863.70 151.4340 60.0028 32.0000 1.9930 1.9943 418.9770 419.3112 0.0500 -1.0000 -1.0000 1740004 1579709863.80 151.4340 60.0028 32.0000 1.9916 1.9929 418.6598 418.9934 0.0500 -1.0000 -1.0000 1740066 1579709863.90 151.4898 60.0028 32.0000 1.9916 1.9929 418.5431 418.8772 0.0501 -1.0000 -1.0000 1740129 1579709864.00 151.4926 60.0028 32.0000 1.9918 1.9931 418.2717 418.6056 0.0502 -1.0000 -1.0000 1740207 1579709864.10 151.4926 60.0028 32.0000 1.9924 1.9937 418.5026 418.8376 0.0502 -1.0000 -1.0000 1740269 1579709864.20 151.4926 60.0028 32.0000 1.9921 1.9934 418.8811 419.2147 0.0499 -1.0000 -1.0000 1740332 1579709864.30 151.4926 60.0028 32.0000 1.9916 1.9929 418.8187 419.1515 0.0499 -1.0000 -1.0000 1740457 1579709864.40 151.4926 60.0028 32.0000 1.9921 1.9934 418.5170 418.8513 0.0502 -1.0000 -1.0000 1740519 1579709864.50 151.5546 60.0028 32.0000 1.9928 1.9941 418.1254 418.4587 0.0500 -1.0000 -1.0000 1740582 1579709864.60 151.5546 60.0028 32.0000 1.9922 1.9935 418.1419 418.4750 0.0500 -1.0000 -1.0000 1740660 1579709864.70 151.5546 60.0028 32.0000 1.9919 1.9932 418.0943 418.4275 0.0500 -1.0000 -1.0000 1740722 1579709864.80 151.5546 60.0028 32.0000 1.9909 1.9922 418.2349 418.5668 0.0498 -1.0000 -1.0000 1741050 1579709864.90 151.5546 60.0028 32.0000 1.9912 1.9925 418.2578 418.5906 0.0499 -1.0000 -1.0000 1741129 1579709865.00 151.4542 60.0034 32.0000 1.9917 1.9930 418.0870 418.4201 0.0500 -1.0000 -1.0000 1741191 1579709865.10 151.4542 60.0034 32.0000 1.9920 1.9933 418.1590 418.4926 0.0501 -1.0000 -1.0000 1741254 1579709865.20 151.4542 60.0034 32.0000 1.9920 1.9933 418.3959 418.7291 0.0500 -1.0000 -1.0000 1741332 1579709865.30 151.4542 60.0034 32.0000 1.9915 1.9928 418.4592 418.7927 0.0500 -1.0000 -1.0000 1741597 1579709865.40 151.4542 60.0034 32.0000 1.9921 1.9934 418.4512 418.7844 0.0500 -1.0000 -1.0000 1741676 1579709865.50 151.4542 60.0034 32.0000 1.9930 1.9943 418.3862 418.7196 0.0500 -1.0000 -1.0000 1741738 1579709865.60 151.4542 60.0034 32.0000 1.9922 1.9935 418.5076 418.8416 0.0501 -1.0000 -1.0000 1741800 1579709865.70 151.4542 60.0034 32.0000 1.9922 1.9935 418.7331 419.0685 0.0502 -1.0000 -1.0000 1741879 1579709865.80 151.4542 60.0034 32.0000 1.9919 1.9932 418.9496 419.2837 0.0501 -1.0000 -1.0000 1742050 1579709865.90 151.4535 60.0034 32.0000 1.9925 1.9939 418.9090 419.2436 0.0501 -1.0000 -1.0000 1742113 1579709866.00 151.4533 60.0034 32.0000 1.9927 1.9940 418.8359 419.1710 0.0502 -1.0000 -1.0000 1742176 1579709866.10 151.5161 60.0034 32.0000 1.9923 1.9937 418.7249 419.0588 0.0500 -1.0000 -1.0000 1742238 1579709866.20 151.5161 60.0034 32.0000 1.9925 1.9938 418.7413 419.0756 0.0501 -1.0000 -1.0000 1742300 1579709866.30 151.5161 60.0034 32.0000 1.9925 1.9938 418.7643 419.0985 0.0501 -1.0000 -1.0000 1742550 1579709866.40 151.5161 60.0034 32.0000 1.9927 1.9940 418.5474 418.8817 0.0501 -1.0000 -1.0000 1742613 1579709866.50 151.5161 60.0034 32.0000 1.9920 1.9933 418.6419 418.9758 0.0500 -1.0000 -1.0000 1742676 1579709866.60 151.5361 60.0034 32.0000 1.9913 1.9926 418.8359 419.1700 0.0501 -1.0000 -1.0000 1742754 1579709866.70 151.5526 60.0034 32.0000 1.9914 1.9928 418.9201 419.2546 0.0501 -1.0000 -1.0000 1742816 1579709866.80 151.5526 60.0034 32.0000 1.9918 1.9931 418.9040 419.2385 0.0501 -1.0000 -1.0000 1742879 1579709866.90 151.5526 60.0034 32.0000 1.9921 1.9934 418.6494 418.9832 0.0500 -1.0000 -1.0000 1743066 1579709867.00 151.5526 60.0034 32.0000 1.9924 1.9937 418.4725 418.8056 0.0500 -1.0000 -1.0000 1743129 1579709867.10 151.5526 60.0034 32.0000 1.9919 1.9932 418.6161 418.9507 0.0502 -1.0000 -1.0000 1743191 1579709867.20 151.4995 60.0034 32.0000 1.9910 1.9923 418.6749 419.0087 0.0500 -1.0000 -1.0000 1743254 1579709867.30 151.4995 60.0034 32.0000 1.9915 1.9928 418.6758 419.0099 0.0500 -1.0000 -1.0000 1743347 1579709867.40 151.4995 60.0034 32.0000 1.9920 1.9933 418.5740 418.9081 0.0501 -1.0000 -1.0000 1743832 1579709867.50 151.4995 60.0034 32.0000 1.9923 1.9937 418.4195 418.7531 0.0500 -1.0000 -1.0000 1743894 1579709867.60 151.4995 60.0034 32.0000 1.9915 1.9928 418.6048 418.9383 0.0500 -1.0000 -1.0000 1743957 1579709867.70 151.4039 60.0034 32.0000 1.9923 1.9936 418.7003 419.0341 0.0500 -1.0000 -1.0000 1744035 1579709867.80 151.3948 60.0034 32.0000 1.9922 1.9935 418.4580 418.7920 0.0501 -1.0000 -1.0000 1744097 1579709867.90 151.3948 60.0034 32.0000 1.9921 1.9935 418.4978 418.8309 0.0500 -1.0000 -1.0000 1744582 1579709868.00 151.3948 60.0034 32.0000 1.9922 1.9935 418.5909 418.9251 0.0501 -1.0000 -1.0000 1744660 1579709868.10 151.3948 60.0034 32.0000 1.9917 1.9930 418.7560 419.0889 0.0498 -1.0000 -1.0000 1744722 1579709868.20 151.4006 60.0034 32.0000 1.9928 1.9941 418.6774 419.0122 0.0501 -1.0000 -1.0000 1744785 1579709868.30 151.4506 60.0034 32.0000 1.9927 1.9940 418.6355 418.9691 0.0500 -1.0000 -1.0000 1744863 1579709868.40 151.4506 60.0034 32.0000 1.9924 1.9937 418.4887 418.8234 0.0502 -1.0000 -1.0000 1744926 1579709868.50 151.4506 60.0034 32.0000 1.9911 1.9924 418.6081 418.9426 0.0502 -1.0000 -1.0000 1744988 1579709868.60 151.4506 60.0034 32.0000 1.9903 1.9916 418.6340 418.9683 0.0500 -1.0000 -1.0000 1745050 1579709868.70 151.4506 60.0034 32.0000 1.9918 1.9931 418.5787 418.9128 0.0501 -1.0000 -1.0000 1745113 1579709868.80 151.4506 60.0034 32.0000 1.9921 1.9934 418.3511 418.6858 0.0501 -1.0000 -1.0000 1745176 1579709868.90 151.4506 60.0034 32.0000 1.9929 1.9942 418.4893 418.8235 0.0502 -1.0000 -1.0000 1745473 1579709869.00 151.4506 60.0034 32.0000 1.9912 1.9926 418.6526 418.9869 0.0501 -1.0000 -1.0000 1745535 1579709869.10 151.4506 60.0034 32.0000 1.9907 1.9920 418.6507 418.9845 0.0500 -1.0000 -1.0000 1745597 1579709869.20 151.4506 60.0034 32.0000 1.9920 1.9933 418.6106 418.9447 0.0501 -1.0000 -1.0000 1745676 1579709869.30 151.4417 60.0034 32.0000 1.9925 1.9938 418.4095 418.7436 0.0501 -1.0000 -1.0000 1745738 1579709869.40 151.4054 60.0034 32.0000 1.9926 1.9939 418.5136 418.8474 0.0501 -1.0000 -1.0000 1745973 1579709869.50 151.4054 60.0034 32.0000 1.9919 1.9932 418.5029 418.8372 0.0501 -1.0000 -1.0000 1746035 1579709869.60 151.4054 60.0034 32.0000 1.9922 1.9935 418.4550 418.7900 0.0502 -1.0000 -1.0000 1746097 1579709869.70 151.4054 60.0034 32.0000 1.9930 1.9943 418.3534 418.6879 0.0502 -1.0000 -1.0000 1746176 1579709869.80 151.4054 60.0034 32.0000 1.9926 1.9939 418.4575 418.7910 0.0499 -1.0000 -1.0000 1746238 1579709869.90 151.4054 60.0034 32.0000 1.9917 1.9930 418.3880 418.7216 0.0500 -1.0000 -1.0000 1746300 1579709870.00 151.4318 60.0027 32.0000 1.9909 1.9922 418.5077 418.8409 0.0500 -1.0000 -1.0000 1746379 1579709870.10 151.4318 60.0027 32.0000 1.9917 1.9930 418.5636 418.8967 0.0499 -1.0000 -1.0000 1746488 1579709870.20 151.4318 60.0027 32.0000 1.9930 1.9943 418.5667 418.9003 0.0500 -1.0000 -1.0000 1746550 1579709870.30 151.4318 60.0027 32.0000 1.9941 1.9954 418.4836 418.8170 0.0500 -1.0000 -1.0000 1746613 1579709870.40 151.4318 60.0027 32.0000 1.9929 1.9942 418.4852 418.8178 0.0499 -1.0000 -1.0000 1746676 1579709870.50 151.4318 60.0027 32.0000 1.9921 1.9934 418.3163 418.6498 0.0500 -1.0000 -1.0000 1746738 1579709870.60 151.4991 60.0027 32.0000 1.9908 1.9921 418.4780 418.8116 0.0500 -1.0000 -1.0000 1746816 1579709870.70 151.5457 60.0027 32.0000 1.9916 1.9929 418.4680 418.8016 0.0500 -1.0000 -1.0000 1746879 1579709870.80 151.5457 60.0027 32.0000 1.9928 1.9941 418.4429 418.7755 0.0499 -1.0000 -1.0000 1746941 1579709870.90 151.5457 60.0027 32.0000 1.9923 1.9936 418.4957 418.8295 0.0501 -1.0000 -1.0000 1747082 1579709871.00 151.5457 60.0027 32.0000 1.9920 1.9933 418.5051 418.8393 0.0501 -1.0000 -1.0000 1747144 1579709871.10 151.5456 60.0027 32.0000 1.9920 1.9933 418.4610 418.7956 0.0501 -1.0000 -1.0000 1747207 1579709871.20 151.5255 60.0027 32.0000 1.9922 1.9935 418.4634 418.7966 0.0501 -1.0000 -1.0000 1747285 1579709871.30 151.5255 60.0027 32.0000 1.9924 1.9937 418.6014 418.9351 0.0500 -1.0000 -1.0000 1747347 1579709871.40 151.5255 60.0027 32.0000 1.9930 1.9943 418.6583 418.9920 0.0501 -1.0000 -1.0000 1747410 1579709871.50 151.5255 60.0027 32.0000 1.9920 1.9934 418.8359 419.1699 0.0499 -1.0000 -1.0000 1747535 1579709871.60 151.5255 60.0027 32.0000 1.9912 1.9925 418.8485 419.1826 0.0501 -1.0000 -1.0000 1747597 1579709871.70 151.4998 60.0027 32.0000 1.9915 1.9928 418.8767 419.2113 0.0501 -1.0000 -1.0000 1747676 1579709871.80 151.4714 60.0027 32.0000 1.9924 1.9937 418.7196 419.0532 0.0499 -1.0000 -1.0000 1747738 1579709871.90 151.4714 60.0027 32.0000 1.9912 1.9925 418.6769 419.0091 0.0498 -1.0000 -1.0000 1747800 1579709872.00 151.4714 60.0027 32.0000 1.9917 1.9930 418.8565 419.1910 0.0501 -1.0000 -1.0000 1748347 1579709872.10 151.4714 60.0027 32.0000 1.9911 1.9924 418.7596 419.0943 0.0501 -1.0000 -1.0000 1748410 1579709872.20 151.4714 60.0027 32.0000 1.9922 1.9935 418.6099 418.9433 0.0499 -1.0000 -1.0000 1748472 1579709872.30 151.4982 60.0027 32.0000 1.9927 1.9940 418.5571 418.8913 0.0501 -1.0000 -1.0000 1748550 1579709872.40 151.4982 60.0027 32.0000 1.9924 1.9937 418.5981 418.9320 0.0501 -1.0000 -1.0000 1748613 1579709872.50 151.4982 60.0027 32.0000 1.9923 1.9936 418.7783 419.1119 0.0500 -1.0000 -1.0000 1748816 1579709872.60 151.4982 60.0027 32.0000 1.9926 1.9939 418.7439 419.0767 0.0499 -1.0000 -1.0000 1748879 1579709872.70 151.4982 60.0027 32.0000 1.9933 1.9946 418.5941 418.9278 0.0501 -1.0000 -1.0000 1748941 1579709872.80 151.4982 60.0027 32.0000 1.9934 1.9947 418.5338 418.8681 0.0501 -1.0000 -1.0000 1749004 1579709872.90 151.4982 60.0027 32.0000 1.9929 1.9942 418.7679 419.1017 0.0500 -1.0000 -1.0000 1749082 1579709873.00 151.4982 60.0027 32.0000 1.9918 1.9931 418.8324 419.1664 0.0501 -1.0000 -1.0000 1749316 1579709873.10 151.4982 60.0027 32.0000 1.9927 1.9940 418.6015 418.9351 0.0500 -1.0000 -1.0000 1749379 1579709873.20 151.4982 60.0027 32.0000 1.9921 1.9934 418.4971 418.8302 0.0500 -1.0000 -1.0000 1749441 1579709873.30 151.4982 60.0027 32.0000 1.9917 1.9930 418.7040 419.0383 0.0501 -1.0000 -1.0000 1749504 1579709873.40 151.5643 60.0027 32.0000 1.9918 1.9931 418.8216 419.1552 0.0500 -1.0000 -1.0000 1749582 1579709873.50 151.5726 60.0027 32.0000 1.9916 1.9930 418.8029 419.1376 0.0500 -1.0000 -1.0000 1749910 1579709873.60 151.5726 60.0027 32.0000 1.9922 1.9935 418.8543 419.1884 0.0502 -1.0000 -1.0000 1749973 1579709873.70 151.5726 60.0027 32.0000 1.9934 1.9947 418.8585 419.1923 0.0499 -1.0000 -1.0000 1750035 1579709873.80 151.5726 60.0027 32.0000 1.9920 1.9933 419.0581 419.3930 0.0501 -1.0000 -1.0000 1750113 1579709873.90 151.4905 60.0027 32.0000 1.9910 1.9923 419.1755 419.5103 0.0501 -1.0000 -1.0000 1750176 1579709874.00 151.4358 60.0027 32.0000 1.9925 1.9939 419.0977 419.4331 0.0502 -1.0000 -1.0000 1750285 1579709874.10 151.4358 60.0027 32.0000 1.9931 1.9944 418.8561 419.1909 0.0500 -1.0000 -1.0000 1750347 1579709874.20 151.4358 60.0027 32.0000 1.9929 1.9942 418.9563 419.2897 0.0500 -1.0000 -1.0000 1750410 1579709874.30 151.4358 60.0027 32.0000 1.9923 1.9936 418.9700 419.3043 0.0501 -1.0000 -1.0000 1750488 1579709874.40 151.4358 60.0027 32.0000 1.9928 1.9941 418.8340 419.1688 0.0501 -1.0000 -1.0000 1750550 1579709874.50 151.4568 60.0027 32.0000 1.9934 1.9947 418.5917 418.9252 0.0500 -1.0000 -1.0000 1750988 1579709874.60 151.4568 60.0027 32.0000 1.9920 1.9933 418.5833 418.9165 0.0499 -1.0000 -1.0000 1751066 1579709874.70 151.4568 60.0027 32.0000 1.9916 1.9929 418.7929 419.1259 0.0499 -1.0000 -1.0000 1751129 1579709874.80 151.4568 60.0027 32.0000 1.9928 1.9941 418.8745 419.2080 0.0500 -1.0000 -1.0000 1751191 1579709874.90 151.4568 60.0027 32.0000 1.9918 1.9931 418.8939 419.2275 0.0499 -1.0000 -1.0000 1751254 1579709875.00 151.4902 60.0028 32.0000 1.9921 1.9934 418.7270 419.0614 0.0501 -1.0000 -1.0000 1751535 1579709875.10 151.5536 60.0029 32.0000 1.9930 1.9943 418.6082 418.9428 0.0501 -1.0000 -1.0000 1751597 1579709875.20 151.5536 60.0029 32.0000 1.9922 1.9935 418.7574 419.0915 0.0500 -1.0000 -1.0000 1751676 1579709875.30 151.5536 60.0029 32.0000 1.9919 1.9932 418.8896 419.2240 0.0501 -1.0000 -1.0000 1751738 1579709875.40 151.5536 60.0029 32.0000 1.9925 1.9938 418.8442 419.1787 0.0501 -1.0000 -1.0000 1751800 1579709875.50 151.5536 60.0029 32.0000 1.9922 1.9935 418.7324 419.0663 0.0500 -1.0000 -1.0000 1751879 1579709875.60 151.5536 60.0029 32.0000 1.9927 1.9940 418.6940 419.0265 0.0499 -1.0000 -1.0000 1751988 1579709875.70 151.5536 60.0029 32.0000 1.9921 1.9934 418.7113 419.0448 0.0499 -1.0000 -1.0000 1752066 1579709875.80 151.5536 60.0029 32.0000 1.9911 1.9924 418.7911 419.1244 0.0499 -1.0000 -1.0000 1752129 1579709875.90 151.5536 60.0029 32.0000 1.9913 1.9926 418.8170 419.1506 0.0500 -1.0000 -1.0000 1752191 1579709876.00 151.5536 60.0029 32.0000 1.9920 1.9933 418.5716 418.9057 0.0501 -1.0000 -1.0000 1752254 1579709876.10 151.5536 60.0029 32.0000 1.9925 1.9938 418.4031 418.7371 0.0501 -1.0000 -1.0000 1752488 1579709876.20 151.5424 60.0029 32.0000 1.9918 1.9931 418.3665 418.6992 0.0500 -1.0000 -1.0000 1752550 1579709876.30 151.4292 60.0029 32.0000 1.9922 1.9935 418.5390 418.8723 0.0499 -1.0000 -1.0000 1752629 1579709876.40 151.4292 60.0029 32.0000 1.9927 1.9940 418.5352 418.8679 0.0499 -1.0000 -1.0000 1752691 1579709876.50 151.4292 60.0029 32.0000 1.9936 1.9949 418.5467 418.8811 0.0501 -1.0000 -1.0000 1752754 1579709876.60 151.4292 60.0029 32.0000 1.9930 1.9943 418.8214 419.1554 0.0501 -1.0000 -1.0000 1753176 1579709876.70 151.4829 60.0029 32.0000 1.9923 1.9936 419.1839 419.5178 0.0500 -1.0000 -1.0000 1753238 1579709876.80 151.4829 60.0029 32.0000 1.9925 1.9939 419.3249 419.6595 0.0501 -1.0000 -1.0000 1753300 1579709876.90 151.4829 60.0029 32.0000 1.9923 1.9936 419.1401 419.4747 0.0501 -1.0000 -1.0000 1753379 1579709877.00 151.4829 60.0029 32.0000 1.9933 1.9946 419.0895 419.4247 0.0501 -1.0000 -1.0000 1753441 1579709877.10 151.4829 60.0029 32.0000 1.9932 1.9945 419.1869 419.5205 0.0500 -1.0000 -1.0000 1753504 1579709877.20 151.5163 60.0029 32.0000 1.9922 1.9935 419.1226 419.4573 0.0500 -1.0000 -1.0000 1753582 1579709877.30 151.5790 60.0029 32.0000 1.9918 1.9931 419.2873 419.6215 0.0500 -1.0000 -1.0000 1753644 1579709877.40 151.5790 60.0029 32.0000 1.9920 1.9933 419.4142 419.7482 0.0499 -1.0000 -1.0000 1753707 1579709877.50 151.5790 60.0029 32.0000 1.9926 1.9939 419.5755 419.9088 0.0499 -1.0000 -1.0000 1753769 1579709877.60 151.5790 60.0029 32.0000 1.9928 1.9941 419.7093 420.0443 0.0501 -1.0000 -1.0000 1753832 1579709877.70 151.5790 60.0029 32.0000 1.9921 1.9934 419.4932 419.8285 0.0502 -1.0000 -1.0000 1753910 1579709877.80 151.5466 60.0029 32.0000 1.9915 1.9928 419.0875 419.4227 0.0501 -1.0000 -1.0000 1753973 1579709877.90 151.5466 60.0029 32.0000 1.9921 1.9934 418.6572 418.9907 0.0500 -1.0000 -1.0000 1754035 1579709878.00 151.5466 60.0029 32.0000 1.9935 1.9949 418.4272 418.7612 0.0501 -1.0000 -1.0000 1754113 1579709878.10 151.5466 60.0029 32.0000 1.9926 1.9939 418.5193 418.8536 0.0501 -1.0000 -1.0000 1754300 1579709878.20 151.5466 60.0029 32.0000 1.9920 1.9933 418.7429 419.0773 0.0501 -1.0000 -1.0000 1754363 1579709878.30 151.4917 60.0029 32.0000 1.9920 1.9933 418.8522 419.1864 0.0500 -1.0000 -1.0000 1754426 1579709878.40 151.4047 60.0029 32.0000 1.9918 1.9931 418.7614 419.0948 0.0500 -1.0000 -1.0000 1754488 1579709878.50 151.4047 60.0029 32.0000 1.9923 1.9936 418.4910 418.8244 0.0500 -1.0000 -1.0000 1754550 1579709878.60 151.4047 60.0029 32.0000 1.9912 1.9926 418.4428 418.7763 0.0500 -1.0000 -1.0000 1754629 1579709878.70 151.4047 60.0029 32.0000 1.9917 1.9930 418.5639 418.8975 0.0501 -1.0000 -1.0000 1754800 1579709878.80 151.4047 60.0029 32.0000 1.9917 1.9930 418.9047 419.2392 0.0500 -1.0000 -1.0000 1754863 1579709878.90 151.4108 60.0029 32.0000 1.9918 1.9931 418.7932 419.1266 0.0500 -1.0000 -1.0000 1754941 1579709879.00 151.4108 60.0029 32.0000 1.9924 1.9937 418.7021 419.0359 0.0500 -1.0000 -1.0000 1755004 1579709879.10 151.4108 60.0029 32.0000 1.9920 1.9933 418.7174 419.0518 0.0501 -1.0000 -1.0000 1755066 1579709879.20 151.4108 60.0029 32.0000 1.9917 1.9930 418.8377 419.1712 0.0499 -1.0000 -1.0000 1755300 1579709879.30 151.4108 60.0029 32.0000 1.9917 1.9930 418.7080 419.0407 0.0499 -1.0000 -1.0000 1755363 1579709879.40 151.4269 60.0029 32.0000 1.9926 1.9939 418.6335 418.9683 0.0501 -1.0000 -1.0000 1755441 1579709879.50 151.4727 60.0029 32.0000 1.9922 1.9935 418.5277 418.8615 0.0500 -1.0000 -1.0000 1755504 1579709879.60 151.4727 60.0029 32.0000 1.9919 1.9932 418.5796 418.9124 0.0499 -1.0000 -1.0000 1755566 1579709879.70 151.4727 60.0029 32.0000 1.9914 1.9927 418.6604 418.9941 0.0500 -1.0000 -1.0000 1755816 1579709879.80 151.4727 60.0029 32.0000 1.9911 1.9924 418.6608 418.9946 0.0500 -1.0000 -1.0000 1755879 1579709879.90 151.4727 60.0029 32.0000 1.9920 1.9934 418.5593 418.8931 0.0500 -1.0000 -1.0000 1755926 1579709880.00 151.4536 60.0030 32.0000 1.9927 1.9940 418.4996 418.8324 0.0499 -1.0000 -1.0000 1756004 1579709880.10 151.4536 60.0030 32.0000 1.9916 1.9929 418.6012 418.9346 0.0500 -1.0000 -1.0000 1756066 1579709880.20 151.4536 60.0030 32.0000 1.9915 1.9928 418.6163 418.9498 0.0500 -1.0000 -1.0000 1756300 1579709880.30 151.4536 60.0030 32.0000 1.9921 1.9934 418.7636 419.0977 0.0501 -1.0000 -1.0000 1756379 1579709880.40 151.4536 60.0030 32.0000 1.9917 1.9930 418.5096 418.8437 0.0500 -1.0000 -1.0000 1756441 1579709880.50 151.4536 60.0030 32.0000 1.9922 1.9935 418.5376 418.8702 0.0499 -1.0000 -1.0000 1756504 1579709880.60 151.4564 60.0030 32.0000 1.9929 1.9942 418.5015 418.8347 0.0499 -1.0000 -1.0000 1756566 1579709880.70 151.4564 60.0030 32.0000 1.9928 1.9941 418.5944 418.9276 0.0500 -1.0000 -1.0000 1757707 1579709880.80 151.4564 60.0030 32.0000 1.9930 1.9943 418.7699 419.1034 0.0500 -1.0000 -1.0000 1757769 1579709880.90 151.4564 60.0030 32.0000 1.9929 1.9942 418.5753 418.9090 0.0500 -1.0000 -1.0000 1757832 1579709881.00 151.4564 60.0030 32.0000 1.9930 1.9943 418.5079 418.8417 0.0500 -1.0000 -1.0000 1757894 1579709881.10 151.4564 60.0030 32.0000 1.9919 1.9932 418.7303 419.0636 0.0500 -1.0000 -1.0000 1757957 1579709881.20 151.4564 60.0030 32.0000 1.9918 1.9932 418.7529 419.0879 0.0502 -1.0000 -1.0000 1758035 1579709881.30 151.4564 60.0030 32.0000 1.9924 1.9937 418.6432 418.9771 0.0500 -1.0000 -1.0000 1758097 1579709881.40 151.4564 60.0030 32.0000 1.9927 1.9940 418.4843 418.8164 0.0498 -1.0000 -1.0000 1758176 1579709881.50 151.5204 60.0030 32.0000 1.9927 1.9940 418.4185 418.7514 0.0499 -1.0000 -1.0000 1758238 1579709881.60 151.5204 60.0030 32.0000 1.9917 1.9931 418.5898 418.9234 0.0500 -1.0000 -1.0000 1758300 1579709881.70 151.5254 60.0030 32.0000 1.9917 1.9930 418.8655 419.1989 0.0500 -1.0000 -1.0000 1758363 1579709881.80 151.5481 60.0030 32.0000 1.9920 1.9934 418.9666 419.3009 0.0501 -1.0000 -1.0000 1758426 1579709881.90 151.5481 60.0030 32.0000 1.9927 1.9940 418.6880 419.0217 0.0500 -1.0000 -1.0000 1758488 1579709882.00 151.5481 60.0030 32.0000 1.9919 1.9932 418.4824 418.8162 0.0500 -1.0000 -1.0000 1758566 1579709882.10 151.5481 60.0030 32.0000 1.9912 1.9925 418.4266 418.7597 0.0500 -1.0000 -1.0000 1758629 1579709882.20 151.4420 60.0030 32.0000 1.9918 1.9931 418.4941 418.8271 0.0499 -1.0000 -1.0000 1758691 1579709882.30 151.4420 60.0030 32.0000 1.9922 1.9935 418.4008 418.7353 0.0501 -1.0000 -1.0000 1759238 1579709882.40 151.4420 60.0030 32.0000 1.9923 1.9936 418.5048 418.8374 0.0499 -1.0000 -1.0000 1759300 1579709882.50 151.4420 60.0030 32.0000 1.9919 1.9932 418.7352 419.0703 0.0503 -1.0000 -1.0000 1759363 1579709882.60 151.4420 60.0030 32.0000 1.9916 1.9929 419.0249 419.3588 0.0500 -1.0000 -1.0000 1759425 1579709882.70 151.4420 60.0030 32.0000 1.9909 1.9922 419.1485 419.4822 0.0500 -1.0000 -1.0000 1759488 1579709882.80 151.4420 60.0030 32.0000 1.9916 1.9929 419.0281 419.3625 0.0501 -1.0000 -1.0000 1759566 1579709882.90 151.4420 60.0030 32.0000 1.9922 1.9935 418.6996 419.0328 0.0499 -1.0000 -1.0000 1759629 1579709883.00 151.4420 60.0030 32.0000 1.9927 1.9940 418.4963 418.8295 0.0500 -1.0000 -1.0000 1759691 1579709883.10 151.4420 60.0030 32.0000 1.9923 1.9936 418.4644 418.7973 0.0499 -1.0000 -1.0000 1759754 1579709883.20 151.4420 60.0030 32.0000 1.9914 1.9927 418.4983 418.8330 0.0501 -1.0000 -1.0000 1759832 1579709883.30 151.4420 60.0030 32.0000 1.9923 1.9936 418.3285 418.6618 0.0500 -1.0000 -1.0000 1759894 1579709883.40 151.4893 60.0030 32.0000 1.9929 1.9943 418.3154 418.6494 0.0501 -1.0000 -1.0000 1759957 1579709883.50 151.4893 60.0030 32.0000 1.9924 1.9937 418.3192 418.6522 0.0499 -1.0000 -1.0000 1800019 1579709883.60 151.4893 60.0030 32.0000 1.9917 1.9930 418.3674 418.7001 0.0499 -1.0000 -1.0000 1800082 1579709883.70 151.4893 60.0030 32.0000 1.9911 1.9924 418.4838 418.8180 0.0500 -1.0000 -1.0000 1800160 1579709883.80 151.4893 60.0030 32.0000 1.9911 1.9924 418.3948 418.7280 0.0500 -1.0000 -1.0000 1800300 1579709883.90 151.4893 60.0030 32.0000 1.9924 1.9938 418.3155 418.6485 0.0499 -1.0000 -1.0000 1800363 1579709884.00 151.4406 60.0030 32.0000 1.9920 1.9933 418.3706 418.7030 0.0499 -1.0000 -1.0000 1800426 1579709884.10 151.4406 60.0030 32.0000 1.9927 1.9940 418.3686 418.7016 0.0500 -1.0000 -1.0000 1800488 1579709884.20 151.4406 60.0030 32.0000 1.9915 1.9928 418.5393 418.8731 0.0501 -1.0000 -1.0000 1800550 1579709884.30 151.4406 60.0030 32.0000 1.9920 1.9933 418.4408 418.7755 0.0501 -1.0000 -1.0000 1800816 1579709884.40 151.4406 60.0030 32.0000 1.9914 1.9927 418.2297 418.5622 0.0499 -1.0000 -1.0000 1800879 1579709884.50 151.4406 60.0030 32.0000 1.9915 1.9928 418.3173 418.6501 0.0499 -1.0000 -1.0000 1800941 1579709884.60 151.4406 60.0030 32.0000 1.9913 1.9926 418.4482 418.7801 0.0498 -1.0000 -1.0000 1801019 1579709884.70 151.4406 60.0030 32.0000 1.9910 1.9923 418.3314 418.6647 0.0500 -1.0000 -1.0000 1801082 1579709884.80 151.4406 60.0030 32.0000 1.9916 1.9929 418.2433 418.5758 0.0498 -1.0000 -1.0000 1801316 1579709884.90 151.4406 60.0030 32.0000 1.9923 1.9936 417.9506 418.2830 0.0499 -1.0000 -1.0000 1801394 1579709885.00 151.4406 60.0030 32.0000 1.9919 1.9932 418.1092 418.4416 0.0499 -1.0000 -1.0000 1801457 1579709885.10 151.4417 60.0023 32.0000 1.9914 1.9927 418.2035 418.5361 0.0499 -1.0000 -1.0000 1801519 1579709885.20 151.4417 60.0023 32.0000 1.9918 1.9931 418.2515 418.5851 0.0500 -1.0000 -1.0000 1801582 1579709885.30 151.4417 60.0023 32.0000 1.9917 1.9930 418.0498 418.3826 0.0500 -1.0000 -1.0000 1801707 1579709885.40 151.4417 60.0023 32.0000 1.9920 1.9933 418.1075 418.4403 0.0499 -1.0000 -1.0000 1801785 1579709885.50 151.4417 60.0023 32.0000 1.9918 1.9931 418.1746 418.5071 0.0499 -1.0000 -1.0000 1801832 1579709885.60 151.4774 60.0023 32.0000 1.9923 1.9937 418.1081 418.4402 0.0498 -1.0000 -1.0000 1801894 1579709885.70 151.5575 60.0023 32.0000 1.9923 1.9936 417.9176 418.2499 0.0499 -1.0000 -1.0000 1801972 1579709885.80 151.5575 60.0023 32.0000 1.9929 1.9942 417.9275 418.2595 0.0499 -1.0000 -1.0000 1802769 1579709885.90 151.5575 60.0023 32.0000 1.9914 1.9927 418.0220 418.3558 0.0500 -1.0000 -1.0000 1802832 1579709886.00 151.5575 60.0023 32.0000 1.9927 1.9940 418.0950 418.4274 0.0499 -1.0000 -1.0000 1802910 1579709886.10 151.5575 60.0023 32.0000 1.9922 1.9935 418.0455 418.3780 0.0499 -1.0000 -1.0000 1802972 1579709886.20 151.5575 60.0023 32.0000 1.9923 1.9936 418.1654 418.4979 0.0499 -1.0000 -1.0000 1803035 1579709886.30 151.5575 60.0023 32.0000 1.9917 1.9930 418.5663 418.8995 0.0499 -1.0000 -1.0000 1803113 1579709886.40 151.5154 60.0023 32.0000 1.9921 1.9934 418.7253 419.0585 0.0499 -1.0000 -1.0000 1803176 1579709886.50 151.5154 60.0023 32.0000 1.9917 1.9930 418.5488 418.8828 0.0500 -1.0000 -1.0000 1803238 1579709886.60 151.5154 60.0023 32.0000 1.9925 1.9938 418.5925 418.9261 0.0500 -1.0000 -1.0000 1803300 1579709886.70 151.5154 60.0023 32.0000 1.9920 1.9933 418.5931 418.9265 0.0499 -1.0000 -1.0000 1803363 1579709886.80 151.5154 60.0023 32.0000 1.9913 1.9926 418.7563 419.0888 0.0498 -1.0000 -1.0000 1803426 1579709886.90 151.5154 60.0023 32.0000 1.9907 1.9920 418.8731 419.2060 0.0499 -1.0000 -1.0000 1803519 1579709887.00 151.3959 60.0023 32.0000 1.9916 1.9929 418.7220 419.0561 0.0501 -1.0000 -1.0000 1803582 1579709887.10 151.3959 60.0023 32.0000 1.9923 1.9936 418.5506 418.8840 0.0500 -1.0000 -1.0000 1803644 1579709887.20 151.3959 60.0023 32.0000 1.9925 1.9938 418.3837 418.7170 0.0500 -1.0000 -1.0000 1803723 1579709887.30 151.3959 60.0023 32.0000 1.9926 1.9939 418.5513 418.8835 0.0499 -1.0000 -1.0000 1803785 1579709887.40 151.3959 60.0023 32.0000 1.9912 1.9925 418.7195 419.0534 0.0500 -1.0000 -1.0000 1803847 1579709887.50 151.4474 60.0023 32.0000 1.9925 1.9938 418.8355 419.1698 0.0501 -1.0000 -1.0000 1803926 1579709887.60 151.5322 60.0023 32.0000 1.9931 1.9944 418.7664 419.0991 0.0498 -1.0000 -1.0000 1803988 1579709887.70 151.5322 60.0023 32.0000 1.9928 1.9941 418.4805 418.8129 0.0500 -1.0000 -1.0000 1804050 1579709887.80 151.5322 60.0023 32.0000 1.9917 1.9930 418.3770 418.7103 0.0500 -1.0000 -1.0000 1804113 1579709887.90 151.5322 60.0023 32.0000 1.9916 1.9929 418.5689 418.9029 0.0501 -1.0000 -1.0000 1804597 1579709888.00 151.5322 60.0023 32.0000 1.9914 1.9927 418.7642 419.0985 0.0501 -1.0000 -1.0000 1804676 1579709888.10 151.5322 60.0023 32.0000 1.9915 1.9928 418.8094 419.1438 0.0501 -1.0000 -1.0000 1804754 1579709888.20 151.5633 60.0023 32.0000 1.9921 1.9934 418.5821 418.9148 0.0499 -1.0000 -1.0000 1804816 1579709888.30 151.5633 60.0023 32.0000 1.9924 1.9937 418.4071 418.7409 0.0501 -1.0000 -1.0000 1804879 1579709888.40 151.5633 60.0023 32.0000 1.9921 1.9934 418.4617 418.7937 0.0498 -1.0000 -1.0000 1804941 1579709888.50 151.5633 60.0023 32.0000 1.9919 1.9932 418.5704 418.9033 0.0499 -1.0000 -1.0000 1805004 1579709888.60 151.5633 60.0023 32.0000 1.9914 1.9927 418.5391 418.8721 0.0499 -1.0000 -1.0000 1805082 1579709888.70 151.5255 60.0023 32.0000 1.9922 1.9935 418.5226 418.8557 0.0500 -1.0000 -1.0000 1805144 1579709888.80 151.5187 60.0023 32.0000 1.9925 1.9938 418.5786 418.9123 0.0500 -1.0000 -1.0000 1805207 1579709888.90 151.5187 60.0023 32.0000 1.9918 1.9931 418.6885 419.0212 0.0498 -1.0000 -1.0000 1805754 1579709889.00 151.5187 60.0023 32.0000 1.9913 1.9926 418.7825 419.1156 0.0499 -1.0000 -1.0000 1805816 1579709889.10 151.5187 60.0023 32.0000 1.9918 1.9931 418.7376 419.0697 0.0498 -1.0000 -1.0000 1805879 1579709889.20 151.5187 60.0023 32.0000 1.9925 1.9938 418.5345 418.8670 0.0499 -1.0000 -1.0000 1805941 1579709889.30 151.4899 60.0024 32.0000 1.9913 1.9926 418.5047 418.8371 0.0498 -1.0000 -1.0000 1806004 1579709889.40 151.4899 60.0024 32.0000 1.9914 1.9927 418.7670 419.0998 0.0499 -1.0000 -1.0000 1806082 1579709889.50 151.4899 60.0024 32.0000 1.9916 1.9929 418.8178 419.1511 0.0499 -1.0000 -1.0000 1806144 1579709889.60 151.4899 60.0024 32.0000 1.9917 1.9930 418.8252 419.1586 0.0499 -1.0000 -1.0000 1806207 1579709889.70 151.4899 60.0024 32.0000 1.9928 1.9941 418.9236 419.2561 0.0498 -1.0000 -1.0000 1806285 1579709889.80 151.4899 60.0024 32.0000 1.9918 1.9931 418.9491 419.2815 0.0498 -1.0000 -1.0000 1806347 1579709889.90 151.5469 60.0024 32.0000 1.9914 1.9927 419.0516 419.3861 0.0501 -1.0000 -1.0000 1806472 1579709890.00 151.5469 60.0024 32.0000 1.9918 1.9931 419.1002 419.4342 0.0500 -1.0000 -1.0000 1806550 1579709890.10 151.5469 60.0024 32.0000 1.9933 1.9946 419.0352 419.3683 0.0499 -1.0000 -1.0000 1806613 1579709890.20 151.5469 60.0024 32.0000 1.9926 1.9939 418.9893 419.3227 0.0500 -1.0000 -1.0000 1806676 1579709890.30 151.5469 60.0024 32.0000 1.9918 1.9931 418.8668 419.2003 0.0500 -1.0000 -1.0000 1806738 1579709890.40 151.5469 60.0024 32.0000 1.9922 1.9935 418.7282 419.0621 0.0500 -1.0000 -1.0000 1806800 1579709890.50 151.5469 60.0024 32.0000 1.9922 1.9935 418.5037 418.8369 0.0499 -1.0000 -1.0000 1806863 1579709890.60 151.4583 60.0024 32.0000 1.9934 1.9947 418.4189 418.7519 0.0499 -1.0000 -1.0000 1806941 1579709890.70 151.4583 60.0024 32.0000 1.9927 1.9940 418.3900 418.7237 0.0501 -1.0000 -1.0000 1807004 1579709890.80 151.4583 60.0024 32.0000 1.9918 1.9931 418.4301 418.7626 0.0499 -1.0000 -1.0000 1807066 1579709890.90 151.4583 60.0024 32.0000 1.9918 1.9931 418.5596 418.8925 0.0500 -1.0000 -1.0000 1807144 1579709891.00 151.4583 60.0024 32.0000 1.9925 1.9938 418.5568 418.8912 0.0502 -1.0000 -1.0000 1807222 1579709891.10 151.4583 60.0024 32.0000 1.9929 1.9942 418.4144 418.7480 0.0500 -1.0000 -1.0000 1807300 1579709891.20 151.4583 60.0024 32.0000 1.9915 1.9929 418.4672 418.8013 0.0500 -1.0000 -1.0000 1807379 1579709891.30 151.4583 60.0024 32.0000 1.9919 1.9932 418.6337 418.9679 0.0501 -1.0000 -1.0000 1807441 1579709891.40 151.4583 60.0024 32.0000 1.9915 1.9928 418.7599 419.0940 0.0500 -1.0000 -1.0000 1807504 1579709891.50 151.4583 60.0024 32.0000 1.9921 1.9934 418.7626 419.0958 0.0500 -1.0000 -1.0000 1808097 1579709891.60 151.4583 60.0024 32.0000 1.9932 1.9945 418.6136 418.9464 0.0498 -1.0000 -1.0000 1808160 1579709891.70 151.4376 60.0024 32.0000 1.9927 1.9940 418.6402 418.9736 0.0500 -1.0000 -1.0000 1808238 1579709891.80 151.4376 60.0024 32.0000 1.9913 1.9926 418.7418 419.0758 0.0500 -1.0000 -1.0000 1808300 1579709891.90 151.4376 60.0024 32.0000 1.9919 1.9932 418.6969 419.0313 0.0501 -1.0000 -1.0000 1808363 1579709892.00 151.4376 60.0024 32.0000 1.9925 1.9938 418.3657 418.6995 0.0501 -1.0000 -1.0000 1808426 1579709892.10 151.4376 60.0024 32.0000 1.9927 1.9940 418.3458 418.6795 0.0500 -1.0000 -1.0000 1808504 1579709892.20 151.4376 60.0024 32.0000 1.9928 1.9941 418.4413 418.7748 0.0500 -1.0000 -1.0000 1808550 1579709892.30 151.5313 60.0024 32.0000 1.9918 1.9931 418.6251 418.9584 0.0500 -1.0000 -1.0000 1808644 1579709892.40 151.5313 60.0024 32.0000 1.9923 1.9936 418.6601 418.9942 0.0500 -1.0000 -1.0000 1808707 1579709892.50 151.5313 60.0024 32.0000 1.9930 1.9943 418.6312 418.9636 0.0498 -1.0000 -1.0000 1808800 1579709892.60 151.5313 60.0024 32.0000 1.9926 1.9939 418.6376 418.9708 0.0500 -1.0000 -1.0000 1808879 1579709892.70 151.5313 60.0024 32.0000 1.9915 1.9928 418.6989 419.0329 0.0500 -1.0000 -1.0000 1808941 1579709892.80 151.5290 60.0024 32.0000 1.9918 1.9931 418.6201 418.9548 0.0502 -1.0000 -1.0000 1809004 1579709892.90 151.4807 60.0024 32.0000 1.9921 1.9934 418.5028 418.8371 0.0501 -1.0000 -1.0000 1809066 1579709893.00 151.4807 60.0024 32.0000 1.9929 1.9942 418.2967 418.6301 0.0500 -1.0000 -1.0000 1809300 1579709893.10 151.4807 60.0024 32.0000 1.9928 1.9941 418.2855 418.6184 0.0500 -1.0000 -1.0000 1809363 1579709893.20 151.4807 60.0024 32.0000 1.9916 1.9929 418.2809 418.6147 0.0501 -1.0000 -1.0000 1809441 1579709893.30 151.4807 60.0024 32.0000 1.9916 1.9930 418.3275 418.6611 0.0501 -1.0000 -1.0000 1809504 1579709893.40 151.4807 60.0024 32.0000 1.9922 1.9935 418.1675 418.5009 0.0500 -1.0000 -1.0000 1809582 1579709893.50 151.4807 60.0024 32.0000 1.9923 1.9936 418.1211 418.4555 0.0502 -1.0000 -1.0000 1809816 1579709893.60 151.4807 60.0024 32.0000 1.9913 1.9926 418.4333 418.7673 0.0501 -1.0000 -1.0000 1809879 1579709893.70 151.4807 60.0024 32.0000 1.9923 1.9936 418.6175 418.9520 0.0502 -1.0000 -1.0000 1809941 1579709893.80 151.4807 60.0024 32.0000 1.9933 1.9946 418.7266 419.0599 0.0500 -1.0000 -1.0000 1810004 1579709893.90 151.4807 60.0024 32.0000 1.9935 1.9948 418.6920 419.0271 0.0502 -1.0000 -1.0000 1810066 1579709894.00 151.5837 60.0024 32.0000 1.9931 1.9944 418.7937 419.1284 0.0501 -1.0000 -1.0000 1810707 1579709894.10 151.5837 60.0024 32.0000 1.9927 1.9940 419.0802 419.4149 0.0502 -1.0000 -1.0000 1810769 1579709894.20 151.5837 60.0024 32.0000 1.9923 1.9936 418.9481 419.2836 0.0502 -1.0000 -1.0000 1810832 1579709894.30 151.5837 60.0024 32.0000 1.9928 1.9941 418.6196 418.9538 0.0501 -1.0000 -1.0000 1810910 1579709894.40 151.5837 60.0024 32.0000 1.9925 1.9939 418.4005 418.7355 0.0502 -1.0000 -1.0000 1810972 1579709894.50 151.5837 60.0024 32.0000 1.9924 1.9937 418.4876 418.8216 0.0501 -1.0000 -1.0000 1811035 1579709894.60 151.5231 60.0024 32.0000 1.9917 1.9931 418.4540 418.7881 0.0501 -1.0000 -1.0000 1811097 1579709894.70 151.5231 60.0024 32.0000 1.9922 1.9935 418.3059 418.6419 0.0503 -1.0000 -1.0000 1811176 1579709894.80 151.5231 60.0024 32.0000 1.9926 1.9939 418.2714 418.6059 0.0503 -1.0000 -1.0000 1811238 1579709894.90 151.5231 60.0024 32.0000 1.9917 1.9931 418.3641 418.6997 0.0503 -1.0000 -1.0000 1811300 1579709895.00 151.5231 60.0024 32.0000 1.9918 1.9931 418.8163 419.1520 0.0502 -1.0000 -1.0000 1811363 1579709895.10 151.4039 60.0025 32.0000 1.9912 1.9925 418.7712 419.1059 0.0502 -1.0000 -1.0000 1811426 1579709895.20 151.4009 60.0025 32.0000 1.9923 1.9936 419.1410 419.4759 0.0501 -1.0000 -1.0000 1811504 1579709895.30 151.4009 60.0025 32.0000 1.9920 1.9933 419.7068 420.0427 0.0502 -1.0000 -1.0000 1811566 1579709895.40 151.4009 60.0025 32.0000 1.9919 1.9932 419.5081 419.8429 0.0500 -1.0000 -1.0000 1811644 1579709895.50 151.4009 60.0025 32.0000 1.9920 1.9933 419.2986 419.6330 0.0501 -1.0000 -1.0000 1811723 1579709895.60 151.4009 60.0025 32.0000 1.9924 1.9937 419.1829 419.5176 0.0501 -1.0000 -1.0000 1812004 1579709895.70 151.5155 60.0025 32.0000 1.9935 1.9948 419.2817 419.6170 0.0502 -1.0000 -1.0000 1812082 1579709895.80 151.5155 60.0025 32.0000 1.9922 1.9936 419.5021 419.8382 0.0503 -1.0000 -1.0000 1812144 1579709895.90 151.5155 60.0025 32.0000 1.9920 1.9933 419.6526 419.9875 0.0501 -1.0000 -1.0000 1812207 1579709896.00 151.5155 60.0025 32.0000 1.9918 1.9931 419.6411 419.9767 0.0502 -1.0000 -1.0000 1812269 1579709896.10 151.5155 60.0025 32.0000 1.9922 1.9935 419.3824 419.7178 0.0502 -1.0000 -1.0000 1812332 1579709896.20 151.5751 60.0025 32.0000 1.9928 1.9942 419.0304 419.3659 0.0503 -1.0000 -1.0000 1812394 1579709896.30 151.5751 60.0025 32.0000 1.9926 1.9939 418.8077 419.1435 0.0502 -1.0000 -1.0000 1812472 1579709896.40 151.5751 60.0025 32.0000 1.9925 1.9938 419.0700 419.4064 0.0504 -1.0000 -1.0000 1812535 1579709896.50 151.5751 60.0025 32.0000 1.9923 1.9937 419.9001 420.2370 0.0503 -1.0000 -1.0000 1812597 1579709896.60 151.5751 60.0025 32.0000 1.9927 1.9940 420.5822 420.9191 0.0502 -1.0000 -1.0000 1812816 1579709896.70 151.5751 60.0025 32.0000 1.9923 1.9936 420.8751 421.2112 0.0501 -1.0000 -1.0000 1812879 1579709896.80 151.5751 60.0025 32.0000 1.9922 1.9935 420.8145 421.1515 0.0503 -1.0000 -1.0000 1812941 1579709896.90 151.5139 60.0025 32.0000 1.9912 1.9925 421.1147 421.4519 0.0502 -1.0000 -1.0000 1813004 1579709897.00 151.5004 60.0025 32.0000 1.9916 1.9929 421.0100 421.3478 0.0503 -1.0000 -1.0000 1813066 1579709897.10 151.5004 60.0025 32.0000 1.9925 1.9938 420.3075 420.6440 0.0503 -1.0000 -1.0000 1813129 1579709897.20 151.5004 60.0025 32.0000 1.9923 1.9936 419.6803 420.0164 0.0502 -1.0000 -1.0000 1813519 1579709897.30 151.5004 60.0025 32.0000 1.9927 1.9940 419.7051 420.0411 0.0503 -1.0000 -1.0000 1813582 1579709897.40 151.5004 60.0025 32.0000 1.9915 1.9928 420.0165 420.3530 0.0503 -1.0000 -1.0000 1813660 1579709897.50 151.4935 60.0025 32.0000 1.9918 1.9931 420.4418 420.7782 0.0501 -1.0000 -1.0000 1813723 1579709897.60 151.4935 60.0025 32.0000 1.9918 1.9931 420.6387 420.9763 0.0504 -1.0000 -1.0000 1813785 1579709897.70 151.4935 60.0025 32.0000 1.9931 1.9944 420.9222 421.2592 0.0502 -1.0000 -1.0000 1814066 1579709897.80 151.4935 60.0025 32.0000 1.9927 1.9940 421.0851 421.4226 0.0503 -1.0000 -1.0000 1814129 1579709897.90 151.4935 60.0025 32.0000 1.9927 1.9940 421.3659 421.7047 0.0504 -1.0000 -1.0000 1814191 1579709898.00 151.4935 60.0025 32.0000 1.9915 1.9928 421.1888 421.5265 0.0503 -1.0000 -1.0000 1814269 1579709898.10 151.5408 60.0025 32.0000 1.9926 1.9939 420.9431 421.2802 0.0502 -1.0000 -1.0000 1814332 1579709898.20 151.5408 60.0025 32.0000 1.9925 1.9938 420.7055 421.0428 0.0503 -1.0000 -1.0000 1814550 1579709898.30 151.5408 60.0025 32.0000 1.9910 1.9923 420.8512 421.1884 0.0502 -1.0000 -1.0000 1814629 1579709898.40 151.5408 60.0025 32.0000 1.9907 1.9921 421.0335 421.3707 0.0503 -1.0000 -1.0000 1814691 1579709898.50 151.5408 60.0025 32.0000 1.9918 1.9931 421.0462 421.3837 0.0503 -1.0000 -1.0000 1814754 1579709898.60 151.5287 60.0025 32.0000 1.9926 1.9939 421.1768 421.5136 0.0502 -1.0000 -1.0000 1814832 1579709898.70 151.4992 60.0025 32.0000 1.9923 1.9936 421.2615 421.5985 0.0502 -1.0000 -1.0000 1814957 1579709898.80 151.4992 60.0025 32.0000 1.9917 1.9930 421.1046 421.4427 0.0504 -1.0000 -1.0000 1815019 1579709898.90 151.4992 60.0025 32.0000 1.9921 1.9934 420.6849 421.0221 0.0503 -1.0000 -1.0000 1815082 1579709899.00 151.4992 60.0025 32.0000 1.9919 1.9933 420.3011 420.6377 0.0502 -1.0000 -1.0000 1815144 1579709899.10 151.4992 60.0025 32.0000 1.9924 1.9937 420.2043 420.5404 0.0502 -1.0000 -1.0000 1815222 1579709899.20 151.4920 60.0025 32.0000 1.9920 1.9933 420.2404 420.5778 0.0504 -1.0000 -1.0000 1815504 1579709899.30 151.4920 60.0025 32.0000 1.9919 1.9932 420.2332 420.5705 0.0503 -1.0000 -1.0000 1815566 1579709899.40 151.4920 60.0025 32.0000 1.9928 1.9941 420.2303 420.5676 0.0504 -1.0000 -1.0000 1815629 1579709899.50 151.4920 60.0025 32.0000 1.9930 1.9943 420.0942 420.4300 0.0502 -1.0000 -1.0000 1815691 1579709899.60 151.4920 60.0025 32.0000 1.9920 1.9933 420.0110 420.3475 0.0503 -1.0000 -1.0000 1815754 1579709899.70 151.4920 60.0025 32.0000 1.9915 1.9928 420.0723 420.4094 0.0503 -1.0000 -1.0000 1816004 1579709899.80 151.4625 60.0025 32.0000 1.9919 1.9932 420.3991 420.7359 0.0503 -1.0000 -1.0000 1816066 1579709899.90 151.4583 60.0025 32.0000 1.9930 1.9943 420.3237 420.6608 0.0503 -1.0000 -1.0000 1816129 1579709900.00 151.4583 60.0025 32.0000 1.9924 1.9937 419.9833 420.3191 0.0501 -1.0000 -1.0000 1816207 1579709900.10 151.4583 60.0025 32.0000 1.9916 1.9929 419.2453 419.5802 0.0502 -1.0000 -1.0000 1816269 1579709900.20 151.4583 60.0025 32.0000 1.9918 1.9931 418.8355 419.1712 0.0503 -1.0000 -1.0000 1816488 1579709900.30 151.4583 60.0025 32.0000 1.9912 1.9925 418.5977 418.9333 0.0503 -1.0000 -1.0000 1816566 1579709900.40 151.4583 60.0025 32.0000 1.9925 1.9938 418.6020 418.9378 0.0503 -1.0000 -1.0000 1816629 1579709900.50 151.5555 60.0025 32.0000 1.9920 1.9933 418.7654 419.1001 0.0502 -1.0000 -1.0000 1816691 1579709900.60 151.5555 60.0025 32.0000 1.9915 1.9928 419.0074 419.3434 0.0503 -1.0000 -1.0000 1816754 1579709900.70 151.5555 60.0025 32.0000 1.9909 1.9922 419.1413 419.4773 0.0503 -1.0000 -1.0000 1817082 1579709900.80 151.5555 60.0025 32.0000 1.9924 1.9937 418.9573 419.2929 0.0503 -1.0000 -1.0000 1817144 1579709900.90 151.5555 60.0025 32.0000 1.9925 1.9938 418.9814 419.3174 0.0502 -1.0000 -1.0000 1817207 1579709901.00 151.5159 60.0025 32.0000 1.9918 1.9931 418.7011 419.0346 0.0500 -1.0000 -1.0000 1817269 1579709901.10 151.4909 60.0025 32.0000 1.9916 1.9929 418.7954 419.1300 0.0501 -1.0000 -1.0000 1817332 1579709901.20 151.4909 60.0025 32.0000 1.9920 1.9933 418.8038 419.1387 0.0502 -1.0000 -1.0000 1817410 1579709901.30 151.4909 60.0025 32.0000 1.9920 1.9933 418.4123 418.7467 0.0502 -1.0000 -1.0000 1818050 1579709901.40 151.4909 60.0025 32.0000 1.9916 1.9929 418.4247 418.7606 0.0503 -1.0000 -1.0000 1818113 1579709901.50 151.4909 60.0025 32.0000 1.9910 1.9923 418.4870 418.8222 0.0502 -1.0000 -1.0000 1818176 1579709901.60 151.3952 60.0025 32.0000 1.9919 1.9932 418.5779 418.9141 0.0504 -1.0000 -1.0000 1818238 1579709901.70 151.3952 60.0025 32.0000 1.9925 1.9938 418.3643 418.6994 0.0503 -1.0000 -1.0000 1818316 1579709901.80 151.3952 60.0025 32.0000 1.9923 1.9936 418.2409 418.5760 0.0503 -1.0000 -1.0000 1818379 1579709901.90 151.3952 60.0025 32.0000 1.9918 1.9931 418.3116 418.6462 0.0502 -1.0000 -1.0000 1818441 1579709902.00 151.3952 60.0025 32.0000 1.9920 1.9933 418.4367 418.7717 0.0502 -1.0000 -1.0000 1818519 1579709902.10 151.4624 60.0025 32.0000 1.9923 1.9936 418.3542 418.6893 0.0503 -1.0000 -1.0000 1818582 1579709902.20 151.5321 60.0025 32.0000 1.9929 1.9943 418.2700 418.6042 0.0501 -1.0000 -1.0000 1818644 1579709902.30 151.5321 60.0025 32.0000 1.9921 1.9934 418.2979 418.6330 0.0503 -1.0000 -1.0000 1818832 1579709902.40 151.5321 60.0025 32.0000 1.9911 1.9924 418.4393 418.7748 0.0503 -1.0000 -1.0000 1818894 1579709902.50 151.5321 60.0025 32.0000 1.9919 1.9932 418.4177 418.7534 0.0503 -1.0000 -1.0000 1818957 1579709902.60 151.5321 60.0025 32.0000 1.9925 1.9938 418.2547 418.5904 0.0504 -1.0000 -1.0000 1819035 1579709902.70 151.4093 60.0025 32.0000 1.9919 1.9932 418.1478 418.4829 0.0503 -1.0000 -1.0000 1819097 1579709902.80 151.4093 60.0025 32.0000 1.9915 1.9928 418.0805 418.4157 0.0503 -1.0000 -1.0000 1819316 1579709902.90 151.4093 60.0025 32.0000 1.9906 1.9919 418.3133 418.6472 0.0501 -1.0000 -1.0000 1819394 1579709903.00 151.4093 60.0025 32.0000 1.9919 1.9932 418.4204 418.7553 0.0502 -1.0000 -1.0000 1819457 1579709903.10 151.4093 60.0025 32.0000 1.9920 1.9933 418.5642 418.8992 0.0502 -1.0000 -1.0000 1819519 1579709903.20 151.4093 60.0025 32.0000 1.9919 1.9932 418.5845 418.9193 0.0502 -1.0000 -1.0000 1819582 1579709903.30 151.4093 60.0025 32.0000 1.9912 1.9925 418.5939 418.9290 0.0503 -1.0000 -1.0000 1819957 1579709903.40 151.4093 60.0025 32.0000 1.9917 1.9930 418.3823 418.7173 0.0502 -1.0000 -1.0000 1820035 1579709903.50 151.4093 60.0025 32.0000 1.9917 1.9930 418.3364 418.6707 0.0501 -1.0000 -1.0000 1820097 1579709903.60 151.4093 60.0025 32.0000 1.9914 1.9927 418.2278 418.5617 0.0501 -1.0000 -1.0000 1820160 1579709903.70 151.4093 60.0025 32.0000 1.9910 1.9924 418.3737 418.7071 0.0500 -1.0000 -1.0000 1820238 1579709903.80 151.3943 60.0025 32.0000 1.9908 1.9921 418.5386 418.8734 0.0502 -1.0000 -1.0000 1820566 1579709903.90 151.3943 60.0025 32.0000 1.9914 1.9927 418.3924 418.7280 0.0504 -1.0000 -1.0000 1820629 1579709904.00 151.3943 60.0025 32.0000 1.9925 1.9938 418.2633 418.5986 0.0503 -1.0000 -1.0000 1820707 1579709904.10 151.3943 60.0025 32.0000 1.9918 1.9931 418.2976 418.6320 0.0501 -1.0000 -1.0000 1820769 1579709904.20 151.3943 60.0025 32.0000 1.9915 1.9928 418.5732 418.9074 0.0502 -1.0000 -1.0000 1820832 1579709904.30 151.3943 60.0025 32.0000 1.9914 1.9927 418.7105 419.0454 0.0502 -1.0000 -1.0000 1820894 1579709904.40 151.5549 60.0025 32.0000 1.9928 1.9941 418.6190 418.9552 0.0503 -1.0000 -1.0000 1821082 1579709904.50 151.5549 60.0025 32.0000 1.9924 1.9937 418.6768 419.0114 0.0501 -1.0000 -1.0000 1821144 1579709904.60 151.5549 60.0025 32.0000 1.9923 1.9936 418.9898 419.3233 0.0500 -1.0000 -1.0000 1821207 1579709904.70 151.5549 60.0025 32.0000 1.9920 1.9933 419.6144 419.9500 0.0502 -1.0000 -1.0000 1821269 1579709904.80 151.5549 60.0025 32.0000 1.9908 1.9921 419.5931 419.9286 0.0502 -1.0000 -1.0000 1821332 1579709904.90 151.5549 60.0025 32.0000 1.9926 1.9939 419.4841 419.8203 0.0503 -1.0000 -1.0000 1821410 1579709905.00 151.5426 60.0035 32.0000 1.9926 1.9939 419.3708 419.7065 0.0502 -1.0000 -1.0000 1821473 1579709905.10 151.5426 60.0035 32.0000 1.9927 1.9940 419.3278 419.6625 0.0500 -1.0000 -1.0000 1821550 1579709905.20 151.5426 60.0035 32.0000 1.9915 1.9928 419.5544 419.8886 0.0500 -1.0000 -1.0000 1821613 1579709905.30 151.5426 60.0035 32.0000 1.9910 1.9923 419.4571 419.7916 0.0501 -1.0000 -1.0000 1821676 1579709905.40 151.5426 60.0035 32.0000 1.9919 1.9932 419.2234 419.5576 0.0500 -1.0000 -1.0000 1821816 1579709905.50 151.4428 60.0035 32.0000 1.9923 1.9936 419.0367 419.3698 0.0499 -1.0000 -1.0000 1821879 1579709905.60 151.4142 60.0035 32.0000 1.9922 1.9935 419.2183 419.5528 0.0501 -1.0000 -1.0000 1821941 1579709905.70 151.4142 60.0035 32.0000 1.9913 1.9926 419.0719 419.4063 0.0500 -1.0000 -1.0000 1822019 1579709905.80 151.4142 60.0035 32.0000 1.9917 1.9930 419.1275 419.4609 0.0500 -1.0000 -1.0000 1822082 1579709905.90 151.4142 60.0035 32.0000 1.9918 1.9931 419.0560 419.3912 0.0502 -1.0000 -1.0000 1822301 1579709906.00 151.4142 60.0035 32.0000 1.9925 1.9938 418.9602 419.2954 0.0502 -1.0000 -1.0000 1822379 1579709906.10 151.4187 60.0035 32.0000 1.9929 1.9942 418.7107 419.0444 0.0500 -1.0000 -1.0000 1822457 1579709906.20 151.4187 60.0035 32.0000 1.9920 1.9933 418.5832 418.9175 0.0501 -1.0000 -1.0000 1822519 1579709906.30 151.4187 60.0035 32.0000 1.9926 1.9939 418.4807 418.8156 0.0502 -1.0000 -1.0000 1822582 1579709906.40 151.4187 60.0035 32.0000 1.9924 1.9937 418.2392 418.5732 0.0501 -1.0000 -1.0000 1822847 1579709906.50 151.4187 60.0035 32.0000 1.9926 1.9939 418.3195 418.6540 0.0501 -1.0000 -1.0000 1822910 1579709906.60 151.4187 60.0035 32.0000 1.9920 1.9933 418.5160 418.8503 0.0501 -1.0000 -1.0000 1822972 1579709906.70 151.4187 60.0035 32.0000 1.9915 1.9928 418.6123 418.9459 0.0500 -1.0000 -1.0000 1823050 1579709906.80 151.5442 60.0035 32.0000 1.9925 1.9938 418.4010 418.7342 0.0500 -1.0000 -1.0000 1823113 1579709906.90 151.5442 60.0035 32.0000 1.9924 1.9937 418.3608 418.6945 0.0501 -1.0000 -1.0000 1823347 1579709907.00 151.5442 60.0035 32.0000 1.9923 1.9936 418.3457 418.6780 0.0498 -1.0000 -1.0000 1823410 1579709907.10 151.5442 60.0035 32.0000 1.9917 1.9930 418.4019 418.7360 0.0501 -1.0000 -1.0000 1823473 1579709907.20 151.5442 60.0035 32.0000 1.9919 1.9932 418.4827 418.8163 0.0501 -1.0000 -1.0000 1823535 1579709907.30 151.5442 60.0035 32.0000 1.9921 1.9934 418.4285 418.7630 0.0502 -1.0000 -1.0000 1823597 1579709907.40 151.5049 60.0035 32.0000 1.9930 1.9944 418.4136 418.7475 0.0500 -1.0000 -1.0000 1823676 1579709907.50 151.5049 60.0035 32.0000 1.9928 1.9941 418.4631 418.7962 0.0499 -1.0000 -1.0000 1824254 1579709907.60 151.5049 60.0035 32.0000 1.9918 1.9931 418.6384 418.9731 0.0501 -1.0000 -1.0000 1824316 1579709907.70 151.5049 60.0035 32.0000 1.9912 1.9926 418.5783 418.9121 0.0500 -1.0000 -1.0000 1824379 1579709907.80 151.5049 60.0035 32.0000 1.9920 1.9933 418.3657 418.6988 0.0500 -1.0000 -1.0000 1824441 1579709907.90 151.5049 60.0035 32.0000 1.9928 1.9941 418.3304 418.6648 0.0501 -1.0000 -1.0000 1824504 1579709908.00 151.4935 60.0035 32.0000 1.9926 1.9939 418.4247 418.7575 0.0499 -1.0000 -1.0000 1824582 1579709908.10 151.4935 60.0035 32.0000 1.9921 1.9934 418.8512 419.1853 0.0501 -1.0000 -1.0000 1824644 1579709908.20 151.4935 60.0035 32.0000 1.9926 1.9939 419.1640 419.4985 0.0501 -1.0000 -1.0000 1824707 1579709908.30 151.4935 60.0035 32.0000 1.9932 1.9945 419.2694 419.6038 0.0500 -1.0000 -1.0000 1824785 1579709908.40 151.4935 60.0035 32.0000 1.9931 1.9944 419.1464 419.4803 0.0500 -1.0000 -1.0000 1824847 1579709908.50 151.4939 60.0035 32.0000 1.9930 1.9943 419.3003 419.6349 0.0500 -1.0000 -1.0000 1824910 1579709908.60 151.4939 60.0035 32.0000 1.9924 1.9937 419.3070 419.6400 0.0498 -1.0000 -1.0000 1824972 1579709908.70 151.4939 60.0035 32.0000 1.9920 1.9933 419.4379 419.7716 0.0499 -1.0000 -1.0000 1825035 1579709908.80 151.4939 60.0035 32.0000 1.9929 1.9942 419.1910 419.5246 0.0500 -1.0000 -1.0000 1825097 1579709908.90 151.4939 60.0035 32.0000 1.9935 1.9948 418.9251 419.2586 0.0499 -1.0000 -1.0000 1825176 1579709909.00 151.4939 60.0035 32.0000 1.9922 1.9935 418.8581 419.1913 0.0499 -1.0000 -1.0000 1825363 1579709909.10 151.5312 60.0035 32.0000 1.9922 1.9935 419.0570 419.3904 0.0499 -1.0000 -1.0000 1825426 1579709909.20 151.5312 60.0035 32.0000 1.9934 1.9947 419.0052 419.3390 0.0500 -1.0000 -1.0000 1825488 1579709909.30 151.5312 60.0035 32.0000 1.9926 1.9939 418.8763 419.2109 0.0501 -1.0000 -1.0000 1825550 1579709909.40 151.5312 60.0035 32.0000 1.9922 1.9936 418.7168 419.0510 0.0500 -1.0000 -1.0000 1825629 1579709909.50 151.5312 60.0035 32.0000 1.9924 1.9937 418.6358 418.9689 0.0499 -1.0000 -1.0000 1825816 1579709909.60 151.5312 60.0035 32.0000 1.9912 1.9925 418.7986 419.1322 0.0500 -1.0000 -1.0000 1825879 1579709909.70 151.5312 60.0035 32.0000 1.9913 1.9926 418.8110 419.1438 0.0499 -1.0000 -1.0000 1825957 1579709909.80 151.5312 60.0035 32.0000 1.9918 1.9931 418.7934 419.1277 0.0501 -1.0000 -1.0000 1826019 1579709909.90 151.5312 60.0035 32.0000 1.9926 1.9939 418.4958 418.8298 0.0500 -1.0000 -1.0000 1826082 1579709910.00 151.5312 60.0035 32.0000 1.9923 1.9936 418.5860 418.9183 0.0498 -1.0000 -1.0000 1826144 1579709910.10 151.5269 60.0037 32.0000 1.9924 1.9937 418.6376 418.9702 0.0499 -1.0000 -1.0000 1826550 1579709910.20 151.5269 60.0037 32.0000 1.9924 1.9937 418.7026 419.0354 0.0499 -1.0000 -1.0000 1826613 1579709910.30 151.5003 60.0037 32.0000 1.9926 1.9940 418.5974 418.9319 0.0501 -1.0000 -1.0000 1826691 1579709910.40 151.4433 60.0037 32.0000 1.9917 1.9930 418.6126 418.9456 0.0499 -1.0000 -1.0000 1826754 1579709910.50 151.4433 60.0037 32.0000 1.9923 1.9936 418.6228 418.9551 0.0498 -1.0000 -1.0000 1826816 1579709910.60 151.4433 60.0037 32.0000 1.9920 1.9933 418.6276 418.9607 0.0499 -1.0000 -1.0000 1827254 1579709910.70 151.4433 60.0037 32.0000 1.9920 1.9934 418.4900 418.8235 0.0500 -1.0000 -1.0000 1827316 1579709910.80 151.4407 60.0037 32.0000 1.9929 1.9942 418.2741 418.6067 0.0499 -1.0000 -1.0000 1827379 1579709910.90 151.5191 60.0037 32.0000 1.9927 1.9940 418.1223 418.4544 0.0499 -1.0000 -1.0000 1827441 1579709911.00 151.5191 60.0037 32.0000 1.9929 1.9942 418.2621 418.5940 0.0497 -1.0000 -1.0000 1827504 1579709911.10 151.5191 60.0037 32.0000 1.9927 1.9940 418.6098 418.9420 0.0498 -1.0000 -1.0000 1827582 1579709911.20 151.5191 60.0037 32.0000 1.9929 1.9942 418.4194 418.7516 0.0499 -1.0000 -1.0000 1827660 1579709911.30 151.5191 60.0037 32.0000 1.9931 1.9944 418.2920 418.6254 0.0501 -1.0000 -1.0000 1827723 1579709911.40 151.5667 60.0037 32.0000 1.9922 1.9936 418.3630 418.6960 0.0500 -1.0000 -1.0000 1827785 1579709911.50 151.5667 60.0037 32.0000 1.9915 1.9928 418.5966 418.9307 0.0500 -1.0000 -1.0000 1827847 1579709911.60 151.5667 60.0037 32.0000 1.9915 1.9928 418.5643 418.8970 0.0498 -1.0000 -1.0000 1827910 1579709911.70 151.5667 60.0037 32.0000 1.9919 1.9932 418.5674 418.9027 0.0502 -1.0000 -1.0000 1827988 1579709911.80 151.5645 60.0037 32.0000 1.9926 1.9939 418.6698 419.0029 0.0499 -1.0000 -1.0000 1828051 1579709911.90 151.5645 60.0037 32.0000 1.9928 1.9941 418.8041 419.1374 0.0499 -1.0000 -1.0000 1828113 1579709912.00 151.5645 60.0037 32.0000 1.9923 1.9936 418.9225 419.2561 0.0500 -1.0000 -1.0000 1828191 1579709912.10 151.5645 60.0037 32.0000 1.9914 1.9928 418.9646 419.2978 0.0498 -1.0000 -1.0000 1828316 1579709912.20 151.5645 60.0037 32.0000 1.9923 1.9936 418.8437 419.1765 0.0499 -1.0000 -1.0000 1828379 1579709912.30 151.5645 60.0037 32.0000 1.9928 1.9941 418.7077 419.0408 0.0499 -1.0000 -1.0000 1828457 1579709912.40 151.5645 60.0037 32.0000 1.9920 1.9933 418.8740 419.2072 0.0499 -1.0000 -1.0000 1828519 1579709912.50 151.5645 60.0037 32.0000 1.9914 1.9927 418.8840 419.2164 0.0497 -1.0000 -1.0000 1828582 1579709912.60 151.4669 60.0037 32.0000 1.9917 1.9930 418.8457 419.1798 0.0501 -1.0000 -1.0000 1829066 1579709912.70 151.4669 60.0037 32.0000 1.9918 1.9931 418.5645 418.8980 0.0500 -1.0000 -1.0000 1829129 1579709912.80 151.4669 60.0037 32.0000 1.9925 1.9938 418.4055 418.7391 0.0501 -1.0000 -1.0000 1829191 1579709912.90 151.4669 60.0037 32.0000 1.9926 1.9939 418.2941 418.6263 0.0499 -1.0000 -1.0000 1829269 1579709913.00 151.4669 60.0037 32.0000 1.9920 1.9933 418.5291 418.8620 0.0499 -1.0000 -1.0000 1829332 1579709913.10 151.4669 60.0037 32.0000 1.9928 1.9941 418.3984 418.7314 0.0500 -1.0000 -1.0000 1829394 1579709913.20 151.4669 60.0037 32.0000 1.9926 1.9939 418.1536 418.4864 0.0499 -1.0000 -1.0000 1829488 1579709913.30 151.4669 60.0037 32.0000 1.9922 1.9935 418.1288 418.4607 0.0498 -1.0000 -1.0000 1829550 1579709913.40 151.4669 60.0037 32.0000 1.9919 1.9932 418.3741 418.7074 0.0501 -1.0000 -1.0000 1829629 1579709913.50 151.4623 60.0037 32.0000 1.9922 1.9935 418.2055 418.5389 0.0499 -1.0000 -1.0000 1829691 1579709913.60 151.4616 60.0037 32.0000 1.9926 1.9939 418.0666 418.4002 0.0500 -1.0000 -1.0000 1829754 1579709913.70 151.4677 60.0037 32.0000 1.9925 1.9938 418.0721 418.4043 0.0499 -1.0000 -1.0000 1829988 1579709913.80 151.4677 60.0037 32.0000 1.9913 1.9926 418.1885 418.5207 0.0498 -1.0000 -1.0000 1830050 1579709913.90 151.4677 60.0037 32.0000 1.9914 1.9927 418.2061 418.5382 0.0499 -1.0000 -1.0000 1830129 1579709914.00 151.4677 60.0037 32.0000 1.9922 1.9935 418.1818 418.5151 0.0500 -1.0000 -1.0000 1830191 1579709914.10 151.5529 60.0037 32.0000 1.9937 1.9950 418.0846 418.4170 0.0499 -1.0000 -1.0000 1830254 1579709914.20 151.5529 60.0037 32.0000 1.9923 1.9936 418.1470 418.4797 0.0499 -1.0000 -1.0000 1830738 1579709914.30 151.5529 60.0037 32.0000 1.9922 1.9935 418.4016 418.7341 0.0499 -1.0000 -1.0000 1830816 1579709914.40 151.5529 60.0037 32.0000 1.9915 1.9929 418.6950 419.0284 0.0500 -1.0000 -1.0000 1830879 1579709914.50 151.5529 60.0037 32.0000 1.9917 1.9930 418.8018 419.1346 0.0499 -1.0000 -1.0000 1830941 1579709914.60 151.4333 60.0043 32.0000 1.9925 1.9938 418.7696 419.1029 0.0499 -1.0000 -1.0000 1831004 1579709914.70 151.4205 60.0043 32.0000 1.9926 1.9939 418.8109 419.1434 0.0498 -1.0000 -1.0000 1831066 1579709914.80 151.4205 60.0043 32.0000 1.9913 1.9926 419.0174 419.3507 0.0500 -1.0000 -1.0000 1831129 1579709914.90 151.4205 60.0043 32.0000 1.9916 1.9929 418.9048 419.2389 0.0500 -1.0000 -1.0000 1831207 1579709915.00 151.4205 60.0043 32.0000 1.9923 1.9936 418.8644 419.1978 0.0499 -1.0000 -1.0000 1831269 1579709915.10 151.4205 60.0043 32.0000 1.9924 1.9937 418.7870 419.1214 0.0500 -1.0000 -1.0000 1831332 1579709915.20 151.4910 60.0043 32.0000 1.9924 1.9937 418.8507 419.1841 0.0499 -1.0000 -1.0000 1832082 1579709915.30 151.4910 60.0043 32.0000 1.9919 1.9933 418.9532 419.2861 0.0499 -1.0000 -1.0000 1832144 1579709915.40 151.4910 60.0043 32.0000 1.9916 1.9929 419.1055 419.4396 0.0500 -1.0000 -1.0000 1832207 1579709915.50 151.4910 60.0043 32.0000 1.9926 1.9939 418.9872 419.3210 0.0500 -1.0000 -1.0000 1832270 1579709915.60 151.4910 60.0043 32.0000 1.9922 1.9935 418.7513 419.0842 0.0498 -1.0000 -1.0000 1832332 1579709915.70 151.4755 60.0043 32.0000 1.9916 1.9929 418.8507 419.1830 0.0498 -1.0000 -1.0000 1832410 1579709915.80 151.4731 60.0043 32.0000 1.9919 1.9932 418.9613 419.2949 0.0500 -1.0000 -1.0000 1832472 1579709915.90 151.4731 60.0043 32.0000 1.9918 1.9932 418.8149 419.1476 0.0498 -1.0000 -1.0000 1832535 1579709916.00 151.4731 60.0043 32.0000 1.9923 1.9936 418.5751 418.9087 0.0499 -1.0000 -1.0000 1832613 1579709916.10 151.4731 60.0043 32.0000 1.9921 1.9934 418.6097 418.9415 0.0498 -1.0000 -1.0000 1832676 1579709916.20 151.4937 60.0043 32.0000 1.9919 1.9932 418.6817 419.0150 0.0500 -1.0000 -1.0000 1832738 1579709916.30 151.5589 60.0043 32.0000 1.9920 1.9933 418.8815 419.2147 0.0500 -1.0000 -1.0000 1832800 1579709916.40 151.5589 60.0043 32.0000 1.9924 1.9937 418.7171 419.0510 0.0500 -1.0000 -1.0000 1832863 1579709916.50 151.5589 60.0043 32.0000 1.9921 1.9934 418.6979 419.0328 0.0503 -1.0000 -1.0000 1832926 1579709916.60 151.5589 60.0043 32.0000 1.9919 1.9932 418.8276 419.1605 0.0499 -1.0000 -1.0000 1833004 1579709916.70 151.5589 60.0043 32.0000 1.9918 1.9932 418.8312 419.1647 0.0499 -1.0000 -1.0000 1833066 1579709916.80 151.4367 60.0043 32.0000 1.9930 1.9943 418.7701 419.1033 0.0499 -1.0000 -1.0000 1833129 1579709916.90 151.4069 60.0043 32.0000 1.9928 1.9941 418.7899 419.1229 0.0499 -1.0000 -1.0000 1833207 1579709917.00 151.4069 60.0043 32.0000 1.9922 1.9935 418.7858 419.1185 0.0499 -1.0000 -1.0000 1833269 1579709917.10 151.4069 60.0043 32.0000 1.9914 1.9927 418.8045 419.1376 0.0499 -1.0000 -1.0000 1833332 1579709917.20 151.4069 60.0043 32.0000 1.9910 1.9923 418.9756 419.3076 0.0498 -1.0000 -1.0000 1833394 1579709917.30 151.4069 60.0043 32.0000 1.9916 1.9929 418.7286 419.0618 0.0499 -1.0000 -1.0000 1833676 1579709917.40 151.4398 60.0043 32.0000 1.9927 1.9940 418.6825 419.0147 0.0497 -1.0000 -1.0000 1833754 1579709917.50 151.4398 60.0043 32.0000 1.9920 1.9933 418.7754 419.1071 0.0497 -1.0000 -1.0000 1833816 1579709917.60 151.4398 60.0043 32.0000 1.9916 1.9929 418.9220 419.2546 0.0499 -1.0000 -1.0000 1833879 1579709917.70 151.4398 60.0043 32.0000 1.9918 1.9931 419.0106 419.3444 0.0500 -1.0000 -1.0000 1833957 1579709917.80 151.4398 60.0043 32.0000 1.9925 1.9938 419.0189 419.3508 0.0497 -1.0000 -1.0000 1834019 1579709917.90 151.4697 60.0043 32.0000 1.9930 1.9943 418.8354 419.1681 0.0499 -1.0000 -1.0000 1834082 1579709918.00 151.5200 60.0043 32.0000 1.9919 1.9932 419.0488 419.3820 0.0499 -1.0000 -1.0000 1834160 1579709918.10 151.5200 60.0043 32.0000 1.9915 1.9928 418.8851 419.2193 0.0500 -1.0000 -1.0000 1834223 1579709918.20 151.5200 60.0043 32.0000 1.9920 1.9933 418.7365 419.0699 0.0499 -1.0000 -1.0000 1834285 1579709918.30 151.5200 60.0043 32.0000 1.9925 1.9938 418.6142 418.9476 0.0500 -1.0000 -1.0000 1834519 1579709918.40 151.5200 60.0043 32.0000 1.9922 1.9935 418.5544 418.8869 0.0499 -1.0000 -1.0000 1834582 1579709918.50 151.5227 60.0043 32.0000 1.9923 1.9937 418.7377 419.0709 0.0498 -1.0000 -1.0000 1834644 1579709918.60 151.5227 60.0043 32.0000 1.9916 1.9929 418.8698 419.2028 0.0499 -1.0000 -1.0000 1834722 1579709918.70 151.5227 60.0043 32.0000 1.9918 1.9931 418.6827 419.0144 0.0498 -1.0000 -1.0000 1834785 1579709918.80 151.5227 60.0043 32.0000 1.9925 1.9938 418.6182 418.9516 0.0499 -1.0000 -1.0000 1834847 1579709918.90 151.5227 60.0043 32.0000 1.9926 1.9939 418.5702 418.9034 0.0500 -1.0000 -1.0000 1835097 1579709919.00 151.4866 60.0043 32.0000 1.9916 1.9929 418.6497 418.9826 0.0499 -1.0000 -1.0000 1835160 1579709919.10 151.4255 60.0043 32.0000 1.9915 1.9928 418.4155 418.7499 0.0501 -1.0000 -1.0000 1835222 1579709919.20 151.4255 60.0043 32.0000 1.9926 1.9939 418.1371 418.4706 0.0501 -1.0000 -1.0000 1835300 1579709919.30 151.4255 60.0043 32.0000 1.9917 1.9930 418.1527 418.4849 0.0499 -1.0000 -1.0000 1835363 1579709919.40 151.4255 60.0043 32.0000 1.9921 1.9934 418.3349 418.6679 0.0500 -1.0000 -1.0000 1835597 1579709919.50 151.4255 60.0043 32.0000 1.9910 1.9923 418.3354 418.6679 0.0498 -1.0000 -1.0000 1835660 1579709919.60 151.4255 60.0043 32.0000 1.9919 1.9932 418.2516 418.5847 0.0500 -1.0000 -1.0000 1835723 1579709919.70 151.4834 60.0043 32.0000 1.9913 1.9926 418.1159 418.4484 0.0498 -1.0000 -1.0000 1835785 1579709919.80 151.4847 60.0043 32.0000 1.9920 1.9933 418.2705 418.6027 0.0499 -1.0000 -1.0000 1835847 1579709919.90 151.4847 60.0043 32.0000 1.9915 1.9928 418.3592 418.6921 0.0499 -1.0000 -1.0000 1836082 1579709920.00 151.4847 60.0043 32.0000 1.9913 1.9926 418.3676 418.6997 0.0498 -1.0000 -1.0000 1836144 1579709920.10 151.5060 60.0036 32.0000 1.9919 1.9932 418.1961 418.5286 0.0500 -1.0000 -1.0000 1836207 1579709920.20 151.5080 60.0036 32.0000 1.9921 1.9934 418.1561 418.4892 0.0500 -1.0000 -1.0000 1836269 1579709920.30 151.5080 60.0036 32.0000 1.9910 1.9923 418.2194 418.5526 0.0500 -1.0000 -1.0000 1836347 1579709920.40 151.5080 60.0036 32.0000 1.9910 1.9923 418.2128 418.5458 0.0500 -1.0000 -1.0000 1836722 1579709920.50 151.5080 60.0036 32.0000 1.9920 1.9933 418.1102 418.4436 0.0501 -1.0000 -1.0000 1836785 1579709920.60 151.5080 60.0036 32.0000 1.9921 1.9934 417.9431 418.2770 0.0501 -1.0000 -1.0000 1836863 1579709920.70 151.5080 60.0036 32.0000 1.9919 1.9932 417.9468 418.2795 0.0499 -1.0000 -1.0000 1836926 1579709920.80 151.5080 60.0036 32.0000 1.9918 1.9931 418.0102 418.3419 0.0499 -1.0000 -1.0000 1836988 1579709920.90 151.4580 60.0036 32.0000 1.9920 1.9933 418.1396 418.4725 0.0499 -1.0000 -1.0000 1837426 1579709921.00 151.4580 60.0036 32.0000 1.9924 1.9937 418.0981 418.4312 0.0500 -1.0000 -1.0000 1837488 1579709921.10 151.4580 60.0036 32.0000 1.9922 1.9935 417.9535 418.2856 0.0498 -1.0000 -1.0000 1837550 1579709921.20 151.4580 60.0036 32.0000 1.9929 1.9942 417.9967 418.3282 0.0498 -1.0000 -1.0000 1837629 1579709921.30 151.4580 60.0036 32.0000 1.9918 1.9931 418.1649 418.4979 0.0500 -1.0000 -1.0000 1837691 1579709921.40 151.4580 60.0036 32.0000 1.9919 1.9932 418.1548 418.4882 0.0499 -1.0000 -1.0000 1837754 1579709921.50 151.4580 60.0036 32.0000 1.9924 1.9937 418.0655 418.3977 0.0499 -1.0000 -1.0000 1837816 1579709921.60 151.4694 60.0036 32.0000 1.9927 1.9940 418.1408 418.4736 0.0500 -1.0000 -1.0000 1837879 1579709921.70 151.4694 60.0036 32.0000 1.9929 1.9942 418.2232 418.5561 0.0499 -1.0000 -1.0000 1837957 1579709921.80 151.4694 60.0036 32.0000 1.9926 1.9939 418.5509 418.8839 0.0499 -1.0000 -1.0000 1838019 1579709921.90 151.5658 60.0036 32.0000 1.9922 1.9935 419.0161 419.3493 0.0498 -1.0000 -1.0000 1838082 1579709922.00 151.5658 60.0036 32.0000 1.9924 1.9937 419.0710 419.4031 0.0498 -1.0000 -1.0000 1838332 1579709922.10 151.5658 60.0036 32.0000 1.9931 1.9944 418.9596 419.2925 0.0498 -1.0000 -1.0000 1838394 1579709922.20 151.5658 60.0036 32.0000 1.9934 1.9947 418.9689 419.3007 0.0497 -1.0000 -1.0000 1838457 1579709922.30 151.5658 60.0036 32.0000 1.9930 1.9943 418.9996 419.3324 0.0499 -1.0000 -1.0000 1838535 1579709922.40 151.5636 60.0036 32.0000 1.9924 1.9937 418.9185 419.2518 0.0499 -1.0000 -1.0000 1838597 1579709922.50 151.5636 60.0036 32.0000 1.9924 1.9937 418.5309 418.8639 0.0499 -1.0000 -1.0000 1838816 1579709922.60 151.5636 60.0036 32.0000 1.9931 1.9944 418.3810 418.7135 0.0499 -1.0000 -1.0000 1838894 1579709922.70 151.5636 60.0036 32.0000 1.9910 1.9923 418.6632 418.9960 0.0498 -1.0000 -1.0000 1838957 1579709922.80 151.5636 60.0036 32.0000 1.9914 1.9927 418.8064 419.1385 0.0497 -1.0000 -1.0000 1839019 1579709922.90 151.4796 60.0036 32.0000 1.9918 1.9931 418.7195 419.0515 0.0498 -1.0000 -1.0000 1839097 1579709923.00 151.4595 60.0036 32.0000 1.9924 1.9937 418.5800 418.9139 0.0501 -1.0000 -1.0000 1839222 1579709923.10 151.4595 60.0036 32.0000 1.9926 1.9939 418.3726 418.7041 0.0498 -1.0000 -1.0000 1839285 1579709923.20 151.4595 60.0036 32.0000 1.9926 1.9939 418.4820 418.8148 0.0499 -1.0000 -1.0000 1839363 1579709923.30 151.4595 60.0036 32.0000 1.9918 1.9931 418.5464 418.8789 0.0498 -1.0000 -1.0000 1839425 1579709923.40 151.4595 60.0036 32.0000 1.9914 1.9927 418.7258 419.0589 0.0499 -1.0000 -1.0000 1839504 1579709923.50 151.5206 60.0036 32.0000 1.9931 1.9944 418.5422 418.8745 0.0498 -1.0000 -1.0000 1839973 1579709923.60 151.5206 60.0036 32.0000 1.9931 1.9944 418.7720 419.1052 0.0500 -1.0000 -1.0000 1840051 1579709923.70 151.5206 60.0036 32.0000 1.9922 1.9935 418.9053 419.2390 0.0500 -1.0000 -1.0000 1840113 1579709923.80 151.5206 60.0036 32.0000 1.9930 1.9943 418.9127 419.2460 0.0500 -1.0000 -1.0000 1840176 1579709923.90 151.5206 60.0036 32.0000 1.9924 1.9937 418.6209 418.9539 0.0498 -1.0000 -1.0000 1840238 1579709924.00 151.5353 60.0036 32.0000 1.9925 1.9938 418.3561 418.6885 0.0499 -1.0000 -1.0000 1840629 1579709924.10 151.5369 60.0036 32.0000 1.9930 1.9943 418.4959 418.8292 0.0500 -1.0000 -1.0000 1840691 1579709924.20 151.5369 60.0036 32.0000 1.9928 1.9941 418.4999 418.8329 0.0499 -1.0000 -1.0000 1840754 1579709924.30 151.5369 60.0036 32.0000 1.9924 1.9937 418.3886 418.7211 0.0499 -1.0000 -1.0000 1840832 1579709924.40 151.5369 60.0036 32.0000 1.9919 1.9932 418.2285 418.5614 0.0499 -1.0000 -1.0000 1840894 1579709924.50 151.5369 60.0036 32.0000 1.9925 1.9938 418.2790 418.6119 0.0500 -1.0000 -1.0000 1840957 1579709924.60 151.4773 60.0036 32.0000 1.9920 1.9933 418.5048 418.8381 0.0500 -1.0000 -1.0000 1841035 1579709924.70 151.4773 60.0036 32.0000 1.9917 1.9930 418.5753 418.9090 0.0500 -1.0000 -1.0000 1841097 1579709924.80 151.4773 60.0036 32.0000 1.9923 1.9936 418.3990 418.7319 0.0498 -1.0000 -1.0000 1841160 1579709924.90 151.4773 60.0036 32.0000 1.9923 1.9936 418.3112 418.6438 0.0499 -1.0000 -1.0000 1841238 1579709925.00 151.4773 60.0036 32.0000 1.9914 1.9927 418.4576 418.7908 0.0500 -1.0000 -1.0000 1841300 1579709925.10 151.4488 60.0032 32.0000 1.9918 1.9931 418.4811 418.8147 0.0500 -1.0000 -1.0000 1841363 1579709925.20 151.4426 60.0032 32.0000 1.9920 1.9933 418.4746 418.8066 0.0498 -1.0000 -1.0000 1841426 1579709925.30 151.4426 60.0032 32.0000 1.9928 1.9941 418.3741 418.7064 0.0500 -1.0000 -1.0000 1841488 1579709925.40 151.4426 60.0032 32.0000 1.9924 1.9937 418.3221 418.6554 0.0499 -1.0000 -1.0000 1841566 1579709925.50 151.4426 60.0032 32.0000 1.9922 1.9935 418.4175 418.7492 0.0498 -1.0000 -1.0000 1842097 1579709925.60 151.4426 60.0032 32.0000 1.9922 1.9935 418.5768 418.9101 0.0499 -1.0000 -1.0000 1842160 1579709925.70 151.5134 60.0032 32.0000 1.9925 1.9938 418.5088 418.8421 0.0500 -1.0000 -1.0000 1842238 1579709925.80 151.5134 60.0032 32.0000 1.9932 1.9946 418.3324 418.6656 0.0499 -1.0000 -1.0000 1842300 1579709925.90 151.5134 60.0032 32.0000 1.9922 1.9935 418.3415 418.6741 0.0499 -1.0000 -1.0000 1842363 1579709926.00 151.5134 60.0032 32.0000 1.9922 1.9935 418.4595 418.7921 0.0498 -1.0000 -1.0000 1842441 1579709926.10 151.5134 60.0032 32.0000 1.9917 1.9930 418.6633 418.9965 0.0500 -1.0000 -1.0000 1842504 1579709926.20 151.5263 60.0032 32.0000 1.9918 1.9931 418.5660 418.8991 0.0499 -1.0000 -1.0000 1842566 1579709926.30 151.5277 60.0032 32.0000 1.9918 1.9931 418.4072 418.7398 0.0499 -1.0000 -1.0000 1842629 1579709926.40 151.5277 60.0032 32.0000 1.9914 1.9927 418.3787 418.7117 0.0499 -1.0000 -1.0000 1842691 1579709926.50 151.5277 60.0032 32.0000 1.9913 1.9926 418.5883 418.9209 0.0499 -1.0000 -1.0000 1842754 1579709926.60 151.5277 60.0032 32.0000 1.9911 1.9924 418.6351 418.9685 0.0500 -1.0000 -1.0000 1842832 1579709926.70 151.5277 60.0032 32.0000 1.9915 1.9928 418.6416 418.9740 0.0499 -1.0000 -1.0000 1842894 1579709926.80 151.5277 60.0032 32.0000 1.9921 1.9934 418.5517 418.8845 0.0499 -1.0000 -1.0000 1842957 1579709926.90 151.5361 60.0032 32.0000 1.9915 1.9928 418.6474 418.9796 0.0497 -1.0000 -1.0000 1843035 1579709927.00 151.5361 60.0032 32.0000 1.9910 1.9923 418.6662 419.0005 0.0500 -1.0000 -1.0000 1843097 1579709927.10 151.5361 60.0032 32.0000 1.9924 1.9937 418.6260 418.9587 0.0500 -1.0000 -1.0000 1843316 1579709927.20 151.5361 60.0032 32.0000 1.9921 1.9934 418.5361 418.8696 0.0500 -1.0000 -1.0000 1843394 1579709927.30 151.5361 60.0032 32.0000 1.9927 1.9940 418.5597 418.8930 0.0500 -1.0000 -1.0000 1843457 1579709927.40 151.5361 60.0032 32.0000 1.9921 1.9934 418.5761 418.9091 0.0499 -1.0000 -1.0000 1843519 1579709927.50 151.5361 60.0032 32.0000 1.9919 1.9932 418.4120 418.7447 0.0499 -1.0000 -1.0000 1843597 1579709927.60 151.5361 60.0032 32.0000 1.9918 1.9931 418.2534 418.5875 0.0501 -1.0000 -1.0000 1844066 1579709927.70 151.5361 60.0032 32.0000 1.9923 1.9936 418.2103 418.5432 0.0499 -1.0000 -1.0000 1844144 1579709927.80 151.5361 60.0032 32.0000 1.9912 1.9925 418.3475 418.6808 0.0500 -1.0000 -1.0000 1844207 1579709927.90 151.5361 60.0032 32.0000 1.9915 1.9928 418.4810 418.8154 0.0501 -1.0000 -1.0000 1844270 1579709928.00 151.5463 60.0032 32.0000 1.9910 1.9923 418.5051 418.8389 0.0501 -1.0000 -1.0000 1844347 1579709928.10 151.5463 60.0032 32.0000 1.9926 1.9939 418.3890 418.7232 0.0501 -1.0000 -1.0000 1844582 1579709928.20 151.5463 60.0032 32.0000 1.9925 1.9938 418.5973 418.9302 0.0498 -1.0000 -1.0000 1844644 1579709928.30 151.5463 60.0032 32.0000 1.9921 1.9934 418.7577 419.0902 0.0499 -1.0000 -1.0000 1844722 1579709928.40 151.5463 60.0032 32.0000 1.9912 1.9925 418.7908 419.1241 0.0499 -1.0000 -1.0000 1844785 1579709928.50 151.4954 60.0032 32.0000 1.9911 1.9924 418.7799 419.1129 0.0499 -1.0000 -1.0000 1844847 1579709928.60 151.4666 60.0032 32.0000 1.9923 1.9936 418.6004 418.9338 0.0500 -1.0000 -1.0000 1844972 1579709928.70 151.4666 60.0032 32.0000 1.9917 1.9930 418.5207 418.8539 0.0499 -1.0000 -1.0000 1845035 1579709928.80 151.4666 60.0032 32.0000 1.9911 1.9924 418.5468 418.8806 0.0501 -1.0000 -1.0000 1845097 1579709928.90 151.4666 60.0032 32.0000 1.9915 1.9928 418.6423 418.9755 0.0499 -1.0000 -1.0000 1845176 1579709929.00 151.4666 60.0032 32.0000 1.9922 1.9935 418.5848 418.9187 0.0501 -1.0000 -1.0000 1845238 1579709929.10 151.4969 60.0032 32.0000 1.9920 1.9933 418.4316 418.7648 0.0500 -1.0000 -1.0000 1845300 1579709929.20 151.4969 60.0032 32.0000 1.9918 1.9931 418.4259 418.7588 0.0499 -1.0000 -1.0000 1845379 1579709929.30 151.4969 60.0032 32.0000 1.9923 1.9936 418.4237 418.7572 0.0500 -1.0000 -1.0000 1845441 1579709929.40 151.4969 60.0032 32.0000 1.9920 1.9933 418.5118 418.8447 0.0500 -1.0000 -1.0000 1845520 1579709929.50 151.4969 60.0032 32.0000 1.9919 1.9933 418.5054 418.8388 0.0500 -1.0000 -1.0000 1845582 1579709929.60 151.5281 60.0038 32.0000 1.9921 1.9934 418.5630 418.8967 0.0500 -1.0000 -1.0000 1845644 1579709929.70 151.5281 60.0038 32.0000 1.9929 1.9942 418.5534 418.8867 0.0499 -1.0000 -1.0000 1846332 1579709929.80 151.5281 60.0038 32.0000 1.9923 1.9936 418.7726 419.1050 0.0498 -1.0000 -1.0000 1846394 1579709929.90 151.5281 60.0038 32.0000 1.9920 1.9933 418.8874 419.2208 0.0500 -1.0000 -1.0000 1846457 1579709930.00 151.5281 60.0038 32.0000 1.9924 1.9937 418.9210 419.2551 0.0500 -1.0000 -1.0000 1846535 1579709930.10 151.5281 60.0038 32.0000 1.9931 1.9944 418.7642 419.0983 0.0501 -1.0000 -1.0000 1846613 1579709930.20 151.5281 60.0038 32.0000 1.9920 1.9933 418.9876 419.3215 0.0499 -1.0000 -1.0000 1846676 1579709930.30 151.5281 60.0038 32.0000 1.9916 1.9929 419.0132 419.3459 0.0500 -1.0000 -1.0000 1846754 1579709930.40 151.4367 60.0038 32.0000 1.9915 1.9928 419.0189 419.3533 0.0500 -1.0000 -1.0000 1846816 1579709930.50 151.4367 60.0038 32.0000 1.9921 1.9934 418.8889 419.2219 0.0499 -1.0000 -1.0000 1846879 1579709930.60 151.4367 60.0038 32.0000 1.9917 1.9930 419.1362 419.4712 0.0502 -1.0000 -1.0000 1846941 1579709930.70 151.4367 60.0038 32.0000 1.9921 1.9934 419.2857 419.6213 0.0502 -1.0000 -1.0000 1847176 1579709930.80 151.4367 60.0038 32.0000 1.9918 1.9931 419.4213 419.7565 0.0501 -1.0000 -1.0000 1847238 1579709930.90 151.4682 60.0038 32.0000 1.9939 1.9952 419.4007 419.7351 0.0500 -1.0000 -1.0000 1847316 1579709931.00 151.4810 60.0038 32.0000 1.9933 1.9946 419.0816 419.4156 0.0500 -1.0000 -1.0000 1847379 1579709931.10 151.4810 60.0038 32.0000 1.9928 1.9941 419.1060 419.4413 0.0501 -1.0000 -1.0000 1847441 1579709931.20 151.4810 60.0038 32.0000 1.9929 1.9942 419.1557 419.4901 0.0501 -1.0000 -1.0000 1847629 1579709931.30 151.4810 60.0038 32.0000 1.9923 1.9937 419.1786 419.5128 0.0500 -1.0000 -1.0000 1847691 1579709931.40 151.4810 60.0038 32.0000 1.9929 1.9942 419.1421 419.4764 0.0501 -1.0000 -1.0000 1847754 1579709931.50 151.4810 60.0038 32.0000 1.9930 1.9943 419.2811 419.6159 0.0501 -1.0000 -1.0000 1847816 1579709931.60 151.4810 60.0038 32.0000 1.9927 1.9940 419.4573 419.7916 0.0500 -1.0000 -1.0000 1847879 1579709931.70 151.4810 60.0038 32.0000 1.9915 1.9928 419.5611 419.8966 0.0502 -1.0000 -1.0000 1848082 1579709931.80 151.4810 60.0038 32.0000 1.9917 1.9930 419.4177 419.7523 0.0500 -1.0000 -1.0000 1848144 1579709931.90 151.4810 60.0038 32.0000 1.9917 1.9930 419.1445 419.4777 0.0499 -1.0000 -1.0000 1848207 1579709932.00 151.5541 60.0038 32.0000 1.9919 1.9932 418.9768 419.3114 0.0501 -1.0000 -1.0000 1848285 1579709932.10 151.5650 60.0038 32.0000 1.9929 1.9943 418.7190 419.0535 0.0501 -1.0000 -1.0000 1848347 1579709932.20 151.5650 60.0038 32.0000 1.9929 1.9942 418.5291 418.8649 0.0503 -1.0000 -1.0000 1848488 1579709932.30 151.5650 60.0038 32.0000 1.9931 1.9944 418.5543 418.8888 0.0501 -1.0000 -1.0000 1848550 1579709932.40 151.5650 60.0038 32.0000 1.9925 1.9938 418.5742 418.9084 0.0501 -1.0000 -1.0000 1848613 1579709932.50 151.5650 60.0038 32.0000 1.9920 1.9933 418.6110 418.9452 0.0501 -1.0000 -1.0000 1848676 1579709932.60 151.5650 60.0038 32.0000 1.9926 1.9939 418.5620 418.8971 0.0503 -1.0000 -1.0000 1848754 1579709932.70 151.4722 60.0038 32.0000 1.9924 1.9937 418.5019 418.8354 0.0499 -1.0000 -1.0000 1848988 1579709932.80 151.4588 60.0038 32.0000 1.9922 1.9935 418.6003 418.9353 0.0502 -1.0000 -1.0000 1849050 1579709932.90 151.4588 60.0038 32.0000 1.9917 1.9930 418.7502 419.0843 0.0501 -1.0000 -1.0000 1849113 1579709933.00 151.4588 60.0038 32.0000 1.9914 1.9927 418.6278 418.9613 0.0500 -1.0000 -1.0000 1849176 1579709933.10 151.4588 60.0038 32.0000 1.9919 1.9932 418.4979 418.8321 0.0501 -1.0000 -1.0000 1849238 1579709933.20 151.4588 60.0038 32.0000 1.9926 1.9940 418.4588 418.7926 0.0501 -1.0000 -1.0000 1849488 1579709933.30 151.4667 60.0038 32.0000 1.9919 1.9932 418.6571 418.9905 0.0500 -1.0000 -1.0000 1849535 1579709933.40 151.4667 60.0038 32.0000 1.9920 1.9934 418.6125 418.9466 0.0500 -1.0000 -1.0000 1849613 1579709933.50 151.4667 60.0038 32.0000 1.9920 1.9933 418.5133 418.8469 0.0500 -1.0000 -1.0000 1849676 1579709933.60 151.4667 60.0038 32.0000 1.9921 1.9934 418.4642 418.7981 0.0501 -1.0000 -1.0000 1849738 1579709933.70 151.4667 60.0038 32.0000 1.9928 1.9941 418.6840 419.0184 0.0501 -1.0000 -1.0000 1849816 1579709933.80 151.4679 60.0038 32.0000 1.9922 1.9935 419.1615 419.4964 0.0502 -1.0000 -1.0000 1850254 1579709933.90 151.5149 60.0038 32.0000 1.9923 1.9936 419.2255 419.5604 0.0501 -1.0000 -1.0000 1850316 1579709934.00 151.5149 60.0038 32.0000 1.9914 1.9927 418.8966 419.2306 0.0500 -1.0000 -1.0000 1850394 1579709934.10 151.5149 60.0038 32.0000 1.9924 1.9937 418.6301 418.9641 0.0501 -1.0000 -1.0000 1850457 1579709934.20 151.5149 60.0038 32.0000 1.9916 1.9929 418.5610 418.8958 0.0502 -1.0000 -1.0000 1850519 1579709934.30 151.5149 60.0038 32.0000 1.9916 1.9929 418.5467 418.8806 0.0500 -1.0000 -1.0000 1850847 1579709934.40 151.5441 60.0038 32.0000 1.9907 1.9920 418.6440 418.9774 0.0500 -1.0000 -1.0000 1850910 1579709934.50 151.5441 60.0038 32.0000 1.9912 1.9925 418.5095 418.8435 0.0501 -1.0000 -1.0000 1850972 1579709934.60 151.5441 60.0038 32.0000 1.9919 1.9932 418.4019 418.7364 0.0501 -1.0000 -1.0000 1851050 1579709934.70 151.5441 60.0038 32.0000 1.9916 1.9929 418.4288 418.7627 0.0500 -1.0000 -1.0000 1851113 1579709934.80 151.5441 60.0038 32.0000 1.9912 1.9925 418.7348 419.0691 0.0501 -1.0000 -1.0000 1851176 1579709934.90 151.4613 60.0037 32.0000 1.9913 1.9926 418.7144 419.0477 0.0499 -1.0000 -1.0000 1851394 1579709935.00 151.4282 60.0037 32.0000 1.9930 1.9943 418.5434 418.8774 0.0501 -1.0000 -1.0000 1851457 1579709935.10 151.4282 60.0037 32.0000 1.9922 1.9935 418.5061 418.8399 0.0500 -1.0000 -1.0000 1851520 1579709935.20 151.4282 60.0037 32.0000 1.9917 1.9930 418.5880 418.9216 0.0500 -1.0000 -1.0000 1851582 1579709935.30 151.4282 60.0037 32.0000 1.9914 1.9927 418.7797 419.1146 0.0502 -1.0000 -1.0000 1851644 1579709935.40 151.4306 60.0037 32.0000 1.9929 1.9942 418.7480 419.0825 0.0500 -1.0000 -1.0000 1851723 1579709935.50 151.5511 60.0037 32.0000 1.9925 1.9938 418.6497 418.9829 0.0500 -1.0000 -1.0000 1851785 1579709935.60 151.5511 60.0037 32.0000 1.9923 1.9936 418.6281 418.9621 0.0501 -1.0000 -1.0000 1851847 1579709935.70 151.5511 60.0037 32.0000 1.9916 1.9930 418.7862 419.1211 0.0501 -1.0000 -1.0000 1851926 1579709935.80 151.5511 60.0037 32.0000 1.9916 1.9929 418.8664 419.2002 0.0501 -1.0000 -1.0000 1852097 1579709935.90 151.5511 60.0037 32.0000 1.9924 1.9937 418.8298 419.1637 0.0500 -1.0000 -1.0000 1852160 1579709936.00 151.5172 60.0037 32.0000 1.9930 1.9944 418.6290 418.9624 0.0500 -1.0000 -1.0000 1852238 1579709936.10 151.5172 60.0037 32.0000 1.9920 1.9933 418.7868 419.1212 0.0502 -1.0000 -1.0000 1852300 1579709936.20 151.5172 60.0037 32.0000 1.9912 1.9925 418.9180 419.2526 0.0501 -1.0000 -1.0000 1852363 1579709936.30 151.5172 60.0037 32.0000 1.9915 1.9928 418.8716 419.2057 0.0500 -1.0000 -1.0000 1852863 1579709936.40 151.5172 60.0037 32.0000 1.9915 1.9928 418.8356 419.1690 0.0500 -1.0000 -1.0000 1852910 1579709936.50 151.5172 60.0037 32.0000 1.9921 1.9935 418.7024 419.0368 0.0501 -1.0000 -1.0000 1852972 1579709936.60 151.4342 60.0037 32.0000 1.9914 1.9927 418.7055 419.0393 0.0501 -1.0000 -1.0000 1853050 1579709936.70 151.4258 60.0037 32.0000 1.9910 1.9923 418.5914 418.9257 0.0501 -1.0000 -1.0000 1853113 1579709936.80 151.4258 60.0037 32.0000 1.9909 1.9922 418.4632 418.7978 0.0501 -1.0000 -1.0000 1853176 1579709936.90 151.4258 60.0037 32.0000 1.9921 1.9934 418.1292 418.4615 0.0499 -1.0000 -1.0000 1853254 1579709937.00 151.4258 60.0037 32.0000 1.9917 1.9931 418.1304 418.4629 0.0498 -1.0000 -1.0000 1853316 1579709937.10 151.4258 60.0037 32.0000 1.9913 1.9926 418.3380 418.6712 0.0500 -1.0000 -1.0000 1853379 1579709937.20 151.4443 60.0037 32.0000 1.9914 1.9928 418.3180 418.6518 0.0501 -1.0000 -1.0000 1853457 1579709937.30 151.4443 60.0037 32.0000 1.9914 1.9927 418.2579 418.5931 0.0504 -1.0000 -1.0000 1853520 1579709937.40 151.4443 60.0037 32.0000 1.9919 1.9932 418.1662 418.4993 0.0500 -1.0000 -1.0000 1853770 1579709937.50 151.4443 60.0037 32.0000 1.9919 1.9932 418.2042 418.5380 0.0501 -1.0000 -1.0000 1853832 1579709937.60 151.4443 60.0037 32.0000 1.9922 1.9935 418.3703 418.7036 0.0499 -1.0000 -1.0000 1853894 1579709937.70 151.5598 60.0037 32.0000 1.9915 1.9928 418.5362 418.8702 0.0501 -1.0000 -1.0000 1853972 1579709937.80 151.5598 60.0037 32.0000 1.9919 1.9932 418.3314 418.6649 0.0500 -1.0000 -1.0000 1854035 1579709937.90 151.5598 60.0037 32.0000 1.9923 1.9936 418.2227 418.5555 0.0499 -1.0000 -1.0000 1854269 1579709938.00 151.5598 60.0037 32.0000 1.9914 1.9927 418.2691 418.6033 0.0501 -1.0000 -1.0000 1854332 1579709938.10 151.5598 60.0037 32.0000 1.9908 1.9921 418.3595 418.6915 0.0499 -1.0000 -1.0000 1854394 1579709938.20 151.5598 60.0037 32.0000 1.9909 1.9922 418.3210 418.6551 0.0501 -1.0000 -1.0000 1854457 1579709938.30 151.5453 60.0037 32.0000 1.9919 1.9932 418.2563 418.5908 0.0502 -1.0000 -1.0000 1854535 1579709938.40 151.5453 60.0037 32.0000 1.9911 1.9924 418.1265 418.4612 0.0502 -1.0000 -1.0000 1855222 1579709938.50 151.5453 60.0037 32.0000 1.9918 1.9931 418.5017 418.8356 0.0501 -1.0000 -1.0000 1855285 1579709938.60 151.5453 60.0037 32.0000 1.9910 1.9923 418.5905 418.9239 0.0500 -1.0000 -1.0000 1855363 1579709938.70 151.5453 60.0037 32.0000 1.9927 1.9940 418.4511 418.7850 0.0501 -1.0000 -1.0000 1855426 1579709938.80 151.5453 60.0037 32.0000 1.9922 1.9936 418.3342 418.6681 0.0500 -1.0000 -1.0000 1855488 1579709938.90 151.4474 60.0037 32.0000 1.9916 1.9929 418.4763 418.8098 0.0500 -1.0000 -1.0000 1855550 1579709939.00 151.4474 60.0037 32.0000 1.9911 1.9925 418.6507 418.9845 0.0500 -1.0000 -1.0000 1855613 1579709939.10 151.4474 60.0037 32.0000 1.9919 1.9932 418.5900 418.9235 0.0500 -1.0000 -1.0000 1855676 1579709939.20 151.4474 60.0037 32.0000 1.9926 1.9939 418.4395 418.7743 0.0502 -1.0000 -1.0000 1855754 1579709939.30 151.4474 60.0037 32.0000 1.9931 1.9944 418.4604 418.7942 0.0500 -1.0000 -1.0000 1855816 1579709939.40 151.4474 60.0037 32.0000 1.9925 1.9938 418.6386 418.9726 0.0501 -1.0000 -1.0000 1855894 1579709939.50 151.5058 60.0037 32.0000 1.9922 1.9935 418.6718 419.0053 0.0500 -1.0000 -1.0000 1855957 1579709939.60 151.5058 60.0037 32.0000 1.9917 1.9930 418.6396 418.9728 0.0499 -1.0000 -1.0000 1856019 1579709939.70 151.5058 60.0037 32.0000 1.9922 1.9935 418.4653 418.7982 0.0499 -1.0000 -1.0000 1856097 1579709939.80 151.5058 60.0037 32.0000 1.9922 1.9935 418.4043 418.7381 0.0500 -1.0000 -1.0000 1856160 1579709939.90 151.4993 60.0037 32.0000 1.9921 1.9934 418.3023 418.6355 0.0499 -1.0000 -1.0000 1856223 1579709940.00 151.4845 60.0037 32.0000 1.9918 1.9931 418.3560 418.6892 0.0500 -1.0000 -1.0000 1856285 1579709940.10 151.4845 60.0037 32.0000 1.9920 1.9934 418.4227 418.7580 0.0502 -1.0000 -1.0000 1856347 1579709940.20 151.4845 60.0037 32.0000 1.9927 1.9940 418.2118 418.5449 0.0500 -1.0000 -1.0000 1856410 1579709940.30 151.4845 60.0037 32.0000 1.9921 1.9935 418.1167 418.4497 0.0500 -1.0000 -1.0000 1856488 1579709940.40 151.4845 60.0037 32.0000 1.9914 1.9927 418.2320 418.5655 0.0500 -1.0000 -1.0000 1856550 1579709940.50 151.4845 60.0037 32.0000 1.9912 1.9925 418.3181 418.6513 0.0500 -1.0000 -1.0000 1856613 1579709940.60 151.4845 60.0037 32.0000 1.9914 1.9927 418.3486 418.6810 0.0498 -1.0000 -1.0000 1856691 1579709940.70 151.4593 60.0037 32.0000 1.9922 1.9935 418.3687 418.7010 0.0499 -1.0000 -1.0000 1856754 1579709940.80 151.4593 60.0037 32.0000 1.9923 1.9936 418.1451 418.4783 0.0500 -1.0000 -1.0000 1856816 1579709940.90 151.4593 60.0037 32.0000 1.9913 1.9926 418.3400 418.6719 0.0497 -1.0000 -1.0000 1856879 1579709941.00 151.4593 60.0037 32.0000 1.9914 1.9927 418.5582 418.8913 0.0500 -1.0000 -1.0000 1857629 1579709941.10 151.4593 60.0037 32.0000 1.9921 1.9934 418.5629 418.8957 0.0498 -1.0000 -1.0000 1857691 1579709941.20 151.4384 60.0037 32.0000 1.9928 1.9941 418.3666 418.6996 0.0500 -1.0000 -1.0000 1857770 1579709941.30 151.4384 60.0037 32.0000 1.9930 1.9943 418.4735 418.8067 0.0500 -1.0000 -1.0000 1857832 1579709941.40 151.4384 60.0037 32.0000 1.9919 1.9932 418.7045 419.0386 0.0501 -1.0000 -1.0000 1857894 1579709941.50 151.4384 60.0037 32.0000 1.9919 1.9932 418.7174 419.0510 0.0500 -1.0000 -1.0000 1858129 1579709941.60 151.4384 60.0037 32.0000 1.9919 1.9932 418.6509 418.9837 0.0499 -1.0000 -1.0000 1858191 1579709941.70 151.4699 60.0037 32.0000 1.9931 1.9944 418.5388 418.8724 0.0500 -1.0000 -1.0000 1858270 1579709941.80 151.5148 60.0037 32.0000 1.9917 1.9930 418.4485 418.7816 0.0499 -1.0000 -1.0000 1858332 1579709941.90 151.5148 60.0037 32.0000 1.9920 1.9933 418.5104 418.8433 0.0500 -1.0000 -1.0000 1858394 1579709942.00 151.5148 60.0037 32.0000 1.9921 1.9934 418.6096 418.9428 0.0499 -1.0000 -1.0000 1858457 1579709942.10 151.5148 60.0037 32.0000 1.9920 1.9934 418.4972 418.8306 0.0501 -1.0000 -1.0000 1858519 1579709942.20 151.5148 60.0037 32.0000 1.9921 1.9934 418.4376 418.7707 0.0499 -1.0000 -1.0000 1858597 1579709942.30 151.5349 60.0037 32.0000 1.9928 1.9941 418.3946 418.7274 0.0499 -1.0000 -1.0000 1858660 1579709942.40 151.5349 60.0037 32.0000 1.9927 1.9940 418.4780 418.8116 0.0500 -1.0000 -1.0000 1858722 1579709942.50 151.5349 60.0037 32.0000 1.9920 1.9933 418.6609 418.9939 0.0499 -1.0000 -1.0000 1858816 1579709942.60 151.5349 60.0037 32.0000 1.9912 1.9926 418.5316 418.8646 0.0499 -1.0000 -1.0000 1858894 1579709942.70 151.5349 60.0037 32.0000 1.9914 1.9927 418.5175 418.8515 0.0501 -1.0000 -1.0000 1858957 1579709942.80 151.5355 60.0037 32.0000 1.9927 1.9940 418.5609 418.8941 0.0499 -1.0000 -1.0000 1859019 1579709942.90 151.5357 60.0037 32.0000 1.9922 1.9935 418.4705 418.8030 0.0498 -1.0000 -1.0000 1859097 1579709943.00 151.5357 60.0037 32.0000 1.9920 1.9933 418.5746 418.9086 0.0500 -1.0000 -1.0000 1859832 1579709943.10 151.5357 60.0037 32.0000 1.9917 1.9930 418.6688 419.0010 0.0498 -1.0000 -1.0000 1859894 1579709943.20 151.5357 60.0037 32.0000 1.9917 1.9930 418.5974 418.9304 0.0499 -1.0000 -1.0000 1859957 1579709943.30 151.5357 60.0037 32.0000 1.9921 1.9934 418.3322 418.6672 0.0501 -1.0000 -1.0000 1900019 1579709943.40 151.5357 60.0037 32.0000 1.9929 1.9942 418.3901 418.7226 0.0499 -1.0000 -1.0000 1900097 1579709943.50 151.4466 60.0037 32.0000 1.9930 1.9943 418.3496 418.6827 0.0500 -1.0000 -1.0000 1900160 1579709943.60 151.4466 60.0037 32.0000 1.9920 1.9933 418.5507 418.8846 0.0500 -1.0000 -1.0000 1900222 1579709943.70 151.4466 60.0037 32.0000 1.9924 1.9937 418.4027 418.7347 0.0498 -1.0000 -1.0000 1900300 1579709943.80 151.4466 60.0037 32.0000 1.9925 1.9938 418.2704 418.6027 0.0498 -1.0000 -1.0000 1900363 1579709943.90 151.4466 60.0037 32.0000 1.9917 1.9930 418.3394 418.6721 0.0499 -1.0000 -1.0000 1900426 1579709944.00 151.4658 60.0037 32.0000 1.9909 1.9922 418.5210 418.8549 0.0501 -1.0000 -1.0000 1900629 1579709944.10 151.4658 60.0037 32.0000 1.9923 1.9936 418.6537 418.9884 0.0502 -1.0000 -1.0000 1900691 1579709944.20 151.4658 60.0037 32.0000 1.9921 1.9934 418.5337 418.8658 0.0499 -1.0000 -1.0000 1900754 1579709944.30 151.4658 60.0037 32.0000 1.9922 1.9935 418.3706 418.7045 0.0500 -1.0000 -1.0000 1900816 1579709944.40 151.4658 60.0037 32.0000 1.9925 1.9938 418.3192 418.6524 0.0500 -1.0000 -1.0000 1900879 1579709944.50 151.4658 60.0037 32.0000 1.9922 1.9935 418.4689 418.8020 0.0500 -1.0000 -1.0000 1901722 1579709944.60 151.5166 60.0037 32.0000 1.9917 1.9930 418.5576 418.8916 0.0500 -1.0000 -1.0000 1901800 1579709944.70 151.5166 60.0037 32.0000 1.9921 1.9934 418.5661 418.8994 0.0500 -1.0000 -1.0000 1901879 1579709944.80 151.5703 60.0039 32.0000 1.9932 1.9945 418.6449 418.9780 0.0499 -1.0000 -1.0000 1901926 1579709944.90 151.5703 60.0039 32.0000 1.9929 1.9942 418.9706 419.3031 0.0498 -1.0000 -1.0000 1902004 1579709945.00 151.5703 60.0039 32.0000 1.9914 1.9927 419.3389 419.6730 0.0501 -1.0000 -1.0000 1902066 1579709945.10 151.5703 60.0039 32.0000 1.9912 1.9925 419.6585 419.9932 0.0500 -1.0000 -1.0000 1902129 1579709945.20 151.5703 60.0039 32.0000 1.9927 1.9940 420.0168 420.3509 0.0499 -1.0000 -1.0000 1902207 1579709945.30 151.5703 60.0039 32.0000 1.9926 1.9940 420.0152 420.3498 0.0500 -1.0000 -1.0000 1902269 1579709945.40 151.5703 60.0039 32.0000 1.9928 1.9941 419.9442 420.2792 0.0501 -1.0000 -1.0000 1902347 1579709945.50 151.5703 60.0039 32.0000 1.9914 1.9927 419.5741 419.9091 0.0501 -1.0000 -1.0000 1902410 1579709945.60 151.4753 60.0039 32.0000 1.9915 1.9929 419.4037 419.7377 0.0499 -1.0000 -1.0000 1902472 1579709945.70 151.4338 60.0039 32.0000 1.9920 1.9933 419.2253 419.5602 0.0501 -1.0000 -1.0000 1902550 1579709945.80 151.4338 60.0039 32.0000 1.9919 1.9932 419.2094 419.5431 0.0500 -1.0000 -1.0000 1902613 1579709945.90 151.4338 60.0039 32.0000 1.9907 1.9920 419.2587 419.5927 0.0499 -1.0000 -1.0000 1902676 1579709946.00 151.4338 60.0039 32.0000 1.9917 1.9930 419.0883 419.4223 0.0501 -1.0000 -1.0000 1902738 1579709946.10 151.4338 60.0039 32.0000 1.9921 1.9934 419.0969 419.4306 0.0500 -1.0000 -1.0000 1902800 1579709946.20 151.5173 60.0039 32.0000 1.9923 1.9936 419.4880 419.8227 0.0501 -1.0000 -1.0000 1902863 1579709946.30 151.5181 60.0039 32.0000 1.9914 1.9927 419.6904 420.0253 0.0501 -1.0000 -1.0000 1902941 1579709946.40 151.5181 60.0039 32.0000 1.9913 1.9926 419.6088 419.9434 0.0500 -1.0000 -1.0000 1903004 1579709946.50 151.5181 60.0039 32.0000 1.9916 1.9929 419.3928 419.7270 0.0500 -1.0000 -1.0000 1903066 1579709946.60 151.5181 60.0039 32.0000 1.9927 1.9940 419.1306 419.4642 0.0499 -1.0000 -1.0000 1903144 1579709946.70 151.5181 60.0039 32.0000 1.9930 1.9943 418.9328 419.2667 0.0500 -1.0000 -1.0000 1903207 1579709946.80 151.5181 60.0039 32.0000 1.9927 1.9940 418.8043 419.1387 0.0502 -1.0000 -1.0000 1903269 1579709946.90 151.5181 60.0039 32.0000 1.9920 1.9933 418.7644 419.0996 0.0502 -1.0000 -1.0000 1903332 1579709947.00 151.5181 60.0039 32.0000 1.9921 1.9934 418.5142 418.8486 0.0500 -1.0000 -1.0000 1903410 1579709947.10 151.5181 60.0039 32.0000 1.9924 1.9937 418.2141 418.5474 0.0501 -1.0000 -1.0000 1903582 1579709947.20 151.5181 60.0039 32.0000 1.9923 1.9936 418.0388 418.3724 0.0501 -1.0000 -1.0000 1903660 1579709947.30 151.5181 60.0039 32.0000 1.9923 1.9936 418.4857 418.8198 0.0501 -1.0000 -1.0000 1903722 1579709947.40 151.5181 60.0039 32.0000 1.9916 1.9929 418.8109 419.1453 0.0501 -1.0000 -1.0000 1903785 1579709947.50 151.5731 60.0039 32.0000 1.9914 1.9927 418.8515 419.1856 0.0501 -1.0000 -1.0000 1903847 1579709947.60 151.5731 60.0039 32.0000 1.9920 1.9933 418.5599 418.8945 0.0502 -1.0000 -1.0000 1904176 1579709947.70 151.5731 60.0039 32.0000 1.9922 1.9936 418.3929 418.7272 0.0501 -1.0000 -1.0000 1904238 1579709947.80 151.5731 60.0039 32.0000 1.9916 1.9929 418.3978 418.7310 0.0500 -1.0000 -1.0000 1904300 1579709947.90 151.5731 60.0039 32.0000 1.9918 1.9931 418.7451 419.0789 0.0500 -1.0000 -1.0000 1904363 1579709948.00 151.5731 60.0039 32.0000 1.9916 1.9929 419.1130 419.4466 0.0499 -1.0000 -1.0000 1904441 1579709948.10 151.5409 60.0039 32.0000 1.9919 1.9932 418.7816 419.1159 0.0501 -1.0000 -1.0000 1904504 1579709948.20 151.4948 60.0039 32.0000 1.9921 1.9934 418.6051 418.9389 0.0500 -1.0000 -1.0000 1904566 1579709948.30 151.4948 60.0039 32.0000 1.9915 1.9928 418.8651 419.1990 0.0501 -1.0000 -1.0000 1904644 1579709948.40 151.4948 60.0039 32.0000 1.9921 1.9934 419.0597 419.3950 0.0502 -1.0000 -1.0000 1904707 1579709948.50 151.4948 60.0039 32.0000 1.9928 1.9941 419.0553 419.3897 0.0500 -1.0000 -1.0000 1904769 1579709948.60 151.4948 60.0039 32.0000 1.9927 1.9940 419.2383 419.5729 0.0502 -1.0000 -1.0000 1904879 1579709948.70 151.4617 60.0039 32.0000 1.9924 1.9938 419.3628 419.6977 0.0501 -1.0000 -1.0000 1904941 1579709948.80 151.4617 60.0039 32.0000 1.9909 1.9922 419.1693 419.5044 0.0502 -1.0000 -1.0000 1905004 1579709948.90 151.4617 60.0039 32.0000 1.9923 1.9936 418.8596 419.1944 0.0501 -1.0000 -1.0000 1905082 1579709949.00 151.4617 60.0039 32.0000 1.9921 1.9934 418.4057 418.7384 0.0499 -1.0000 -1.0000 1905144 1579709949.10 151.4617 60.0039 32.0000 1.9930 1.9943 418.1537 418.4869 0.0501 -1.0000 -1.0000 1905816 1579709949.20 151.4608 60.0039 32.0000 1.9921 1.9935 418.0849 418.4186 0.0501 -1.0000 -1.0000 1905894 1579709949.30 151.4571 60.0039 32.0000 1.9921 1.9935 418.3108 418.6449 0.0501 -1.0000 -1.0000 1905957 1579709949.40 151.4571 60.0039 32.0000 1.9910 1.9923 418.1894 418.5228 0.0501 -1.0000 -1.0000 1906035 1579709949.50 151.4571 60.0039 32.0000 1.9911 1.9925 418.0019 418.3350 0.0500 -1.0000 -1.0000 1906097 1579709949.60 151.4571 60.0039 32.0000 1.9920 1.9933 417.9812 418.3146 0.0501 -1.0000 -1.0000 1906160 1579709949.70 151.4571 60.0039 32.0000 1.9916 1.9929 417.9611 418.2952 0.0502 -1.0000 -1.0000 1906223 1579709949.80 151.5161 60.0042 32.0000 1.9913 1.9926 418.1167 418.4505 0.0500 -1.0000 -1.0000 1906285 1579709949.90 151.5161 60.0042 32.0000 1.9915 1.9929 418.1673 418.5010 0.0501 -1.0000 -1.0000 1906347 1579709950.00 151.5161 60.0042 32.0000 1.9915 1.9928 418.1695 418.5036 0.0501 -1.0000 -1.0000 1906426 1579709950.10 151.5161 60.0042 32.0000 1.9918 1.9931 418.4015 418.7361 0.0502 -1.0000 -1.0000 1906488 1579709950.20 151.5161 60.0042 32.0000 1.9911 1.9924 418.4569 418.7912 0.0501 -1.0000 -1.0000 1906550 1579709950.30 151.5127 60.0042 32.0000 1.9909 1.9922 418.5471 418.8813 0.0500 -1.0000 -1.0000 1906629 1579709950.40 151.4316 60.0042 32.0000 1.9916 1.9929 418.4663 418.7996 0.0500 -1.0000 -1.0000 1906691 1579709950.50 151.4316 60.0042 32.0000 1.9917 1.9931 418.0510 418.3856 0.0501 -1.0000 -1.0000 1906754 1579709950.60 151.4316 60.0042 32.0000 1.9914 1.9927 418.0194 418.3527 0.0501 -1.0000 -1.0000 1906816 1579709950.70 151.4316 60.0042 32.0000 1.9902 1.9915 418.0470 418.3806 0.0501 -1.0000 -1.0000 1907097 1579709950.80 151.4316 60.0042 32.0000 1.9906 1.9919 418.1306 418.4647 0.0501 -1.0000 -1.0000 1907160 1579709950.90 151.4316 60.0042 32.0000 1.9911 1.9924 418.0585 418.3921 0.0501 -1.0000 -1.0000 1907238 1579709951.00 151.4316 60.0042 32.0000 1.9921 1.9934 417.9119 418.2450 0.0500 -1.0000 -1.0000 1907300 1579709951.10 151.4316 60.0042 32.0000 1.9922 1.9935 418.0109 418.3445 0.0501 -1.0000 -1.0000 1907363 1579709951.20 151.4316 60.0042 32.0000 1.9906 1.9919 418.1634 418.4972 0.0501 -1.0000 -1.0000 1907754 1579709951.30 151.4316 60.0042 32.0000 1.9913 1.9927 418.3593 418.6939 0.0502 -1.0000 -1.0000 1907816 1579709951.40 151.4317 60.0042 32.0000 1.9916 1.9929 418.3192 418.6540 0.0502 -1.0000 -1.0000 1907894 1579709951.50 151.4323 60.0042 32.0000 1.9920 1.9933 418.2222 418.5557 0.0500 -1.0000 -1.0000 1907957 1579709951.60 151.4323 60.0042 32.0000 1.9917 1.9930 418.4003 418.7342 0.0501 -1.0000 -1.0000 1908020 1579709951.70 151.4323 60.0042 32.0000 1.9912 1.9925 418.5258 418.8598 0.0501 -1.0000 -1.0000 1908363 1579709951.80 151.4323 60.0042 32.0000 1.9914 1.9927 418.4441 418.7792 0.0501 -1.0000 -1.0000 1908426 1579709951.90 151.4323 60.0042 32.0000 1.9918 1.9931 418.2961 418.6290 0.0500 -1.0000 -1.0000 1908488 1579709952.00 151.4323 60.0042 32.0000 1.9923 1.9936 418.2263 418.5602 0.0501 -1.0000 -1.0000 1908550 1579709952.10 151.5684 60.0042 32.0000 1.9923 1.9936 418.4472 418.7817 0.0501 -1.0000 -1.0000 1908613 1579709952.20 151.5684 60.0042 32.0000 1.9917 1.9930 418.5120 418.8461 0.0501 -1.0000 -1.0000 1908847 1579709952.30 151.5684 60.0042 32.0000 1.9915 1.9928 418.6817 419.0161 0.0501 -1.0000 -1.0000 1908926 1579709952.40 151.5684 60.0042 32.0000 1.9921 1.9934 418.4877 418.8221 0.0501 -1.0000 -1.0000 1908988 1579709952.50 151.5684 60.0042 32.0000 1.9920 1.9933 418.3534 418.6871 0.0501 -1.0000 -1.0000 1909050 1579709952.60 151.5684 60.0042 32.0000 1.9924 1.9938 418.4217 418.7562 0.0502 -1.0000 -1.0000 1909113 1579709952.70 151.5063 60.0042 32.0000 1.9914 1.9927 418.4609 418.7953 0.0501 -1.0000 -1.0000 1909176 1579709952.80 151.5063 60.0042 32.0000 1.9914 1.9927 418.4466 418.7808 0.0501 -1.0000 -1.0000 1909238 1579709952.90 151.5063 60.0042 32.0000 1.9919 1.9933 418.3044 418.6377 0.0500 -1.0000 -1.0000 1909316 1579709953.00 151.5063 60.0042 32.0000 1.9923 1.9936 418.1934 418.5276 0.0502 -1.0000 -1.0000 1909379 1579709953.10 151.5063 60.0042 32.0000 1.9915 1.9928 418.3137 418.6481 0.0501 -1.0000 -1.0000 1909441 1579709953.20 151.4685 60.0042 32.0000 1.9911 1.9924 418.5070 418.8413 0.0501 -1.0000 -1.0000 1909519 1579709953.30 151.4685 60.0042 32.0000 1.9922 1.9935 418.4241 418.7585 0.0501 -1.0000 -1.0000 1909582 1579709953.40 151.4685 60.0042 32.0000 1.9918 1.9931 418.2864 418.6205 0.0501 -1.0000 -1.0000 1909660 1579709953.50 151.4685 60.0042 32.0000 1.9919 1.9932 418.2242 418.5583 0.0501 -1.0000 -1.0000 1909723 1579709953.60 151.4685 60.0042 32.0000 1.9922 1.9935 418.4527 418.7873 0.0501 -1.0000 -1.0000 1909785 1579709953.70 151.4685 60.0042 32.0000 1.9925 1.9938 418.6208 418.9556 0.0502 -1.0000 -1.0000 1909847 1579709953.80 151.4685 60.0042 32.0000 1.9923 1.9936 418.6125 418.9469 0.0501 -1.0000 -1.0000 1910129 1579709953.90 151.4685 60.0042 32.0000 1.9928 1.9941 418.4415 418.7764 0.0502 -1.0000 -1.0000 1910191 1579709954.00 151.5043 60.0042 32.0000 1.9929 1.9942 418.6212 418.9556 0.0502 -1.0000 -1.0000 1910270 1579709954.10 151.5043 60.0042 32.0000 1.9920 1.9933 418.7467 419.0827 0.0503 -1.0000 -1.0000 1910332 1579709954.20 151.5043 60.0042 32.0000 1.9920 1.9933 418.8083 419.1424 0.0500 -1.0000 -1.0000 1910394 1579709954.30 151.5043 60.0042 32.0000 1.9918 1.9931 418.7024 419.0361 0.0500 -1.0000 -1.0000 1910488 1579709954.40 151.5043 60.0042 32.0000 1.9928 1.9941 418.5194 418.8543 0.0502 -1.0000 -1.0000 1910550 1579709954.50 151.5629 60.0042 32.0000 1.9920 1.9934 418.6914 419.0266 0.0502 -1.0000 -1.0000 1910613 1579709954.60 151.5669 60.0042 32.0000 1.9917 1.9930 418.7292 419.0643 0.0502 -1.0000 -1.0000 1910691 1579709954.70 151.5669 60.0042 32.0000 1.9915 1.9928 418.7917 419.1273 0.0503 -1.0000 -1.0000 1910754 1579709954.80 151.5669 60.0042 32.0000 1.9914 1.9927 418.7593 419.0945 0.0501 -1.0000 -1.0000 1911738 1579709954.90 151.5669 60.0042 32.0000 1.9923 1.9936 418.7434 419.0780 0.0502 -1.0000 -1.0000 1911816 1579709955.00 151.5669 60.0042 32.0000 1.9923 1.9936 418.8645 419.1977 0.0500 -1.0000 -1.0000 1911879 1579709955.10 151.5478 60.0040 32.0000 1.9908 1.9921 418.7948 419.1294 0.0500 -1.0000 -1.0000 1911941 1579709955.20 151.5478 60.0040 32.0000 1.9916 1.9929 418.7317 419.0668 0.0502 -1.0000 -1.0000 1912020 1579709955.30 151.5478 60.0040 32.0000 1.9917 1.9930 418.5632 418.8973 0.0501 -1.0000 -1.0000 1912082 1579709955.40 151.5478 60.0040 32.0000 1.9924 1.9937 418.2731 418.6072 0.0501 -1.0000 -1.0000 1912145 1579709955.50 151.5478 60.0040 32.0000 1.9918 1.9931 418.1339 418.4684 0.0502 -1.0000 -1.0000 1912207 1579709955.60 151.5207 60.0040 32.0000 1.9915 1.9928 418.5030 418.8373 0.0502 -1.0000 -1.0000 1912270 1579709955.70 151.5207 60.0040 32.0000 1.9914 1.9927 418.6631 418.9987 0.0503 -1.0000 -1.0000 1912347 1579709955.80 151.5207 60.0040 32.0000 1.9917 1.9930 418.7525 419.0884 0.0503 -1.0000 -1.0000 1912582 1579709955.90 151.5207 60.0040 32.0000 1.9923 1.9936 418.9260 419.2615 0.0502 -1.0000 -1.0000 1912644 1579709956.00 151.5207 60.0040 32.0000 1.9918 1.9931 419.2399 419.5743 0.0501 -1.0000 -1.0000 1912722 1579709956.10 151.5207 60.0040 32.0000 1.9912 1.9925 419.4443 419.7797 0.0502 -1.0000 -1.0000 1912785 1579709956.20 151.5297 60.0040 32.0000 1.9922 1.9935 419.6031 419.9392 0.0502 -1.0000 -1.0000 1912847 1579709956.30 151.5297 60.0040 32.0000 1.9932 1.9945 419.5839 419.9197 0.0502 -1.0000 -1.0000 1913097 1579709956.40 151.5297 60.0040 32.0000 1.9931 1.9944 419.6223 419.9582 0.0502 -1.0000 -1.0000 1913160 1579709956.50 151.5297 60.0040 32.0000 1.9926 1.9939 419.8169 420.1528 0.0503 -1.0000 -1.0000 1913222 1579709956.60 151.5297 60.0040 32.0000 1.9921 1.9934 420.0863 420.4230 0.0502 -1.0000 -1.0000 1913300 1579709956.70 151.5297 60.0040 32.0000 1.9920 1.9933 420.2477 420.5844 0.0503 -1.0000 -1.0000 1913363 1579709956.80 151.5297 60.0040 32.0000 1.9925 1.9939 420.1530 420.4889 0.0501 -1.0000 -1.0000 1913426 1579709956.90 151.5297 60.0040 32.0000 1.9932 1.9945 420.0528 420.3879 0.0500 -1.0000 -1.0000 1913629 1579709957.00 151.5297 60.0040 32.0000 1.9926 1.9939 420.0907 420.4272 0.0503 -1.0000 -1.0000 1913691 1579709957.10 151.5297 60.0040 32.0000 1.9920 1.9933 420.5302 420.8655 0.0501 -1.0000 -1.0000 1913754 1579709957.20 151.5297 60.0040 32.0000 1.9917 1.9930 420.7188 421.0561 0.0503 -1.0000 -1.0000 1913816 1579709957.30 151.5240 60.0040 32.0000 1.9918 1.9931 420.8358 421.1723 0.0502 -1.0000 -1.0000 1913879 1579709957.40 151.5240 60.0040 32.0000 1.9920 1.9933 421.0537 421.3915 0.0503 -1.0000 -1.0000 1914082 1579709957.50 151.5240 60.0040 32.0000 1.9919 1.9932 421.2762 421.6135 0.0502 -1.0000 -1.0000 1914145 1579709957.60 151.5240 60.0040 32.0000 1.9912 1.9925 421.3712 421.7081 0.0502 -1.0000 -1.0000 1914207 1579709957.70 151.5240 60.0040 32.0000 1.9916 1.9929 421.4337 421.7705 0.0502 -1.0000 -1.0000 1914285 1579709957.80 151.5240 60.0040 32.0000 1.9920 1.9933 421.2119 421.5495 0.0504 -1.0000 -1.0000 1914347 1579709957.90 151.5240 60.0040 32.0000 1.9923 1.9936 421.0335 421.3701 0.0502 -1.0000 -1.0000 1914629 1579709958.00 151.4857 60.0040 32.0000 1.9935 1.9948 421.0700 421.4070 0.0502 -1.0000 -1.0000 1914691 1579709958.10 151.4852 60.0040 32.0000 1.9919 1.9932 421.1172 421.4543 0.0502 -1.0000 -1.0000 1914754 1579709958.20 151.4852 60.0040 32.0000 1.9920 1.9933 421.2901 421.6264 0.0501 -1.0000 -1.0000 1914816 1579709958.30 151.4852 60.0040 32.0000 1.9919 1.9932 421.1108 421.4477 0.0501 -1.0000 -1.0000 1914894 1579709958.40 151.4852 60.0040 32.0000 1.9925 1.9938 421.1796 421.5160 0.0501 -1.0000 -1.0000 1914957 1579709958.50 151.4724 60.0040 32.0000 1.9924 1.9937 421.2112 421.5493 0.0504 -1.0000 -1.0000 1915019 1579709958.60 151.4567 60.0040 32.0000 1.9919 1.9932 421.2253 421.5624 0.0502 -1.0000 -1.0000 1915097 1579709958.70 151.4567 60.0040 32.0000 1.9918 1.9931 421.3179 421.6555 0.0503 -1.0000 -1.0000 1915160 1579709958.80 151.4567 60.0040 32.0000 1.9927 1.9940 421.3709 421.7082 0.0502 -1.0000 -1.0000 1915222 1579709958.90 151.4567 60.0040 32.0000 1.9940 1.9953 421.4196 421.7567 0.0502 -1.0000 -1.0000 1915332 1579709959.00 151.4567 60.0040 32.0000 1.9919 1.9932 421.4471 421.7843 0.0502 -1.0000 -1.0000 1915394 1579709959.10 151.5094 60.0040 32.0000 1.9920 1.9933 421.5578 421.8958 0.0503 -1.0000 -1.0000 1915457 1579709959.20 151.5094 60.0040 32.0000 1.9915 1.9928 421.3869 421.7240 0.0503 -1.0000 -1.0000 1915535 1579709959.30 151.5094 60.0040 32.0000 1.9919 1.9932 421.1285 421.4661 0.0503 -1.0000 -1.0000 1915597 1579709959.40 151.5094 60.0040 32.0000 1.9923 1.9936 421.0172 421.3544 0.0502 -1.0000 -1.0000 1916254 1579709959.50 151.5094 60.0040 32.0000 1.9927 1.9940 421.0854 421.4224 0.0502 -1.0000 -1.0000 1916316 1579709959.60 151.5746 60.0035 32.0000 1.9921 1.9935 421.4360 421.7731 0.0502 -1.0000 -1.0000 1916379 1579709959.70 151.5818 60.0035 32.0000 1.9922 1.9935 421.5834 421.9206 0.0502 -1.0000 -1.0000 1916457 1579709959.80 151.5818 60.0035 32.0000 1.9924 1.9937 421.1789 421.5164 0.0503 -1.0000 -1.0000 1916519 1579709959.90 151.5818 60.0035 32.0000 1.9924 1.9937 420.7526 421.0893 0.0502 -1.0000 -1.0000 1916582 1579709960.00 151.5818 60.0035 32.0000 1.9925 1.9938 420.5804 420.9162 0.0501 -1.0000 -1.0000 1916644 1579709960.10 151.5818 60.0035 32.0000 1.9912 1.9925 420.3967 420.7332 0.0503 -1.0000 -1.0000 1916707 1579709960.20 151.5352 60.0035 32.0000 1.9916 1.9929 420.2393 420.5763 0.0503 -1.0000 -1.0000 1916769 1579709960.30 151.5352 60.0035 32.0000 1.9916 1.9930 419.8795 420.2162 0.0503 -1.0000 -1.0000 1916847 1579709960.40 151.5352 60.0035 32.0000 1.9914 1.9927 419.6425 419.9784 0.0502 -1.0000 -1.0000 1916910 1579709960.50 151.5352 60.0035 32.0000 1.9921 1.9934 419.6459 419.9817 0.0502 -1.0000 -1.0000 1916972 1579709960.60 151.5352 60.0035 32.0000 1.9918 1.9931 419.8592 420.1948 0.0502 -1.0000 -1.0000 1917050 1579709960.70 151.4336 60.0035 32.0000 1.9917 1.9930 419.7552 420.0917 0.0502 -1.0000 -1.0000 1917113 1579709960.80 151.4287 60.0035 32.0000 1.9923 1.9936 419.6267 419.9632 0.0504 -1.0000 -1.0000 1917175 1579709960.90 151.4287 60.0035 32.0000 1.9922 1.9935 419.5739 419.9096 0.0502 -1.0000 -1.0000 1917254 1579709961.00 151.4287 60.0035 32.0000 1.9928 1.9942 419.5070 419.8429 0.0502 -1.0000 -1.0000 1917582 1579709961.10 151.4287 60.0035 32.0000 1.9919 1.9932 419.5581 419.8928 0.0501 -1.0000 -1.0000 1917645 1579709961.20 151.4287 60.0035 32.0000 1.9915 1.9928 419.5009 419.8370 0.0503 -1.0000 -1.0000 1917723 1579709961.30 151.4287 60.0035 32.0000 1.9920 1.9933 419.3772 419.7139 0.0504 -1.0000 -1.0000 1917785 1579709961.40 151.4287 60.0035 32.0000 1.9921 1.9934 418.8996 419.2340 0.0501 -1.0000 -1.0000 1917847 1579709961.50 151.4287 60.0035 32.0000 1.9929 1.9942 418.5812 418.9165 0.0503 -1.0000 -1.0000 1918082 1579709961.60 151.4287 60.0035 32.0000 1.9917 1.9930 418.5046 418.8404 0.0503 -1.0000 -1.0000 1918144 1579709961.70 151.4287 60.0035 32.0000 1.9912 1.9925 418.4782 418.8136 0.0503 -1.0000 -1.0000 1918223 1579709961.80 151.4389 60.0035 32.0000 1.9920 1.9933 418.4276 418.7622 0.0501 -1.0000 -1.0000 1918285 1579709961.90 151.4389 60.0035 32.0000 1.9923 1.9936 418.3193 418.6532 0.0501 -1.0000 -1.0000 1918347 1579709962.00 151.4389 60.0035 32.0000 1.9914 1.9927 418.3307 418.6650 0.0502 -1.0000 -1.0000 1918410 1579709962.10 151.4389 60.0035 32.0000 1.9914 1.9928 418.4059 418.7408 0.0503 -1.0000 -1.0000 1918472 1579709962.20 151.4389 60.0035 32.0000 1.9908 1.9921 418.4164 418.7520 0.0503 -1.0000 -1.0000 1918535 1579709962.30 151.4389 60.0035 32.0000 1.9919 1.9932 418.2432 418.5778 0.0502 -1.0000 -1.0000 1918613 1579709962.40 151.5189 60.0035 32.0000 1.9922 1.9935 418.2385 418.5729 0.0502 -1.0000 -1.0000 1918675 1579709962.50 151.5189 60.0035 32.0000 1.9918 1.9931 418.1609 418.4957 0.0502 -1.0000 -1.0000 1918847 1579709962.60 151.5189 60.0035 32.0000 1.9911 1.9924 418.3431 418.6780 0.0502 -1.0000 -1.0000 1918925 1579709962.70 151.5189 60.0035 32.0000 1.9915 1.9928 418.1368 418.4711 0.0502 -1.0000 -1.0000 1918988 1579709962.80 151.5189 60.0035 32.0000 1.9922 1.9935 417.9472 418.2824 0.0503 -1.0000 -1.0000 1919050 1579709962.90 151.5189 60.0035 32.0000 1.9917 1.9930 418.1563 418.4913 0.0502 -1.0000 -1.0000 1919129 1579709963.00 151.5153 60.0035 32.0000 1.9918 1.9931 418.3139 418.6489 0.0503 -1.0000 -1.0000 1919254 1579709963.10 151.4592 60.0035 32.0000 1.9921 1.9935 418.2664 418.6018 0.0503 -1.0000 -1.0000 1919316 1579709963.20 151.4592 60.0035 32.0000 1.9920 1.9933 418.2591 418.5941 0.0502 -1.0000 -1.0000 1919379 1579709963.30 151.4592 60.0035 32.0000 1.9919 1.9932 418.1851 418.5209 0.0503 -1.0000 -1.0000 1919441 1579709963.40 151.4592 60.0035 32.0000 1.9928 1.9941 418.1900 418.5247 0.0502 -1.0000 -1.0000 1919520 1579709963.50 151.4592 60.0035 32.0000 1.9920 1.9933 418.4188 418.7540 0.0503 -1.0000 -1.0000 1920004 1579709963.60 151.4592 60.0035 32.0000 1.9913 1.9926 418.5123 418.8470 0.0502 -1.0000 -1.0000 1920082 1579709963.70 151.4592 60.0035 32.0000 1.9922 1.9935 418.5718 418.9075 0.0503 -1.0000 -1.0000 1920145 1579709963.80 151.4776 60.0035 32.0000 1.9919 1.9932 418.5076 418.8421 0.0501 -1.0000 -1.0000 1920207 1579709963.90 151.4792 60.0035 32.0000 1.9921 1.9934 418.6193 418.9534 0.0501 -1.0000 -1.0000 1920270 1579709964.00 151.4792 60.0035 32.0000 1.9921 1.9934 418.7259 419.0622 0.0504 -1.0000 -1.0000 1920347 1579709964.10 151.4792 60.0035 32.0000 1.9920 1.9933 418.8041 419.1402 0.0504 -1.0000 -1.0000 1920519 1579709964.20 151.4792 60.0035 32.0000 1.9931 1.9944 418.9944 419.3304 0.0503 -1.0000 -1.0000 1920582 1579709964.30 151.4792 60.0035 32.0000 1.9919 1.9933 419.3597 419.6967 0.0503 -1.0000 -1.0000 1920660 1579709964.40 151.4919 60.0035 32.0000 1.9915 1.9928 419.6902 420.0252 0.0501 -1.0000 -1.0000 1920722 1579709964.50 151.5124 60.0035 32.0000 1.9913 1.9926 419.8349 420.1703 0.0502 -1.0000 -1.0000 1920785 1579709964.60 151.5124 60.0035 32.0000 1.9922 1.9935 419.8100 420.1457 0.0501 -1.0000 -1.0000 1921019 1579709964.70 151.5124 60.0035 32.0000 1.9927 1.9940 419.9248 420.2603 0.0502 -1.0000 -1.0000 1921082 1579709964.80 151.5124 60.0035 32.0000 1.9924 1.9937 420.0658 420.4021 0.0502 -1.0000 -1.0000 1921144 1579709964.90 151.5124 60.0035 32.0000 1.9918 1.9931 420.1123 420.4487 0.0502 -1.0000 -1.0000 1921222 1579709965.00 151.5954 60.0038 32.0000 1.9922 1.9935 419.8924 420.2286 0.0503 -1.0000 -1.0000 1921285 1579709965.10 151.6124 60.0039 32.0000 1.9925 1.9938 419.8200 420.1569 0.0503 -1.0000 -1.0000 1921504 1579709965.20 151.6124 60.0039 32.0000 1.9923 1.9936 419.6052 419.9407 0.0502 -1.0000 -1.0000 1921582 1579709965.30 151.6124 60.0039 32.0000 1.9921 1.9934 419.1159 419.4522 0.0504 -1.0000 -1.0000 1921645 1579709965.40 151.6124 60.0039 32.0000 1.9913 1.9927 418.7842 419.1190 0.0502 -1.0000 -1.0000 1921707 1579709965.50 151.4864 60.0039 32.0000 1.9906 1.9920 418.5567 418.8918 0.0502 -1.0000 -1.0000 1921770 1579709965.60 151.4864 60.0039 32.0000 1.9914 1.9928 418.5666 418.9016 0.0502 -1.0000 -1.0000 1922097 1579709965.70 151.4864 60.0039 32.0000 1.9919 1.9932 418.3739 418.7099 0.0503 -1.0000 -1.0000 1922175 1579709965.80 151.4864 60.0039 32.0000 1.9920 1.9933 418.3760 418.7094 0.0500 -1.0000 -1.0000 1922238 1579709965.90 151.4864 60.0039 32.0000 1.9916 1.9929 418.8615 419.1965 0.0502 -1.0000 -1.0000 1922300 1579709966.00 151.4864 60.0039 32.0000 1.9923 1.9936 419.4727 419.8078 0.0501 -1.0000 -1.0000 1922379 1579709966.10 151.4278 60.0039 32.0000 1.9918 1.9931 419.5861 419.9213 0.0501 -1.0000 -1.0000 1922613 1579709966.20 151.4212 60.0039 32.0000 1.9923 1.9936 419.2077 419.5427 0.0502 -1.0000 -1.0000 1922660 1579709966.30 151.4212 60.0039 32.0000 1.9916 1.9929 419.1520 419.4871 0.0502 -1.0000 -1.0000 1922738 1579709966.40 151.4212 60.0039 32.0000 1.9919 1.9932 419.0253 419.3614 0.0504 -1.0000 -1.0000 1922800 1579709966.50 151.4212 60.0039 32.0000 1.9916 1.9929 418.9812 419.3170 0.0503 -1.0000 -1.0000 1922863 1579709966.60 151.4212 60.0039 32.0000 1.9915 1.9928 418.8896 419.2251 0.0503 -1.0000 -1.0000 1922941 1579709966.70 151.4212 60.0039 32.0000 1.9928 1.9941 418.7236 419.0591 0.0503 -1.0000 -1.0000 1923004 1579709966.80 151.4212 60.0039 32.0000 1.9926 1.9939 418.5090 418.8439 0.0502 -1.0000 -1.0000 1923066 1579709966.90 151.4884 60.0039 32.0000 1.9918 1.9931 418.5371 418.8726 0.0502 -1.0000 -1.0000 1923144 1579709967.00 151.5362 60.0039 32.0000 1.9916 1.9929 418.8723 419.2076 0.0503 -1.0000 -1.0000 1923207 1579709967.10 151.5362 60.0039 32.0000 1.9914 1.9928 419.0585 419.3935 0.0502 -1.0000 -1.0000 1923269 1579709967.20 151.5362 60.0039 32.0000 1.9926 1.9939 418.7944 419.1297 0.0502 -1.0000 -1.0000 1923332 1579709967.30 151.5103 60.0039 32.0000 1.9924 1.9937 418.8149 419.1511 0.0504 -1.0000 -1.0000 1923394 1579709967.40 151.5103 60.0039 32.0000 1.9912 1.9926 418.8344 419.1698 0.0502 -1.0000 -1.0000 1923473 1579709967.50 151.5103 60.0039 32.0000 1.9908 1.9921 418.7054 419.0413 0.0503 -1.0000 -1.0000 1923535 1579709967.60 151.5103 60.0039 32.0000 1.9916 1.9929 418.5536 418.8880 0.0501 -1.0000 -1.0000 1923597 1579709967.70 151.5103 60.0039 32.0000 1.9922 1.9935 418.3922 418.7275 0.0503 -1.0000 -1.0000 1923832 1579709967.80 151.5103 60.0039 32.0000 1.9919 1.9933 418.5342 418.8687 0.0501 -1.0000 -1.0000 1923894 1579709967.90 151.4456 60.0039 32.0000 1.9910 1.9923 418.6753 419.0097 0.0502 -1.0000 -1.0000 1923957 1579709968.00 151.4456 60.0039 32.0000 1.9911 1.9924 418.7171 419.0519 0.0502 -1.0000 -1.0000 1924035 1579709968.10 151.4456 60.0039 32.0000 1.9919 1.9932 418.6758 419.0107 0.0502 -1.0000 -1.0000 1924097 1579709968.20 151.4456 60.0039 32.0000 1.9922 1.9935 418.5876 418.9226 0.0502 -1.0000 -1.0000 1924941 1579709968.30 151.4456 60.0039 32.0000 1.9918 1.9931 418.5874 418.9218 0.0502 -1.0000 -1.0000 1925019 1579709968.40 151.4565 60.0039 32.0000 1.9916 1.9929 418.6392 418.9747 0.0503 -1.0000 -1.0000 1925082 1579709968.50 151.4853 60.0039 32.0000 1.9918 1.9932 418.7845 419.1207 0.0504 -1.0000 -1.0000 1925144 1579709968.60 151.4853 60.0039 32.0000 1.9923 1.9936 418.6363 418.9715 0.0502 -1.0000 -1.0000 1925207 1579709968.70 151.4853 60.0039 32.0000 1.9928 1.9941 418.5725 418.9070 0.0502 -1.0000 -1.0000 1925269 1579709968.80 151.4853 60.0039 32.0000 1.9926 1.9939 418.6572 418.9915 0.0501 -1.0000 -1.0000 1925332 1579709968.90 151.4853 60.0039 32.0000 1.9915 1.9928 418.8406 419.1756 0.0502 -1.0000 -1.0000 1925457 1579709969.00 151.5440 60.0039 32.0000 1.9919 1.9932 418.7507 419.0854 0.0502 -1.0000 -1.0000 1925520 1579709969.10 151.5440 60.0039 32.0000 1.9918 1.9931 418.5361 418.8708 0.0502 -1.0000 -1.0000 1925582 1579709969.20 151.5440 60.0039 32.0000 1.9928 1.9941 418.3714 418.7060 0.0502 -1.0000 -1.0000 1925660 1579709969.30 151.5440 60.0039 32.0000 1.9923 1.9936 418.3596 418.6929 0.0499 -1.0000 -1.0000 1925723 1579709969.40 151.5440 60.0039 32.0000 1.9926 1.9939 418.5469 418.8805 0.0501 -1.0000 -1.0000 1925785 1579709969.50 151.5695 60.0039 32.0000 1.9921 1.9934 418.5715 418.9067 0.0502 -1.0000 -1.0000 1925863 1579709969.60 151.5918 60.0039 32.0000 1.9920 1.9933 418.3055 418.6397 0.0501 -1.0000 -1.0000 1925925 1579709969.70 151.5918 60.0039 32.0000 1.9922 1.9935 418.1603 418.4945 0.0502 -1.0000 -1.0000 1926097 1579709969.80 151.5918 60.0039 32.0000 1.9919 1.9932 418.0745 418.4080 0.0501 -1.0000 -1.0000 1926160 1579709969.90 151.5918 60.0039 32.0000 1.9912 1.9925 418.1034 418.4379 0.0502 -1.0000 -1.0000 1926223 1579709970.00 151.5918 60.0039 32.0000 1.9909 1.9922 418.2775 418.6123 0.0503 -1.0000 -1.0000 1926300 1579709970.10 151.4515 60.0036 32.0000 1.9916 1.9929 418.2328 418.5683 0.0503 -1.0000 -1.0000 1926363 1579709970.20 151.4515 60.0036 32.0000 1.9922 1.9935 418.0991 418.4338 0.0502 -1.0000 -1.0000 1927113 1579709970.30 151.4515 60.0036 32.0000 1.9919 1.9932 418.1635 418.4978 0.0502 -1.0000 -1.0000 1927191 1579709970.40 151.4515 60.0036 32.0000 1.9915 1.9928 418.2830 418.6183 0.0503 -1.0000 -1.0000 1927254 1579709970.50 151.4515 60.0036 32.0000 1.9917 1.9930 418.2799 418.6150 0.0502 -1.0000 -1.0000 1927332 1579709970.60 151.4515 60.0036 32.0000 1.9925 1.9938 418.0909 418.4251 0.0501 -1.0000 -1.0000 1927394 1579709970.70 151.4515 60.0036 32.0000 1.9930 1.9943 418.0840 418.4174 0.0501 -1.0000 -1.0000 1927457 1579709970.80 151.4515 60.0036 32.0000 1.9924 1.9937 418.3086 418.6429 0.0501 -1.0000 -1.0000 1927519 1579709970.90 151.4515 60.0036 32.0000 1.9919 1.9932 418.5251 418.8600 0.0502 -1.0000 -1.0000 1927597 1579709971.00 151.4515 60.0036 32.0000 1.9916 1.9929 418.5277 418.8633 0.0503 -1.0000 -1.0000 1927660 1579709971.10 151.4515 60.0036 32.0000 1.9922 1.9935 418.5379 418.8725 0.0501 -1.0000 -1.0000 1927723 1579709971.20 151.4515 60.0036 32.0000 1.9922 1.9936 418.4937 418.8280 0.0501 -1.0000 -1.0000 1927785 1579709971.30 151.4515 60.0036 32.0000 1.9921 1.9934 418.6891 419.0224 0.0500 -1.0000 -1.0000 1927863 1579709971.40 151.4515 60.0036 32.0000 1.9916 1.9929 418.8129 419.1471 0.0501 -1.0000 -1.0000 1927925 1579709971.50 151.4515 60.0036 32.0000 1.9911 1.9924 418.8457 419.1798 0.0501 -1.0000 -1.0000 1927988 1579709971.60 151.4515 60.0036 32.0000 1.9926 1.9939 418.7560 419.0913 0.0502 -1.0000 -1.0000 1928050 1579709971.70 151.4515 60.0036 32.0000 1.9922 1.9935 418.6877 419.0222 0.0502 -1.0000 -1.0000 1928129 1579709971.80 151.5407 60.0036 32.0000 1.9923 1.9936 418.8484 419.1823 0.0500 -1.0000 -1.0000 1928754 1579709971.90 151.5407 60.0036 32.0000 1.9917 1.9930 418.7439 419.0787 0.0502 -1.0000 -1.0000 1928816 1579709972.00 151.5407 60.0036 32.0000 1.9918 1.9932 418.5842 418.9190 0.0502 -1.0000 -1.0000 1928894 1579709972.10 151.5407 60.0036 32.0000 1.9920 1.9933 418.5833 418.9178 0.0501 -1.0000 -1.0000 1928957 1579709972.20 151.5407 60.0036 32.0000 1.9910 1.9923 418.7323 419.0663 0.0500 -1.0000 -1.0000 1929019 1579709972.30 151.5024 60.0036 32.0000 1.9908 1.9921 418.8120 419.1464 0.0501 -1.0000 -1.0000 1929097 1579709972.40 151.4068 60.0036 32.0000 1.9912 1.9925 418.7652 419.0995 0.0501 -1.0000 -1.0000 1929160 1579709972.50 151.4068 60.0036 32.0000 1.9922 1.9935 419.0700 419.4048 0.0502 -1.0000 -1.0000 1929222 1579709972.60 151.4068 60.0036 32.0000 1.9919 1.9933 419.1796 419.5141 0.0500 -1.0000 -1.0000 1929285 1579709972.70 151.4068 60.0036 32.0000 1.9921 1.9934 419.4225 419.7574 0.0501 -1.0000 -1.0000 1929347 1579709972.80 151.4068 60.0036 32.0000 1.9925 1.9938 419.6792 420.0140 0.0501 -1.0000 -1.0000 1929410 1579709972.90 151.4946 60.0036 32.0000 1.9932 1.9945 419.4797 419.8145 0.0501 -1.0000 -1.0000 1929488 1579709973.00 151.4946 60.0036 32.0000 1.9930 1.9943 419.3642 419.6992 0.0501 -1.0000 -1.0000 1929551 1579709973.10 151.4946 60.0036 32.0000 1.9925 1.9938 419.5382 419.8727 0.0501 -1.0000 -1.0000 1929613 1579709973.20 151.4946 60.0036 32.0000 1.9917 1.9930 419.8505 420.1857 0.0501 -1.0000 -1.0000 1929675 1579709973.30 151.4946 60.0036 32.0000 1.9918 1.9931 419.9441 420.2800 0.0502 -1.0000 -1.0000 1929754 1579709973.40 151.4946 60.0036 32.0000 1.9927 1.9940 419.8739 420.2083 0.0501 -1.0000 -1.0000 1929816 1579709973.50 151.5455 60.0036 32.0000 1.9941 1.9954 419.6761 420.0115 0.0501 -1.0000 -1.0000 1929879 1579709973.60 151.5455 60.0036 32.0000 1.9927 1.9940 419.7484 420.0851 0.0503 -1.0000 -1.0000 1929941 1579709973.70 151.5455 60.0036 32.0000 1.9921 1.9934 419.7318 420.0662 0.0499 -1.0000 -1.0000 1930020 1579709973.80 151.5455 60.0036 32.0000 1.9916 1.9929 419.8425 420.1771 0.0501 -1.0000 -1.0000 1930082 1579709973.90 151.5455 60.0036 32.0000 1.9926 1.9939 419.7198 420.0554 0.0502 -1.0000 -1.0000 1930145 1579709974.00 151.5455 60.0036 32.0000 1.9922 1.9935 419.8081 420.1428 0.0500 -1.0000 -1.0000 1930223 1579709974.10 151.5197 60.0036 32.0000 1.9915 1.9929 420.0240 420.3589 0.0501 -1.0000 -1.0000 1930285 1579709974.20 151.5166 60.0036 32.0000 1.9921 1.9935 420.0586 420.3953 0.0504 -1.0000 -1.0000 1930347 1579709974.30 151.5166 60.0036 32.0000 1.9921 1.9935 419.8962 420.2309 0.0500 -1.0000 -1.0000 1930425 1579709974.40 151.5166 60.0036 32.0000 1.9926 1.9939 419.9438 420.2789 0.0500 -1.0000 -1.0000 1930597 1579709974.50 151.5166 60.0036 32.0000 1.9925 1.9938 420.0440 420.3787 0.0500 -1.0000 -1.0000 1930660 1579709974.60 151.5164 60.0036 32.0000 1.9912 1.9925 420.2555 420.5911 0.0501 -1.0000 -1.0000 1930738 1579709974.70 151.5150 60.0037 32.0000 1.9921 1.9934 420.3099 420.6452 0.0500 -1.0000 -1.0000 1930800 1579709974.80 151.5150 60.0037 32.0000 1.9926 1.9939 420.2438 420.5793 0.0502 -1.0000 -1.0000 1930863 1579709974.90 151.5150 60.0037 32.0000 1.9927 1.9940 420.0761 420.4115 0.0501 -1.0000 -1.0000 1931410 1579709975.00 151.5150 60.0037 32.0000 1.9929 1.9942 420.1487 420.4839 0.0501 -1.0000 -1.0000 1931473 1579709975.10 151.5150 60.0037 32.0000 1.9923 1.9936 420.1497 420.4857 0.0502 -1.0000 -1.0000 1931535 1579709975.20 151.5152 60.0037 32.0000 1.9934 1.9947 419.9123 420.2475 0.0500 -1.0000 -1.0000 1931597 1579709975.30 151.5195 60.0037 32.0000 1.9926 1.9939 419.8144 420.1490 0.0501 -1.0000 -1.0000 1931660 1579709975.40 151.5195 60.0037 32.0000 1.9920 1.9933 419.8969 420.2318 0.0500 -1.0000 -1.0000 1931847 1579709975.50 151.5195 60.0037 32.0000 1.9918 1.9931 419.9766 420.3109 0.0500 -1.0000 -1.0000 1931910 1579709975.60 151.5195 60.0037 32.0000 1.9920 1.9933 419.9628 420.2985 0.0502 -1.0000 -1.0000 1931988 1579709975.70 151.5195 60.0037 32.0000 1.9920 1.9933 419.9222 420.2574 0.0500 -1.0000 -1.0000 1932050 1579709975.80 151.5498 60.0037 32.0000 1.9923 1.9937 419.6740 420.0085 0.0500 -1.0000 -1.0000 1932113 1579709975.90 151.5498 60.0037 32.0000 1.9934 1.9947 419.4939 419.8283 0.0500 -1.0000 -1.0000 1932504 1579709976.00 151.5498 60.0037 32.0000 1.9923 1.9936 419.3862 419.7203 0.0500 -1.0000 -1.0000 1932566 1579709976.10 151.5498 60.0037 32.0000 1.9916 1.9929 419.4750 419.8088 0.0500 -1.0000 -1.0000 1932629 1579709976.20 151.5498 60.0037 32.0000 1.9917 1.9930 419.3868 419.7215 0.0501 -1.0000 -1.0000 1932691 1579709976.30 151.5498 60.0037 32.0000 1.9927 1.9940 419.3331 419.6675 0.0500 -1.0000 -1.0000 1932769 1579709976.40 151.5546 60.0037 32.0000 1.9926 1.9939 419.2119 419.5461 0.0500 -1.0000 -1.0000 1932832 1579709976.50 151.5672 60.0037 32.0000 1.9914 1.9927 419.4264 419.7608 0.0500 -1.0000 -1.0000 1932894 1579709976.60 151.5672 60.0037 32.0000 1.9915 1.9929 419.6490 419.9838 0.0501 -1.0000 -1.0000 1932972 1579709976.70 151.5672 60.0037 32.0000 1.9918 1.9931 419.4129 419.7483 0.0501 -1.0000 -1.0000 1933035 1579709976.80 151.5672 60.0037 32.0000 1.9918 1.9931 419.4585 419.7925 0.0499 -1.0000 -1.0000 1933097 1579709976.90 151.4740 60.0037 32.0000 1.9920 1.9933 419.4269 419.7615 0.0500 -1.0000 -1.0000 1933160 1579709977.00 151.4740 60.0037 32.0000 1.9919 1.9932 419.4632 419.7970 0.0500 -1.0000 -1.0000 1933222 1579709977.10 151.4740 60.0037 32.0000 1.9918 1.9931 419.6012 419.9357 0.0500 -1.0000 -1.0000 1933285 1579709977.20 151.4740 60.0037 32.0000 1.9915 1.9928 419.5350 419.8704 0.0501 -1.0000 -1.0000 1933363 1579709977.30 151.4740 60.0037 32.0000 1.9917 1.9931 419.5260 419.8608 0.0501 -1.0000 -1.0000 1933425 1579709977.40 151.4740 60.0037 32.0000 1.9924 1.9937 419.8498 420.1843 0.0500 -1.0000 -1.0000 1933504 1579709977.50 151.4740 60.0037 32.0000 1.9922 1.9935 420.1431 420.4781 0.0500 -1.0000 -1.0000 1933629 1579709977.60 151.4953 60.0037 32.0000 1.9918 1.9931 420.2869 420.6221 0.0500 -1.0000 -1.0000 1933691 1579709977.70 151.5250 60.0037 32.0000 1.9920 1.9933 420.1188 420.4534 0.0500 -1.0000 -1.0000 1933754 1579709977.80 151.5250 60.0037 32.0000 1.9926 1.9939 419.8209 420.1558 0.0500 -1.0000 -1.0000 1933816 1579709977.90 151.5250 60.0037 32.0000 1.9924 1.9937 419.4234 419.7572 0.0499 -1.0000 -1.0000 1933879 1579709978.00 151.5250 60.0037 32.0000 1.9921 1.9934 419.2810 419.6148 0.0500 -1.0000 -1.0000 1934832 1579709978.10 151.5250 60.0037 32.0000 1.9910 1.9923 419.1781 419.5120 0.0500 -1.0000 -1.0000 1934894 1579709978.20 151.5277 60.0037 32.0000 1.9910 1.9923 419.0239 419.3584 0.0501 -1.0000 -1.0000 1934957 1579709978.30 151.5277 60.0037 32.0000 1.9917 1.9930 419.0217 419.3550 0.0499 -1.0000 -1.0000 1935019 1579709978.40 151.5277 60.0037 32.0000 1.9918 1.9931 418.8666 419.2006 0.0500 -1.0000 -1.0000 1935082 1579709978.50 151.5277 60.0037 32.0000 1.9911 1.9924 418.9644 419.2985 0.0500 -1.0000 -1.0000 1935144 1579709978.60 151.5277 60.0037 32.0000 1.9909 1.9922 419.0182 419.3521 0.0500 -1.0000 -1.0000 1935222 1579709978.70 151.5277 60.0037 32.0000 1.9913 1.9926 419.2138 419.5486 0.0500 -1.0000 -1.0000 1935285 1579709978.80 151.5277 60.0037 32.0000 1.9920 1.9933 419.0984 419.4327 0.0501 -1.0000 -1.0000 1935347 1579709978.90 151.5277 60.0037 32.0000 1.9921 1.9934 419.0110 419.3459 0.0501 -1.0000 -1.0000 1935425 1579709979.00 151.5277 60.0037 32.0000 1.9919 1.9932 418.8174 419.1512 0.0500 -1.0000 -1.0000 1935488 1579709979.10 151.5277 60.0037 32.0000 1.9916 1.9929 418.7929 419.1273 0.0502 -1.0000 -1.0000 1935550 1579709979.20 151.5277 60.0037 32.0000 1.9916 1.9929 418.8637 419.1967 0.0499 -1.0000 -1.0000 1935613 1579709979.30 151.5277 60.0037 32.0000 1.9928 1.9941 418.8353 419.1690 0.0500 -1.0000 -1.0000 1935675 1579709979.40 151.4954 60.0037 32.0000 1.9928 1.9941 418.7769 419.1112 0.0501 -1.0000 -1.0000 1935754 1579709979.50 151.4954 60.0037 32.0000 1.9919 1.9932 418.9123 419.2456 0.0499 -1.0000 -1.0000 1935863 1579709979.60 151.4954 60.0037 32.0000 1.9916 1.9929 419.2598 419.5941 0.0500 -1.0000 -1.0000 1935925 1579709979.70 151.4954 60.0037 32.0000 1.9920 1.9933 419.2464 419.5803 0.0500 -1.0000 -1.0000 1936004 1579709979.80 151.5719 60.0032 32.0000 1.9919 1.9932 419.0938 419.4267 0.0499 -1.0000 -1.0000 1936066 1579709979.90 151.5719 60.0032 32.0000 1.9922 1.9935 419.3075 419.6419 0.0500 -1.0000 -1.0000 1936129 1579709980.00 151.5719 60.0032 32.0000 1.9918 1.9931 419.3795 419.7146 0.0502 -1.0000 -1.0000 1936519 1579709980.10 151.5719 60.0032 32.0000 1.9911 1.9925 419.2866 419.6214 0.0501 -1.0000 -1.0000 1936582 1579709980.20 151.5719 60.0032 32.0000 1.9916 1.9929 419.1284 419.4637 0.0502 -1.0000 -1.0000 1936644 1579709980.30 151.5719 60.0032 32.0000 1.9927 1.9940 418.7384 419.0730 0.0501 -1.0000 -1.0000 1936707 1579709980.40 151.5719 60.0032 32.0000 1.9922 1.9935 418.6746 419.0083 0.0500 -1.0000 -1.0000 1936769 1579709980.50 151.5719 60.0032 32.0000 1.9908 1.9921 419.1164 419.4497 0.0498 -1.0000 -1.0000 1937019 1579709980.60 151.5719 60.0032 32.0000 1.9913 1.9926 419.3019 419.6365 0.0502 -1.0000 -1.0000 1937082 1579709980.70 151.5719 60.0032 32.0000 1.9919 1.9932 419.3918 419.7262 0.0500 -1.0000 -1.0000 1937144 1579709980.80 151.5719 60.0032 32.0000 1.9929 1.9942 419.2492 419.5834 0.0501 -1.0000 -1.0000 1937207 1579709980.90 151.5719 60.0032 32.0000 1.9922 1.9935 419.2138 419.5487 0.0501 -1.0000 -1.0000 1937285 1579709981.00 151.5719 60.0032 32.0000 1.9909 1.9922 419.1358 419.4698 0.0500 -1.0000 -1.0000 1937660 1579709981.10 151.5584 60.0032 32.0000 1.9917 1.9930 418.7769 419.1114 0.0501 -1.0000 -1.0000 1937723 1579709981.20 151.5156 60.0032 32.0000 1.9921 1.9934 418.5553 418.8892 0.0500 -1.0000 -1.0000 1937800 1579709981.30 151.4220 60.0032 32.0000 1.9919 1.9932 418.4211 418.7542 0.0499 -1.0000 -1.0000 1937863 1579709981.40 151.4220 60.0032 32.0000 1.9918 1.9931 418.2234 418.5559 0.0499 -1.0000 -1.0000 1937925 1579709981.50 151.4220 60.0032 32.0000 1.9919 1.9932 418.2850 418.6177 0.0499 -1.0000 -1.0000 1937988 1579709981.60 151.4220 60.0032 32.0000 1.9913 1.9927 418.3359 418.6687 0.0500 -1.0000 -1.0000 1938051 1579709981.70 151.4300 60.0032 32.0000 1.9917 1.9930 418.2636 418.5971 0.0500 -1.0000 -1.0000 1938129 1579709981.80 151.4300 60.0032 32.0000 1.9927 1.9940 418.2289 418.5618 0.0499 -1.0000 -1.0000 1938207 1579709981.90 151.4300 60.0032 32.0000 1.9920 1.9933 418.5511 418.8834 0.0498 -1.0000 -1.0000 1938270 1579709982.00 151.4300 60.0032 32.0000 1.9913 1.9926 418.7526 419.0852 0.0499 -1.0000 -1.0000 1938332 1579709982.10 151.4300 60.0032 32.0000 1.9922 1.9936 418.6996 419.0331 0.0500 -1.0000 -1.0000 1938394 1579709982.20 151.5116 60.0032 32.0000 1.9928 1.9941 418.6212 418.9539 0.0499 -1.0000 -1.0000 1938457 1579709982.30 151.5525 60.0032 32.0000 1.9924 1.9937 418.6464 418.9795 0.0499 -1.0000 -1.0000 1938535 1579709982.40 151.5525 60.0032 32.0000 1.9913 1.9926 418.7235 419.0574 0.0501 -1.0000 -1.0000 1938597 1579709982.50 151.5525 60.0032 32.0000 1.9916 1.9929 418.6035 418.9382 0.0501 -1.0000 -1.0000 1938660 1579709982.60 151.5525 60.0032 32.0000 1.9914 1.9927 418.4325 418.7663 0.0501 -1.0000 -1.0000 1938894 1579709982.70 151.5513 60.0032 32.0000 1.9918 1.9931 418.1903 418.5240 0.0500 -1.0000 -1.0000 1938957 1579709982.80 151.4868 60.0032 32.0000 1.9918 1.9931 418.1055 418.4379 0.0499 -1.0000 -1.0000 1939019 1579709982.90 151.4868 60.0032 32.0000 1.9909 1.9922 418.2070 418.5406 0.0500 -1.0000 -1.0000 1939097 1579709983.00 151.4868 60.0032 32.0000 1.9922 1.9935 418.0831 418.4158 0.0500 -1.0000 -1.0000 1939160 1579709983.10 151.4868 60.0032 32.0000 1.9921 1.9934 418.0734 418.4061 0.0500 -1.0000 -1.0000 1939332 1579709983.20 151.4868 60.0032 32.0000 1.9910 1.9923 418.2084 418.5419 0.0501 -1.0000 -1.0000 1939410 1579709983.30 151.4868 60.0032 32.0000 1.9910 1.9924 418.4502 418.7841 0.0500 -1.0000 -1.0000 1939472 1579709983.40 151.4868 60.0032 32.0000 1.9918 1.9931 418.4908 418.8242 0.0500 -1.0000 -1.0000 1939551 1579709983.50 151.3842 60.0032 32.0000 1.9919 1.9932 418.3948 418.7275 0.0499 -1.0000 -1.0000 1939613 1579709983.60 151.3806 60.0032 32.0000 1.9915 1.9928 418.3472 418.6802 0.0499 -1.0000 -1.0000 1939894 1579709983.70 151.3806 60.0032 32.0000 1.9911 1.9924 418.2904 418.6232 0.0499 -1.0000 -1.0000 1939957 1579709983.80 151.3806 60.0032 32.0000 1.9910 1.9923 418.4855 418.8180 0.0499 -1.0000 -1.0000 1940020 1579709983.90 151.3806 60.0032 32.0000 1.9918 1.9931 418.5521 418.8845 0.0498 -1.0000 -1.0000 1940082 1579709984.00 151.4973 60.0032 32.0000 1.9924 1.9937 418.3772 418.7105 0.0500 -1.0000 -1.0000 1940160 1579709984.10 151.4973 60.0032 32.0000 1.9927 1.9940 418.4897 418.8225 0.0499 -1.0000 -1.0000 1940394 1579709984.20 151.4973 60.0032 32.0000 1.9918 1.9931 418.7852 419.1182 0.0499 -1.0000 -1.0000 1940457 1579709984.30 151.4973 60.0032 32.0000 1.9924 1.9937 418.9752 419.3086 0.0499 -1.0000 -1.0000 1940535 1579709984.40 151.4973 60.0032 32.0000 1.9936 1.9949 418.8933 419.2251 0.0498 -1.0000 -1.0000 1940597 1579709984.50 151.5232 60.0032 32.0000 1.9932 1.9945 419.0483 419.3819 0.0500 -1.0000 -1.0000 1940660 1579709984.60 151.5426 60.0032 32.0000 1.9916 1.9930 419.3007 419.6347 0.0500 -1.0000 -1.0000 1940910 1579709984.70 151.5426 60.0032 32.0000 1.9905 1.9918 419.8250 420.1590 0.0498 -1.0000 -1.0000 1940972 1579709984.80 151.5426 60.0032 32.0000 1.9923 1.9936 420.0629 420.3963 0.0499 -1.0000 -1.0000 1941035 1579709984.90 151.5426 60.0032 32.0000 1.9922 1.9935 419.9120 420.2466 0.0500 -1.0000 -1.0000 1941097 1579709985.00 151.5426 60.0032 32.0000 1.9923 1.9937 419.6237 419.9580 0.0499 -1.0000 -1.0000 1941160 1579709985.10 151.4422 60.0028 32.0000 1.9914 1.9927 419.5688 419.9023 0.0499 -1.0000 -1.0000 1941629 1579709985.20 151.4422 60.0028 32.0000 1.9917 1.9930 419.3293 419.6630 0.0500 -1.0000 -1.0000 1941691 1579709985.30 151.4422 60.0028 32.0000 1.9927 1.9940 419.2840 419.6168 0.0498 -1.0000 -1.0000 1941754 1579709985.40 151.4422 60.0028 32.0000 1.9921 1.9934 419.1796 419.5120 0.0499 -1.0000 -1.0000 1941832 1579709985.50 151.4422 60.0028 32.0000 1.9915 1.9928 419.0843 419.4179 0.0500 -1.0000 -1.0000 1941894 1579709985.60 151.5140 60.0028 32.0000 1.9915 1.9928 418.9865 419.3194 0.0499 -1.0000 -1.0000 1942004 1579709985.70 151.5447 60.0028 32.0000 1.9918 1.9931 418.9048 419.2387 0.0500 -1.0000 -1.0000 1942082 1579709985.80 151.5447 60.0028 32.0000 1.9929 1.9943 418.7496 419.0838 0.0500 -1.0000 -1.0000 1942145 1579709985.90 151.5447 60.0028 32.0000 1.9928 1.9941 418.7532 419.0854 0.0498 -1.0000 -1.0000 1942207 1579709986.00 151.5447 60.0028 32.0000 1.9920 1.9933 418.8439 419.1776 0.0500 -1.0000 -1.0000 1942270 1579709986.10 151.5447 60.0028 32.0000 1.9911 1.9924 418.8414 419.1744 0.0499 -1.0000 -1.0000 1942504 1579709986.20 151.5447 60.0028 32.0000 1.9899 1.9912 418.7535 419.0875 0.0500 -1.0000 -1.0000 1942566 1579709986.30 151.5447 60.0028 32.0000 1.9925 1.9938 418.6035 418.9369 0.0499 -1.0000 -1.0000 1942644 1579709986.40 151.5447 60.0028 32.0000 1.9923 1.9936 418.5956 418.9284 0.0499 -1.0000 -1.0000 1942707 1579709986.50 151.5447 60.0028 32.0000 1.9919 1.9932 418.7384 419.0716 0.0499 -1.0000 -1.0000 1942769 1579709986.60 151.5914 60.0028 32.0000 1.9919 1.9932 418.5569 418.8904 0.0500 -1.0000 -1.0000 1942832 1579709986.70 151.4694 60.0028 32.0000 1.9930 1.9943 418.5068 418.8409 0.0501 -1.0000 -1.0000 1943004 1579709986.80 151.4694 60.0028 32.0000 1.9929 1.9942 418.6497 418.9822 0.0499 -1.0000 -1.0000 1943066 1579709986.90 151.4694 60.0028 32.0000 1.9914 1.9927 418.8885 419.2215 0.0499 -1.0000 -1.0000 1943144 1579709987.00 151.4694 60.0028 32.0000 1.9914 1.9927 418.8385 419.1708 0.0498 -1.0000 -1.0000 1943207 1579709987.10 151.4694 60.0028 32.0000 1.9924 1.9937 418.9508 419.2831 0.0498 -1.0000 -1.0000 1943269 1579709987.20 151.4732 60.0028 32.0000 1.9923 1.9936 418.7772 419.1097 0.0498 -1.0000 -1.0000 1943504 1579709987.30 151.4869 60.0028 32.0000 1.9926 1.9939 418.8808 419.2132 0.0498 -1.0000 -1.0000 1943566 1579709987.40 151.4869 60.0028 32.0000 1.9929 1.9942 418.7658 419.0988 0.0499 -1.0000 -1.0000 1943645 1579709987.50 151.4869 60.0028 32.0000 1.9928 1.9941 418.5696 418.9031 0.0499 -1.0000 -1.0000 1943707 1579709987.60 151.4869 60.0028 32.0000 1.9923 1.9937 418.6702 419.0031 0.0499 -1.0000 -1.0000 1943770 1579709987.70 151.4869 60.0028 32.0000 1.9915 1.9928 418.8361 419.1692 0.0499 -1.0000 -1.0000 1943848 1579709987.80 151.4995 60.0028 32.0000 1.9911 1.9924 418.8888 419.2218 0.0499 -1.0000 -1.0000 1943910 1579709987.90 151.5751 60.0028 32.0000 1.9914 1.9927 418.8292 419.1624 0.0499 -1.0000 -1.0000 1943957 1579709988.00 151.5751 60.0028 32.0000 1.9923 1.9936 418.7121 419.0452 0.0499 -1.0000 -1.0000 1944035 1579709988.10 151.5751 60.0028 32.0000 1.9927 1.9940 418.5291 418.8621 0.0499 -1.0000 -1.0000 1944098 1579709988.20 151.5751 60.0028 32.0000 1.9920 1.9933 418.4673 418.7998 0.0499 -1.0000 -1.0000 1944472 1579709988.30 151.5751 60.0028 32.0000 1.9917 1.9930 418.5878 418.9218 0.0501 -1.0000 -1.0000 1944550 1579709988.40 151.5374 60.0028 32.0000 1.9919 1.9932 418.6878 419.0213 0.0499 -1.0000 -1.0000 1944613 1579709988.50 151.5374 60.0028 32.0000 1.9921 1.9934 418.4473 418.7808 0.0500 -1.0000 -1.0000 1944675 1579709988.60 151.5374 60.0028 32.0000 1.9921 1.9934 418.5336 418.8656 0.0498 -1.0000 -1.0000 1944754 1579709988.70 151.5374 60.0028 32.0000 1.9911 1.9924 418.8319 419.1646 0.0498 -1.0000 -1.0000 1945035 1579709988.80 151.5374 60.0028 32.0000 1.9915 1.9928 419.1053 419.4382 0.0499 -1.0000 -1.0000 1945097 1579709988.90 151.5374 60.0028 32.0000 1.9931 1.9944 419.1564 419.4903 0.0501 -1.0000 -1.0000 1945160 1579709989.00 151.5374 60.0028 32.0000 1.9931 1.9944 419.1383 419.4725 0.0499 -1.0000 -1.0000 1945238 1579709989.10 151.5073 60.0028 32.0000 1.9924 1.9937 419.1718 419.5051 0.0499 -1.0000 -1.0000 1945300 1579709989.20 151.4705 60.0028 32.0000 1.9916 1.9930 419.2710 419.6048 0.0500 -1.0000 -1.0000 1945597 1579709989.30 151.4705 60.0028 32.0000 1.9917 1.9930 419.3046 419.6383 0.0499 -1.0000 -1.0000 1945660 1579709989.40 151.4705 60.0028 32.0000 1.9923 1.9936 419.3122 419.6457 0.0499 -1.0000 -1.0000 1945738 1579709989.50 151.4975 60.0028 32.0000 1.9929 1.9942 419.1232 419.4565 0.0499 -1.0000 -1.0000 1945800 1579709989.60 151.4975 60.0028 32.0000 1.9931 1.9944 419.3546 419.6880 0.0499 -1.0000 -1.0000 1945863 1579709989.70 151.4975 60.0028 32.0000 1.9917 1.9930 419.5320 419.8655 0.0499 -1.0000 -1.0000 1946145 1579709989.80 151.4975 60.0028 32.0000 1.9912 1.9925 419.5969 419.9305 0.0499 -1.0000 -1.0000 1946207 1579709989.90 151.4975 60.0028 32.0000 1.9919 1.9932 419.5346 419.8681 0.0499 -1.0000 -1.0000 1946269 1579709990.00 151.5473 60.0033 32.0000 1.9926 1.9939 419.3342 419.6677 0.0499 -1.0000 -1.0000 1946347 1579709990.10 151.5473 60.0033 32.0000 1.9918 1.9931 419.4653 419.7976 0.0497 -1.0000 -1.0000 1946410 1579709990.20 151.5473 60.0033 32.0000 1.9912 1.9925 419.5961 419.9291 0.0498 -1.0000 -1.0000 1946597 1579709990.30 151.5473 60.0033 32.0000 1.9919 1.9932 419.6700 420.0051 0.0500 -1.0000 -1.0000 1946675 1579709990.40 151.5473 60.0033 32.0000 1.9921 1.9934 419.4722 419.8056 0.0499 -1.0000 -1.0000 1946738 1579709990.50 151.5473 60.0033 32.0000 1.9921 1.9934 419.4728 419.8069 0.0500 -1.0000 -1.0000 1946800 1579709990.60 151.5473 60.0033 32.0000 1.9920 1.9933 419.4178 419.7521 0.0500 -1.0000 -1.0000 1946863 1579709990.70 151.4898 60.0033 32.0000 1.9923 1.9936 419.4703 419.8036 0.0498 -1.0000 -1.0000 1947097 1579709990.80 151.4694 60.0033 32.0000 1.9918 1.9931 419.4287 419.7622 0.0499 -1.0000 -1.0000 1947160 1579709990.90 151.4694 60.0033 32.0000 1.9922 1.9935 419.3819 419.7147 0.0498 -1.0000 -1.0000 1947238 1579709991.00 151.4694 60.0033 32.0000 1.9923 1.9936 419.2813 419.6147 0.0499 -1.0000 -1.0000 1947300 1579709991.10 151.4694 60.0033 32.0000 1.9920 1.9933 419.3281 419.6603 0.0497 -1.0000 -1.0000 1947363 1579709991.20 151.4694 60.0033 32.0000 1.9915 1.9928 419.4657 419.7981 0.0497 -1.0000 -1.0000 1947691 1579709991.30 151.4518 60.0033 32.0000 1.9915 1.9928 419.4416 419.7747 0.0498 -1.0000 -1.0000 1947754 1579709991.40 151.4518 60.0033 32.0000 1.9922 1.9935 419.3234 419.6567 0.0498 -1.0000 -1.0000 1947832 1579709991.50 151.4518 60.0033 32.0000 1.9925 1.9938 419.1986 419.5311 0.0498 -1.0000 -1.0000 1947894 1579709991.60 151.4518 60.0033 32.0000 1.9926 1.9939 419.3309 419.6642 0.0498 -1.0000 -1.0000 1947957 1579709991.70 151.4518 60.0033 32.0000 1.9922 1.9935 419.3642 419.6976 0.0499 -1.0000 -1.0000 1948020 1579709991.80 151.4550 60.0033 32.0000 1.9913 1.9926 419.3901 419.7233 0.0499 -1.0000 -1.0000 1948347 1579709991.90 151.5218 60.0033 32.0000 1.9932 1.9945 419.0732 419.4058 0.0498 -1.0000 -1.0000 1948410 1579709992.00 151.5218 60.0033 32.0000 1.9925 1.9938 419.1236 419.4568 0.0499 -1.0000 -1.0000 1948488 1579709992.10 151.5218 60.0033 32.0000 1.9921 1.9934 419.2158 419.5488 0.0498 -1.0000 -1.0000 1948551 1579709992.20 151.5218 60.0033 32.0000 1.9913 1.9926 419.4425 419.7757 0.0498 -1.0000 -1.0000 1948613 1579709992.30 151.5218 60.0033 32.0000 1.9921 1.9934 419.4091 419.7422 0.0499 -1.0000 -1.0000 1948691 1579709992.40 151.5218 60.0033 32.0000 1.9927 1.9940 419.2562 419.5902 0.0500 -1.0000 -1.0000 1948754 1579709992.50 151.5132 60.0033 32.0000 1.9924 1.9937 419.1842 419.5175 0.0499 -1.0000 -1.0000 1948816 1579709992.60 151.5132 60.0033 32.0000 1.9914 1.9927 419.2646 419.5980 0.0499 -1.0000 -1.0000 1948894 1579709992.70 151.5132 60.0033 32.0000 1.9909 1.9922 419.1968 419.5297 0.0498 -1.0000 -1.0000 1948957 1579709992.80 151.5132 60.0033 32.0000 1.9920 1.9933 419.1222 419.4550 0.0499 -1.0000 -1.0000 1949129 1579709992.90 151.5132 60.0033 32.0000 1.9928 1.9941 418.9950 419.3281 0.0499 -1.0000 -1.0000 1949207 1579709993.00 151.5132 60.0033 32.0000 1.9920 1.9933 419.2499 419.5832 0.0499 -1.0000 -1.0000 1949269 1579709993.10 151.5155 60.0033 32.0000 1.9913 1.9926 419.2676 419.6007 0.0498 -1.0000 -1.0000 1949332 1579709993.20 151.5155 60.0033 32.0000 1.9923 1.9936 419.1782 419.5108 0.0498 -1.0000 -1.0000 1949410 1579709993.30 151.5155 60.0033 32.0000 1.9919 1.9932 418.9363 419.2695 0.0499 -1.0000 -1.0000 1949629 1579709993.40 151.5155 60.0033 32.0000 1.9918 1.9931 418.9974 419.3308 0.0499 -1.0000 -1.0000 1949707 1579709993.50 151.4549 60.0033 32.0000 1.9915 1.9928 419.0516 419.3852 0.0500 -1.0000 -1.0000 1949770 1579709993.60 151.4471 60.0033 32.0000 1.9921 1.9934 419.0269 419.3605 0.0500 -1.0000 -1.0000 1949832 1579709993.70 151.4471 60.0033 32.0000 1.9935 1.9948 418.8239 419.1571 0.0499 -1.0000 -1.0000 1949894 1579709993.80 151.4471 60.0033 32.0000 1.9920 1.9934 418.7637 419.0967 0.0500 -1.0000 -1.0000 1950629 1579709993.90 151.4471 60.0033 32.0000 1.9916 1.9929 418.9631 419.2957 0.0498 -1.0000 -1.0000 1950691 1579709994.00 151.4471 60.0033 32.0000 1.9921 1.9934 419.0014 419.3339 0.0498 -1.0000 -1.0000 1950769 1579709994.10 151.5333 60.0033 32.0000 1.9915 1.9928 418.7870 419.1194 0.0498 -1.0000 -1.0000 1950832 1579709994.20 151.5333 60.0033 32.0000 1.9921 1.9934 418.7392 419.0720 0.0499 -1.0000 -1.0000 1950894 1579709994.30 151.5333 60.0033 32.0000 1.9922 1.9935 418.7394 419.0726 0.0499 -1.0000 -1.0000 1950957 1579709994.40 151.5333 60.0033 32.0000 1.9920 1.9933 418.8692 419.2025 0.0500 -1.0000 -1.0000 1951019 1579709994.50 151.5333 60.0033 32.0000 1.9916 1.9929 418.9093 419.2422 0.0498 -1.0000 -1.0000 1951082 1579709994.60 151.5333 60.0033 32.0000 1.9915 1.9928 418.8707 419.2027 0.0498 -1.0000 -1.0000 1951160 1579709994.70 151.4993 60.0028 32.0000 1.9920 1.9933 418.8349 419.1677 0.0499 -1.0000 -1.0000 1951222 1579709994.80 151.4993 60.0028 32.0000 1.9925 1.9938 418.7443 419.0770 0.0498 -1.0000 -1.0000 1951457 1579709994.90 151.4993 60.0028 32.0000 1.9919 1.9932 419.0139 419.3473 0.0500 -1.0000 -1.0000 1951535 1579709995.00 151.4993 60.0028 32.0000 1.9913 1.9926 419.0692 419.4027 0.0499 -1.0000 -1.0000 1951598 1579709995.10 151.4993 60.0028 32.0000 1.9917 1.9930 418.9189 419.2517 0.0498 -1.0000 -1.0000 1951660 1579709995.20 151.4993 60.0028 32.0000 1.9926 1.9940 418.7815 419.1137 0.0497 -1.0000 -1.0000 1951722 1579709995.30 151.5119 60.0028 32.0000 1.9917 1.9930 418.9453 419.2777 0.0498 -1.0000 -1.0000 1951785 1579709995.40 151.5119 60.0028 32.0000 1.9912 1.9925 419.0859 419.4195 0.0499 -1.0000 -1.0000 1952535 1579709995.50 151.5119 60.0028 32.0000 1.9919 1.9932 418.9051 419.2373 0.0498 -1.0000 -1.0000 1952597 1579709995.60 151.5119 60.0028 32.0000 1.9923 1.9936 418.8200 419.1527 0.0498 -1.0000 -1.0000 1952660 1579709995.70 151.5119 60.0028 32.0000 1.9923 1.9936 418.7252 419.0575 0.0498 -1.0000 -1.0000 1952738 1579709995.80 151.5119 60.0028 32.0000 1.9916 1.9929 418.9275 419.2598 0.0498 -1.0000 -1.0000 1952800 1579709995.90 151.5119 60.0028 32.0000 1.9922 1.9935 418.9582 419.2914 0.0499 -1.0000 -1.0000 1952863 1579709996.00 151.5119 60.0028 32.0000 1.9918 1.9931 418.7822 419.1127 0.0496 -1.0000 -1.0000 1952941 1579709996.10 151.5119 60.0028 32.0000 1.9924 1.9937 418.7765 419.1095 0.0499 -1.0000 -1.0000 1953004 1579709996.20 151.5119 60.0028 32.0000 1.9918 1.9931 418.9310 419.2642 0.0499 -1.0000 -1.0000 1953066 1579709996.30 151.5130 60.0028 32.0000 1.9919 1.9932 418.9727 419.3053 0.0498 -1.0000 -1.0000 1953129 1579709996.40 151.5336 60.0028 32.0000 1.9930 1.9943 418.7574 419.0904 0.0499 -1.0000 -1.0000 1953191 1579709996.50 151.5336 60.0028 32.0000 1.9921 1.9934 418.6071 418.9395 0.0498 -1.0000 -1.0000 1953254 1579709996.60 151.5336 60.0028 32.0000 1.9916 1.9929 418.7840 419.1159 0.0498 -1.0000 -1.0000 1953332 1579709996.70 151.5336 60.0028 32.0000 1.9910 1.9923 418.9110 419.2436 0.0498 -1.0000 -1.0000 1953394 1579709996.80 151.5336 60.0028 32.0000 1.9919 1.9932 418.8564 419.1896 0.0500 -1.0000 -1.0000 1953457 1579709996.90 151.5336 60.0028 32.0000 1.9924 1.9937 418.7496 419.0816 0.0498 -1.0000 -1.0000 1953535 1579709997.00 151.4618 60.0028 32.0000 1.9920 1.9933 418.7108 419.0437 0.0499 -1.0000 -1.0000 1953598 1579709997.10 151.4618 60.0028 32.0000 1.9915 1.9928 418.8159 419.1478 0.0497 -1.0000 -1.0000 1953660 1579709997.20 151.4618 60.0028 32.0000 1.9915 1.9928 418.9345 419.2674 0.0499 -1.0000 -1.0000 1953722 1579709997.30 151.4618 60.0028 32.0000 1.9912 1.9925 419.0117 419.3446 0.0498 -1.0000 -1.0000 1953785 1579709997.40 151.4618 60.0028 32.0000 1.9920 1.9933 419.0076 419.3404 0.0499 -1.0000 -1.0000 1953863 1579709997.50 151.4618 60.0028 32.0000 1.9920 1.9933 418.8396 419.1725 0.0499 -1.0000 -1.0000 1953925 1579709997.60 151.4618 60.0028 32.0000 1.9916 1.9929 418.9074 419.2403 0.0499 -1.0000 -1.0000 1953988 1579709997.70 151.4618 60.0028 32.0000 1.9913 1.9926 418.9952 419.3276 0.0498 -1.0000 -1.0000 1954066 1579709997.80 151.4618 60.0028 32.0000 1.9918 1.9931 418.9147 419.2476 0.0498 -1.0000 -1.0000 1954129 1579709997.90 151.4618 60.0028 32.0000 1.9916 1.9929 418.8007 419.1329 0.0498 -1.0000 -1.0000 1954191 1579709998.00 151.4618 60.0028 32.0000 1.9928 1.9941 418.6449 418.9775 0.0498 -1.0000 -1.0000 1954269 1579709998.10 151.5305 60.0028 32.0000 1.9925 1.9938 418.6850 419.0173 0.0498 -1.0000 -1.0000 1954332 1579709998.20 151.5589 60.0028 32.0000 1.9917 1.9930 418.8742 419.2075 0.0500 -1.0000 -1.0000 1954379 1579709998.30 151.5589 60.0028 32.0000 1.9913 1.9926 418.9414 419.2747 0.0499 -1.0000 -1.0000 1954457 1579709998.40 151.5589 60.0028 32.0000 1.9913 1.9926 418.9234 419.2563 0.0499 -1.0000 -1.0000 1954519 1579709998.50 151.5589 60.0028 32.0000 1.9923 1.9936 418.7144 419.0463 0.0497 -1.0000 -1.0000 1954644 1579709998.60 151.5589 60.0028 32.0000 1.9920 1.9933 418.6634 418.9957 0.0498 -1.0000 -1.0000 1954722 1579709998.70 151.5393 60.0028 32.0000 1.9918 1.9931 418.7181 419.0501 0.0497 -1.0000 -1.0000 1954785 1579709998.80 151.5393 60.0028 32.0000 1.9912 1.9925 418.7747 419.1066 0.0497 -1.0000 -1.0000 1954847 1579709998.90 151.5393 60.0028 32.0000 1.9925 1.9938 418.6670 418.9988 0.0497 -1.0000 -1.0000 1954925 1579709999.00 151.5393 60.0028 32.0000 1.9922 1.9935 418.6978 419.0298 0.0497 -1.0000 -1.0000 1955363 1579709999.10 151.5393 60.0028 32.0000 1.9912 1.9925 418.8530 419.1849 0.0497 -1.0000 -1.0000 1955425 1579709999.20 151.5350 60.0028 32.0000 1.9917 1.9930 419.0648 419.3971 0.0497 -1.0000 -1.0000 1955504 1579709999.30 151.3474 60.0028 32.0000 1.9909 1.9922 419.0707 419.4029 0.0498 -1.0000 -1.0000 1955566 1579709999.40 151.3474 60.0028 32.0000 1.9927 1.9940 418.8541 419.1865 0.0498 -1.0000 -1.0000 1955629 1579709999.50 151.3474 60.0028 32.0000 1.9923 1.9936 418.9346 419.2664 0.0497 -1.0000 -1.0000 1955910 1579709999.60 151.3474 60.0028 32.0000 1.9914 1.9927 418.9563 419.2880 0.0497 -1.0000 -1.0000 1955972 1579709999.70 151.3474 60.0028 32.0000 1.9918 1.9931 418.9949 419.3271 0.0498 -1.0000 -1.0000 1956050 1579709999.80 151.4370 60.0020 32.0000 1.9919 1.9932 418.9630 419.2951 0.0498 -1.0000 -1.0000 1956113 1579709999.90 151.4370 60.0020 32.0000 1.9925 1.9938 418.9295 419.2620 0.0498 -1.0000 -1.0000 1956175 1579710000.00 151.4370 60.0020 32.0000 1.9922 1.9935 418.9061 419.2383 0.0498 -1.0000 -1.0000 1956425 1579710000.10 151.4370 60.0020 32.0000 1.9915 1.9928 419.0957 419.4285 0.0497 -1.0000 -1.0000 1956488 1579710000.20 151.4370 60.0020 32.0000 1.9908 1.9921 419.0736 419.4050 0.0497 -1.0000 -1.0000 1956550 1579710000.30 151.4607 60.0020 32.0000 1.9916 1.9929 418.9974 419.3291 0.0497 -1.0000 -1.0000 1956613 1579710000.40 151.5081 60.0020 32.0000 1.9926 1.9939 418.8532 419.1860 0.0498 -1.0000 -1.0000 1956675 1579710000.50 151.5081 60.0020 32.0000 1.9916 1.9929 418.6656 418.9972 0.0497 -1.0000 -1.0000 1956910 1579710000.60 151.5081 60.0020 32.0000 1.9915 1.9928 418.8512 419.1829 0.0497 -1.0000 -1.0000 1956972 1579710000.70 151.5081 60.0020 32.0000 1.9909 1.9922 418.9107 419.2439 0.0499 -1.0000 -1.0000 1957035 1579710000.80 151.5081 60.0020 32.0000 1.9913 1.9926 418.8531 419.1855 0.0498 -1.0000 -1.0000 1957097 1579710000.90 151.5194 60.0020 32.0000 1.9922 1.9935 418.7470 419.0781 0.0496 -1.0000 -1.0000 1957175 1579710001.00 151.5194 60.0020 32.0000 1.9920 1.9933 418.8064 419.1390 0.0497 -1.0000 -1.0000 1958222 1579710001.10 151.5194 60.0020 32.0000 1.9918 1.9931 418.9112 419.2430 0.0498 -1.0000 -1.0000 1958285 1579710001.20 151.5194 60.0020 32.0000 1.9921 1.9934 418.9701 419.3023 0.0497 -1.0000 -1.0000 1958363 1579710001.30 151.5194 60.0020 32.0000 1.9929 1.9942 418.8884 419.2204 0.0497 -1.0000 -1.0000 1958425 1579710001.40 151.4538 60.0020 32.0000 1.9928 1.9941 418.8397 419.1714 0.0497 -1.0000 -1.0000 1958504 1579710001.50 151.4513 60.0020 32.0000 1.9923 1.9936 418.8714 419.2032 0.0497 -1.0000 -1.0000 1958566 1579710001.60 151.4513 60.0020 32.0000 1.9921 1.9934 419.0841 419.4167 0.0498 -1.0000 -1.0000 1958629 1579710001.70 151.4513 60.0020 32.0000 1.9923 1.9936 418.9201 419.2524 0.0497 -1.0000 -1.0000 1958691 1579710001.80 151.4513 60.0020 32.0000 1.9927 1.9940 418.8480 419.1796 0.0497 -1.0000 -1.0000 1958754 1579710001.90 151.4513 60.0020 32.0000 1.9925 1.9938 418.8872 419.2187 0.0497 -1.0000 -1.0000 1958832 1579710002.00 151.5540 60.0020 32.0000 1.9918 1.9931 419.0682 419.4000 0.0497 -1.0000 -1.0000 1958894 1579710002.10 151.6002 60.0020 32.0000 1.9918 1.9931 419.0335 419.3654 0.0496 -1.0000 -1.0000 1959129 1579710002.20 151.6002 60.0020 32.0000 1.9929 1.9942 418.9032 419.2343 0.0497 -1.0000 -1.0000 1959191 1579710002.30 151.6002 60.0020 32.0000 1.9919 1.9932 418.9473 419.2793 0.0498 -1.0000 -1.0000 1959269 1579710002.40 151.6002 60.0020 32.0000 1.9921 1.9934 418.9966 419.3288 0.0497 -1.0000 -1.0000 1959332 1579710002.50 151.6002 60.0020 32.0000 1.9921 1.9934 418.9970 419.3287 0.0496 -1.0000 -1.0000 1959394 1579710002.60 151.4581 60.0020 32.0000 1.9923 1.9936 418.9031 419.2347 0.0497 -1.0000 -1.0000 1959472 1579710002.70 151.4581 60.0020 32.0000 1.9921 1.9934 418.7280 419.0603 0.0498 -1.0000 -1.0000 1959535 1579710002.80 151.4581 60.0020 32.0000 1.9924 1.9937 418.7567 419.0888 0.0497 -1.0000 -1.0000 1959597 1579710002.90 151.4581 60.0020 32.0000 1.9919 1.9932 418.8342 419.1656 0.0496 -1.0000 -1.0000 1959675 1579710003.00 151.4581 60.0020 32.0000 1.9915 1.9928 418.9612 419.2919 0.0496 -1.0000 -1.0000 1959738 1579710003.10 151.4581 60.0020 32.0000 1.9919 1.9932 419.0078 419.3403 0.0497 -1.0000 -1.0000 1959800 1579710003.20 151.4581 60.0020 32.0000 1.9924 1.9937 418.8141 419.1451 0.0496 -1.0000 -1.0000 1959863 1579710003.30 151.4581 60.0020 32.0000 1.9925 1.9938 418.6564 418.9869 0.0496 -1.0000 -1.0000 1959925 1579710003.40 151.4581 60.0020 32.0000 1.9924 1.9937 418.8037 419.1348 0.0497 -1.0000 -1.0000 2000004 1579710003.50 151.4581 60.0020 32.0000 1.9919 1.9932 418.9187 419.2509 0.0498 -1.0000 -1.0000 2000066 1579710003.60 151.4581 60.0020 32.0000 1.9916 1.9929 418.9910 419.3222 0.0496 -1.0000 -1.0000 2000504 1579710003.70 151.4581 60.0020 32.0000 1.9927 1.9940 418.9456 419.2768 0.0496 -1.0000 -1.0000 2000582 1579710003.80 151.6090 60.0020 32.0000 1.9927 1.9940 418.7469 419.0777 0.0496 -1.0000 -1.0000 2000644 1579710003.90 151.6090 60.0020 32.0000 1.9927 1.9940 418.6197 418.9506 0.0496 -1.0000 -1.0000 2000707 1579710004.00 151.6090 60.0020 32.0000 1.9932 1.9945 418.7018 419.0329 0.0496 -1.0000 -1.0000 2000785 1579710004.10 151.6090 60.0020 32.0000 1.9922 1.9935 418.9368 419.2685 0.0497 -1.0000 -1.0000 2000847 1579710004.20 151.6090 60.0020 32.0000 1.9930 1.9943 418.7331 419.0638 0.0495 -1.0000 -1.0000 2000910 1579710004.30 151.6090 60.0020 32.0000 1.9930 1.9943 418.6513 418.9823 0.0497 -1.0000 -1.0000 2000988 1579710004.40 151.6090 60.0020 32.0000 1.9923 1.9936 418.7315 419.0622 0.0495 -1.0000 -1.0000 2001050 1579710004.50 151.5980 60.0020 32.0000 1.9919 1.9931 418.9035 419.2338 0.0494 -1.0000 -1.0000 2001113 1579710004.60 151.5968 60.0020 32.0000 1.9922 1.9935 418.8731 419.2028 0.0494 -1.0000 -1.0000 2001300 1579710004.70 151.5968 60.0020 32.0000 1.9929 1.9942 418.6919 419.0218 0.0494 -1.0000 -1.0000 2001363 1579710004.80 151.5968 60.0020 32.0000 1.9923 1.9936 418.6383 418.9689 0.0495 -1.0000 -1.0000 2001426 1579710004.90 151.5968 60.0020 32.0000 1.9927 1.9940 418.7960 419.1261 0.0494 -1.0000 -1.0000 2001504 1579710005.00 151.5841 60.0021 32.0000 1.9913 1.9926 418.8708 419.2009 0.0494 -1.0000 -1.0000 2001566 1579710005.10 151.5247 60.0026 32.0000 1.9921 1.9934 418.7228 419.0523 0.0494 -1.0000 -1.0000 2001629 1579710005.20 151.5247 60.0026 32.0000 1.9924 1.9937 418.6950 419.0255 0.0496 -1.0000 -1.0000 2001691 1579710005.30 151.5247 60.0026 32.0000 1.9917 1.9930 418.8362 419.1672 0.0496 -1.0000 -1.0000 2001754 1579710005.40 151.5247 60.0026 32.0000 1.9916 1.9929 419.0590 419.3903 0.0496 -1.0000 -1.0000 2001832 1579710005.50 151.5247 60.0026 32.0000 1.9916 1.9929 419.2824 419.6131 0.0495 -1.0000 -1.0000 2001894 1579710005.60 151.5247 60.0026 32.0000 1.9922 1.9935 419.3566 419.6882 0.0496 -1.0000 -1.0000 2001957 1579710005.70 151.5247 60.0026 32.0000 1.9935 1.9948 419.2311 419.5619 0.0495 -1.0000 -1.0000 2002035 1579710005.80 151.5247 60.0026 32.0000 1.9931 1.9944 419.1856 419.5164 0.0495 -1.0000 -1.0000 2002097 1579710005.90 151.5247 60.0026 32.0000 1.9923 1.9935 419.3114 419.6416 0.0495 -1.0000 -1.0000 2002160 1579710006.00 151.5247 60.0026 32.0000 1.9927 1.9940 419.3851 419.7162 0.0495 -1.0000 -1.0000 2002222 1579710006.10 151.5247 60.0026 32.0000 1.9924 1.9937 419.4060 419.7373 0.0496 -1.0000 -1.0000 2002285 1579710006.20 151.5482 60.0026 32.0000 1.9926 1.9939 419.2960 419.6276 0.0496 -1.0000 -1.0000 2002785 1579710006.30 151.5639 60.0026 32.0000 1.9922 1.9935 419.1601 419.4914 0.0496 -1.0000 -1.0000 2002847 1579710006.40 151.5639 60.0026 32.0000 1.9929 1.9942 419.2369 419.5680 0.0495 -1.0000 -1.0000 2002910 1579710006.50 151.5639 60.0026 32.0000 1.9921 1.9934 419.3705 419.7017 0.0496 -1.0000 -1.0000 2002972 1579710006.60 151.5639 60.0026 32.0000 1.9922 1.9935 419.2486 419.5792 0.0495 -1.0000 -1.0000 2003050 1579710006.70 151.5639 60.0026 32.0000 1.9927 1.9940 418.9664 419.2969 0.0496 -1.0000 -1.0000 2003113 1579710006.80 151.5092 60.0026 32.0000 1.9926 1.9939 419.1258 419.4567 0.0495 -1.0000 -1.0000 2003175 1579710006.90 151.5092 60.0026 32.0000 1.9913 1.9926 419.2349 419.5656 0.0495 -1.0000 -1.0000 2003254 1579710007.00 151.5092 60.0026 32.0000 1.9914 1.9927 419.3121 419.6432 0.0496 -1.0000 -1.0000 2003316 1579710007.10 151.5092 60.0026 32.0000 1.9920 1.9933 419.1612 419.4917 0.0495 -1.0000 -1.0000 2003379 1579710007.20 151.5092 60.0026 32.0000 1.9929 1.9942 418.9841 419.3144 0.0495 -1.0000 -1.0000 2003457 1579710007.30 151.5092 60.0026 32.0000 1.9928 1.9940 419.1502 419.4809 0.0495 -1.0000 -1.0000 2003519 1579710007.40 151.5304 60.0026 32.0000 1.9918 1.9931 419.1595 419.4896 0.0494 -1.0000 -1.0000 2003582 1579710007.50 151.5596 60.0026 32.0000 1.9916 1.9929 419.1994 419.5296 0.0494 -1.0000 -1.0000 2003645 1579710007.60 151.5596 60.0026 32.0000 1.9929 1.9942 419.1110 419.4418 0.0496 -1.0000 -1.0000 2003707 1579710007.70 151.5596 60.0026 32.0000 1.9932 1.9945 419.0866 419.4182 0.0496 -1.0000 -1.0000 2003785 1579710007.80 151.5596 60.0026 32.0000 1.9927 1.9940 419.2134 419.5440 0.0494 -1.0000 -1.0000 2003847 1579710007.90 151.5596 60.0026 32.0000 1.9920 1.9933 419.3211 419.6514 0.0494 -1.0000 -1.0000 2003910 1579710008.00 151.5596 60.0026 32.0000 1.9915 1.9928 419.3115 419.6427 0.0495 -1.0000 -1.0000 2003988 1579710008.10 151.5596 60.0026 32.0000 1.9920 1.9933 419.3247 419.6555 0.0495 -1.0000 -1.0000 2004051 1579710008.20 151.5596 60.0026 32.0000 1.9934 1.9946 419.2610 419.5918 0.0495 -1.0000 -1.0000 2004879 1579710008.30 151.5596 60.0026 32.0000 1.9929 1.9942 419.2144 419.5443 0.0493 -1.0000 -1.0000 2004957 1579710008.40 151.5596 60.0026 32.0000 1.9919 1.9932 419.4957 419.8264 0.0495 -1.0000 -1.0000 2005019 1579710008.50 151.5596 60.0026 32.0000 1.9917 1.9930 419.6343 419.9631 0.0492 -1.0000 -1.0000 2005082 1579710008.60 151.5596 60.0026 32.0000 1.9917 1.9930 419.6067 419.9359 0.0492 -1.0000 -1.0000 2005160 1579710008.70 151.5596 60.0026 32.0000 1.9932 1.9945 419.4512 419.7809 0.0494 -1.0000 -1.0000 2005222 1579710008.80 151.5596 60.0026 32.0000 1.9918 1.9931 419.5955 419.9260 0.0494 -1.0000 -1.0000 2005285 1579710008.90 151.5596 60.0026 32.0000 1.9926 1.9939 419.6672 419.9982 0.0494 -1.0000 -1.0000 2005347 1579710009.00 151.5596 60.0026 32.0000 1.9920 1.9933 419.6145 419.9453 0.0495 -1.0000 -1.0000 2005410 1579710009.10 151.5389 60.0026 32.0000 1.9927 1.9940 419.3538 419.6851 0.0495 -1.0000 -1.0000 2005472 1579710009.20 151.5360 60.0026 32.0000 1.9921 1.9934 419.1596 419.4897 0.0494 -1.0000 -1.0000 2005551 1579710009.30 151.5360 60.0026 32.0000 1.9928 1.9941 419.3476 419.6780 0.0494 -1.0000 -1.0000 2005613 1579710009.40 151.5360 60.0026 32.0000 1.9916 1.9929 419.6828 420.0143 0.0495 -1.0000 -1.0000 2005675 1579710009.50 151.5360 60.0026 32.0000 1.9910 1.9923 419.7485 420.0785 0.0493 -1.0000 -1.0000 2005754 1579710009.60 151.5247 60.0027 32.0000 1.9910 1.9923 419.7170 420.0470 0.0493 -1.0000 -1.0000 2005816 1579710009.70 151.4372 60.0032 32.0000 1.9923 1.9936 419.4612 419.7905 0.0493 -1.0000 -1.0000 2005879 1579710009.80 151.4372 60.0032 32.0000 1.9918 1.9931 419.5229 419.8531 0.0494 -1.0000 -1.0000 2005941 1579710009.90 151.4372 60.0032 32.0000 1.9919 1.9932 419.6047 419.9350 0.0494 -1.0000 -1.0000 2006004 1579710010.00 151.4372 60.0032 32.0000 1.9922 1.9935 419.5986 419.9296 0.0495 -1.0000 -1.0000 2006082 1579710010.10 151.4372 60.0032 32.0000 1.9934 1.9947 419.4551 419.7855 0.0494 -1.0000 -1.0000 2006145 1579710010.20 151.4927 60.0032 32.0000 1.9931 1.9944 419.5330 419.8637 0.0495 -1.0000 -1.0000 2006207 1579710010.30 151.5328 60.0032 32.0000 1.9921 1.9934 419.6653 419.9957 0.0494 -1.0000 -1.0000 2007050 1579710010.40 151.5328 60.0032 32.0000 1.9927 1.9940 419.6322 419.9626 0.0494 -1.0000 -1.0000 2007113 1579710010.50 151.5328 60.0032 32.0000 1.9931 1.9944 419.4792 419.8092 0.0493 -1.0000 -1.0000 2007175 1579710010.60 151.5328 60.0032 32.0000 1.9930 1.9943 419.4426 419.7722 0.0493 -1.0000 -1.0000 2007254 1579710010.70 151.5328 60.0032 32.0000 1.9923 1.9936 419.4114 419.7408 0.0493 -1.0000 -1.0000 2007316 1579710010.80 151.5963 60.0032 32.0000 1.9919 1.9932 419.4323 419.7622 0.0494 -1.0000 -1.0000 2007379 1579710010.90 151.5963 60.0032 32.0000 1.9924 1.9936 419.1099 419.4385 0.0492 -1.0000 -1.0000 2007457 1579710011.00 151.5963 60.0032 32.0000 1.9934 1.9947 418.9612 419.2905 0.0493 -1.0000 -1.0000 2007519 1579710011.10 151.5963 60.0032 32.0000 1.9920 1.9933 418.7945 419.1243 0.0494 -1.0000 -1.0000 2007582 1579710011.20 151.5963 60.0032 32.0000 1.9916 1.9929 418.8850 419.2135 0.0492 -1.0000 -1.0000 2007660 1579710011.30 151.5963 60.0032 32.0000 1.9919 1.9932 418.9145 419.2450 0.0495 -1.0000 -1.0000 2007722 1579710011.40 151.5963 60.0032 32.0000 1.9922 1.9934 418.7425 419.0712 0.0492 -1.0000 -1.0000 2007832 1579710011.50 151.5963 60.0032 32.0000 1.9925 1.9938 418.5808 418.9092 0.0492 -1.0000 -1.0000 2007895 1579710011.60 151.5963 60.0032 32.0000 1.9922 1.9935 418.7440 419.0730 0.0493 -1.0000 -1.0000 2007957 1579710011.70 151.5963 60.0032 32.0000 1.9918 1.9931 418.9124 419.2420 0.0494 -1.0000 -1.0000 2008019 1579710011.80 151.5963 60.0032 32.0000 1.9919 1.9932 418.8199 419.1487 0.0493 -1.0000 -1.0000 2008113 1579710011.90 151.4375 60.0032 32.0000 1.9925 1.9938 418.7856 419.1154 0.0495 -1.0000 -1.0000 2008175 1579710012.00 151.4375 60.0032 32.0000 1.9922 1.9935 418.8852 419.2150 0.0493 -1.0000 -1.0000 2008254 1579710012.10 151.4375 60.0032 32.0000 1.9923 1.9936 418.9038 419.2310 0.0490 -1.0000 -1.0000 2008316 1579710012.20 151.4375 60.0032 32.0000 1.9920 1.9933 418.9502 419.2800 0.0493 -1.0000 -1.0000 2008379 1579710012.30 151.4375 60.0032 32.0000 1.9930 1.9943 418.8545 419.1832 0.0493 -1.0000 -1.0000 2008457 1579710012.40 151.4375 60.0032 32.0000 1.9932 1.9945 418.7673 419.0954 0.0491 -1.0000 -1.0000 2008519 1579710012.50 151.4503 60.0032 32.0000 1.9927 1.9939 418.7786 419.1069 0.0492 -1.0000 -1.0000 2008582 1579710012.60 151.4503 60.0032 32.0000 1.9916 1.9929 418.8309 419.1594 0.0492 -1.0000 -1.0000 2008660 1579710012.70 151.4503 60.0032 32.0000 1.9908 1.9921 418.9333 419.2622 0.0493 -1.0000 -1.0000 2008722 1579710012.80 151.4503 60.0032 32.0000 1.9921 1.9934 418.7780 419.1065 0.0492 -1.0000 -1.0000 2008785 1579710012.90 151.4503 60.0032 32.0000 1.9929 1.9941 418.5272 418.8559 0.0493 -1.0000 -1.0000 2008879 1579710013.00 151.4957 60.0032 32.0000 1.9931 1.9944 418.4820 418.8097 0.0491 -1.0000 -1.0000 2008941 1579710013.10 151.5582 60.0032 32.0000 1.9919 1.9932 418.8121 419.1399 0.0491 -1.0000 -1.0000 2009004 1579710013.20 151.5582 60.0032 32.0000 1.9922 1.9935 418.8959 419.2242 0.0492 -1.0000 -1.0000 2009082 1579710013.30 151.5582 60.0032 32.0000 1.9921 1.9934 418.9439 419.2733 0.0493 -1.0000 -1.0000 2009144 1579710013.40 151.5582 60.0032 32.0000 1.9926 1.9939 418.9970 419.3258 0.0492 -1.0000 -1.0000 2009895 1579710013.50 151.5582 60.0032 32.0000 1.9917 1.9930 419.2314 419.5602 0.0492 -1.0000 -1.0000 2009957 1579710013.60 151.4540 60.0032 32.0000 1.9915 1.9928 419.3019 419.6315 0.0493 -1.0000 -1.0000 2010019 1579710013.70 151.4540 60.0032 32.0000 1.9917 1.9930 419.3487 419.6778 0.0493 -1.0000 -1.0000 2010097 1579710013.80 151.4540 60.0032 32.0000 1.9934 1.9947 419.3958 419.7249 0.0492 -1.0000 -1.0000 2010160 1579710013.90 151.4540 60.0032 32.0000 1.9928 1.9941 419.2539 419.5842 0.0494 -1.0000 -1.0000 2010222 1579710014.00 151.4540 60.0032 32.0000 1.9920 1.9933 419.2528 419.5815 0.0492 -1.0000 -1.0000 2010285 1579710014.10 151.4540 60.0032 32.0000 1.9913 1.9926 419.2967 419.6247 0.0491 -1.0000 -1.0000 2010347 1579710014.20 151.4540 60.0032 32.0000 1.9924 1.9937 419.3021 419.6320 0.0493 -1.0000 -1.0000 2010410 1579710014.30 151.4540 60.0032 32.0000 1.9937 1.9950 419.1790 419.5073 0.0492 -1.0000 -1.0000 2010488 1579710014.40 151.4540 60.0032 32.0000 1.9922 1.9935 419.4046 419.7342 0.0493 -1.0000 -1.0000 2010660 1579710014.50 151.4540 60.0032 32.0000 1.9919 1.9932 419.4055 419.7359 0.0494 -1.0000 -1.0000 2010722 1579710014.60 151.4540 60.0032 32.0000 1.9926 1.9939 419.3124 419.6415 0.0493 -1.0000 -1.0000 2010800 1579710014.70 151.5618 60.0033 32.0000 1.9923 1.9936 419.0900 419.4189 0.0492 -1.0000 -1.0000 2010863 1579710014.80 151.5650 60.0033 32.0000 1.9928 1.9941 418.9552 419.2836 0.0492 -1.0000 -1.0000 2010925 1579710014.90 151.5650 60.0033 32.0000 1.9923 1.9936 418.7484 419.0766 0.0492 -1.0000 -1.0000 2011160 1579710015.00 151.5650 60.0033 32.0000 1.9907 1.9920 419.0642 419.3927 0.0492 -1.0000 -1.0000 2011222 1579710015.10 151.5650 60.0033 32.0000 1.9910 1.9923 419.1705 419.4998 0.0492 -1.0000 -1.0000 2011285 1579710015.20 151.5605 60.0033 32.0000 1.9919 1.9932 418.9772 419.3047 0.0491 -1.0000 -1.0000 2011363 1579710015.30 151.4944 60.0033 32.0000 1.9924 1.9937 418.7481 419.0760 0.0492 -1.0000 -1.0000 2011425 1579710015.40 151.4944 60.0033 32.0000 1.9915 1.9928 418.7909 419.1203 0.0493 -1.0000 -1.0000 2011675 1579710015.50 151.4944 60.0033 32.0000 1.9909 1.9922 418.8768 419.2052 0.0492 -1.0000 -1.0000 2011738 1579710015.60 151.4944 60.0033 32.0000 1.9915 1.9928 418.8407 419.1679 0.0490 -1.0000 -1.0000 2011800 1579710015.70 151.4944 60.0033 32.0000 1.9934 1.9946 418.5666 418.8938 0.0491 -1.0000 -1.0000 2011879 1579710015.80 151.4426 60.0033 32.0000 1.9912 1.9925 418.6762 419.0040 0.0491 -1.0000 -1.0000 2011941 1579710015.90 151.4426 60.0033 32.0000 1.9917 1.9930 418.9102 419.2383 0.0492 -1.0000 -1.0000 2012175 1579710016.00 151.4426 60.0033 32.0000 1.9918 1.9931 419.0343 419.3635 0.0493 -1.0000 -1.0000 2012254 1579710016.10 151.4426 60.0033 32.0000 1.9935 1.9948 419.0443 419.3731 0.0492 -1.0000 -1.0000 2012316 1579710016.20 151.4426 60.0033 32.0000 1.9924 1.9937 419.0741 419.4027 0.0492 -1.0000 -1.0000 2012379 1579710016.30 151.4860 60.0033 32.0000 1.9925 1.9938 419.2005 419.5281 0.0491 -1.0000 -1.0000 2012457 1579710016.40 151.5127 60.0033 32.0000 1.9924 1.9937 419.2964 419.6245 0.0490 -1.0000 -1.0000 2012644 1579710016.50 151.5127 60.0033 32.0000 1.9927 1.9939 419.1634 419.4908 0.0490 -1.0000 -1.0000 2012707 1579710016.60 151.5127 60.0033 32.0000 1.9925 1.9938 419.0403 419.3690 0.0491 -1.0000 -1.0000 2012785 1579710016.70 151.5127 60.0033 32.0000 1.9932 1.9945 418.9010 419.2283 0.0491 -1.0000 -1.0000 2012847 1579710016.80 151.5162 60.0033 32.0000 1.9920 1.9932 418.8734 419.2012 0.0491 -1.0000 -1.0000 2012910 1579710016.90 151.5550 60.0033 32.0000 1.9917 1.9930 418.9827 419.3112 0.0492 -1.0000 -1.0000 2012988 1579710017.00 151.5550 60.0033 32.0000 1.9916 1.9929 418.8784 419.2058 0.0490 -1.0000 -1.0000 2013160 1579710017.10 151.5550 60.0033 32.0000 1.9918 1.9930 418.5622 418.8891 0.0490 -1.0000 -1.0000 2013222 1579710017.20 151.5550 60.0033 32.0000 1.9924 1.9937 418.2721 418.5997 0.0492 -1.0000 -1.0000 2013300 1579710017.30 151.5550 60.0033 32.0000 1.9916 1.9929 418.3419 418.6692 0.0491 -1.0000 -1.0000 2013363 1579710017.40 151.5550 60.0033 32.0000 1.9911 1.9924 418.5898 418.9182 0.0492 -1.0000 -1.0000 2013425 1579710017.50 151.5550 60.0033 32.0000 1.9921 1.9934 418.7303 419.0575 0.0490 -1.0000 -1.0000 2013925 1579710017.60 151.5550 60.0033 32.0000 1.9915 1.9928 418.4561 418.7836 0.0491 -1.0000 -1.0000 2013988 1579710017.70 151.5550 60.0033 32.0000 1.9920 1.9933 418.2732 418.6012 0.0492 -1.0000 -1.0000 2014051 1579710017.80 151.5550 60.0033 32.0000 1.9915 1.9928 418.4190 418.7465 0.0492 -1.0000 -1.0000 2014113 1579710017.90 151.5230 60.0033 32.0000 1.9912 1.9925 418.5625 418.8906 0.0491 -1.0000 -1.0000 2014175 1579710018.00 151.4878 60.0033 32.0000 1.9914 1.9927 418.6378 418.9653 0.0491 -1.0000 -1.0000 2014535 1579710018.10 151.4878 60.0033 32.0000 1.9924 1.9937 418.5518 418.8794 0.0492 -1.0000 -1.0000 2014597 1579710018.20 151.4878 60.0033 32.0000 1.9930 1.9943 418.6046 418.9328 0.0492 -1.0000 -1.0000 2014660 1579710018.30 151.4878 60.0033 32.0000 1.9919 1.9932 418.5212 418.8501 0.0492 -1.0000 -1.0000 2014738 1579710018.40 151.4878 60.0033 32.0000 1.9920 1.9933 418.6565 418.9834 0.0489 -1.0000 -1.0000 2014816 1579710018.50 151.4626 60.0033 32.0000 1.9919 1.9931 418.6112 418.9384 0.0491 -1.0000 -1.0000 2014879 1579710018.60 151.4626 60.0033 32.0000 1.9921 1.9934 418.4648 418.7928 0.0492 -1.0000 -1.0000 2014957 1579710018.70 151.4626 60.0033 32.0000 1.9924 1.9937 418.5154 418.8434 0.0491 -1.0000 -1.0000 2015019 1579710018.80 151.4844 60.0033 32.0000 1.9917 1.9930 418.5967 418.9250 0.0492 -1.0000 -1.0000 2015082 1579710018.90 151.4877 60.0033 32.0000 1.9917 1.9930 418.7193 419.0465 0.0491 -1.0000 -1.0000 2015144 1579710019.00 151.4391 60.0033 32.0000 1.9910 1.9923 418.8468 419.1744 0.0490 -1.0000 -1.0000 2015207 1579710019.10 151.4342 60.0033 32.0000 1.9926 1.9939 418.6734 419.0016 0.0492 -1.0000 -1.0000 2015285 1579710019.20 151.4342 60.0033 32.0000 1.9927 1.9940 418.5595 418.8870 0.0491 -1.0000 -1.0000 2015347 1579710019.30 151.4342 60.0033 32.0000 1.9921 1.9934 418.7387 419.0660 0.0491 -1.0000 -1.0000 2015410 1579710019.40 151.4342 60.0033 32.0000 1.9910 1.9922 418.8101 419.1392 0.0492 -1.0000 -1.0000 2015488 1579710019.50 151.4342 60.0033 32.0000 1.9912 1.9924 418.8891 419.2164 0.0491 -1.0000 -1.0000 2015832 1579710019.60 151.4602 60.0033 32.0000 1.9918 1.9931 418.8242 419.1522 0.0491 -1.0000 -1.0000 2015895 1579710019.70 151.4602 60.0033 32.0000 1.9925 1.9938 418.6743 419.0019 0.0490 -1.0000 -1.0000 2015957 1579710019.80 151.4602 60.0033 32.0000 1.9927 1.9940 418.6982 419.0253 0.0491 -1.0000 -1.0000 2016019 1579710019.90 151.4602 60.0033 32.0000 1.9914 1.9927 418.7833 419.1108 0.0490 -1.0000 -1.0000 2016082 1579710020.00 151.4602 60.0033 32.0000 1.9918 1.9931 418.5687 418.8952 0.0490 -1.0000 -1.0000 2016160 1579710020.10 151.4602 60.0033 32.0000 1.9924 1.9937 418.3529 418.6800 0.0491 -1.0000 -1.0000 2016222 1579710020.20 151.4602 60.0033 32.0000 1.9923 1.9936 418.4198 418.7462 0.0489 -1.0000 -1.0000 2016285 1579710020.30 151.4602 60.0033 32.0000 1.9913 1.9926 418.7453 419.0732 0.0491 -1.0000 -1.0000 2016363 1579710020.40 151.4602 60.0033 32.0000 1.9911 1.9924 418.8028 419.1308 0.0491 -1.0000 -1.0000 2016425 1579710020.50 151.5002 60.0033 32.0000 1.9925 1.9937 418.7415 419.0702 0.0492 -1.0000 -1.0000 2016769 1579710020.60 151.5560 60.0033 32.0000 1.9924 1.9937 418.6360 418.9627 0.0491 -1.0000 -1.0000 2016847 1579710020.70 151.5560 60.0033 32.0000 1.9931 1.9944 418.5988 418.9269 0.0491 -1.0000 -1.0000 2016910 1579710020.80 151.5265 60.0033 32.0000 1.9919 1.9932 418.4719 418.7986 0.0490 -1.0000 -1.0000 2016972 1579710020.90 151.4910 60.0033 32.0000 1.9915 1.9928 418.5290 418.8564 0.0491 -1.0000 -1.0000 2017050 1579710021.00 151.4910 60.0033 32.0000 1.9928 1.9940 418.4075 418.7350 0.0491 -1.0000 -1.0000 2017113 1579710021.10 151.4910 60.0033 32.0000 1.9920 1.9933 418.4096 418.7375 0.0492 -1.0000 -1.0000 2017175 1579710021.20 151.4910 60.0033 32.0000 1.9911 1.9924 418.5826 418.9094 0.0490 -1.0000 -1.0000 2017238 1579710021.30 151.4910 60.0033 32.0000 1.9914 1.9927 418.6338 418.9608 0.0490 -1.0000 -1.0000 2017300 1579710021.40 151.4799 60.0033 32.0000 1.9924 1.9937 418.4303 418.7573 0.0490 -1.0000 -1.0000 2017379 1579710021.50 151.4799 60.0033 32.0000 1.9924 1.9937 418.3985 418.7260 0.0491 -1.0000 -1.0000 2017441 1579710021.60 151.4799 60.0033 32.0000 1.9924 1.9937 418.3753 418.7025 0.0490 -1.0000 -1.0000 2017816 1579710021.70 151.4799 60.0033 32.0000 1.9920 1.9933 418.5751 418.9025 0.0491 -1.0000 -1.0000 2017895 1579710021.80 151.4799 60.0033 32.0000 1.9918 1.9931 418.7293 419.0569 0.0491 -1.0000 -1.0000 2017957 1579710021.90 151.4799 60.0033 32.0000 1.9924 1.9937 418.6521 418.9796 0.0491 -1.0000 -1.0000 2018019 1579710022.00 151.4799 60.0033 32.0000 1.9928 1.9940 418.5875 418.9143 0.0490 -1.0000 -1.0000 2018082 1579710022.10 151.5344 60.0033 32.0000 1.9924 1.9937 418.7334 419.0602 0.0490 -1.0000 -1.0000 2018145 1579710022.20 151.5632 60.0033 32.0000 1.9914 1.9927 418.7891 419.1173 0.0492 -1.0000 -1.0000 2018222 1579710022.30 151.5632 60.0033 32.0000 1.9919 1.9932 418.9548 419.2821 0.0490 -1.0000 -1.0000 2018285 1579710022.40 151.5632 60.0033 32.0000 1.9923 1.9936 418.9945 419.3229 0.0492 -1.0000 -1.0000 2018347 1579710022.50 151.5632 60.0033 32.0000 1.9927 1.9939 418.8981 419.2262 0.0492 -1.0000 -1.0000 2018410 1579710022.60 151.5632 60.0033 32.0000 1.9921 1.9934 418.9858 419.3134 0.0491 -1.0000 -1.0000 2018910 1579710022.70 151.5632 60.0033 32.0000 1.9913 1.9926 419.1472 419.4755 0.0492 -1.0000 -1.0000 2018972 1579710022.80 151.5632 60.0033 32.0000 1.9911 1.9924 419.2208 419.5485 0.0490 -1.0000 -1.0000 2019035 1579710022.90 151.5632 60.0033 32.0000 1.9923 1.9936 418.9921 419.3196 0.0491 -1.0000 -1.0000 2019097 1579710023.00 151.5484 60.0033 32.0000 1.9927 1.9940 418.9333 419.2615 0.0491 -1.0000 -1.0000 2019160 1579710023.10 151.5482 60.0033 32.0000 1.9922 1.9935 419.0147 419.3433 0.0492 -1.0000 -1.0000 2019410 1579710023.20 151.5482 60.0033 32.0000 1.9921 1.9934 419.0977 419.4260 0.0492 -1.0000 -1.0000 2019488 1579710023.30 151.5482 60.0033 32.0000 1.9927 1.9940 418.8821 419.2105 0.0491 -1.0000 -1.0000 2019551 1579710023.40 151.5149 60.0033 32.0000 1.9923 1.9936 418.7348 419.0625 0.0491 -1.0000 -1.0000 2019629 1579710023.50 151.5149 60.0033 32.0000 1.9914 1.9927 418.9128 419.2398 0.0490 -1.0000 -1.0000 2019691 1579710023.60 151.5149 60.0033 32.0000 1.9917 1.9930 418.9751 419.3031 0.0492 -1.0000 -1.0000 2019769 1579710023.70 151.5149 60.0033 32.0000 1.9925 1.9938 418.9248 419.2533 0.0492 -1.0000 -1.0000 2019847 1579710023.80 151.5149 60.0033 32.0000 1.9930 1.9943 418.8544 419.1821 0.0491 -1.0000 -1.0000 2019895 1579710023.90 151.4514 60.0033 32.0000 1.9921 1.9933 418.9571 419.2839 0.0490 -1.0000 -1.0000 2019972 1579710024.00 151.4514 60.0033 32.0000 1.9918 1.9931 419.0920 419.4194 0.0490 -1.0000 -1.0000 2020035 1579710024.10 151.5113 60.0033 32.0000 1.9918 1.9930 419.0942 419.4225 0.0492 -1.0000 -1.0000 2020316 1579710024.20 151.5113 60.0033 32.0000 1.9926 1.9939 419.0525 419.3801 0.0491 -1.0000 -1.0000 2020379 1579710024.30 151.5113 60.0033 32.0000 1.9924 1.9937 419.1733 419.5011 0.0490 -1.0000 -1.0000 2020457 1579710024.40 151.5113 60.0033 32.0000 1.9919 1.9932 419.3301 419.6570 0.0489 -1.0000 -1.0000 2020519 1579710024.50 151.5113 60.0033 32.0000 1.9912 1.9925 419.2577 419.5854 0.0491 -1.0000 -1.0000 2020582 1579710024.60 151.5113 60.0033 32.0000 1.9923 1.9936 419.2401 419.5687 0.0492 -1.0000 -1.0000 2020644 1579710024.70 151.5113 60.0033 32.0000 1.9924 1.9937 419.1657 419.4935 0.0491 -1.0000 -1.0000 2021191 1579710024.80 151.4677 60.0034 32.0000 1.9913 1.9926 419.2714 419.5994 0.0491 -1.0000 -1.0000 2021254 1579710024.90 151.4411 60.0035 32.0000 1.9917 1.9930 419.4755 419.8041 0.0492 -1.0000 -1.0000 2021332 1579710025.00 151.4411 60.0035 32.0000 1.9922 1.9935 419.3171 419.6441 0.0490 -1.0000 -1.0000 2021395 1579710025.10 151.4411 60.0035 32.0000 1.9923 1.9936 419.2056 419.5334 0.0491 -1.0000 -1.0000 2021457 1579710025.20 151.4411 60.0035 32.0000 1.9923 1.9936 419.1966 419.5252 0.0492 -1.0000 -1.0000 2021535 1579710025.30 151.4411 60.0035 32.0000 1.9918 1.9931 419.1907 419.5176 0.0490 -1.0000 -1.0000 2021597 1579710025.40 151.4411 60.0035 32.0000 1.9908 1.9921 419.2153 419.5432 0.0491 -1.0000 -1.0000 2021660 1579710025.50 151.4411 60.0035 32.0000 1.9928 1.9940 418.9751 419.3024 0.0490 -1.0000 -1.0000 2021722 1579710025.60 151.5261 60.0035 32.0000 1.9932 1.9945 419.0274 419.3540 0.0489 -1.0000 -1.0000 2021785 1579710025.70 151.5261 60.0035 32.0000 1.9924 1.9937 419.1261 419.4536 0.0490 -1.0000 -1.0000 2022019 1579710025.80 151.5261 60.0035 32.0000 1.9919 1.9932 419.3568 419.6845 0.0490 -1.0000 -1.0000 2022082 1579710025.90 151.5261 60.0035 32.0000 1.9923 1.9935 419.4853 419.8136 0.0491 -1.0000 -1.0000 2022145 1579710026.00 151.5805 60.0035 32.0000 1.9928 1.9941 419.2592 419.5878 0.0492 -1.0000 -1.0000 2022222 1579710026.10 151.5868 60.0035 32.0000 1.9924 1.9937 419.2881 419.6164 0.0491 -1.0000 -1.0000 2022285 1579710026.20 151.5868 60.0035 32.0000 1.9922 1.9934 419.3400 419.6669 0.0490 -1.0000 -1.0000 2022347 1579710026.30 151.5868 60.0035 32.0000 1.9914 1.9927 419.3122 419.6402 0.0491 -1.0000 -1.0000 2022425 1579710026.40 151.4728 60.0035 32.0000 1.9917 1.9929 419.3453 419.6730 0.0490 -1.0000 -1.0000 2022488 1579710026.50 151.4728 60.0035 32.0000 1.9923 1.9936 419.3391 419.6662 0.0490 -1.0000 -1.0000 2022550 1579710026.60 151.4728 60.0035 32.0000 1.9917 1.9930 419.1295 419.4573 0.0490 -1.0000 -1.0000 2022629 1579710026.70 151.4728 60.0035 32.0000 1.9911 1.9924 419.1155 419.4428 0.0490 -1.0000 -1.0000 2022691 1579710026.80 151.4728 60.0035 32.0000 1.9913 1.9926 419.2155 419.5430 0.0491 -1.0000 -1.0000 2022754 1579710026.90 151.4872 60.0035 32.0000 1.9923 1.9936 419.0365 419.3647 0.0491 -1.0000 -1.0000 2022816 1579710027.00 151.4879 60.0035 32.0000 1.9923 1.9936 418.8776 419.2052 0.0491 -1.0000 -1.0000 2022879 1579710027.10 151.5408 60.0035 32.0000 1.9929 1.9942 418.7307 419.0586 0.0492 -1.0000 -1.0000 2022941 1579710027.20 151.5408 60.0035 32.0000 1.9935 1.9948 418.8427 419.1702 0.0490 -1.0000 -1.0000 2023285 1579710027.30 151.5408 60.0035 32.0000 1.9927 1.9940 419.0922 419.4201 0.0491 -1.0000 -1.0000 2023347 1579710027.40 151.5408 60.0035 32.0000 1.9923 1.9936 419.0005 419.3277 0.0490 -1.0000 -1.0000 2023425 1579710027.50 151.5408 60.0035 32.0000 1.9935 1.9948 419.0141 419.3415 0.0491 -1.0000 -1.0000 2023488 1579710027.60 151.5408 60.0035 32.0000 1.9931 1.9944 418.8922 419.2203 0.0492 -1.0000 -1.0000 2023551 1579710027.70 151.5408 60.0035 32.0000 1.9922 1.9935 419.0611 419.3898 0.0492 -1.0000 -1.0000 2023895 1579710027.80 151.5408 60.0035 32.0000 1.9926 1.9939 419.0262 419.3549 0.0492 -1.0000 -1.0000 2023957 1579710027.90 151.5408 60.0035 32.0000 1.9930 1.9942 418.9427 419.2712 0.0492 -1.0000 -1.0000 2024019 1579710028.00 151.5644 60.0035 32.0000 1.9929 1.9942 418.7368 419.0658 0.0493 -1.0000 -1.0000 2024113 1579710028.10 151.5731 60.0035 32.0000 1.9919 1.9932 418.9120 419.2400 0.0491 -1.0000 -1.0000 2024175 1579710028.20 151.5731 60.0035 32.0000 1.9922 1.9934 418.8986 419.2262 0.0490 -1.0000 -1.0000 2024410 1579710028.30 151.5731 60.0035 32.0000 1.9925 1.9938 419.0728 419.4004 0.0490 -1.0000 -1.0000 2024488 1579710028.40 151.6006 60.0035 32.0000 1.9920 1.9933 418.8815 419.2088 0.0491 -1.0000 -1.0000 2024550 1579710028.50 151.6006 60.0035 32.0000 1.9925 1.9938 418.7328 419.0598 0.0490 -1.0000 -1.0000 2024613 1579710028.60 151.6006 60.0035 32.0000 1.9929 1.9941 418.7378 419.0657 0.0491 -1.0000 -1.0000 2024675 1579710028.70 151.6006 60.0035 32.0000 1.9925 1.9938 418.9373 419.2653 0.0491 -1.0000 -1.0000 2024738 1579710028.80 151.6006 60.0035 32.0000 1.9923 1.9936 418.8819 419.2100 0.0491 -1.0000 -1.0000 2025066 1579710028.90 151.6006 60.0035 32.0000 1.9931 1.9944 418.9470 419.2742 0.0491 -1.0000 -1.0000 2025144 1579710029.00 151.6006 60.0035 32.0000 1.9929 1.9942 419.0906 419.4196 0.0492 -1.0000 -1.0000 2025207 1579710029.10 151.5143 60.0035 32.0000 1.9922 1.9935 419.3571 419.6856 0.0491 -1.0000 -1.0000 2025269 1579710029.20 151.5143 60.0035 32.0000 1.9923 1.9936 419.0663 419.3935 0.0490 -1.0000 -1.0000 2025332 1579710029.30 151.3881 60.0035 32.0000 1.9928 1.9941 418.6428 418.9706 0.0492 -1.0000 -1.0000 2025395 1579710029.40 151.3881 60.0035 32.0000 1.9920 1.9933 418.3965 418.7242 0.0491 -1.0000 -1.0000 2025472 1579710029.50 151.3881 60.0035 32.0000 1.9924 1.9937 418.4748 418.8035 0.0493 -1.0000 -1.0000 2025535 1579710029.60 151.4158 60.0033 32.0000 1.9911 1.9924 418.8477 419.1761 0.0492 -1.0000 -1.0000 2025597 1579710029.70 151.5046 60.0030 32.0000 1.9921 1.9934 419.1719 419.4998 0.0491 -1.0000 -1.0000 2025675 1579710029.80 151.5046 60.0030 32.0000 1.9920 1.9933 419.0895 419.4179 0.0491 -1.0000 -1.0000 2026457 1579710029.90 151.5046 60.0030 32.0000 1.9926 1.9939 418.7069 419.0349 0.0492 -1.0000 -1.0000 2026519 1579710030.00 151.5046 60.0030 32.0000 1.9912 1.9925 418.6069 418.9350 0.0492 -1.0000 -1.0000 2026597 1579710030.10 151.5046 60.0030 32.0000 1.9914 1.9927 418.5899 418.9172 0.0491 -1.0000 -1.0000 2026660 1579710030.20 151.5046 60.0030 32.0000 1.9917 1.9930 418.3031 418.6309 0.0491 -1.0000 -1.0000 2026722 1579710030.30 151.5046 60.0030 32.0000 1.9916 1.9929 418.1708 418.4984 0.0492 -1.0000 -1.0000 2026785 1579710030.40 151.5046 60.0030 32.0000 1.9921 1.9934 418.3385 418.6667 0.0492 -1.0000 -1.0000 2026847 1579710030.50 151.5046 60.0030 32.0000 1.9913 1.9926 418.6059 418.9336 0.0492 -1.0000 -1.0000 2026925 1579710030.60 151.5046 60.0030 32.0000 1.9907 1.9920 418.9858 419.3141 0.0492 -1.0000 -1.0000 2026988 1579710030.70 151.5046 60.0030 32.0000 1.9916 1.9929 419.2285 419.5572 0.0492 -1.0000 -1.0000 2027050 1579710030.80 151.4724 60.0030 32.0000 1.9917 1.9930 419.2128 419.5410 0.0491 -1.0000 -1.0000 2027160 1579710030.90 151.4542 60.0030 32.0000 1.9921 1.9934 419.0884 419.4162 0.0491 -1.0000 -1.0000 2027238 1579710031.00 151.4542 60.0030 32.0000 1.9921 1.9934 419.3051 419.6335 0.0492 -1.0000 -1.0000 2027300 1579710031.10 151.4542 60.0030 32.0000 1.9915 1.9927 419.3022 419.6309 0.0492 -1.0000 -1.0000 2027363 1579710031.20 151.4542 60.0030 32.0000 1.9928 1.9940 418.8593 419.1880 0.0492 -1.0000 -1.0000 2027441 1579710031.30 151.4542 60.0030 32.0000 1.9921 1.9933 418.5767 418.9043 0.0491 -1.0000 -1.0000 2027660 1579710031.40 151.5884 60.0030 32.0000 1.9921 1.9934 418.5705 418.8981 0.0490 -1.0000 -1.0000 2027738 1579710031.50 151.5884 60.0030 32.0000 1.9920 1.9933 418.5212 418.8480 0.0490 -1.0000 -1.0000 2027800 1579710031.60 151.5884 60.0030 32.0000 1.9925 1.9938 418.3929 418.7206 0.0492 -1.0000 -1.0000 2027863 1579710031.70 151.5884 60.0030 32.0000 1.9927 1.9940 418.3104 418.6382 0.0491 -1.0000 -1.0000 2027941 1579710031.80 151.5884 60.0030 32.0000 1.9929 1.9942 418.4733 418.8010 0.0491 -1.0000 -1.0000 2028269 1579710031.90 151.5884 60.0030 32.0000 1.9914 1.9926 418.8396 419.1685 0.0492 -1.0000 -1.0000 2028332 1579710032.00 151.5884 60.0030 32.0000 1.9917 1.9930 418.9833 419.3116 0.0492 -1.0000 -1.0000 2028394 1579710032.10 151.5884 60.0030 32.0000 1.9924 1.9937 419.0748 419.4028 0.0491 -1.0000 -1.0000 2028457 1579710032.20 151.5884 60.0030 32.0000 1.9928 1.9940 419.3251 419.6531 0.0491 -1.0000 -1.0000 2028519 1579710032.30 151.5884 60.0030 32.0000 1.9917 1.9930 419.5007 419.8298 0.0493 -1.0000 -1.0000 2028597 1579710032.40 151.5884 60.0030 32.0000 1.9910 1.9923 419.3257 419.6548 0.0492 -1.0000 -1.0000 2028660 1579710032.50 151.5240 60.0030 32.0000 1.9914 1.9927 419.1015 419.4301 0.0493 -1.0000 -1.0000 2028722 1579710032.60 151.5240 60.0030 32.0000 1.9921 1.9934 418.9160 419.2455 0.0493 -1.0000 -1.0000 2028800 1579710032.70 151.5240 60.0030 32.0000 1.9921 1.9933 419.1098 419.4375 0.0490 -1.0000 -1.0000 2028863 1579710032.80 151.5240 60.0030 32.0000 1.9919 1.9931 419.2584 419.5876 0.0493 -1.0000 -1.0000 2028925 1579710032.90 151.5240 60.0030 32.0000 1.9925 1.9938 419.2211 419.5499 0.0492 -1.0000 -1.0000 2028988 1579710033.00 151.4869 60.0030 32.0000 1.9927 1.9940 419.0726 419.4009 0.0492 -1.0000 -1.0000 2029050 1579710033.10 151.4869 60.0030 32.0000 1.9929 1.9941 418.8616 419.1900 0.0492 -1.0000 -1.0000 2029113 1579710033.20 151.4869 60.0030 32.0000 1.9928 1.9941 418.7997 419.1280 0.0491 -1.0000 -1.0000 2029191 1579710033.30 151.4869 60.0030 32.0000 1.9923 1.9936 419.0514 419.3806 0.0493 -1.0000 -1.0000 2029425 1579710033.40 151.4869 60.0030 32.0000 1.9926 1.9939 419.0995 419.4266 0.0490 -1.0000 -1.0000 2029488 1579710033.50 151.4941 60.0030 32.0000 1.9931 1.9944 418.9716 419.3002 0.0493 -1.0000 -1.0000 2029566 1579710033.60 151.5999 60.0030 32.0000 1.9928 1.9941 419.0739 419.4027 0.0492 -1.0000 -1.0000 2029629 1579710033.70 151.5999 60.0030 32.0000 1.9926 1.9939 419.3029 419.6307 0.0491 -1.0000 -1.0000 2029691 1579710033.80 151.5999 60.0030 32.0000 1.9927 1.9940 419.3973 419.7264 0.0492 -1.0000 -1.0000 2030082 1579710033.90 151.5999 60.0030 32.0000 1.9929 1.9942 419.2854 419.6136 0.0491 -1.0000 -1.0000 2030145 1579710034.00 151.5999 60.0030 32.0000 1.9925 1.9938 419.2299 419.5586 0.0492 -1.0000 -1.0000 2030207 1579710034.10 151.5533 60.0030 32.0000 1.9923 1.9935 419.1923 419.5204 0.0492 -1.0000 -1.0000 2030269 1579710034.20 151.5533 60.0030 32.0000 1.9923 1.9936 419.2860 419.6144 0.0491 -1.0000 -1.0000 2030347 1579710034.30 151.5533 60.0030 32.0000 1.9929 1.9941 419.4048 419.7348 0.0493 -1.0000 -1.0000 2030410 1579710034.40 151.5533 60.0030 32.0000 1.9926 1.9939 419.3241 419.6529 0.0492 -1.0000 -1.0000 2030691 1579710034.50 151.5533 60.0030 32.0000 1.9912 1.9924 419.4170 419.7459 0.0492 -1.0000 -1.0000 2030754 1579710034.60 151.4806 60.0027 32.0000 1.9919 1.9932 419.4290 419.7578 0.0492 -1.0000 -1.0000 2030832 1579710034.70 151.4564 60.0027 32.0000 1.9924 1.9937 419.3398 419.6689 0.0492 -1.0000 -1.0000 2030910 1579710034.80 151.4564 60.0027 32.0000 1.9934 1.9947 419.2763 419.6048 0.0491 -1.0000 -1.0000 2030972 1579710034.90 151.4564 60.0027 32.0000 1.9923 1.9935 419.4393 419.7673 0.0491 -1.0000 -1.0000 2031050 1579710035.00 151.4564 60.0027 32.0000 1.9924 1.9937 419.4954 419.8240 0.0491 -1.0000 -1.0000 2031113 1579710035.10 151.4564 60.0027 32.0000 1.9919 1.9932 419.2916 419.6201 0.0492 -1.0000 -1.0000 2031175 1579710035.20 151.5387 60.0027 32.0000 1.9924 1.9937 419.0389 419.3680 0.0493 -1.0000 -1.0000 2031238 1579710035.30 151.5387 60.0027 32.0000 1.9929 1.9942 418.9793 419.3086 0.0493 -1.0000 -1.0000 2031300 1579710035.40 151.5387 60.0027 32.0000 1.9923 1.9936 419.1825 419.5111 0.0492 -1.0000 -1.0000 2031660 1579710035.50 151.5387 60.0027 32.0000 1.9918 1.9931 419.4546 419.7833 0.0492 -1.0000 -1.0000 2031722 1579710035.60 151.5387 60.0027 32.0000 1.9921 1.9934 419.3772 419.7060 0.0492 -1.0000 -1.0000 2031785 1579710035.70 151.5253 60.0027 32.0000 1.9923 1.9936 419.1378 419.4658 0.0491 -1.0000 -1.0000 2031847 1579710035.80 151.5247 60.0027 32.0000 1.9923 1.9936 419.1279 419.4565 0.0492 -1.0000 -1.0000 2031910 1579710035.90 151.5247 60.0027 32.0000 1.9917 1.9930 419.3258 419.6552 0.0493 -1.0000 -1.0000 2032191 1579710036.00 151.5247 60.0027 32.0000 1.9913 1.9926 419.2364 419.5656 0.0492 -1.0000 -1.0000 2032269 1579710036.10 151.5247 60.0027 32.0000 1.9918 1.9931 419.1307 419.4586 0.0491 -1.0000 -1.0000 2032332 1579710036.20 151.5212 60.0027 32.0000 1.9925 1.9937 419.1372 419.4659 0.0492 -1.0000 -1.0000 2032394 1579710036.30 151.4730 60.0027 32.0000 1.9909 1.9922 419.2063 419.5352 0.0492 -1.0000 -1.0000 2032457 1579710036.40 151.4730 60.0027 32.0000 1.9913 1.9925 419.2677 419.5964 0.0492 -1.0000 -1.0000 2032675 1579710036.50 151.4730 60.0027 32.0000 1.9915 1.9928 419.3746 419.7046 0.0493 -1.0000 -1.0000 2032754 1579710036.60 151.4730 60.0027 32.0000 1.9920 1.9933 419.3664 419.6957 0.0493 -1.0000 -1.0000 2032816 1579710036.70 151.4730 60.0027 32.0000 1.9922 1.9935 419.3702 419.6988 0.0492 -1.0000 -1.0000 2032879 1579710036.80 151.4007 60.0027 32.0000 1.9914 1.9927 419.4234 419.7527 0.0492 -1.0000 -1.0000 2032941 1579710036.90 151.4007 60.0027 32.0000 1.9916 1.9929 419.6426 419.9724 0.0494 -1.0000 -1.0000 2033535 1579710037.00 151.4007 60.0027 32.0000 1.9916 1.9928 419.6225 419.9519 0.0492 -1.0000 -1.0000 2033597 1579710037.10 151.4007 60.0027 32.0000 1.9921 1.9934 419.4955 419.8249 0.0493 -1.0000 -1.0000 2033660 1579710037.20 151.4007 60.0027 32.0000 1.9920 1.9933 419.6150 419.9443 0.0492 -1.0000 -1.0000 2033738 1579710037.30 151.4085 60.0027 32.0000 1.9918 1.9931 419.7146 420.0432 0.0492 -1.0000 -1.0000 2033800 1579710037.40 151.4219 60.0027 32.0000 1.9929 1.9942 419.6500 419.9794 0.0492 -1.0000 -1.0000 2033863 1579710037.50 151.4219 60.0027 32.0000 1.9916 1.9929 419.4777 419.8074 0.0494 -1.0000 -1.0000 2033925 1579710037.60 151.4219 60.0027 32.0000 1.9926 1.9939 419.6322 419.9612 0.0492 -1.0000 -1.0000 2033988 1579710037.70 151.4219 60.0027 32.0000 1.9907 1.9920 419.8629 420.1922 0.0492 -1.0000 -1.0000 2034066 1579710037.80 151.4219 60.0027 32.0000 1.9913 1.9926 419.8243 420.1538 0.0493 -1.0000 -1.0000 2034129 1579710037.90 151.4266 60.0027 32.0000 1.9921 1.9934 419.7126 420.0425 0.0493 -1.0000 -1.0000 2034269 1579710038.00 151.4266 60.0027 32.0000 1.9921 1.9934 419.6483 419.9778 0.0493 -1.0000 -1.0000 2034332 1579710038.10 151.4266 60.0027 32.0000 1.9917 1.9930 419.8287 420.1587 0.0492 -1.0000 -1.0000 2034394 1579710038.20 151.4266 60.0027 32.0000 1.9907 1.9920 420.1444 420.4743 0.0492 -1.0000 -1.0000 2034457 1579710038.30 151.4266 60.0027 32.0000 1.9909 1.9922 420.1518 420.4805 0.0491 -1.0000 -1.0000 2034535 1579710038.40 151.4266 60.0027 32.0000 1.9915 1.9928 420.0130 420.3427 0.0493 -1.0000 -1.0000 2034832 1579710038.50 151.4367 60.0027 32.0000 1.9922 1.9935 419.9398 420.2696 0.0493 -1.0000 -1.0000 2034894 1579710038.60 151.4367 60.0027 32.0000 1.9919 1.9932 419.9568 420.2866 0.0493 -1.0000 -1.0000 2034957 1579710038.70 151.4367 60.0027 32.0000 1.9920 1.9933 419.8338 420.1632 0.0492 -1.0000 -1.0000 2035019 1579710038.80 151.4367 60.0027 32.0000 1.9919 1.9932 419.6409 419.9716 0.0494 -1.0000 -1.0000 2035082 1579710038.90 151.4367 60.0027 32.0000 1.9919 1.9932 419.4973 419.8270 0.0493 -1.0000 -1.0000 2035285 1579710039.00 151.4367 60.0027 32.0000 1.9924 1.9937 419.6756 420.0048 0.0492 -1.0000 -1.0000 2035348 1579710039.10 151.4367 60.0027 32.0000 1.9925 1.9938 420.0031 420.3316 0.0491 -1.0000 -1.0000 2035410 1579710039.20 151.4367 60.0027 32.0000 1.9919 1.9932 419.9666 420.2958 0.0492 -1.0000 -1.0000 2035472 1579710039.30 151.4367 60.0027 32.0000 1.9925 1.9938 419.7224 420.0522 0.0493 -1.0000 -1.0000 2035535 1579710039.40 151.4367 60.0027 32.0000 1.9930 1.9943 419.5480 419.8774 0.0493 -1.0000 -1.0000 2035613 1579710039.50 151.4422 60.0027 32.0000 1.9920 1.9933 419.6310 419.9607 0.0493 -1.0000 -1.0000 2035675 1579710039.60 151.5469 60.0027 32.0000 1.9923 1.9935 419.5748 419.9043 0.0493 -1.0000 -1.0000 2035738 1579710039.70 151.5469 60.0027 32.0000 1.9921 1.9934 419.5673 419.8974 0.0493 -1.0000 -1.0000 2035816 1579710039.80 151.5469 60.0027 32.0000 1.9920 1.9933 419.4240 419.7538 0.0494 -1.0000 -1.0000 2035879 1579710039.90 151.5469 60.0027 32.0000 1.9925 1.9938 419.1889 419.5184 0.0493 -1.0000 -1.0000 2035941 1579710040.00 151.5469 60.0027 32.0000 1.9922 1.9935 419.1657 419.4953 0.0493 -1.0000 -1.0000 2036222 1579710040.10 151.4778 60.0027 32.0000 1.9908 1.9921 419.4527 419.7820 0.0493 -1.0000 -1.0000 2036285 1579710040.20 151.4778 60.0027 32.0000 1.9914 1.9927 419.5174 419.8468 0.0493 -1.0000 -1.0000 2036347 1579710040.30 151.4778 60.0027 32.0000 1.9918 1.9931 419.5510 419.8802 0.0492 -1.0000 -1.0000 2036425 1579710040.40 151.4778 60.0027 32.0000 1.9911 1.9924 419.3346 419.6631 0.0492 -1.0000 -1.0000 2036488 1579710040.50 151.4778 60.0027 32.0000 1.9920 1.9933 419.2396 419.5686 0.0493 -1.0000 -1.0000 2036660 1579710040.60 151.3734 60.0027 32.0000 1.9914 1.9927 419.2822 419.6121 0.0494 -1.0000 -1.0000 2036738 1579710040.70 151.3379 60.0027 32.0000 1.9920 1.9933 419.2282 419.5576 0.0493 -1.0000 -1.0000 2036800 1579710040.80 151.3379 60.0027 32.0000 1.9910 1.9923 419.2094 419.5374 0.0491 -1.0000 -1.0000 2036863 1579710040.90 151.3379 60.0027 32.0000 1.9911 1.9924 419.1401 419.4700 0.0494 -1.0000 -1.0000 2036941 1579710041.00 151.3379 60.0027 32.0000 1.9929 1.9942 418.9689 419.2983 0.0493 -1.0000 -1.0000 2037160 1579710041.10 151.3379 60.0027 32.0000 1.9915 1.9928 418.9883 419.3174 0.0493 -1.0000 -1.0000 2037222 1579710041.20 151.3379 60.0027 32.0000 1.9918 1.9930 419.1497 419.4790 0.0493 -1.0000 -1.0000 2037300 1579710041.30 151.3891 60.0027 32.0000 1.9922 1.9935 418.8259 419.1548 0.0492 -1.0000 -1.0000 2037363 1579710041.40 151.3891 60.0027 32.0000 1.9912 1.9925 418.8866 419.2143 0.0491 -1.0000 -1.0000 2037425 1579710041.50 151.3891 60.0027 32.0000 1.9914 1.9927 419.1764 419.5059 0.0493 -1.0000 -1.0000 2037707 1579710041.60 151.3891 60.0027 32.0000 1.9915 1.9928 419.2416 419.5710 0.0493 -1.0000 -1.0000 2037769 1579710041.70 151.3891 60.0027 32.0000 1.9913 1.9926 419.0590 419.3882 0.0493 -1.0000 -1.0000 2037848 1579710041.80 151.4847 60.0027 32.0000 1.9917 1.9930 418.7904 419.1199 0.0493 -1.0000 -1.0000 2037910 1579710041.90 151.4847 60.0027 32.0000 1.9912 1.9925 419.0589 419.3878 0.0493 -1.0000 -1.0000 2037972 1579710042.00 151.4847 60.0027 32.0000 1.9906 1.9919 419.3650 419.6950 0.0494 -1.0000 -1.0000 2038238 1579710042.10 151.4847 60.0027 32.0000 1.9908 1.9921 419.5008 419.8311 0.0494 -1.0000 -1.0000 2038301 1579710042.20 151.4847 60.0027 32.0000 1.9918 1.9931 419.3431 419.6734 0.0494 -1.0000 -1.0000 2038363 1579710042.30 151.4847 60.0027 32.0000 1.9918 1.9930 419.2432 419.5731 0.0493 -1.0000 -1.0000 2038441 1579710042.40 151.4178 60.0027 32.0000 1.9913 1.9925 419.2971 419.6262 0.0493 -1.0000 -1.0000 2038504 1579710042.50 151.4178 60.0027 32.0000 1.9908 1.9921 419.3245 419.6545 0.0493 -1.0000 -1.0000 2038566 1579710042.60 151.4178 60.0027 32.0000 1.9918 1.9931 419.2016 419.5305 0.0492 -1.0000 -1.0000 2038675 1579710042.70 151.4178 60.0027 32.0000 1.9918 1.9931 418.9402 419.2691 0.0493 -1.0000 -1.0000 2038738 1579710042.80 151.4178 60.0027 32.0000 1.9916 1.9929 418.9753 419.3048 0.0493 -1.0000 -1.0000 2038800 1579710042.90 151.3488 60.0027 32.0000 1.9905 1.9918 419.0208 419.3502 0.0493 -1.0000 -1.0000 2038879 1579710043.00 151.3488 60.0027 32.0000 1.9904 1.9917 419.1507 419.4798 0.0493 -1.0000 -1.0000 2038941 1579710043.10 151.3488 60.0027 32.0000 1.9914 1.9927 419.2888 419.6183 0.0494 -1.0000 -1.0000 2039410 1579710043.20 151.3488 60.0027 32.0000 1.9920 1.9933 419.1949 419.5234 0.0491 -1.0000 -1.0000 2039488 1579710043.30 151.3488 60.0027 32.0000 1.9918 1.9931 419.3475 419.6772 0.0493 -1.0000 -1.0000 2039550 1579710043.40 151.3516 60.0027 32.0000 1.9920 1.9933 419.4125 419.7422 0.0493 -1.0000 -1.0000 2039613 1579710043.50 151.3640 60.0027 32.0000 1.9906 1.9918 419.5005 419.8298 0.0492 -1.0000 -1.0000 2039675 1579710043.60 151.3640 60.0027 32.0000 1.9919 1.9932 419.3683 419.6973 0.0493 -1.0000 -1.0000 2039910 1579710043.70 151.3640 60.0027 32.0000 1.9922 1.9935 419.3680 419.6989 0.0494 -1.0000 -1.0000 2039988 1579710043.80 151.3640 60.0027 32.0000 1.9915 1.9928 419.4638 419.7933 0.0493 -1.0000 -1.0000 2040050 1579710043.90 151.3640 60.0027 32.0000 1.9916 1.9928 419.4539 419.7831 0.0493 -1.0000 -1.0000 2040113 1579710044.00 151.4325 60.0027 32.0000 1.9918 1.9931 419.4674 419.7980 0.0494 -1.0000 -1.0000 2040191 1579710044.10 151.4325 60.0027 32.0000 1.9923 1.9935 419.4701 419.7998 0.0493 -1.0000 -1.0000 2040425 1579710044.20 151.4325 60.0027 32.0000 1.9921 1.9934 419.4542 419.7836 0.0493 -1.0000 -1.0000 2040488 1579710044.30 151.4325 60.0027 32.0000 1.9914 1.9927 419.5510 419.8816 0.0495 -1.0000 -1.0000 2040566 1579710044.40 151.4321 60.0027 32.0000 1.9917 1.9929 419.7498 420.0797 0.0493 -1.0000 -1.0000 2040629 1579710044.50 151.4240 60.0027 32.0000 1.9920 1.9933 419.8092 420.1396 0.0494 -1.0000 -1.0000 2040691 1579710044.60 151.4240 60.0027 32.0000 1.9916 1.9929 419.5366 419.8663 0.0493 -1.0000 -1.0000 2040910 1579710044.70 151.4240 60.0027 32.0000 1.9915 1.9928 419.6163 419.9459 0.0493 -1.0000 -1.0000 2040972 1579710044.80 151.4240 60.0027 32.0000 1.9911 1.9924 419.7124 420.0412 0.0493 -1.0000 -1.0000 2041035 1579710044.90 151.4240 60.0027 32.0000 1.9907 1.9920 419.6437 419.9749 0.0496 -1.0000 -1.0000 2041097 1579710045.00 151.4240 60.0027 32.0000 1.9923 1.9936 419.5869 419.9174 0.0493 -1.0000 -1.0000 2041160 1579710045.10 151.3381 60.0026 32.0000 1.9926 1.9938 419.5462 419.8759 0.0493 -1.0000 -1.0000 2041488 1579710045.20 151.3381 60.0026 32.0000 1.9920 1.9933 419.6264 419.9564 0.0493 -1.0000 -1.0000 2041566 1579710045.30 151.3381 60.0026 32.0000 1.9911 1.9924 419.8962 420.2262 0.0493 -1.0000 -1.0000 2041629 1579710045.40 151.3381 60.0026 32.0000 1.9912 1.9925 419.9238 420.2545 0.0494 -1.0000 -1.0000 2041691 1579710045.50 151.3381 60.0026 32.0000 1.9924 1.9937 419.8960 420.2263 0.0493 -1.0000 -1.0000 2041769 1579710045.60 151.3493 60.0026 32.0000 1.9936 1.9949 419.7666 420.0983 0.0495 -1.0000 -1.0000 2041832 1579710045.70 151.4552 60.0026 32.0000 1.9925 1.9938 419.9048 420.2353 0.0494 -1.0000 -1.0000 2041910 1579710045.80 151.4552 60.0026 32.0000 1.9916 1.9929 419.8888 420.2193 0.0494 -1.0000 -1.0000 2041972 1579710045.90 151.4552 60.0026 32.0000 1.9915 1.9928 419.7251 420.0550 0.0493 -1.0000 -1.0000 2042035 1579710046.00 151.4552 60.0026 32.0000 1.9918 1.9931 419.5166 419.8466 0.0494 -1.0000 -1.0000 2042113 1579710046.10 151.4552 60.0026 32.0000 1.9912 1.9925 419.5791 419.9095 0.0494 -1.0000 -1.0000 2042175 1579710046.20 151.4910 60.0026 32.0000 1.9915 1.9928 419.6439 419.9738 0.0493 -1.0000 -1.0000 2042660 1579710046.30 151.4910 60.0026 32.0000 1.9912 1.9925 419.7977 420.1271 0.0492 -1.0000 -1.0000 2042738 1579710046.40 151.4910 60.0026 32.0000 1.9923 1.9936 419.6485 419.9779 0.0493 -1.0000 -1.0000 2042801 1579710046.50 151.4910 60.0026 32.0000 1.9921 1.9934 419.5647 419.8946 0.0493 -1.0000 -1.0000 2042863 1579710046.60 151.4910 60.0026 32.0000 1.9912 1.9925 419.5051 419.8337 0.0492 -1.0000 -1.0000 2042925 1579710046.70 151.4377 60.0026 32.0000 1.9919 1.9932 419.5589 419.8898 0.0495 -1.0000 -1.0000 2043019 1579710046.80 151.4267 60.0026 32.0000 1.9919 1.9932 419.6715 420.0019 0.0493 -1.0000 -1.0000 2043082 1579710046.90 151.4267 60.0026 32.0000 1.9918 1.9931 419.6726 420.0018 0.0492 -1.0000 -1.0000 2043160 1579710047.00 151.4267 60.0026 32.0000 1.9921 1.9934 419.4675 419.7973 0.0493 -1.0000 -1.0000 2043222 1579710047.10 151.4267 60.0026 32.0000 1.9919 1.9932 419.6136 419.9432 0.0493 -1.0000 -1.0000 2043285 1579710047.20 151.4260 60.0026 32.0000 1.9914 1.9927 419.6951 420.0265 0.0495 -1.0000 -1.0000 2043348 1579710047.30 151.4112 60.0026 32.0000 1.9930 1.9943 419.6327 419.9626 0.0494 -1.0000 -1.0000 2043410 1579710047.40 151.4112 60.0026 32.0000 1.9920 1.9933 419.5449 419.8753 0.0494 -1.0000 -1.0000 2043488 1579710047.50 151.4112 60.0026 32.0000 1.9923 1.9936 419.4913 419.8212 0.0493 -1.0000 -1.0000 2043550 1579710047.60 151.4112 60.0026 32.0000 1.9916 1.9929 419.6418 419.9710 0.0492 -1.0000 -1.0000 2043613 1579710047.70 151.4112 60.0026 32.0000 1.9917 1.9930 419.7132 420.0432 0.0494 -1.0000 -1.0000 2043800 1579710047.80 151.4532 60.0026 32.0000 1.9919 1.9932 419.6044 419.9337 0.0492 -1.0000 -1.0000 2043863 1579710047.90 151.4798 60.0026 32.0000 1.9923 1.9936 419.5116 419.8412 0.0493 -1.0000 -1.0000 2043925 1579710048.00 151.4798 60.0026 32.0000 1.9912 1.9924 419.5536 419.8830 0.0492 -1.0000 -1.0000 2044004 1579710048.10 151.4798 60.0026 32.0000 1.9908 1.9921 419.7069 420.0362 0.0492 -1.0000 -1.0000 2044066 1579710048.20 151.4798 60.0026 32.0000 1.9911 1.9924 419.5149 419.8437 0.0492 -1.0000 -1.0000 2044129 1579710048.30 151.4798 60.0026 32.0000 1.9921 1.9934 419.3357 419.6648 0.0493 -1.0000 -1.0000 2044941 1579710048.40 151.5259 60.0026 32.0000 1.9922 1.9935 419.3220 419.6517 0.0493 -1.0000 -1.0000 2045004 1579710048.50 151.5259 60.0026 32.0000 1.9911 1.9924 419.3873 419.7168 0.0494 -1.0000 -1.0000 2045066 1579710048.60 151.5259 60.0026 32.0000 1.9911 1.9924 419.5079 419.8377 0.0493 -1.0000 -1.0000 2045144 1579710048.70 151.5259 60.0026 32.0000 1.9918 1.9931 419.2815 419.6112 0.0493 -1.0000 -1.0000 2045207 1579710048.80 151.5259 60.0026 32.0000 1.9929 1.9942 419.2894 419.6185 0.0493 -1.0000 -1.0000 2045269 1579710048.90 151.5259 60.0026 32.0000 1.9925 1.9938 419.2293 419.5594 0.0494 -1.0000 -1.0000 2045348 1579710049.00 151.4536 60.0026 32.0000 1.9908 1.9921 419.2438 419.5735 0.0494 -1.0000 -1.0000 2045410 1579710049.10 151.4035 60.0026 32.0000 1.9910 1.9923 419.3139 419.6440 0.0493 -1.0000 -1.0000 2045472 1579710049.20 151.4035 60.0026 32.0000 1.9926 1.9939 419.1201 419.4494 0.0493 -1.0000 -1.0000 2045550 1579710049.30 151.4035 60.0026 32.0000 1.9923 1.9936 419.0559 419.3854 0.0493 -1.0000 -1.0000 2045675 1579710049.40 151.4035 60.0026 32.0000 1.9914 1.9927 419.2189 419.5472 0.0492 -1.0000 -1.0000 2045738 1579710049.50 151.4035 60.0026 32.0000 1.9910 1.9923 419.2906 419.6194 0.0492 -1.0000 -1.0000 2045800 1579710049.60 151.4214 60.0026 32.0000 1.9923 1.9936 419.0904 419.4198 0.0493 -1.0000 -1.0000 2045863 1579710049.70 151.4214 60.0026 32.0000 1.9926 1.9939 418.8318 419.1610 0.0493 -1.0000 -1.0000 2045941 1579710049.80 151.4214 60.0026 32.0000 1.9925 1.9938 418.7940 419.1228 0.0492 -1.0000 -1.0000 2046035 1579710049.90 151.4214 60.0026 32.0000 1.9916 1.9929 418.9253 419.2551 0.0493 -1.0000 -1.0000 2046098 1579710050.00 151.4214 60.0026 32.0000 1.9915 1.9928 418.9693 419.2978 0.0492 -1.0000 -1.0000 2046175 1579710050.10 151.4970 60.0031 32.0000 1.9916 1.9929 419.0309 419.3592 0.0491 -1.0000 -1.0000 2046238 1579710050.20 151.4970 60.0031 32.0000 1.9920 1.9933 418.8945 419.2244 0.0494 -1.0000 -1.0000 2046300 1579710050.30 151.4970 60.0031 32.0000 1.9921 1.9934 418.9800 419.3084 0.0492 -1.0000 -1.0000 2046566 1579710050.40 151.4970 60.0031 32.0000 1.9910 1.9923 419.2548 419.5836 0.0492 -1.0000 -1.0000 2046629 1579710050.50 151.4970 60.0031 32.0000 1.9919 1.9932 419.2875 419.6173 0.0493 -1.0000 -1.0000 2046691 1579710050.60 151.4970 60.0031 32.0000 1.9926 1.9939 419.0985 419.4281 0.0494 -1.0000 -1.0000 2046769 1579710050.70 151.4809 60.0031 32.0000 1.9923 1.9936 418.9562 419.2855 0.0493 -1.0000 -1.0000 2046832 1579710050.80 151.4809 60.0031 32.0000 1.9922 1.9934 419.0962 419.4254 0.0493 -1.0000 -1.0000 2047050 1579710050.90 151.4809 60.0031 32.0000 1.9902 1.9915 419.2467 419.5759 0.0492 -1.0000 -1.0000 2047129 1579710051.00 151.4809 60.0031 32.0000 1.9918 1.9931 419.2675 419.5948 0.0490 -1.0000 -1.0000 2047191 1579710051.10 151.4809 60.0031 32.0000 1.9922 1.9935 419.1946 419.5233 0.0492 -1.0000 -1.0000 2047254 1579710051.20 151.4234 60.0031 32.0000 1.9923 1.9936 418.9876 419.3163 0.0492 -1.0000 -1.0000 2047332 1579710051.30 151.4181 60.0031 32.0000 1.9922 1.9935 418.9592 419.2885 0.0493 -1.0000 -1.0000 2047816 1579710051.40 151.4181 60.0031 32.0000 1.9917 1.9930 418.9451 419.2739 0.0493 -1.0000 -1.0000 2047895 1579710051.50 151.4181 60.0031 32.0000 1.9915 1.9928 418.6620 418.9915 0.0494 -1.0000 -1.0000 2047957 1579710051.60 151.4181 60.0031 32.0000 1.9927 1.9940 418.4428 418.7713 0.0492 -1.0000 -1.0000 2048019 1579710051.70 151.4181 60.0031 32.0000 1.9924 1.9937 418.5095 418.8367 0.0491 -1.0000 -1.0000 2048082 1579710051.80 151.4488 60.0031 32.0000 1.9921 1.9933 418.6978 419.0260 0.0491 -1.0000 -1.0000 2048145 1579710051.90 151.4488 60.0031 32.0000 1.9921 1.9934 418.7702 419.1001 0.0495 -1.0000 -1.0000 2048425 1579710052.00 151.4488 60.0031 32.0000 1.9922 1.9935 418.7448 419.0734 0.0492 -1.0000 -1.0000 2048504 1579710052.10 151.4488 60.0031 32.0000 1.9926 1.9939 418.5942 418.9225 0.0492 -1.0000 -1.0000 2048566 1579710052.20 151.4488 60.0031 32.0000 1.9926 1.9939 418.6619 418.9907 0.0493 -1.0000 -1.0000 2048629 1579710052.30 151.5271 60.0031 32.0000 1.9923 1.9936 418.7932 419.1222 0.0493 -1.0000 -1.0000 2048707 1579710052.40 151.5532 60.0031 32.0000 1.9918 1.9930 418.8302 419.1594 0.0493 -1.0000 -1.0000 2049035 1579710052.50 151.5532 60.0031 32.0000 1.9922 1.9935 418.8434 419.1724 0.0493 -1.0000 -1.0000 2049097 1579710052.60 151.5532 60.0031 32.0000 1.9930 1.9943 418.8462 419.1748 0.0493 -1.0000 -1.0000 2049160 1579710052.70 151.5532 60.0031 32.0000 1.9927 1.9939 419.0008 419.3300 0.0492 -1.0000 -1.0000 2049222 1579710052.80 151.4676 60.0031 32.0000 1.9916 1.9929 419.1658 419.4941 0.0491 -1.0000 -1.0000 2049285 1579710052.90 151.4676 60.0031 32.0000 1.9918 1.9931 419.2702 419.5988 0.0492 -1.0000 -1.0000 2049363 1579710053.00 151.4676 60.0031 32.0000 1.9930 1.9943 419.1608 419.4899 0.0493 -1.0000 -1.0000 2049425 1579710053.10 151.4676 60.0031 32.0000 1.9924 1.9936 419.1549 419.4830 0.0491 -1.0000 -1.0000 2049488 1579710053.20 151.4676 60.0031 32.0000 1.9920 1.9933 419.1558 419.4835 0.0492 -1.0000 -1.0000 2049566 1579710053.30 151.4676 60.0031 32.0000 1.9915 1.9928 419.2003 419.5299 0.0493 -1.0000 -1.0000 2049629 1579710053.40 151.3989 60.0031 32.0000 1.9914 1.9927 419.2785 419.6084 0.0493 -1.0000 -1.0000 2049691 1579710053.50 151.3989 60.0031 32.0000 1.9922 1.9935 419.0964 419.4254 0.0492 -1.0000 -1.0000 2049754 1579710053.60 151.3989 60.0031 32.0000 1.9924 1.9937 418.9956 419.3245 0.0493 -1.0000 -1.0000 2049816 1579710053.70 151.3989 60.0031 32.0000 1.9923 1.9936 418.9453 419.2754 0.0494 -1.0000 -1.0000 2049895 1579710053.80 151.3989 60.0031 32.0000 1.9921 1.9934 419.0274 419.3564 0.0492 -1.0000 -1.0000 2049957 1579710053.90 151.3989 60.0031 32.0000 1.9912 1.9924 419.0494 419.3779 0.0492 -1.0000 -1.0000 2050175 1579710054.00 151.3989 60.0031 32.0000 1.9923 1.9936 419.0512 419.3797 0.0492 -1.0000 -1.0000 2050254 1579710054.10 151.5370 60.0031 32.0000 1.9929 1.9942 418.8722 419.2009 0.0492 -1.0000 -1.0000 2050316 1579710054.20 151.5370 60.0031 32.0000 1.9925 1.9938 418.9328 419.2613 0.0492 -1.0000 -1.0000 2050394 1579710054.30 151.5370 60.0031 32.0000 1.9916 1.9929 419.1975 419.5274 0.0493 -1.0000 -1.0000 2050457 1579710054.40 151.5370 60.0031 32.0000 1.9920 1.9933 419.1882 419.5170 0.0493 -1.0000 -1.0000 2050691 1579710054.50 151.5370 60.0031 32.0000 1.9916 1.9929 419.2024 419.5315 0.0492 -1.0000 -1.0000 2050754 1579710054.60 151.5312 60.0030 32.0000 1.9918 1.9931 419.1309 419.4597 0.0493 -1.0000 -1.0000 2050816 1579710054.70 151.4977 60.0029 32.0000 1.9920 1.9933 419.1582 419.4880 0.0493 -1.0000 -1.0000 2050879 1579710054.80 151.4977 60.0029 32.0000 1.9920 1.9933 419.2506 419.5800 0.0493 -1.0000 -1.0000 2050941 1579710054.90 151.4977 60.0029 32.0000 1.9921 1.9934 419.1686 419.4973 0.0492 -1.0000 -1.0000 2051691 1579710055.00 151.4977 60.0029 32.0000 1.9919 1.9932 418.9508 419.2790 0.0492 -1.0000 -1.0000 2051754 1579710055.10 151.4977 60.0029 32.0000 1.9926 1.9939 419.0257 419.3555 0.0495 -1.0000 -1.0000 2051816 1579710055.20 151.4603 60.0029 32.0000 1.9915 1.9928 419.1724 419.5022 0.0493 -1.0000 -1.0000 2051879 1579710055.30 151.4603 60.0029 32.0000 1.9922 1.9935 419.2856 419.6141 0.0491 -1.0000 -1.0000 2051941 1579710055.40 151.4603 60.0029 32.0000 1.9925 1.9938 419.1801 419.5087 0.0492 -1.0000 -1.0000 2052019 1579710055.50 151.4603 60.0029 32.0000 1.9922 1.9935 419.0401 419.3690 0.0493 -1.0000 -1.0000 2052082 1579710055.60 151.4603 60.0029 32.0000 1.9928 1.9941 419.0243 419.3533 0.0492 -1.0000 -1.0000 2052285 1579710055.70 151.4603 60.0029 32.0000 1.9924 1.9937 419.1989 419.5269 0.0491 -1.0000 -1.0000 2052363 1579710055.80 151.3736 60.0029 32.0000 1.9921 1.9933 419.1829 419.5110 0.0492 -1.0000 -1.0000 2052425 1579710055.90 151.3736 60.0029 32.0000 1.9927 1.9940 419.1333 419.4626 0.0492 -1.0000 -1.0000 2052488 1579710056.00 151.3736 60.0029 32.0000 1.9926 1.9939 419.1023 419.4305 0.0492 -1.0000 -1.0000 2052550 1579710056.10 151.3736 60.0029 32.0000 1.9919 1.9932 419.1521 419.4821 0.0494 -1.0000 -1.0000 2052613 1579710056.20 151.3736 60.0029 32.0000 1.9924 1.9937 419.3617 419.6909 0.0492 -1.0000 -1.0000 2052675 1579710056.30 151.4695 60.0029 32.0000 1.9919 1.9931 419.3203 419.6495 0.0493 -1.0000 -1.0000 2052754 1579710056.40 151.5448 60.0029 32.0000 1.9919 1.9932 419.2365 419.5655 0.0492 -1.0000 -1.0000 2052816 1579710056.50 151.5448 60.0029 32.0000 1.9926 1.9939 418.8514 419.1804 0.0493 -1.0000 -1.0000 2052879 1579710056.60 151.5448 60.0029 32.0000 1.9923 1.9936 418.6839 419.0118 0.0492 -1.0000 -1.0000 2052957 1579710056.70 151.5448 60.0029 32.0000 1.9910 1.9923 418.9136 419.2426 0.0493 -1.0000 -1.0000 2053019 1579710056.80 151.5448 60.0029 32.0000 1.9909 1.9922 419.0311 419.3596 0.0492 -1.0000 -1.0000 2053082 1579710056.90 151.5448 60.0029 32.0000 1.9915 1.9928 418.7881 419.1172 0.0493 -1.0000 -1.0000 2053144 1579710057.00 151.4853 60.0029 32.0000 1.9925 1.9938 418.8809 419.2096 0.0493 -1.0000 -1.0000 2053550 1579710057.10 151.4853 60.0029 32.0000 1.9922 1.9935 419.0572 419.3864 0.0493 -1.0000 -1.0000 2053613 1579710057.20 151.4853 60.0029 32.0000 1.9918 1.9930 419.1313 419.4604 0.0493 -1.0000 -1.0000 2053675 1579710057.30 151.4853 60.0029 32.0000 1.9922 1.9935 418.9188 419.2477 0.0492 -1.0000 -1.0000 2053738 1579710057.40 151.4853 60.0029 32.0000 1.9928 1.9941 418.9196 419.2482 0.0492 -1.0000 -1.0000 2053816 1579710057.50 151.4158 60.0029 32.0000 1.9922 1.9934 419.0939 419.4220 0.0491 -1.0000 -1.0000 2054050 1579710057.60 151.4035 60.0029 32.0000 1.9918 1.9931 419.1047 419.4335 0.0492 -1.0000 -1.0000 2054113 1579710057.70 151.4035 60.0029 32.0000 1.9916 1.9928 419.1563 419.4853 0.0492 -1.0000 -1.0000 2054175 1579710057.80 151.4035 60.0029 32.0000 1.9926 1.9939 418.9364 419.2654 0.0493 -1.0000 -1.0000 2054254 1579710057.90 151.4035 60.0029 32.0000 1.9933 1.9946 418.8750 419.2036 0.0492 -1.0000 -1.0000 2054300 1579710058.00 151.4035 60.0029 32.0000 1.9925 1.9938 418.8544 419.1825 0.0492 -1.0000 -1.0000 2054379 1579710058.10 151.5208 60.0029 32.0000 1.9921 1.9934 418.9118 419.2416 0.0494 -1.0000 -1.0000 2054441 1579710058.20 151.5208 60.0029 32.0000 1.9915 1.9928 418.6985 419.0271 0.0492 -1.0000 -1.0000 2054504 1579710058.30 151.5208 60.0029 32.0000 1.9925 1.9938 418.3981 418.7267 0.0493 -1.0000 -1.0000 2054582 1579710058.40 151.5208 60.0029 32.0000 1.9924 1.9937 418.3074 418.6355 0.0492 -1.0000 -1.0000 2054644 1579710058.50 151.5208 60.0029 32.0000 1.9908 1.9921 418.3683 418.6969 0.0492 -1.0000 -1.0000 2054707 1579710058.60 151.5040 60.0029 32.0000 1.9912 1.9925 418.4565 418.7841 0.0491 -1.0000 -1.0000 2054769 1579710058.70 151.4470 60.0029 32.0000 1.9914 1.9927 418.3470 418.6747 0.0492 -1.0000 -1.0000 2054847 1579710058.80 151.4470 60.0029 32.0000 1.9916 1.9929 418.1877 418.5164 0.0493 -1.0000 -1.0000 2054894 1579710058.90 151.4470 60.0029 32.0000 1.9921 1.9934 418.1914 418.5190 0.0491 -1.0000 -1.0000 2054972 1579710059.00 151.4470 60.0029 32.0000 1.9911 1.9924 418.1982 418.5261 0.0491 -1.0000 -1.0000 2055457 1579710059.10 151.4470 60.0029 32.0000 1.9911 1.9924 418.3697 418.6973 0.0492 -1.0000 -1.0000 2055519 1579710059.20 151.4377 60.0029 32.0000 1.9922 1.9935 418.3919 418.7201 0.0492 -1.0000 -1.0000 2055597 1579710059.30 151.4377 60.0029 32.0000 1.9921 1.9934 418.4777 418.8069 0.0493 -1.0000 -1.0000 2055660 1579710059.40 151.4377 60.0029 32.0000 1.9920 1.9933 418.6086 418.9369 0.0492 -1.0000 -1.0000 2055738 1579710059.50 151.4377 60.0029 32.0000 1.9917 1.9929 418.7955 419.1237 0.0492 -1.0000 -1.0000 2055957 1579710059.60 151.4377 60.0029 32.0000 1.9921 1.9934 418.5931 418.9208 0.0492 -1.0000 -1.0000 2056019 1579710059.70 151.4377 60.0029 32.0000 1.9929 1.9942 418.4349 418.7635 0.0492 -1.0000 -1.0000 2056097 1579710059.80 151.4377 60.0029 32.0000 1.9918 1.9931 418.4638 418.7924 0.0493 -1.0000 -1.0000 2056160 1579710059.90 151.4965 60.0027 32.0000 1.9914 1.9926 418.5927 418.9206 0.0491 -1.0000 -1.0000 2056222 1579710060.00 151.4965 60.0027 32.0000 1.9925 1.9938 418.3925 418.7206 0.0492 -1.0000 -1.0000 2056285 1579710060.10 151.4965 60.0027 32.0000 1.9921 1.9934 418.2744 418.6030 0.0493 -1.0000 -1.0000 2056457 1579710060.20 151.4965 60.0027 32.0000 1.9924 1.9937 418.2144 418.5417 0.0491 -1.0000 -1.0000 2056519 1579710060.30 151.4965 60.0027 32.0000 1.9909 1.9922 418.3823 418.7096 0.0491 -1.0000 -1.0000 2056597 1579710060.40 151.5487 60.0027 32.0000 1.9909 1.9922 418.3355 418.6633 0.0492 -1.0000 -1.0000 2056660 1579710060.50 151.5487 60.0027 32.0000 1.9917 1.9930 418.3539 418.6822 0.0492 -1.0000 -1.0000 2056722 1579710060.60 151.5487 60.0027 32.0000 1.9919 1.9932 418.2842 418.6126 0.0492 -1.0000 -1.0000 2056957 1579710060.70 151.5487 60.0027 32.0000 1.9921 1.9934 418.2819 418.6103 0.0492 -1.0000 -1.0000 2057019 1579710060.80 151.5487 60.0027 32.0000 1.9912 1.9925 418.4174 418.7459 0.0492 -1.0000 -1.0000 2057082 1579710060.90 151.5278 60.0027 32.0000 1.9914 1.9927 418.5598 418.8874 0.0491 -1.0000 -1.0000 2057160 1579710061.00 151.4463 60.0027 32.0000 1.9916 1.9929 418.5692 418.8969 0.0491 -1.0000 -1.0000 2057222 1579710061.10 151.4463 60.0027 32.0000 1.9927 1.9940 418.5764 418.9045 0.0491 -1.0000 -1.0000 2057441 1579710061.20 151.4463 60.0027 32.0000 1.9922 1.9935 418.6469 418.9741 0.0491 -1.0000 -1.0000 2057519 1579710061.30 151.4463 60.0027 32.0000 1.9920 1.9932 418.8938 419.2225 0.0493 -1.0000 -1.0000 2057582 1579710061.40 151.4463 60.0027 32.0000 1.9924 1.9937 418.7764 419.1048 0.0492 -1.0000 -1.0000 2057660 1579710061.50 151.4614 60.0027 32.0000 1.9923 1.9936 418.7419 419.0696 0.0491 -1.0000 -1.0000 2057722 1579710061.60 151.4614 60.0027 32.0000 1.9919 1.9932 418.9755 419.3034 0.0492 -1.0000 -1.0000 2058410 1579710061.70 151.4614 60.0027 32.0000 1.9919 1.9932 419.0019 419.3301 0.0492 -1.0000 -1.0000 2058488 1579710061.80 151.4614 60.0027 32.0000 1.9929 1.9942 418.8916 419.2203 0.0492 -1.0000 -1.0000 2058550 1579710061.90 151.4614 60.0027 32.0000 1.9926 1.9939 418.8030 419.1312 0.0491 -1.0000 -1.0000 2058613 1579710062.00 151.4614 60.0027 32.0000 1.9920 1.9933 418.7114 419.0389 0.0491 -1.0000 -1.0000 2058691 1579710062.10 151.5198 60.0027 32.0000 1.9918 1.9930 418.9226 419.2510 0.0492 -1.0000 -1.0000 2058754 1579710062.20 151.5198 60.0027 32.0000 1.9905 1.9918 419.0748 419.4036 0.0492 -1.0000 -1.0000 2058816 1579710062.30 151.5198 60.0027 32.0000 1.9920 1.9933 419.0141 419.3420 0.0492 -1.0000 -1.0000 2058894 1579710062.40 151.5198 60.0027 32.0000 1.9918 1.9931 418.8363 419.1651 0.0492 -1.0000 -1.0000 2058957 1579710062.50 151.5198 60.0027 32.0000 1.9921 1.9933 418.8460 419.1746 0.0493 -1.0000 -1.0000 2059019 1579710062.60 151.5039 60.0027 32.0000 1.9913 1.9926 418.9143 419.2429 0.0492 -1.0000 -1.0000 2059254 1579710062.70 151.4272 60.0027 32.0000 1.9908 1.9921 419.0243 419.3533 0.0492 -1.0000 -1.0000 2059316 1579710062.80 151.4272 60.0027 32.0000 1.9918 1.9931 418.9104 419.2387 0.0491 -1.0000 -1.0000 2059379 1579710062.90 151.4272 60.0027 32.0000 1.9923 1.9936 418.7779 419.1053 0.0491 -1.0000 -1.0000 2059457 1579710063.00 151.4272 60.0027 32.0000 1.9924 1.9936 418.7738 419.1026 0.0492 -1.0000 -1.0000 2059519 1579710063.10 151.4272 60.0027 32.0000 1.9922 1.9934 418.8900 419.2195 0.0494 -1.0000 -1.0000 2059582 1579710063.20 151.4785 60.0027 32.0000 1.9914 1.9927 418.9563 419.2836 0.0491 -1.0000 -1.0000 2059660 1579710063.30 151.4785 60.0027 32.0000 1.9923 1.9936 418.8333 419.1614 0.0491 -1.0000 -1.0000 2059722 1579710063.40 151.4785 60.0027 32.0000 1.9932 1.9945 418.7368 419.0651 0.0492 -1.0000 -1.0000 2059785 1579710063.50 151.4785 60.0027 32.0000 1.9928 1.9941 418.6568 418.9847 0.0491 -1.0000 -1.0000 2059847 1579710063.60 151.4785 60.0027 32.0000 1.9915 1.9928 418.8410 419.1693 0.0492 -1.0000 -1.0000 2059910 1579710063.70 151.5052 60.0027 32.0000 1.9931 1.9944 418.7028 419.0316 0.0493 -1.0000 -1.0000 2100316 1579710063.80 151.5266 60.0027 32.0000 1.9930 1.9943 418.5482 418.8751 0.0491 -1.0000 -1.0000 2100379 1579710063.90 151.5266 60.0027 32.0000 1.9927 1.9940 418.6221 418.9502 0.0491 -1.0000 -1.0000 2100441 1579710064.00 151.5266 60.0027 32.0000 1.9908 1.9921 418.8580 419.1862 0.0492 -1.0000 -1.0000 2100504 1579710064.10 151.5266 60.0027 32.0000 1.9921 1.9933 418.7615 419.0898 0.0492 -1.0000 -1.0000 2100566 1579710064.20 151.5266 60.0027 32.0000 1.9930 1.9943 418.7055 419.0344 0.0493 -1.0000 -1.0000 2100629 1579710064.30 151.4811 60.0027 32.0000 1.9925 1.9938 418.6639 418.9921 0.0491 -1.0000 -1.0000 2100707 1579710064.40 151.4811 60.0027 32.0000 1.9914 1.9926 418.8860 419.2135 0.0491 -1.0000 -1.0000 2100769 1579710064.50 151.4811 60.0027 32.0000 1.9916 1.9929 418.8083 419.1362 0.0492 -1.0000 -1.0000 2100832 1579710064.60 151.4811 60.0027 32.0000 1.9919 1.9932 418.6254 418.9541 0.0492 -1.0000 -1.0000 2100910 1579710064.70 151.4811 60.0027 32.0000 1.9928 1.9941 418.5541 418.8828 0.0493 -1.0000 -1.0000 2100972 1579710064.80 151.4811 60.0027 32.0000 1.9922 1.9935 418.7182 419.0468 0.0493 -1.0000 -1.0000 2101035 1579710064.90 151.4225 60.0022 32.0000 1.9926 1.9939 418.6191 418.9476 0.0492 -1.0000 -1.0000 2101097 1579710065.00 151.5103 60.0021 32.0000 1.9924 1.9937 418.4839 418.8123 0.0493 -1.0000 -1.0000 2101160 1579710065.10 151.4805 60.0021 32.0000 1.9919 1.9932 418.4134 418.7403 0.0491 -1.0000 -1.0000 2101222 1579710065.20 151.4805 60.0021 32.0000 1.9921 1.9934 418.5306 418.8588 0.0492 -1.0000 -1.0000 2101426 1579710065.30 151.4805 60.0021 32.0000 1.9913 1.9926 418.7447 419.0724 0.0491 -1.0000 -1.0000 2101488 1579710065.40 151.4805 60.0021 32.0000 1.9916 1.9929 418.7002 419.0289 0.0492 -1.0000 -1.0000 2101566 1579710065.50 151.4805 60.0021 32.0000 1.9921 1.9934 418.6466 418.9751 0.0492 -1.0000 -1.0000 2101629 1579710065.60 151.4805 60.0021 32.0000 1.9932 1.9945 418.6071 418.9355 0.0492 -1.0000 -1.0000 2101691 1579710065.70 151.4805 60.0021 32.0000 1.9927 1.9940 418.6075 418.9354 0.0491 -1.0000 -1.0000 2102504 1579710065.80 151.4805 60.0021 32.0000 1.9919 1.9931 418.7843 419.1126 0.0492 -1.0000 -1.0000 2102644 1579710065.90 151.4805 60.0021 32.0000 1.9918 1.9931 418.6762 419.0051 0.0493 -1.0000 -1.0000 2102722 1579710066.00 151.4805 60.0021 32.0000 1.9926 1.9939 418.5727 418.9012 0.0492 -1.0000 -1.0000 2102785 1579710066.10 151.5053 60.0021 32.0000 1.9925 1.9938 418.4754 418.8043 0.0494 -1.0000 -1.0000 2102847 1579710066.20 151.5053 60.0021 32.0000 1.9918 1.9931 418.5795 418.9082 0.0492 -1.0000 -1.0000 2102910 1579710066.30 151.5053 60.0021 32.0000 1.9918 1.9931 418.5475 418.8754 0.0492 -1.0000 -1.0000 2102988 1579710066.40 151.5053 60.0021 32.0000 1.9922 1.9935 418.5401 418.8680 0.0491 -1.0000 -1.0000 2103050 1579710066.50 151.5053 60.0021 32.0000 1.9922 1.9935 418.4206 418.7491 0.0493 -1.0000 -1.0000 2103113 1579710066.60 151.5053 60.0021 32.0000 1.9923 1.9936 418.4560 418.7854 0.0493 -1.0000 -1.0000 2103191 1579710066.70 151.5131 60.0021 32.0000 1.9924 1.9937 418.6721 419.0009 0.0493 -1.0000 -1.0000 2103254 1579710066.80 151.5131 60.0021 32.0000 1.9918 1.9931 418.6606 418.9893 0.0492 -1.0000 -1.0000 2103316 1579710066.90 151.5131 60.0021 32.0000 1.9926 1.9939 418.6062 418.9352 0.0493 -1.0000 -1.0000 2103379 1579710067.00 151.5131 60.0021 32.0000 1.9928 1.9941 418.5904 418.9198 0.0494 -1.0000 -1.0000 2103441 1579710067.10 151.5131 60.0021 32.0000 1.9921 1.9934 418.7172 419.0470 0.0494 -1.0000 -1.0000 2103504 1579710067.20 151.5067 60.0021 32.0000 1.9922 1.9935 418.7441 419.0718 0.0492 -1.0000 -1.0000 2103582 1579710067.30 151.4899 60.0021 32.0000 1.9935 1.9948 418.7861 419.1152 0.0493 -1.0000 -1.0000 2103644 1579710067.40 151.4963 60.0021 32.0000 1.9927 1.9940 418.6413 418.9706 0.0494 -1.0000 -1.0000 2103722 1579710067.50 151.4963 60.0021 32.0000 1.9918 1.9931 418.5821 418.9110 0.0493 -1.0000 -1.0000 2103785 1579710067.60 151.4963 60.0021 32.0000 1.9928 1.9941 418.8531 419.1821 0.0493 -1.0000 -1.0000 2103847 1579710067.70 151.4963 60.0021 32.0000 1.9922 1.9935 418.8223 419.1513 0.0493 -1.0000 -1.0000 2103910 1579710067.80 151.4963 60.0021 32.0000 1.9925 1.9938 418.7198 419.0488 0.0493 -1.0000 -1.0000 2104191 1579710067.90 151.4963 60.0021 32.0000 1.9931 1.9944 418.5384 418.8665 0.0491 -1.0000 -1.0000 2104254 1579710068.00 151.4963 60.0021 32.0000 1.9922 1.9935 418.5375 418.8666 0.0493 -1.0000 -1.0000 2104332 1579710068.10 151.4963 60.0021 32.0000 1.9923 1.9935 418.5906 418.9195 0.0493 -1.0000 -1.0000 2104394 1579710068.20 151.4963 60.0021 32.0000 1.9914 1.9927 418.7800 419.1089 0.0493 -1.0000 -1.0000 2104457 1579710068.30 151.5175 60.0021 32.0000 1.9923 1.9936 418.6180 418.9472 0.0493 -1.0000 -1.0000 2104691 1579710068.40 151.5191 60.0021 32.0000 1.9920 1.9933 418.5296 418.8585 0.0493 -1.0000 -1.0000 2104754 1579710068.50 151.5191 60.0021 32.0000 1.9922 1.9935 418.4881 418.8172 0.0494 -1.0000 -1.0000 2104816 1579710068.60 151.5191 60.0021 32.0000 1.9921 1.9934 418.6408 418.9693 0.0493 -1.0000 -1.0000 2104894 1579710068.70 151.5191 60.0021 32.0000 1.9911 1.9924 418.7425 419.0718 0.0493 -1.0000 -1.0000 2104957 1579710068.80 151.5191 60.0021 32.0000 1.9916 1.9929 418.7330 419.0622 0.0494 -1.0000 -1.0000 2105691 1579710068.90 151.5191 60.0021 32.0000 1.9917 1.9930 418.7093 419.0388 0.0494 -1.0000 -1.0000 2105785 1579710069.00 151.5043 60.0021 32.0000 1.9921 1.9934 418.4171 418.7453 0.0492 -1.0000 -1.0000 2105847 1579710069.10 151.4502 60.0021 32.0000 1.9919 1.9932 418.4550 418.7846 0.0494 -1.0000 -1.0000 2105910 1579710069.20 151.4502 60.0021 32.0000 1.9920 1.9933 418.5846 418.9140 0.0494 -1.0000 -1.0000 2105972 1579710069.30 151.4502 60.0021 32.0000 1.9927 1.9940 418.5045 418.8334 0.0492 -1.0000 -1.0000 2106035 1579710069.40 151.4502 60.0021 32.0000 1.9927 1.9940 418.5078 418.8364 0.0493 -1.0000 -1.0000 2106113 1579710069.50 151.4502 60.0021 32.0000 1.9924 1.9937 418.5583 418.8878 0.0493 -1.0000 -1.0000 2106175 1579710069.60 151.4894 60.0021 32.0000 1.9917 1.9930 418.6003 418.9297 0.0494 -1.0000 -1.0000 2106238 1579710069.70 151.4894 60.0021 32.0000 1.9912 1.9925 418.7034 419.0329 0.0494 -1.0000 -1.0000 2106316 1579710069.80 151.4894 60.0021 32.0000 1.9910 1.9923 418.7194 419.0492 0.0495 -1.0000 -1.0000 2106441 1579710069.90 151.4894 60.0021 32.0000 1.9924 1.9937 418.6287 418.9590 0.0495 -1.0000 -1.0000 2106504 1579710070.00 151.4894 60.0021 32.0000 1.9921 1.9934 418.5258 418.8556 0.0494 -1.0000 -1.0000 2106582 1579710070.10 151.4733 60.0022 32.0000 1.9919 1.9932 418.6242 418.9533 0.0494 -1.0000 -1.0000 2106644 1579710070.20 151.4549 60.0023 32.0000 1.9911 1.9924 418.6346 418.9656 0.0496 -1.0000 -1.0000 2106707 1579710070.30 151.4549 60.0023 32.0000 1.9913 1.9926 418.6461 418.9756 0.0494 -1.0000 -1.0000 2107035 1579710070.40 151.4549 60.0023 32.0000 1.9927 1.9940 418.5079 418.8374 0.0493 -1.0000 -1.0000 2107097 1579710070.50 151.4549 60.0023 32.0000 1.9926 1.9939 418.4360 418.7647 0.0493 -1.0000 -1.0000 2107160 1579710070.60 151.4549 60.0023 32.0000 1.9921 1.9934 418.5512 418.8805 0.0494 -1.0000 -1.0000 2107238 1579710070.70 151.4549 60.0023 32.0000 1.9908 1.9921 418.5580 418.8870 0.0493 -1.0000 -1.0000 2107300 1579710070.80 151.4549 60.0023 32.0000 1.9914 1.9927 418.4896 418.8192 0.0494 -1.0000 -1.0000 2107363 1579710070.90 151.4549 60.0023 32.0000 1.9925 1.9938 418.2352 418.5640 0.0493 -1.0000 -1.0000 2107441 1579710071.00 151.4549 60.0023 32.0000 1.9928 1.9941 418.2003 418.5289 0.0493 -1.0000 -1.0000 2107504 1579710071.10 151.4549 60.0023 32.0000 1.9924 1.9937 418.2756 418.6046 0.0494 -1.0000 -1.0000 2107566 1579710071.20 151.4549 60.0023 32.0000 1.9919 1.9932 418.3752 418.7052 0.0494 -1.0000 -1.0000 2107629 1579710071.30 151.4549 60.0023 32.0000 1.9923 1.9936 418.2579 418.5870 0.0494 -1.0000 -1.0000 2107691 1579710071.40 151.5086 60.0023 32.0000 1.9928 1.9941 418.1468 418.4761 0.0494 -1.0000 -1.0000 2107769 1579710071.50 151.5212 60.0023 32.0000 1.9921 1.9934 418.4071 418.7357 0.0492 -1.0000 -1.0000 2107832 1579710071.60 151.5212 60.0023 32.0000 1.9910 1.9923 418.4157 418.7438 0.0492 -1.0000 -1.0000 2107895 1579710071.70 151.5212 60.0023 32.0000 1.9922 1.9935 418.2816 418.6106 0.0494 -1.0000 -1.0000 2107972 1579710071.80 151.5212 60.0023 32.0000 1.9921 1.9934 418.2225 418.5515 0.0493 -1.0000 -1.0000 2108035 1579710071.90 151.5212 60.0023 32.0000 1.9916 1.9929 418.3504 418.6796 0.0494 -1.0000 -1.0000 2108207 1579710072.00 151.5212 60.0023 32.0000 1.9906 1.9918 418.3371 418.6666 0.0494 -1.0000 -1.0000 2108285 1579710072.10 151.5148 60.0023 32.0000 1.9914 1.9927 418.2338 418.5622 0.0493 -1.0000 -1.0000 2108347 1579710072.20 151.5148 60.0023 32.0000 1.9923 1.9936 418.0113 418.3406 0.0494 -1.0000 -1.0000 2108410 1579710072.30 151.5148 60.0023 32.0000 1.9923 1.9936 417.8814 418.2105 0.0494 -1.0000 -1.0000 2108472 1579710072.40 151.5148 60.0023 32.0000 1.9915 1.9928 417.8657 418.1950 0.0494 -1.0000 -1.0000 2109222 1579710072.50 151.5148 60.0023 32.0000 1.9913 1.9926 418.0805 418.4097 0.0494 -1.0000 -1.0000 2109285 1579710072.60 151.5148 60.0023 32.0000 1.9922 1.9935 417.9967 418.3255 0.0494 -1.0000 -1.0000 2109363 1579710072.70 151.4520 60.0023 32.0000 1.9921 1.9934 417.7961 418.1250 0.0494 -1.0000 -1.0000 2109426 1579710072.80 151.4520 60.0023 32.0000 1.9914 1.9927 417.8817 418.2103 0.0493 -1.0000 -1.0000 2109488 1579710072.90 151.4520 60.0023 32.0000 1.9920 1.9933 418.1271 418.4561 0.0494 -1.0000 -1.0000 2109566 1579710073.00 151.4520 60.0023 32.0000 1.9920 1.9933 418.0803 418.4094 0.0494 -1.0000 -1.0000 2109629 1579710073.10 151.4520 60.0023 32.0000 1.9927 1.9939 417.9570 418.2859 0.0494 -1.0000 -1.0000 2109691 1579710073.20 151.4615 60.0023 32.0000 1.9929 1.9942 417.9288 418.2576 0.0493 -1.0000 -1.0000 2109754 1579710073.30 151.4615 60.0023 32.0000 1.9920 1.9933 417.9634 418.2919 0.0493 -1.0000 -1.0000 2109816 1579710073.40 151.4615 60.0023 32.0000 1.9918 1.9930 418.2038 418.5330 0.0494 -1.0000 -1.0000 2109894 1579710073.50 151.4615 60.0023 32.0000 1.9916 1.9929 418.2348 418.5637 0.0493 -1.0000 -1.0000 2109957 1579710073.60 151.4615 60.0023 32.0000 1.9926 1.9939 417.9626 418.2910 0.0493 -1.0000 -1.0000 2110019 1579710073.70 151.4615 60.0023 32.0000 1.9923 1.9936 418.0304 418.3587 0.0493 -1.0000 -1.0000 2110097 1579710073.80 151.5441 60.0023 32.0000 1.9915 1.9928 418.2046 418.5336 0.0494 -1.0000 -1.0000 2110160 1579710073.90 151.5441 60.0023 32.0000 1.9916 1.9929 418.1116 418.4396 0.0492 -1.0000 -1.0000 2110285 1579710074.00 151.4903 60.0023 32.0000 1.9929 1.9942 418.0810 418.4099 0.0494 -1.0000 -1.0000 2110347 1579710074.10 151.4903 60.0023 32.0000 1.9924 1.9937 418.0024 418.3311 0.0493 -1.0000 -1.0000 2110426 1579710074.20 151.4903 60.0023 32.0000 1.9913 1.9926 418.0604 418.3894 0.0494 -1.0000 -1.0000 2110488 1579710074.30 151.4903 60.0023 32.0000 1.9914 1.9927 418.1565 418.4855 0.0494 -1.0000 -1.0000 2110550 1579710074.40 151.4903 60.0023 32.0000 1.9912 1.9925 418.1996 418.5278 0.0491 -1.0000 -1.0000 2110675 1579710074.50 151.4903 60.0023 32.0000 1.9920 1.9932 418.1384 418.4665 0.0492 -1.0000 -1.0000 2110754 1579710074.60 151.4903 60.0023 32.0000 1.9920 1.9933 418.0612 418.3897 0.0494 -1.0000 -1.0000 2110816 1579710074.70 151.4903 60.0023 32.0000 1.9915 1.9928 418.1847 418.5134 0.0493 -1.0000 -1.0000 2110879 1579710074.80 151.4903 60.0023 32.0000 1.9909 1.9921 418.3499 418.6793 0.0494 -1.0000 -1.0000 2110941 1579710074.90 151.4158 60.0024 32.0000 1.9919 1.9932 418.2158 418.5448 0.0494 -1.0000 -1.0000 2111019 1579710075.00 151.4158 60.0024 32.0000 1.9926 1.9939 418.0563 418.3851 0.0494 -1.0000 -1.0000 2111207 1579710075.10 151.4158 60.0024 32.0000 1.9922 1.9935 418.0529 418.3813 0.0492 -1.0000 -1.0000 2111269 1579710075.20 151.4158 60.0024 32.0000 1.9915 1.9927 418.2678 418.5949 0.0491 -1.0000 -1.0000 2111332 1579710075.30 151.4158 60.0024 32.0000 1.9911 1.9924 418.2927 418.6212 0.0494 -1.0000 -1.0000 2111395 1579710075.40 151.4280 60.0024 32.0000 1.9921 1.9934 418.1280 418.4563 0.0493 -1.0000 -1.0000 2111472 1579710075.50 151.5665 60.0024 32.0000 1.9929 1.9942 418.1066 418.4356 0.0493 -1.0000 -1.0000 2112050 1579710075.60 151.5665 60.0024 32.0000 1.9925 1.9938 418.3894 418.7180 0.0493 -1.0000 -1.0000 2112113 1579710075.70 151.5665 60.0024 32.0000 1.9919 1.9931 418.4682 418.7969 0.0493 -1.0000 -1.0000 2112191 1579710075.80 151.5665 60.0024 32.0000 1.9927 1.9939 418.4439 418.7723 0.0493 -1.0000 -1.0000 2112254 1579710075.90 151.5665 60.0024 32.0000 1.9930 1.9943 418.2758 418.6047 0.0493 -1.0000 -1.0000 2112316 1579710076.00 151.4866 60.0024 32.0000 1.9915 1.9928 418.3772 418.7060 0.0493 -1.0000 -1.0000 2112566 1579710076.10 151.4547 60.0024 32.0000 1.9908 1.9921 418.5384 418.8668 0.0492 -1.0000 -1.0000 2112629 1579710076.20 151.4547 60.0024 32.0000 1.9915 1.9928 418.4182 418.7468 0.0493 -1.0000 -1.0000 2112691 1579710076.30 151.4547 60.0024 32.0000 1.9917 1.9930 418.1779 418.5062 0.0492 -1.0000 -1.0000 2112769 1579710076.40 151.4547 60.0024 32.0000 1.9912 1.9925 418.4166 418.7444 0.0492 -1.0000 -1.0000 2112816 1579710076.50 151.4547 60.0024 32.0000 1.9915 1.9928 418.4578 418.7864 0.0493 -1.0000 -1.0000 2112879 1579710076.60 151.4115 60.0024 32.0000 1.9919 1.9931 418.4807 418.8093 0.0493 -1.0000 -1.0000 2112957 1579710076.70 151.4115 60.0024 32.0000 1.9921 1.9934 418.4342 418.7631 0.0493 -1.0000 -1.0000 2113019 1579710076.80 151.4115 60.0024 32.0000 1.9925 1.9938 418.2523 418.5808 0.0493 -1.0000 -1.0000 2113082 1579710076.90 151.4115 60.0024 32.0000 1.9927 1.9939 418.3669 418.6935 0.0491 -1.0000 -1.0000 2113160 1579710077.00 151.4115 60.0024 32.0000 1.9912 1.9925 418.4544 418.7834 0.0493 -1.0000 -1.0000 2113441 1579710077.10 151.4539 60.0024 32.0000 1.9919 1.9932 418.4573 418.7861 0.0493 -1.0000 -1.0000 2113504 1579710077.20 151.4610 60.0024 32.0000 1.9924 1.9937 418.3442 418.6728 0.0493 -1.0000 -1.0000 2113566 1579710077.30 151.4610 60.0024 32.0000 1.9928 1.9941 418.3016 418.6312 0.0494 -1.0000 -1.0000 2113629 1579710077.40 151.4610 60.0024 32.0000 1.9923 1.9936 418.4430 418.7718 0.0492 -1.0000 -1.0000 2113707 1579710077.50 151.4610 60.0024 32.0000 1.9920 1.9933 418.5458 418.8741 0.0492 -1.0000 -1.0000 2113941 1579710077.60 151.4775 60.0024 32.0000 1.9927 1.9939 418.4432 418.7705 0.0491 -1.0000 -1.0000 2114004 1579710077.70 151.5313 60.0024 32.0000 1.9932 1.9945 418.2947 418.6227 0.0493 -1.0000 -1.0000 2114082 1579710077.80 151.5313 60.0024 32.0000 1.9926 1.9939 418.2936 418.6231 0.0493 -1.0000 -1.0000 2114145 1579710077.90 151.5313 60.0024 32.0000 1.9917 1.9929 418.4602 418.7879 0.0492 -1.0000 -1.0000 2114207 1579710078.00 151.5313 60.0024 32.0000 1.9908 1.9921 418.5387 418.8672 0.0492 -1.0000 -1.0000 2114441 1579710078.10 151.5313 60.0024 32.0000 1.9911 1.9924 418.4662 418.7961 0.0494 -1.0000 -1.0000 2114504 1579710078.20 151.5313 60.0024 32.0000 1.9932 1.9945 418.4566 418.7852 0.0492 -1.0000 -1.0000 2114566 1579710078.30 151.4797 60.0024 32.0000 1.9917 1.9930 418.5064 418.8350 0.0493 -1.0000 -1.0000 2114629 1579710078.40 151.4531 60.0024 32.0000 1.9918 1.9931 418.6453 418.9736 0.0492 -1.0000 -1.0000 2114707 1579710078.50 151.4531 60.0024 32.0000 1.9921 1.9934 418.4489 418.7788 0.0494 -1.0000 -1.0000 2114785 1579710078.60 151.4531 60.0024 32.0000 1.9914 1.9927 418.3050 418.6338 0.0493 -1.0000 -1.0000 2114847 1579710078.70 151.4531 60.0024 32.0000 1.9918 1.9931 418.3417 418.6696 0.0492 -1.0000 -1.0000 2114910 1579710078.80 151.4531 60.0024 32.0000 1.9917 1.9930 418.3905 418.7184 0.0491 -1.0000 -1.0000 2114972 1579710078.90 151.4658 60.0024 32.0000 1.9921 1.9933 418.3490 418.6765 0.0491 -1.0000 -1.0000 2115050 1579710079.00 151.4658 60.0024 32.0000 1.9921 1.9934 418.2625 418.5912 0.0493 -1.0000 -1.0000 2115847 1579710079.10 151.4658 60.0024 32.0000 1.9928 1.9941 418.1807 418.5085 0.0492 -1.0000 -1.0000 2115910 1579710079.20 151.4658 60.0024 32.0000 1.9922 1.9934 418.2192 418.5474 0.0493 -1.0000 -1.0000 2115988 1579710079.30 151.4658 60.0024 32.0000 1.9923 1.9935 418.2535 418.5821 0.0493 -1.0000 -1.0000 2116035 1579710079.40 151.4981 60.0024 32.0000 1.9922 1.9934 418.3891 418.7184 0.0494 -1.0000 -1.0000 2116113 1579710079.50 151.5518 60.0024 32.0000 1.9920 1.9933 418.2621 418.5909 0.0493 -1.0000 -1.0000 2116175 1579710079.60 151.5518 60.0024 32.0000 1.9922 1.9935 418.3557 418.6844 0.0493 -1.0000 -1.0000 2116238 1579710079.70 151.5518 60.0024 32.0000 1.9914 1.9927 418.4856 418.8145 0.0493 -1.0000 -1.0000 2116316 1579710079.80 151.5518 60.0024 32.0000 1.9915 1.9928 418.4349 418.7644 0.0495 -1.0000 -1.0000 2116379 1579710079.90 151.5518 60.0024 32.0000 1.9923 1.9936 418.3896 418.7182 0.0492 -1.0000 -1.0000 2116441 1579710080.00 151.5518 60.0024 32.0000 1.9922 1.9935 418.3120 418.6414 0.0494 -1.0000 -1.0000 2116519 1579710080.10 151.4707 60.0020 32.0000 1.9933 1.9946 418.3724 418.7018 0.0494 -1.0000 -1.0000 2116800 1579710080.20 151.4707 60.0020 32.0000 1.9912 1.9925 418.4800 418.8088 0.0493 -1.0000 -1.0000 2116863 1579710080.30 151.4707 60.0020 32.0000 1.9909 1.9922 418.5121 418.8419 0.0494 -1.0000 -1.0000 2116941 1579710080.40 151.4707 60.0020 32.0000 1.9916 1.9929 418.4234 418.7521 0.0492 -1.0000 -1.0000 2117004 1579710080.50 151.4707 60.0020 32.0000 1.9917 1.9930 418.3317 418.6608 0.0494 -1.0000 -1.0000 2117066 1579710080.60 151.5122 60.0020 32.0000 1.9913 1.9926 418.4643 418.7924 0.0493 -1.0000 -1.0000 2117129 1579710080.70 151.5136 60.0020 32.0000 1.9915 1.9928 418.4170 418.7472 0.0495 -1.0000 -1.0000 2117191 1579710080.80 151.5136 60.0020 32.0000 1.9923 1.9936 418.2367 418.5667 0.0495 -1.0000 -1.0000 2117254 1579710080.90 151.5136 60.0020 32.0000 1.9917 1.9930 418.3597 418.6887 0.0493 -1.0000 -1.0000 2117332 1579710081.00 151.5136 60.0020 32.0000 1.9916 1.9929 418.4127 418.7416 0.0493 -1.0000 -1.0000 2117395 1579710081.10 151.5136 60.0020 32.0000 1.9918 1.9931 418.5243 418.8529 0.0492 -1.0000 -1.0000 2117691 1579710081.20 151.5136 60.0020 32.0000 1.9926 1.9939 418.4308 418.7602 0.0494 -1.0000 -1.0000 2117769 1579710081.30 151.5136 60.0020 32.0000 1.9922 1.9935 418.2946 418.6239 0.0494 -1.0000 -1.0000 2117832 1579710081.40 151.5136 60.0020 32.0000 1.9925 1.9938 418.3407 418.6704 0.0495 -1.0000 -1.0000 2117895 1579710081.50 151.5136 60.0020 32.0000 1.9913 1.9926 418.5075 418.8366 0.0493 -1.0000 -1.0000 2117957 1579710081.60 151.5136 60.0020 32.0000 1.9923 1.9936 418.4454 418.7742 0.0493 -1.0000 -1.0000 2118191 1579710081.70 151.5618 60.0020 32.0000 1.9922 1.9935 418.2824 418.6111 0.0493 -1.0000 -1.0000 2118254 1579710081.80 151.5618 60.0020 32.0000 1.9920 1.9933 418.4608 418.7899 0.0494 -1.0000 -1.0000 2118316 1579710081.90 151.5618 60.0020 32.0000 1.9908 1.9921 418.4803 418.8098 0.0494 -1.0000 -1.0000 2118379 1579710082.00 151.5618 60.0020 32.0000 1.9919 1.9932 418.3960 418.7256 0.0494 -1.0000 -1.0000 2118457 1579710082.10 151.5618 60.0020 32.0000 1.9928 1.9941 418.2356 418.5647 0.0494 -1.0000 -1.0000 2118535 1579710082.20 151.5618 60.0020 32.0000 1.9934 1.9947 418.3428 418.6721 0.0494 -1.0000 -1.0000 2118597 1579710082.30 151.5618 60.0020 32.0000 1.9926 1.9939 418.3819 418.7102 0.0492 -1.0000 -1.0000 2118660 1579710082.40 151.4883 60.0020 32.0000 1.9920 1.9933 418.4377 418.7665 0.0493 -1.0000 -1.0000 2118738 1579710082.50 151.4859 60.0020 32.0000 1.9914 1.9927 418.5511 418.8799 0.0492 -1.0000 -1.0000 2118800 1579710082.60 151.4859 60.0020 32.0000 1.9912 1.9925 418.5374 418.8667 0.0494 -1.0000 -1.0000 2119097 1579710082.70 151.4859 60.0020 32.0000 1.9929 1.9942 418.3669 418.6961 0.0494 -1.0000 -1.0000 2119160 1579710082.80 151.4859 60.0020 32.0000 1.9930 1.9943 418.4807 418.8103 0.0494 -1.0000 -1.0000 2119254 1579710082.90 151.4859 60.0020 32.0000 1.9921 1.9934 418.6876 419.0176 0.0495 -1.0000 -1.0000 2119316 1579710083.00 151.4554 60.0020 32.0000 1.9919 1.9932 418.8600 419.1897 0.0494 -1.0000 -1.0000 2119379 1579710083.10 151.4554 60.0020 32.0000 1.9930 1.9943 418.5634 418.8939 0.0495 -1.0000 -1.0000 2120223 1579710083.20 151.4554 60.0020 32.0000 1.9930 1.9943 418.4543 418.7835 0.0493 -1.0000 -1.0000 2120300 1579710083.30 151.4554 60.0020 32.0000 1.9919 1.9932 418.6169 418.9459 0.0493 -1.0000 -1.0000 2120347 1579710083.40 151.4554 60.0020 32.0000 1.9919 1.9932 418.8766 419.2066 0.0494 -1.0000 -1.0000 2120441 1579710083.50 151.4748 60.0020 32.0000 1.9922 1.9934 419.0815 419.4112 0.0493 -1.0000 -1.0000 2120504 1579710083.60 151.5137 60.0020 32.0000 1.9928 1.9941 418.8932 419.2236 0.0494 -1.0000 -1.0000 2120566 1579710083.70 151.5137 60.0020 32.0000 1.9931 1.9944 418.7282 419.0573 0.0493 -1.0000 -1.0000 2120629 1579710083.80 151.5137 60.0020 32.0000 1.9928 1.9941 418.6448 418.9740 0.0494 -1.0000 -1.0000 2120691 1579710083.90 151.5137 60.0020 32.0000 1.9924 1.9937 418.7579 419.0873 0.0494 -1.0000 -1.0000 2120754 1579710084.00 151.5137 60.0020 32.0000 1.9925 1.9938 418.5896 418.9188 0.0494 -1.0000 -1.0000 2120832 1579710084.10 151.5354 60.0020 32.0000 1.9935 1.9948 418.3514 418.6815 0.0496 -1.0000 -1.0000 2120894 1579710084.20 151.5354 60.0020 32.0000 1.9923 1.9936 418.2864 418.6153 0.0493 -1.0000 -1.0000 2120957 1579710084.30 151.5354 60.0020 32.0000 1.9922 1.9934 418.5798 418.9094 0.0494 -1.0000 -1.0000 2121035 1579710084.40 151.5354 60.0020 32.0000 1.9921 1.9934 418.5013 418.8313 0.0495 -1.0000 -1.0000 2121097 1579710084.50 151.5354 60.0020 32.0000 1.9927 1.9940 418.4851 418.8145 0.0494 -1.0000 -1.0000 2121160 1579710084.60 151.4890 60.0026 32.0000 1.9932 1.9945 418.4955 418.8246 0.0493 -1.0000 -1.0000 2121222 1579710084.70 151.4877 60.0026 32.0000 1.9924 1.9937 418.5695 418.8982 0.0492 -1.0000 -1.0000 2121285 1579710084.80 151.4877 60.0026 32.0000 1.9914 1.9926 418.8204 419.1507 0.0495 -1.0000 -1.0000 2121347 1579710084.90 151.4877 60.0026 32.0000 1.9914 1.9927 418.8471 419.1778 0.0495 -1.0000 -1.0000 2121426 1579710085.00 151.4877 60.0026 32.0000 1.9922 1.9935 418.7100 419.0403 0.0495 -1.0000 -1.0000 2121488 1579710085.10 151.4877 60.0026 32.0000 1.9926 1.9939 418.7100 419.0397 0.0494 -1.0000 -1.0000 2121551 1579710085.20 151.4877 60.0026 32.0000 1.9922 1.9935 418.7648 419.0941 0.0493 -1.0000 -1.0000 2121785 1579710085.30 151.4877 60.0026 32.0000 1.9926 1.9939 418.8907 419.2195 0.0493 -1.0000 -1.0000 2121847 1579710085.40 151.4877 60.0026 32.0000 1.9931 1.9944 418.9307 419.2619 0.0495 -1.0000 -1.0000 2121926 1579710085.50 151.4877 60.0026 32.0000 1.9928 1.9941 418.7953 419.1235 0.0493 -1.0000 -1.0000 2121988 1579710085.60 151.4877 60.0026 32.0000 1.9924 1.9937 418.8982 419.2278 0.0494 -1.0000 -1.0000 2122050 1579710085.70 151.4877 60.0026 32.0000 1.9916 1.9929 419.1564 419.4862 0.0494 -1.0000 -1.0000 2122441 1579710085.80 151.5525 60.0026 32.0000 1.9922 1.9935 419.2533 419.5827 0.0493 -1.0000 -1.0000 2122504 1579710085.90 151.5553 60.0026 32.0000 1.9919 1.9932 419.1150 419.4448 0.0494 -1.0000 -1.0000 2122566 1579710086.00 151.5553 60.0026 32.0000 1.9927 1.9940 418.9298 419.2590 0.0493 -1.0000 -1.0000 2122644 1579710086.10 151.5553 60.0026 32.0000 1.9929 1.9941 418.8510 419.1805 0.0493 -1.0000 -1.0000 2122707 1579710086.20 151.5553 60.0026 32.0000 1.9921 1.9934 418.9115 419.2405 0.0493 -1.0000 -1.0000 2122769 1579710086.30 151.5553 60.0026 32.0000 1.9920 1.9932 418.8913 419.2204 0.0494 -1.0000 -1.0000 2122847 1579710086.40 151.5697 60.0026 32.0000 1.9921 1.9934 418.8604 419.1897 0.0494 -1.0000 -1.0000 2122910 1579710086.50 151.5697 60.0026 32.0000 1.9921 1.9934 418.7423 419.0714 0.0492 -1.0000 -1.0000 2122972 1579710086.60 151.5697 60.0026 32.0000 1.9922 1.9935 418.7637 419.0929 0.0494 -1.0000 -1.0000 2123066 1579710086.70 151.5697 60.0026 32.0000 1.9917 1.9930 418.5847 418.9144 0.0494 -1.0000 -1.0000 2123191 1579710086.80 151.5697 60.0026 32.0000 1.9925 1.9938 418.4781 418.8074 0.0494 -1.0000 -1.0000 2123254 1579710086.90 151.5031 60.0026 32.0000 1.9922 1.9935 418.3881 418.7169 0.0493 -1.0000 -1.0000 2123332 1579710087.00 151.4586 60.0026 32.0000 1.9923 1.9936 418.4518 418.7806 0.0494 -1.0000 -1.0000 2123395 1579710087.10 151.4586 60.0026 32.0000 1.9913 1.9926 418.6499 418.9796 0.0494 -1.0000 -1.0000 2123457 1579710087.20 151.4586 60.0026 32.0000 1.9915 1.9928 418.6361 418.9655 0.0494 -1.0000 -1.0000 2123738 1579710087.30 151.4586 60.0026 32.0000 1.9920 1.9933 418.4695 418.7989 0.0494 -1.0000 -1.0000 2123800 1579710087.40 151.4586 60.0026 32.0000 1.9924 1.9937 418.5879 418.9174 0.0493 -1.0000 -1.0000 2123879 1579710087.50 151.4391 60.0026 32.0000 1.9920 1.9932 418.8022 419.1317 0.0494 -1.0000 -1.0000 2123941 1579710087.60 151.4391 60.0026 32.0000 1.9918 1.9931 418.6599 418.9889 0.0493 -1.0000 -1.0000 2124004 1579710087.70 151.4391 60.0026 32.0000 1.9927 1.9940 418.4991 418.8281 0.0494 -1.0000 -1.0000 2124223 1579710087.80 151.4391 60.0026 32.0000 1.9926 1.9938 418.4118 418.7404 0.0492 -1.0000 -1.0000 2124285 1579710087.90 151.4391 60.0026 32.0000 1.9925 1.9938 418.4828 418.8122 0.0493 -1.0000 -1.0000 2124347 1579710088.00 151.5529 60.0026 32.0000 1.9921 1.9934 418.4764 418.8048 0.0493 -1.0000 -1.0000 2124426 1579710088.10 151.5529 60.0026 32.0000 1.9921 1.9934 418.4787 418.8070 0.0492 -1.0000 -1.0000 2124472 1579710088.20 151.5529 60.0026 32.0000 1.9918 1.9931 418.3265 418.6562 0.0494 -1.0000 -1.0000 2124550 1579710088.30 151.5529 60.0026 32.0000 1.9928 1.9941 418.2458 418.5751 0.0494 -1.0000 -1.0000 2124941 1579710088.40 151.5529 60.0026 32.0000 1.9922 1.9934 418.3724 418.7013 0.0492 -1.0000 -1.0000 2125004 1579710088.50 151.5529 60.0026 32.0000 1.9923 1.9935 418.4330 418.7615 0.0493 -1.0000 -1.0000 2125066 1579710088.60 151.5529 60.0026 32.0000 1.9928 1.9940 418.3601 418.6884 0.0492 -1.0000 -1.0000 2125144 1579710088.70 151.5529 60.0026 32.0000 1.9922 1.9934 418.3574 418.6863 0.0494 -1.0000 -1.0000 2125207 1579710088.80 151.5384 60.0026 32.0000 1.9913 1.9925 418.3395 418.6696 0.0495 -1.0000 -1.0000 2125566 1579710088.90 151.5384 60.0026 32.0000 1.9913 1.9926 418.5081 418.8369 0.0493 -1.0000 -1.0000 2125645 1579710089.00 151.5384 60.0026 32.0000 1.9919 1.9932 418.4919 418.8207 0.0493 -1.0000 -1.0000 2125707 1579710089.10 151.5384 60.0026 32.0000 1.9920 1.9933 418.4015 418.7299 0.0492 -1.0000 -1.0000 2125769 1579710089.20 151.5384 60.0026 32.0000 1.9925 1.9938 418.2587 418.5871 0.0493 -1.0000 -1.0000 2125832 1579710089.30 151.4422 60.0026 32.0000 1.9918 1.9931 418.2418 418.5702 0.0493 -1.0000 -1.0000 2125941 1579710089.40 151.4422 60.0026 32.0000 1.9917 1.9929 418.4734 418.8023 0.0493 -1.0000 -1.0000 2126004 1579710089.50 151.4422 60.0026 32.0000 1.9919 1.9932 418.4288 418.7578 0.0493 -1.0000 -1.0000 2126066 1579710089.60 151.4422 60.0026 32.0000 1.9926 1.9939 418.2885 418.6171 0.0493 -1.0000 -1.0000 2126129 1579710089.70 151.4422 60.0026 32.0000 1.9918 1.9931 418.4497 418.7786 0.0493 -1.0000 -1.0000 2126207 1579710089.80 151.4916 60.0018 32.0000 1.9928 1.9941 418.5119 418.8411 0.0494 -1.0000 -1.0000 2126269 1579710089.90 151.5073 60.0016 32.0000 1.9922 1.9934 418.5192 418.8477 0.0492 -1.0000 -1.0000 2126332 1579710090.00 151.5073 60.0016 32.0000 1.9925 1.9938 418.3668 418.6959 0.0493 -1.0000 -1.0000 2126410 1579710090.10 151.5073 60.0016 32.0000 1.9922 1.9935 418.3847 418.7132 0.0493 -1.0000 -1.0000 2126472 1579710090.20 151.5073 60.0016 32.0000 1.9927 1.9940 418.5140 418.8423 0.0492 -1.0000 -1.0000 2126535 1579710090.30 151.5073 60.0016 32.0000 1.9920 1.9932 418.6025 418.9314 0.0493 -1.0000 -1.0000 2126722 1579710090.40 151.5073 60.0016 32.0000 1.9912 1.9925 418.6846 419.0139 0.0493 -1.0000 -1.0000 2126785 1579710090.50 151.5735 60.0016 32.0000 1.9914 1.9927 418.6180 418.9460 0.0492 -1.0000 -1.0000 2126847 1579710090.60 151.5735 60.0016 32.0000 1.9922 1.9935 418.5586 418.8874 0.0493 -1.0000 -1.0000 2126910 1579710090.70 151.5735 60.0016 32.0000 1.9919 1.9932 418.7686 419.0979 0.0493 -1.0000 -1.0000 2126972 1579710090.80 151.5735 60.0016 32.0000 1.9914 1.9927 418.9167 419.2458 0.0493 -1.0000 -1.0000 2127300 1579710090.90 151.5735 60.0016 32.0000 1.9916 1.9928 419.0489 419.3773 0.0492 -1.0000 -1.0000 2127379 1579710091.00 151.5367 60.0016 32.0000 1.9921 1.9934 418.7592 419.0872 0.0491 -1.0000 -1.0000 2127441 1579710091.10 151.4835 60.0016 32.0000 1.9919 1.9931 418.5733 418.9014 0.0492 -1.0000 -1.0000 2127504 1579710091.20 151.4835 60.0016 32.0000 1.9924 1.9937 418.5900 418.9171 0.0490 -1.0000 -1.0000 2127582 1579710091.30 151.4835 60.0016 32.0000 1.9924 1.9937 418.7206 419.0492 0.0493 -1.0000 -1.0000 2127926 1579710091.40 151.4835 60.0016 32.0000 1.9915 1.9928 418.8354 419.1635 0.0491 -1.0000 -1.0000 2127988 1579710091.50 151.4835 60.0016 32.0000 1.9924 1.9937 418.7808 419.1086 0.0492 -1.0000 -1.0000 2128050 1579710091.60 151.4203 60.0016 32.0000 1.9927 1.9940 418.6509 418.9795 0.0493 -1.0000 -1.0000 2128113 1579710091.70 151.4203 60.0016 32.0000 1.9917 1.9930 418.6178 418.9450 0.0491 -1.0000 -1.0000 2128191 1579710091.80 151.4203 60.0016 32.0000 1.9912 1.9925 418.7556 419.0848 0.0492 -1.0000 -1.0000 2128254 1579710091.90 151.4203 60.0016 32.0000 1.9919 1.9932 418.6695 418.9978 0.0493 -1.0000 -1.0000 2128316 1579710092.00 151.4203 60.0016 32.0000 1.9929 1.9942 418.4913 418.8196 0.0492 -1.0000 -1.0000 2128394 1579710092.10 151.5025 60.0016 32.0000 1.9919 1.9932 418.6891 419.0172 0.0492 -1.0000 -1.0000 2128457 1579710092.20 151.5770 60.0016 32.0000 1.9914 1.9927 418.9729 419.3018 0.0493 -1.0000 -1.0000 2128519 1579710092.30 151.5770 60.0016 32.0000 1.9919 1.9932 419.1322 419.4618 0.0493 -1.0000 -1.0000 2128582 1579710092.40 151.5770 60.0016 32.0000 1.9922 1.9935 418.9683 419.2964 0.0492 -1.0000 -1.0000 2129285 1579710092.50 151.5770 60.0016 32.0000 1.9932 1.9945 418.8357 419.1637 0.0491 -1.0000 -1.0000 2129347 1579710092.60 151.5770 60.0016 32.0000 1.9922 1.9935 418.8863 419.2151 0.0492 -1.0000 -1.0000 2129426 1579710092.70 151.5770 60.0016 32.0000 1.9909 1.9922 419.0384 419.3663 0.0491 -1.0000 -1.0000 2129488 1579710092.80 151.5231 60.0016 32.0000 1.9915 1.9928 419.0682 419.3959 0.0490 -1.0000 -1.0000 2129550 1579710092.90 151.5231 60.0016 32.0000 1.9925 1.9938 418.8192 419.1473 0.0492 -1.0000 -1.0000 2129613 1579710093.00 151.5231 60.0016 32.0000 1.9921 1.9934 418.7954 419.1242 0.0492 -1.0000 -1.0000 2129675 1579710093.10 151.5231 60.0016 32.0000 1.9919 1.9932 418.8736 419.2013 0.0490 -1.0000 -1.0000 2129738 1579710093.20 151.5231 60.0016 32.0000 1.9919 1.9932 418.9636 419.2924 0.0492 -1.0000 -1.0000 2129816 1579710093.30 151.4997 60.0016 32.0000 1.9918 1.9930 418.8647 419.1933 0.0492 -1.0000 -1.0000 2129879 1579710093.40 151.4987 60.0016 32.0000 1.9924 1.9937 418.7429 419.0702 0.0490 -1.0000 -1.0000 2130441 1579710093.50 151.4987 60.0016 32.0000 1.9926 1.9939 418.7879 419.1161 0.0492 -1.0000 -1.0000 2130504 1579710093.60 151.4987 60.0016 32.0000 1.9927 1.9939 418.8717 419.1996 0.0491 -1.0000 -1.0000 2130566 1579710093.70 151.4987 60.0016 32.0000 1.9923 1.9936 418.9633 419.2915 0.0492 -1.0000 -1.0000 2130644 1579710093.80 151.5200 60.0016 32.0000 1.9923 1.9936 418.6103 418.9387 0.0492 -1.0000 -1.0000 2130707 1579710093.90 151.5785 60.0016 32.0000 1.9926 1.9939 418.6175 418.9452 0.0491 -1.0000 -1.0000 2130769 1579710094.00 151.5785 60.0016 32.0000 1.9924 1.9937 418.5603 418.8876 0.0490 -1.0000 -1.0000 2130832 1579710094.10 151.5785 60.0016 32.0000 1.9923 1.9936 418.8014 419.1289 0.0491 -1.0000 -1.0000 2130894 1579710094.20 151.5785 60.0016 32.0000 1.9924 1.9937 418.6874 419.0156 0.0492 -1.0000 -1.0000 2130957 1579710094.30 151.5785 60.0016 32.0000 1.9932 1.9945 418.5349 418.8631 0.0491 -1.0000 -1.0000 2131035 1579710094.40 151.5785 60.0016 32.0000 1.9926 1.9939 418.4056 418.7324 0.0490 -1.0000 -1.0000 2131175 1579710094.50 151.5785 60.0016 32.0000 1.9919 1.9932 418.5112 418.8384 0.0490 -1.0000 -1.0000 2131238 1579710094.60 151.5785 60.0016 32.0000 1.9919 1.9932 418.7639 419.0915 0.0491 -1.0000 -1.0000 2131316 1579710094.70 151.5785 60.0016 32.0000 1.9924 1.9937 418.7403 419.0687 0.0491 -1.0000 -1.0000 2131379 1579710094.80 151.5785 60.0016 32.0000 1.9923 1.9936 418.5902 418.9179 0.0492 -1.0000 -1.0000 2131441 1579710094.90 151.4960 60.0012 32.0000 1.9927 1.9940 418.4885 418.8161 0.0491 -1.0000 -1.0000 2131504 1579710095.00 151.4960 60.0012 32.0000 1.9923 1.9936 418.5299 418.8580 0.0492 -1.0000 -1.0000 2131566 1579710095.10 151.4960 60.0012 32.0000 1.9926 1.9939 418.7114 419.0389 0.0491 -1.0000 -1.0000 2131629 1579710095.20 151.4960 60.0012 32.0000 1.9922 1.9935 418.8469 419.1745 0.0491 -1.0000 -1.0000 2131707 1579710095.30 151.4960 60.0012 32.0000 1.9925 1.9938 418.7315 419.0594 0.0492 -1.0000 -1.0000 2131769 1579710095.40 151.4960 60.0012 32.0000 1.9929 1.9942 418.8262 419.1541 0.0491 -1.0000 -1.0000 2131848 1579710095.50 151.4960 60.0012 32.0000 1.9921 1.9934 418.9300 419.2582 0.0492 -1.0000 -1.0000 2131910 1579710095.60 151.4960 60.0012 32.0000 1.9919 1.9932 418.9611 419.2888 0.0491 -1.0000 -1.0000 2131972 1579710095.70 151.4960 60.0012 32.0000 1.9921 1.9934 418.7989 419.1270 0.0491 -1.0000 -1.0000 2132035 1579710095.80 151.4960 60.0012 32.0000 1.9923 1.9936 418.6751 419.0014 0.0489 -1.0000 -1.0000 2132098 1579710095.90 151.4960 60.0012 32.0000 1.9924 1.9937 418.6440 418.9706 0.0490 -1.0000 -1.0000 2132426 1579710096.00 151.4960 60.0012 32.0000 1.9922 1.9934 418.6330 418.9600 0.0490 -1.0000 -1.0000 2132504 1579710096.10 151.5650 60.0012 32.0000 1.9921 1.9934 418.8043 419.1320 0.0491 -1.0000 -1.0000 2132566 1579710096.20 151.5650 60.0012 32.0000 1.9916 1.9928 418.7418 419.0692 0.0491 -1.0000 -1.0000 2132629 1579710096.30 151.5650 60.0012 32.0000 1.9925 1.9938 418.6334 418.9611 0.0491 -1.0000 -1.0000 2132707 1579710096.40 151.5650 60.0012 32.0000 1.9925 1.9938 418.6008 418.9277 0.0490 -1.0000 -1.0000 2132769 1579710096.50 151.5650 60.0012 32.0000 1.9915 1.9928 418.7909 419.1188 0.0491 -1.0000 -1.0000 2132832 1579710096.60 151.5650 60.0012 32.0000 1.9918 1.9931 418.8328 419.1609 0.0492 -1.0000 -1.0000 2132894 1579710096.70 151.5583 60.0012 32.0000 1.9927 1.9940 418.7826 419.1102 0.0491 -1.0000 -1.0000 2132957 1579710096.80 151.4617 60.0012 32.0000 1.9929 1.9942 418.6007 418.9278 0.0490 -1.0000 -1.0000 2133019 1579710096.90 151.4617 60.0012 32.0000 1.9923 1.9935 418.5927 418.9197 0.0490 -1.0000 -1.0000 2133097 1579710097.00 151.4617 60.0012 32.0000 1.9913 1.9926 418.7303 419.0583 0.0492 -1.0000 -1.0000 2133332 1579710097.10 151.4617 60.0012 32.0000 1.9919 1.9932 418.8024 419.1303 0.0490 -1.0000 -1.0000 2133395 1579710097.20 151.4617 60.0012 32.0000 1.9917 1.9929 418.7422 419.0694 0.0490 -1.0000 -1.0000 2133457 1579710097.30 151.4674 60.0012 32.0000 1.9918 1.9931 418.6130 418.9402 0.0490 -1.0000 -1.0000 2133519 1579710097.40 151.4689 60.0012 32.0000 1.9923 1.9936 418.5541 418.8812 0.0491 -1.0000 -1.0000 2133598 1579710097.50 151.4689 60.0012 32.0000 1.9918 1.9931 418.6171 418.9449 0.0491 -1.0000 -1.0000 2133926 1579710097.60 151.4689 60.0012 32.0000 1.9925 1.9938 418.5968 418.9242 0.0490 -1.0000 -1.0000 2133988 1579710097.70 151.4689 60.0012 32.0000 1.9919 1.9932 418.3643 418.6909 0.0490 -1.0000 -1.0000 2134066 1579710097.80 151.4689 60.0012 32.0000 1.9931 1.9943 418.1706 418.4975 0.0490 -1.0000 -1.0000 2134129 1579710097.90 151.5565 60.0012 32.0000 1.9930 1.9943 418.2055 418.5318 0.0491 -1.0000 -1.0000 2134191 1579710098.00 151.5765 60.0012 32.0000 1.9922 1.9935 418.3148 418.6423 0.0491 -1.0000 -1.0000 2134535 1579710098.10 151.5765 60.0012 32.0000 1.9923 1.9935 418.4542 418.7811 0.0490 -1.0000 -1.0000 2134597 1579710098.20 151.5765 60.0012 32.0000 1.9922 1.9935 418.3196 418.6460 0.0489 -1.0000 -1.0000 2134660 1579710098.30 151.5765 60.0012 32.0000 1.9926 1.9939 418.1771 418.5033 0.0490 -1.0000 -1.0000 2134738 1579710098.40 151.5765 60.0012 32.0000 1.9923 1.9936 418.0849 418.4120 0.0491 -1.0000 -1.0000 2134800 1579710098.50 151.5452 60.0012 32.0000 1.9911 1.9924 418.4138 418.7407 0.0491 -1.0000 -1.0000 2135082 1579710098.60 151.5452 60.0012 32.0000 1.9916 1.9929 418.3637 418.6911 0.0490 -1.0000 -1.0000 2135160 1579710098.70 151.5452 60.0012 32.0000 1.9919 1.9932 418.3735 418.7012 0.0491 -1.0000 -1.0000 2135222 1579710098.80 151.5452 60.0012 32.0000 1.9915 1.9928 418.1577 418.4843 0.0489 -1.0000 -1.0000 2135285 1579710098.90 151.5452 60.0012 32.0000 1.9920 1.9933 418.1233 418.4498 0.0491 -1.0000 -1.0000 2135363 1579710099.00 151.5452 60.0012 32.0000 1.9917 1.9929 418.3855 418.7130 0.0490 -1.0000 -1.0000 2135426 1579710099.10 151.5452 60.0012 32.0000 1.9911 1.9924 418.8052 419.1321 0.0490 -1.0000 -1.0000 2135488 1579710099.20 151.4306 60.0012 32.0000 1.9922 1.9935 419.2184 419.5455 0.0489 -1.0000 -1.0000 2135550 1579710099.30 151.4306 60.0012 32.0000 1.9924 1.9937 419.3513 419.6783 0.0490 -1.0000 -1.0000 2135613 1579710099.40 151.4306 60.0012 32.0000 1.9928 1.9940 419.0399 419.3677 0.0491 -1.0000 -1.0000 2135691 1579710099.50 151.4306 60.0012 32.0000 1.9918 1.9930 418.7153 419.0417 0.0489 -1.0000 -1.0000 2135754 1579710099.60 151.4678 60.0012 32.0000 1.9921 1.9933 418.9739 419.3006 0.0489 -1.0000 -1.0000 2135926 1579710099.70 151.4678 60.0012 32.0000 1.9924 1.9937 419.1015 419.4284 0.0490 -1.0000 -1.0000 2136004 1579710099.80 151.4678 60.0012 32.0000 1.9933 1.9945 419.2158 419.5435 0.0491 -1.0000 -1.0000 2136066 1579710099.90 151.4678 60.0012 32.0000 1.9925 1.9938 419.2394 419.5668 0.0490 -1.0000 -1.0000 2136129 1579710100.00 151.4678 60.0012 32.0000 1.9924 1.9937 419.3380 419.6648 0.0489 -1.0000 -1.0000 2136191 1579710100.10 151.4678 60.0012 32.0000 1.9914 1.9927 419.3627 419.6894 0.0489 -1.0000 -1.0000 2136472 1579710100.20 151.5687 60.0017 32.0000 1.9922 1.9935 419.2883 419.6153 0.0490 -1.0000 -1.0000 2136535 1579710100.30 151.5774 60.0018 32.0000 1.9942 1.9955 419.3094 419.6366 0.0489 -1.0000 -1.0000 2136613 1579710100.40 151.5774 60.0018 32.0000 1.9924 1.9937 419.3787 419.7053 0.0489 -1.0000 -1.0000 2136675 1579710100.50 151.5774 60.0018 32.0000 1.9913 1.9926 419.5049 419.8315 0.0489 -1.0000 -1.0000 2136738 1579710100.60 151.5774 60.0018 32.0000 1.9917 1.9930 419.4773 419.8045 0.0490 -1.0000 -1.0000 2137191 1579710100.70 151.5774 60.0018 32.0000 1.9920 1.9933 419.1878 419.5150 0.0489 -1.0000 -1.0000 2137254 1579710100.80 151.5774 60.0018 32.0000 1.9922 1.9935 419.1566 419.4833 0.0489 -1.0000 -1.0000 2137316 1579710100.90 151.4802 60.0018 32.0000 1.9916 1.9929 419.3178 419.6453 0.0490 -1.0000 -1.0000 2137395 1579710101.00 151.4802 60.0018 32.0000 1.9912 1.9925 419.4692 419.7960 0.0489 -1.0000 -1.0000 2137457 1579710101.10 151.4802 60.0018 32.0000 1.9924 1.9936 419.4759 419.8035 0.0490 -1.0000 -1.0000 2137550 1579710101.20 151.4802 60.0018 32.0000 1.9927 1.9940 419.4738 419.8006 0.0488 -1.0000 -1.0000 2137629 1579710101.30 151.4802 60.0018 32.0000 1.9932 1.9944 419.3480 419.6744 0.0489 -1.0000 -1.0000 2137691 1579710101.40 151.4802 60.0018 32.0000 1.9927 1.9940 419.4177 419.7445 0.0489 -1.0000 -1.0000 2137769 1579710101.50 151.4802 60.0018 32.0000 1.9915 1.9928 419.5924 419.9199 0.0490 -1.0000 -1.0000 2137832 1579710101.60 151.4802 60.0018 32.0000 1.9919 1.9932 419.7252 420.0528 0.0490 -1.0000 -1.0000 2138066 1579710101.70 151.4731 60.0018 32.0000 1.9923 1.9936 419.6259 419.9533 0.0489 -1.0000 -1.0000 2138129 1579710101.80 151.4199 60.0018 32.0000 1.9925 1.9937 419.4859 419.8132 0.0490 -1.0000 -1.0000 2138191 1579710101.90 151.4199 60.0018 32.0000 1.9925 1.9938 419.5645 419.8917 0.0489 -1.0000 -1.0000 2138254 1579710102.00 151.4199 60.0018 32.0000 1.9918 1.9931 419.5427 419.8699 0.0490 -1.0000 -1.0000 2138332 1579710102.10 151.4757 60.0018 32.0000 1.9923 1.9935 419.5864 419.9137 0.0489 -1.0000 -1.0000 2138394 1579710102.20 151.4757 60.0018 32.0000 1.9927 1.9940 419.3365 419.6636 0.0489 -1.0000 -1.0000 2139144 1579710102.30 151.4757 60.0018 32.0000 1.9921 1.9933 419.2810 419.6073 0.0488 -1.0000 -1.0000 2139222 1579710102.40 151.4757 60.0018 32.0000 1.9922 1.9935 419.4253 419.7519 0.0489 -1.0000 -1.0000 2139301 1579710102.50 151.4757 60.0018 32.0000 1.9924 1.9937 419.6710 419.9980 0.0489 -1.0000 -1.0000 2139363 1579710102.60 151.4757 60.0018 32.0000 1.9928 1.9941 419.6095 419.9364 0.0489 -1.0000 -1.0000 2139426 1579710102.70 151.5633 60.0018 32.0000 1.9926 1.9939 419.4787 419.8052 0.0488 -1.0000 -1.0000 2139488 1579710102.80 151.5633 60.0018 32.0000 1.9923 1.9936 419.4442 419.7715 0.0488 -1.0000 -1.0000 2139550 1579710102.90 151.5633 60.0018 32.0000 1.9925 1.9937 419.5730 419.8989 0.0489 -1.0000 -1.0000 2139629 1579710103.00 151.5633 60.0018 32.0000 1.9931 1.9944 419.4721 419.7992 0.0489 -1.0000 -1.0000 2139691 1579710103.10 151.5633 60.0018 32.0000 1.9923 1.9936 419.2389 419.5668 0.0490 -1.0000 -1.0000 2139754 1579710103.20 151.4748 60.0018 32.0000 1.9927 1.9940 419.0864 419.4123 0.0488 -1.0000 -1.0000 2139832 1579710103.30 151.4673 60.0018 32.0000 1.9915 1.9927 419.1256 419.4522 0.0489 -1.0000 -1.0000 2139895 1579710103.40 151.4673 60.0018 32.0000 1.9919 1.9932 418.8634 419.1894 0.0488 -1.0000 -1.0000 2139972 1579710103.50 151.4673 60.0018 32.0000 1.9918 1.9931 418.7053 419.0315 0.0489 -1.0000 -1.0000 2140035 1579710103.60 151.4673 60.0018 32.0000 1.9929 1.9942 418.6361 418.9629 0.0490 -1.0000 -1.0000 2140098 1579710103.70 151.4673 60.0018 32.0000 1.9932 1.9945 418.7397 419.0661 0.0489 -1.0000 -1.0000 2140175 1579710103.80 151.4694 60.0018 32.0000 1.9914 1.9927 418.7494 419.0752 0.0488 -1.0000 -1.0000 2140238 1579710103.90 151.4696 60.0018 32.0000 1.9914 1.9927 418.8298 419.1549 0.0487 -1.0000 -1.0000 2140300 1579710104.00 151.4696 60.0018 32.0000 1.9919 1.9931 418.7394 419.0652 0.0488 -1.0000 -1.0000 2140363 1579710104.10 151.4696 60.0018 32.0000 1.9929 1.9942 418.5193 418.8452 0.0489 -1.0000 -1.0000 2140441 1579710104.20 151.4696 60.0018 32.0000 1.9924 1.9937 418.4446 418.7704 0.0488 -1.0000 -1.0000 2140722 1579710104.30 151.4696 60.0018 32.0000 1.9922 1.9935 418.4425 418.7682 0.0488 -1.0000 -1.0000 2140800 1579710104.40 151.4696 60.0018 32.0000 1.9918 1.9931 418.4890 418.8144 0.0488 -1.0000 -1.0000 2140863 1579710104.50 151.5656 60.0018 32.0000 1.9922 1.9935 418.4604 418.7855 0.0487 -1.0000 -1.0000 2140926 1579710104.60 151.5656 60.0018 32.0000 1.9929 1.9942 418.2333 418.5585 0.0488 -1.0000 -1.0000 2141004 1579710104.70 151.5656 60.0018 32.0000 1.9926 1.9939 418.2784 418.6041 0.0489 -1.0000 -1.0000 2141238 1579710104.80 151.5656 60.0018 32.0000 1.9921 1.9934 418.5624 418.8891 0.0490 -1.0000 -1.0000 2141300 1579710104.90 151.5656 60.0018 32.0000 1.9916 1.9929 418.7107 419.0369 0.0489 -1.0000 -1.0000 2141363 1579710105.00 151.5656 60.0018 32.0000 1.9916 1.9929 418.5413 418.8672 0.0489 -1.0000 -1.0000 2141426 1579710105.10 151.5656 60.0018 32.0000 1.9930 1.9943 418.3915 418.7176 0.0489 -1.0000 -1.0000 2141488 1579710105.20 151.5656 60.0018 32.0000 1.9920 1.9932 418.4332 418.7577 0.0488 -1.0000 -1.0000 2141723 1579710105.30 151.4799 60.0025 32.0000 1.9906 1.9919 418.4837 418.8099 0.0489 -1.0000 -1.0000 2141785 1579710105.40 151.4799 60.0025 32.0000 1.9914 1.9927 418.5831 418.9089 0.0488 -1.0000 -1.0000 2141863 1579710105.50 151.4799 60.0025 32.0000 1.9923 1.9936 418.4795 418.8054 0.0488 -1.0000 -1.0000 2141926 1579710105.60 151.4743 60.0025 32.0000 1.9935 1.9947 418.3322 418.6575 0.0488 -1.0000 -1.0000 2141988 1579710105.70 151.4554 60.0025 32.0000 1.9919 1.9932 418.3675 418.6931 0.0488 -1.0000 -1.0000 2142066 1579710105.80 151.4554 60.0025 32.0000 1.9919 1.9932 418.5471 418.8717 0.0486 -1.0000 -1.0000 2142769 1579710105.90 151.4554 60.0025 32.0000 1.9922 1.9935 418.5561 418.8808 0.0487 -1.0000 -1.0000 2142832 1579710106.00 151.4554 60.0025 32.0000 1.9918 1.9931 418.5979 418.9227 0.0487 -1.0000 -1.0000 2142910 1579710106.10 151.4554 60.0025 32.0000 1.9930 1.9943 418.6351 418.9613 0.0489 -1.0000 -1.0000 2142957 1579710106.20 151.4606 60.0025 32.0000 1.9923 1.9936 418.6158 418.9420 0.0489 -1.0000 -1.0000 2143035 1579710106.30 151.4606 60.0025 32.0000 1.9915 1.9927 418.7725 419.0982 0.0488 -1.0000 -1.0000 2143113 1579710106.40 151.4606 60.0025 32.0000 1.9922 1.9934 418.7122 419.0375 0.0488 -1.0000 -1.0000 2143175 1579710106.50 151.4606 60.0025 32.0000 1.9922 1.9935 418.4671 418.7935 0.0490 -1.0000 -1.0000 2143238 1579710106.60 151.4606 60.0025 32.0000 1.9926 1.9939 418.4887 418.8151 0.0489 -1.0000 -1.0000 2143300 1579710106.70 151.4606 60.0025 32.0000 1.9915 1.9928 418.5695 418.8958 0.0489 -1.0000 -1.0000 2143363 1579710106.80 151.5196 60.0025 32.0000 1.9917 1.9930 418.7139 419.0404 0.0489 -1.0000 -1.0000 2143426 1579710106.90 151.5732 60.0025 32.0000 1.9911 1.9923 418.6515 418.9771 0.0488 -1.0000 -1.0000 2143504 1579710107.00 151.5732 60.0025 32.0000 1.9924 1.9937 418.5599 418.8853 0.0488 -1.0000 -1.0000 2143566 1579710107.10 151.5732 60.0025 32.0000 1.9927 1.9940 418.4763 418.8015 0.0487 -1.0000 -1.0000 2143629 1579710107.20 151.5732 60.0025 32.0000 1.9923 1.9936 418.4138 418.7394 0.0489 -1.0000 -1.0000 2143707 1579710107.30 151.4915 60.0025 32.0000 1.9918 1.9931 418.4271 418.7526 0.0487 -1.0000 -1.0000 2143769 1579710107.40 151.4915 60.0025 32.0000 1.9920 1.9932 418.5134 418.8389 0.0489 -1.0000 -1.0000 2143832 1579710107.50 151.4915 60.0025 32.0000 1.9923 1.9936 418.4791 418.8046 0.0488 -1.0000 -1.0000 2143895 1579710107.60 151.4915 60.0025 32.0000 1.9924 1.9937 418.5049 418.8302 0.0488 -1.0000 -1.0000 2143972 1579710107.70 151.4915 60.0025 32.0000 1.9921 1.9934 418.5999 418.9259 0.0489 -1.0000 -1.0000 2144035 1579710107.80 151.4915 60.0025 32.0000 1.9914 1.9927 418.6721 418.9977 0.0488 -1.0000 -1.0000 2144238 1579710107.90 151.4885 60.0025 32.0000 1.9916 1.9929 418.5580 418.8833 0.0488 -1.0000 -1.0000 2144300 1579710108.00 151.4847 60.0025 32.0000 1.9922 1.9935 418.2588 418.5838 0.0487 -1.0000 -1.0000 2144379 1579710108.10 151.4847 60.0025 32.0000 1.9927 1.9940 418.0212 418.3466 0.0488 -1.0000 -1.0000 2144441 1579710108.20 151.4847 60.0025 32.0000 1.9928 1.9941 417.9594 418.2846 0.0489 -1.0000 -1.0000 2144504 1579710108.30 151.4847 60.0025 32.0000 1.9917 1.9929 418.1351 418.4597 0.0487 -1.0000 -1.0000 2144582 1579710108.40 151.4847 60.0025 32.0000 1.9915 1.9928 418.1220 418.4469 0.0488 -1.0000 -1.0000 2144644 1579710108.50 151.4169 60.0025 32.0000 1.9913 1.9926 418.0914 418.4173 0.0489 -1.0000 -1.0000 2144707 1579710108.60 151.4169 60.0025 32.0000 1.9924 1.9937 417.9970 418.3229 0.0489 -1.0000 -1.0000 2144769 1579710108.70 151.4169 60.0025 32.0000 1.9921 1.9934 418.1002 418.4255 0.0487 -1.0000 -1.0000 2144832 1579710108.80 151.4169 60.0025 32.0000 1.9921 1.9934 418.1931 418.5179 0.0488 -1.0000 -1.0000 2145723 1579710108.90 151.4169 60.0025 32.0000 1.9913 1.9925 418.3298 418.6546 0.0487 -1.0000 -1.0000 2145800 1579710109.00 151.4169 60.0025 32.0000 1.9919 1.9931 418.2983 418.6237 0.0489 -1.0000 -1.0000 2145863 1579710109.10 151.4169 60.0025 32.0000 1.9930 1.9942 418.1392 418.4646 0.0488 -1.0000 -1.0000 2145926 1579710109.20 151.5141 60.0025 32.0000 1.9923 1.9936 418.1968 418.5223 0.0488 -1.0000 -1.0000 2146004 1579710109.30 151.5141 60.0025 32.0000 1.9925 1.9937 418.2891 418.6148 0.0489 -1.0000 -1.0000 2146066 1579710109.40 151.5141 60.0025 32.0000 1.9917 1.9930 418.3392 418.6658 0.0490 -1.0000 -1.0000 2146145 1579710109.50 151.5141 60.0025 32.0000 1.9919 1.9932 418.4139 418.7387 0.0487 -1.0000 -1.0000 2146207 1579710109.60 151.5141 60.0025 32.0000 1.9919 1.9932 418.3410 418.6669 0.0489 -1.0000 -1.0000 2146269 1579710109.70 151.5008 60.0026 32.0000 1.9927 1.9940 418.2245 418.5506 0.0489 -1.0000 -1.0000 2146332 1579710109.80 151.5008 60.0026 32.0000 1.9927 1.9940 418.4275 418.7526 0.0488 -1.0000 -1.0000 2146394 1579710109.90 151.5008 60.0026 32.0000 1.9914 1.9927 418.5781 418.9038 0.0488 -1.0000 -1.0000 2146457 1579710110.00 151.5008 60.0026 32.0000 1.9915 1.9928 418.5897 418.9147 0.0487 -1.0000 -1.0000 2146535 1579710110.10 151.5008 60.0026 32.0000 1.9918 1.9930 418.5410 418.8660 0.0488 -1.0000 -1.0000 2146597 1579710110.20 151.5008 60.0026 32.0000 1.9925 1.9937 418.5385 418.8646 0.0489 -1.0000 -1.0000 2146660 1579710110.30 151.5008 60.0026 32.0000 1.9918 1.9931 418.8206 419.1469 0.0489 -1.0000 -1.0000 2146738 1579710110.40 151.4696 60.0026 32.0000 1.9919 1.9932 419.0158 419.3415 0.0488 -1.0000 -1.0000 2146800 1579710110.50 151.4696 60.0026 32.0000 1.9918 1.9931 419.0915 419.4172 0.0488 -1.0000 -1.0000 2146863 1579710110.60 151.4696 60.0026 32.0000 1.9925 1.9938 419.2265 419.5533 0.0490 -1.0000 -1.0000 2146926 1579710110.70 151.4696 60.0026 32.0000 1.9921 1.9934 419.3091 419.6362 0.0489 -1.0000 -1.0000 2146988 1579710110.80 151.4696 60.0026 32.0000 1.9922 1.9934 419.4638 419.7900 0.0488 -1.0000 -1.0000 2147050 1579710110.90 151.4824 60.0026 32.0000 1.9922 1.9935 419.5826 419.9090 0.0488 -1.0000 -1.0000 2147129 1579710111.00 151.5686 60.0026 32.0000 1.9924 1.9937 419.5446 419.8713 0.0489 -1.0000 -1.0000 2147191 1579710111.10 151.5686 60.0026 32.0000 1.9930 1.9942 419.4211 419.7484 0.0490 -1.0000 -1.0000 2147254 1579710111.20 151.5686 60.0026 32.0000 1.9929 1.9941 419.3777 419.7034 0.0488 -1.0000 -1.0000 2147332 1579710111.30 151.5686 60.0026 32.0000 1.9926 1.9939 419.5569 419.8848 0.0490 -1.0000 -1.0000 2147395 1579710111.40 151.5686 60.0026 32.0000 1.9923 1.9936 419.6847 420.0119 0.0489 -1.0000 -1.0000 2147582 1579710111.50 151.4302 60.0026 32.0000 1.9930 1.9943 419.4584 419.7849 0.0489 -1.0000 -1.0000 2147645 1579710111.60 151.4302 60.0026 32.0000 1.9924 1.9937 419.5631 419.8905 0.0489 -1.0000 -1.0000 2147707 1579710111.70 151.4302 60.0026 32.0000 1.9921 1.9934 419.6020 419.9300 0.0491 -1.0000 -1.0000 2147785 1579710111.80 151.4302 60.0026 32.0000 1.9920 1.9933 419.5997 419.9273 0.0489 -1.0000 -1.0000 2147847 1579710111.90 151.4302 60.0026 32.0000 1.9926 1.9938 419.4849 419.8109 0.0488 -1.0000 -1.0000 2148082 1579710112.00 151.4302 60.0026 32.0000 1.9925 1.9938 419.2682 419.5940 0.0487 -1.0000 -1.0000 2148160 1579710112.10 151.4302 60.0026 32.0000 1.9929 1.9942 419.4296 419.7565 0.0489 -1.0000 -1.0000 2148223 1579710112.20 151.4314 60.0026 32.0000 1.9922 1.9935 419.5419 419.8687 0.0489 -1.0000 -1.0000 2148285 1579710112.30 151.4509 60.0026 32.0000 1.9924 1.9937 419.4124 419.7395 0.0489 -1.0000 -1.0000 2148363 1579710112.40 151.4509 60.0026 32.0000 1.9934 1.9947 419.2414 419.5684 0.0489 -1.0000 -1.0000 2148550 1579710112.50 151.4509 60.0026 32.0000 1.9927 1.9940 419.1092 419.4355 0.0489 -1.0000 -1.0000 2148613 1579710112.60 151.4509 60.0026 32.0000 1.9920 1.9933 419.1613 419.4882 0.0489 -1.0000 -1.0000 2148691 1579710112.70 151.4509 60.0026 32.0000 1.9917 1.9929 419.2667 419.5935 0.0490 -1.0000 -1.0000 2148754 1579710112.80 151.5478 60.0026 32.0000 1.9914 1.9927 419.3112 419.6384 0.0488 -1.0000 -1.0000 2148816 1579710112.90 151.5568 60.0026 32.0000 1.9921 1.9933 419.1679 419.4946 0.0489 -1.0000 -1.0000 2148879 1579710113.00 151.5568 60.0026 32.0000 1.9919 1.9932 418.8744 419.2007 0.0489 -1.0000 -1.0000 2149238 1579710113.10 151.5568 60.0026 32.0000 1.9919 1.9932 419.0343 419.3608 0.0490 -1.0000 -1.0000 2149300 1579710113.20 151.5568 60.0026 32.0000 1.9915 1.9928 419.2061 419.5334 0.0490 -1.0000 -1.0000 2149363 1579710113.30 151.5568 60.0026 32.0000 1.9921 1.9934 418.9766 419.3032 0.0489 -1.0000 -1.0000 2149426 1579710113.40 151.5315 60.0026 32.0000 1.9923 1.9936 418.8106 419.1373 0.0489 -1.0000 -1.0000 2149504 1579710113.50 151.5315 60.0026 32.0000 1.9918 1.9931 418.8400 419.1667 0.0490 -1.0000 -1.0000 2149832 1579710113.60 151.5315 60.0026 32.0000 1.9915 1.9928 418.8526 419.1793 0.0489 -1.0000 -1.0000 2149894 1579710113.70 151.5315 60.0026 32.0000 1.9925 1.9938 418.7973 419.1233 0.0489 -1.0000 -1.0000 2149988 1579710113.80 151.5315 60.0026 32.0000 1.9921 1.9933 418.5813 418.9089 0.0492 -1.0000 -1.0000 2150051 1579710113.90 151.4404 60.0026 32.0000 1.9926 1.9939 418.4870 418.8133 0.0489 -1.0000 -1.0000 2150113 1579710114.00 151.4404 60.0026 32.0000 1.9919 1.9932 418.6952 419.0211 0.0488 -1.0000 -1.0000 2150300 1579710114.10 151.4404 60.0026 32.0000 1.9914 1.9927 418.9428 419.2692 0.0489 -1.0000 -1.0000 2150363 1579710114.20 151.4404 60.0026 32.0000 1.9926 1.9938 418.9689 419.2959 0.0490 -1.0000 -1.0000 2150426 1579710114.30 151.4404 60.0026 32.0000 1.9923 1.9935 419.0027 419.3299 0.0490 -1.0000 -1.0000 2150504 1579710114.40 151.4404 60.0026 32.0000 1.9917 1.9930 418.9439 419.2707 0.0489 -1.0000 -1.0000 2150566 1579710114.50 151.4404 60.0026 32.0000 1.9912 1.9925 419.0571 419.3834 0.0488 -1.0000 -1.0000 2150800 1579710114.60 151.4840 60.0026 32.0000 1.9920 1.9932 418.9671 419.2938 0.0489 -1.0000 -1.0000 2150863 1579710114.70 151.4960 60.0026 32.0000 1.9924 1.9937 418.9039 419.2309 0.0490 -1.0000 -1.0000 2150926 1579710114.80 151.4960 60.0026 32.0000 1.9928 1.9941 418.7984 419.1250 0.0489 -1.0000 -1.0000 2150988 1579710114.90 151.4960 60.0026 32.0000 1.9916 1.9929 418.9102 419.2366 0.0490 -1.0000 -1.0000 2151066 1579710115.00 151.6002 60.0028 32.0000 1.9915 1.9927 418.8884 419.2163 0.0491 -1.0000 -1.0000 2151254 1579710115.10 151.6002 60.0028 32.0000 1.9917 1.9930 418.8976 419.2231 0.0487 -1.0000 -1.0000 2151316 1579710115.20 151.6002 60.0028 32.0000 1.9928 1.9940 419.1006 419.4275 0.0490 -1.0000 -1.0000 2151379 1579710115.30 151.6002 60.0028 32.0000 1.9921 1.9934 419.3753 419.7027 0.0490 -1.0000 -1.0000 2151441 1579710115.40 151.6002 60.0028 32.0000 1.9920 1.9933 419.4526 419.7796 0.0489 -1.0000 -1.0000 2151519 1579710115.50 151.5545 60.0028 32.0000 1.9921 1.9933 419.5145 419.8416 0.0490 -1.0000 -1.0000 2151582 1579710115.60 151.5087 60.0028 32.0000 1.9923 1.9936 419.3701 419.6982 0.0491 -1.0000 -1.0000 2151707 1579710115.70 151.5087 60.0028 32.0000 1.9928 1.9941 419.2867 419.6136 0.0489 -1.0000 -1.0000 2151785 1579710115.80 151.5087 60.0028 32.0000 1.9919 1.9932 419.5604 419.8882 0.0490 -1.0000 -1.0000 2151847 1579710115.90 151.5087 60.0028 32.0000 1.9916 1.9929 419.7261 420.0545 0.0491 -1.0000 -1.0000 2151910 1579710116.00 151.5087 60.0028 32.0000 1.9915 1.9928 419.6264 419.9537 0.0489 -1.0000 -1.0000 2151972 1579710116.10 151.4425 60.0028 32.0000 1.9922 1.9934 419.0535 419.3799 0.0489 -1.0000 -1.0000 2152472 1579710116.20 151.4425 60.0028 32.0000 1.9925 1.9938 418.5088 418.8352 0.0490 -1.0000 -1.0000 2152535 1579710116.30 151.4425 60.0028 32.0000 1.9922 1.9935 418.4315 418.7574 0.0489 -1.0000 -1.0000 2152613 1579710116.40 151.4425 60.0028 32.0000 1.9917 1.9929 418.5606 418.8875 0.0490 -1.0000 -1.0000 2152675 1579710116.50 151.4425 60.0028 32.0000 1.9914 1.9926 418.3591 418.6858 0.0490 -1.0000 -1.0000 2152738 1579710116.60 151.5387 60.0028 32.0000 1.9921 1.9934 418.3131 418.6399 0.0490 -1.0000 -1.0000 2153597 1579710116.70 151.5453 60.0028 32.0000 1.9921 1.9934 418.4138 418.7401 0.0490 -1.0000 -1.0000 2153660 1579710116.80 151.5453 60.0028 32.0000 1.9919 1.9932 418.3830 418.7100 0.0490 -1.0000 -1.0000 2153723 1579710116.90 151.5453 60.0028 32.0000 1.9915 1.9928 418.3953 418.7218 0.0489 -1.0000 -1.0000 2153801 1579710117.00 151.5453 60.0028 32.0000 1.9916 1.9929 418.3376 418.6648 0.0492 -1.0000 -1.0000 2153863 1579710117.10 151.5453 60.0028 32.0000 1.9920 1.9932 418.2370 418.5653 0.0492 -1.0000 -1.0000 2153926 1579710117.20 151.5088 60.0028 32.0000 1.9921 1.9934 418.2502 418.5770 0.0490 -1.0000 -1.0000 2154004 1579710117.30 151.5088 60.0028 32.0000 1.9925 1.9937 418.3839 418.7105 0.0489 -1.0000 -1.0000 2154066 1579710117.40 151.5088 60.0028 32.0000 1.9907 1.9919 418.6266 418.9529 0.0489 -1.0000 -1.0000 2154145 1579710117.50 151.5088 60.0028 32.0000 1.9916 1.9929 418.4799 418.8070 0.0490 -1.0000 -1.0000 2154207 1579710117.60 151.5088 60.0028 32.0000 1.9922 1.9935 418.3770 418.7036 0.0490 -1.0000 -1.0000 2154269 1579710117.70 151.5088 60.0028 32.0000 1.9925 1.9938 418.2990 418.6261 0.0491 -1.0000 -1.0000 2154332 1579710117.80 151.5088 60.0028 32.0000 1.9918 1.9931 418.5955 418.9216 0.0489 -1.0000 -1.0000 2154394 1579710117.90 151.5088 60.0028 32.0000 1.9914 1.9927 418.7861 419.1133 0.0490 -1.0000 -1.0000 2154457 1579710118.00 151.5088 60.0028 32.0000 1.9921 1.9934 418.6530 418.9800 0.0490 -1.0000 -1.0000 2154535 1579710118.10 151.5088 60.0028 32.0000 1.9926 1.9939 418.5545 418.8814 0.0490 -1.0000 -1.0000 2154597 1579710118.20 151.4961 60.0028 32.0000 1.9915 1.9928 418.5745 418.9010 0.0490 -1.0000 -1.0000 2154660 1579710118.30 151.4606 60.0028 32.0000 1.9920 1.9933 418.6001 418.9273 0.0491 -1.0000 -1.0000 2154738 1579710118.40 151.4606 60.0028 32.0000 1.9917 1.9929 418.6939 419.0210 0.0490 -1.0000 -1.0000 2154800 1579710118.50 151.4606 60.0028 32.0000 1.9922 1.9934 418.5286 418.8560 0.0491 -1.0000 -1.0000 2154863 1579710118.60 151.4606 60.0028 32.0000 1.9915 1.9928 418.4858 418.8135 0.0491 -1.0000 -1.0000 2154926 1579710118.70 151.5309 60.0028 32.0000 1.9919 1.9931 418.6323 418.9588 0.0489 -1.0000 -1.0000 2154988 1579710118.80 151.5309 60.0028 32.0000 1.9923 1.9935 418.8337 419.1607 0.0490 -1.0000 -1.0000 2155066 1579710118.90 151.5309 60.0028 32.0000 1.9918 1.9931 418.8302 419.1576 0.0490 -1.0000 -1.0000 2155129 1579710119.00 151.5309 60.0028 32.0000 1.9925 1.9938 418.9865 419.3133 0.0489 -1.0000 -1.0000 2155191 1579710119.10 151.5309 60.0028 32.0000 1.9924 1.9937 419.2559 419.5825 0.0489 -1.0000 -1.0000 2155254 1579710119.20 151.5309 60.0028 32.0000 1.9917 1.9930 419.4174 419.7440 0.0489 -1.0000 -1.0000 2155488 1579710119.30 151.5340 60.0028 32.0000 1.9919 1.9931 419.5596 419.8865 0.0489 -1.0000 -1.0000 2155551 1579710119.40 151.5351 60.0028 32.0000 1.9917 1.9930 419.6879 420.0159 0.0491 -1.0000 -1.0000 2155629 1579710119.50 151.5351 60.0028 32.0000 1.9923 1.9935 419.6132 419.9391 0.0488 -1.0000 -1.0000 2155691 1579710119.60 151.5351 60.0028 32.0000 1.9924 1.9936 419.5323 419.8598 0.0490 -1.0000 -1.0000 2155754 1579710119.70 151.5351 60.0028 32.0000 1.9918 1.9931 419.5144 419.8421 0.0491 -1.0000 -1.0000 2156035 1579710119.80 151.5351 60.0028 32.0000 1.9917 1.9930 419.4714 419.7991 0.0490 -1.0000 -1.0000 2156097 1579710119.90 151.5207 60.0028 32.0000 1.9927 1.9940 419.1980 419.5262 0.0491 -1.0000 -1.0000 2156175 1579710120.00 151.4856 60.0026 32.0000 1.9929 1.9941 419.0366 419.3644 0.0490 -1.0000 -1.0000 2156238 1579710120.10 151.4856 60.0026 32.0000 1.9923 1.9936 419.1771 419.5043 0.0490 -1.0000 -1.0000 2156300 1579710120.20 151.4856 60.0026 32.0000 1.9919 1.9932 419.0694 419.3967 0.0491 -1.0000 -1.0000 2156472 1579710120.30 151.4856 60.0026 32.0000 1.9930 1.9943 418.9694 419.2976 0.0491 -1.0000 -1.0000 2156550 1579710120.40 151.4856 60.0026 32.0000 1.9935 1.9947 418.9512 419.2782 0.0490 -1.0000 -1.0000 2156613 1579710120.50 151.4856 60.0026 32.0000 1.9930 1.9943 419.1324 419.4598 0.0490 -1.0000 -1.0000 2156675 1579710120.60 151.4979 60.0026 32.0000 1.9913 1.9926 419.4203 419.7475 0.0489 -1.0000 -1.0000 2156754 1579710120.70 151.5708 60.0026 32.0000 1.9915 1.9927 419.5026 419.8310 0.0491 -1.0000 -1.0000 2156972 1579710120.80 151.5708 60.0026 32.0000 1.9927 1.9940 419.3723 419.7004 0.0491 -1.0000 -1.0000 2157035 1579710120.90 151.5708 60.0026 32.0000 1.9928 1.9941 419.3194 419.6476 0.0491 -1.0000 -1.0000 2157113 1579710121.00 151.5645 60.0026 32.0000 1.9921 1.9934 419.3775 419.7055 0.0491 -1.0000 -1.0000 2157175 1579710121.10 151.4879 60.0026 32.0000 1.9907 1.9919 419.4459 419.7743 0.0492 -1.0000 -1.0000 2157238 1579710121.20 151.4879 60.0026 32.0000 1.9917 1.9930 419.3000 419.6287 0.0492 -1.0000 -1.0000 2157316 1579710121.30 151.4879 60.0026 32.0000 1.9931 1.9943 419.0306 419.3576 0.0490 -1.0000 -1.0000 2157488 1579710121.40 151.4879 60.0026 32.0000 1.9919 1.9932 419.0320 419.3599 0.0491 -1.0000 -1.0000 2157566 1579710121.50 151.4879 60.0026 32.0000 1.9915 1.9928 419.1170 419.4446 0.0490 -1.0000 -1.0000 2157629 1579710121.60 151.4260 60.0026 32.0000 1.9920 1.9933 419.0807 419.4090 0.0492 -1.0000 -1.0000 2157691 1579710121.70 151.4260 60.0026 32.0000 1.9926 1.9939 418.9649 419.2928 0.0491 -1.0000 -1.0000 2157769 1579710121.80 151.4260 60.0026 32.0000 1.9925 1.9938 418.8553 419.1820 0.0489 -1.0000 -1.0000 2157988 1579710121.90 151.4260 60.0026 32.0000 1.9920 1.9933 418.5739 418.9009 0.0491 -1.0000 -1.0000 2158051 1579710122.00 151.4260 60.0026 32.0000 1.9920 1.9933 418.5967 418.9245 0.0491 -1.0000 -1.0000 2158129 1579710122.10 151.4260 60.0026 32.0000 1.9917 1.9930 418.4274 418.7548 0.0491 -1.0000 -1.0000 2158191 1579710122.20 151.4045 60.0026 32.0000 1.9921 1.9934 418.3217 418.6489 0.0491 -1.0000 -1.0000 2158254 1579710122.30 151.4045 60.0026 32.0000 1.9918 1.9931 418.2739 418.6009 0.0491 -1.0000 -1.0000 2158738 1579710122.40 151.4045 60.0026 32.0000 1.9912 1.9925 418.3356 418.6634 0.0492 -1.0000 -1.0000 2158800 1579710122.50 151.4045 60.0026 32.0000 1.9912 1.9925 418.3055 418.6315 0.0489 -1.0000 -1.0000 2158863 1579710122.60 151.4045 60.0026 32.0000 1.9915 1.9928 418.2596 418.5872 0.0491 -1.0000 -1.0000 2158941 1579710122.70 151.4642 60.0026 32.0000 1.9928 1.9941 418.2783 418.6052 0.0490 -1.0000 -1.0000 2159004 1579710122.80 151.4642 60.0026 32.0000 1.9916 1.9929 418.1826 418.5090 0.0490 -1.0000 -1.0000 2159363 1579710122.90 151.4642 60.0026 32.0000 1.9910 1.9923 418.2306 418.5584 0.0492 -1.0000 -1.0000 2159441 1579710123.00 151.4642 60.0026 32.0000 1.9908 1.9921 418.2548 418.5821 0.0491 -1.0000 -1.0000 2159504 1579710123.10 151.4642 60.0026 32.0000 1.9911 1.9924 418.1834 418.5110 0.0491 -1.0000 -1.0000 2159566 1579710123.20 151.4642 60.0026 32.0000 1.9928 1.9941 418.1204 418.4470 0.0490 -1.0000 -1.0000 2159645 1579710123.30 151.4642 60.0026 32.0000 1.9914 1.9927 418.2827 418.6095 0.0490 -1.0000 -1.0000 2159723 1579710123.40 151.4642 60.0026 32.0000 1.9914 1.9927 418.3783 418.7054 0.0491 -1.0000 -1.0000 2159785 1579710123.50 151.4642 60.0026 32.0000 1.9918 1.9931 418.3635 418.6909 0.0491 -1.0000 -1.0000 2159847 1579710123.60 151.4642 60.0026 32.0000 1.9921 1.9934 418.3542 418.6817 0.0491 -1.0000 -1.0000 2159910 1579710123.70 151.4642 60.0026 32.0000 1.9925 1.9938 418.2608 418.5886 0.0491 -1.0000 -1.0000 2159988 1579710123.80 151.4675 60.0026 32.0000 1.9921 1.9933 418.3351 418.6614 0.0490 -1.0000 -1.0000 2200222 1579710123.90 151.5020 60.0026 32.0000 1.9914 1.9927 418.6912 419.0193 0.0492 -1.0000 -1.0000 2200285 1579710124.00 151.5020 60.0026 32.0000 1.9915 1.9928 418.5344 418.8624 0.0491 -1.0000 -1.0000 2200363 1579710124.10 151.5020 60.0026 32.0000 1.9920 1.9933 418.3043 418.6317 0.0491 -1.0000 -1.0000 2200425 1579710124.20 151.5020 60.0026 32.0000 1.9915 1.9928 418.1378 418.4649 0.0491 -1.0000 -1.0000 2200488 1579710124.30 151.4704 60.0026 32.0000 1.9916 1.9929 418.1991 418.5266 0.0492 -1.0000 -1.0000 2200738 1579710124.40 151.4641 60.0026 32.0000 1.9913 1.9926 418.2613 418.5886 0.0491 -1.0000 -1.0000 2200801 1579710124.50 151.4641 60.0026 32.0000 1.9918 1.9931 418.1187 418.4465 0.0492 -1.0000 -1.0000 2200863 1579710124.60 151.4641 60.0026 32.0000 1.9924 1.9937 418.1315 418.4587 0.0491 -1.0000 -1.0000 2200926 1579710124.70 151.4641 60.0026 32.0000 1.9918 1.9931 418.3229 418.6507 0.0492 -1.0000 -1.0000 2200988 1579710124.80 151.4641 60.0026 32.0000 1.9916 1.9929 418.3329 418.6616 0.0493 -1.0000 -1.0000 2201051 1579710124.90 151.5375 60.0023 32.0000 1.9921 1.9934 418.3356 418.6627 0.0490 -1.0000 -1.0000 2201691 1579710125.00 151.5375 60.0023 32.0000 1.9923 1.9936 418.1231 418.4512 0.0492 -1.0000 -1.0000 2201754 1579710125.10 151.5375 60.0023 32.0000 1.9928 1.9941 418.1705 418.4985 0.0492 -1.0000 -1.0000 2201816 1579710125.20 151.5375 60.0023 32.0000 1.9920 1.9933 418.4290 418.7569 0.0492 -1.0000 -1.0000 2201894 1579710125.30 151.5375 60.0023 32.0000 1.9913 1.9926 418.5690 418.8978 0.0493 -1.0000 -1.0000 2201957 1579710125.40 151.5375 60.0023 32.0000 1.9925 1.9938 418.4115 418.7396 0.0492 -1.0000 -1.0000 2202035 1579710125.50 151.4536 60.0023 32.0000 1.9925 1.9938 418.3917 418.7193 0.0491 -1.0000 -1.0000 2202098 1579710125.60 151.4536 60.0023 32.0000 1.9919 1.9931 418.5525 418.8796 0.0491 -1.0000 -1.0000 2202160 1579710125.70 151.4536 60.0023 32.0000 1.9912 1.9925 418.5749 418.9034 0.0492 -1.0000 -1.0000 2202223 1579710125.80 151.4536 60.0023 32.0000 1.9922 1.9935 418.5450 418.8729 0.0491 -1.0000 -1.0000 2202285 1579710125.90 151.4536 60.0023 32.0000 1.9927 1.9940 418.3981 418.7259 0.0492 -1.0000 -1.0000 2202519 1579710126.00 151.4536 60.0023 32.0000 1.9922 1.9935 418.4536 418.7816 0.0492 -1.0000 -1.0000 2202582 1579710126.10 151.4536 60.0023 32.0000 1.9922 1.9935 418.6409 418.9682 0.0490 -1.0000 -1.0000 2202644 1579710126.20 151.4536 60.0023 32.0000 1.9915 1.9928 418.8170 419.1446 0.0491 -1.0000 -1.0000 2202707 1579710126.30 151.4536 60.0023 32.0000 1.9923 1.9936 418.6889 419.0175 0.0492 -1.0000 -1.0000 2202785 1579710126.40 151.4536 60.0023 32.0000 1.9924 1.9937 418.5014 418.8292 0.0491 -1.0000 -1.0000 2202847 1579710126.50 151.4536 60.0023 32.0000 1.9921 1.9934 418.7074 419.0348 0.0491 -1.0000 -1.0000 2202910 1579710126.60 151.4199 60.0023 32.0000 1.9916 1.9929 418.8140 419.1429 0.0492 -1.0000 -1.0000 2202988 1579710126.70 151.4199 60.0023 32.0000 1.9919 1.9932 418.7636 419.0921 0.0492 -1.0000 -1.0000 2203050 1579710126.80 151.4199 60.0023 32.0000 1.9917 1.9930 418.5442 418.8728 0.0492 -1.0000 -1.0000 2203113 1579710126.90 151.4199 60.0023 32.0000 1.9929 1.9942 418.5406 418.8682 0.0492 -1.0000 -1.0000 2203191 1579710127.00 151.4199 60.0023 32.0000 1.9921 1.9934 418.6060 418.9341 0.0492 -1.0000 -1.0000 2203254 1579710127.10 151.5517 60.0023 32.0000 1.9918 1.9931 418.6250 418.9525 0.0491 -1.0000 -1.0000 2203316 1579710127.20 151.5517 60.0023 32.0000 1.9920 1.9933 418.6612 418.9893 0.0491 -1.0000 -1.0000 2203394 1579710127.30 151.5517 60.0023 32.0000 1.9921 1.9933 418.5476 418.8754 0.0492 -1.0000 -1.0000 2203457 1579710127.40 151.5517 60.0023 32.0000 1.9927 1.9940 418.3255 418.6540 0.0493 -1.0000 -1.0000 2204254 1579710127.50 151.5517 60.0023 32.0000 1.9918 1.9931 418.3042 418.6320 0.0492 -1.0000 -1.0000 2204316 1579710127.60 151.5445 60.0023 32.0000 1.9916 1.9929 418.2403 418.5687 0.0493 -1.0000 -1.0000 2204379 1579710127.70 151.5281 60.0023 32.0000 1.9919 1.9932 418.1581 418.4857 0.0491 -1.0000 -1.0000 2204457 1579710127.80 151.5281 60.0023 32.0000 1.9923 1.9936 418.1034 418.4310 0.0492 -1.0000 -1.0000 2204519 1579710127.90 151.5281 60.0023 32.0000 1.9913 1.9926 418.2879 418.6166 0.0493 -1.0000 -1.0000 2204582 1579710128.00 151.5281 60.0023 32.0000 1.9917 1.9930 418.4440 418.7722 0.0492 -1.0000 -1.0000 2204660 1579710128.10 151.5281 60.0023 32.0000 1.9913 1.9926 418.3717 418.6994 0.0491 -1.0000 -1.0000 2204722 1579710128.20 151.4881 60.0023 32.0000 1.9921 1.9933 418.1513 418.4793 0.0493 -1.0000 -1.0000 2204785 1579710128.30 151.4881 60.0023 32.0000 1.9921 1.9934 418.2102 418.5390 0.0493 -1.0000 -1.0000 2204847 1579710128.40 151.4881 60.0023 32.0000 1.9918 1.9931 418.3763 418.7046 0.0493 -1.0000 -1.0000 2204910 1579710128.50 151.4881 60.0023 32.0000 1.9919 1.9932 418.3416 418.6699 0.0492 -1.0000 -1.0000 2204972 1579710128.60 151.4881 60.0023 32.0000 1.9931 1.9944 418.2829 418.6108 0.0492 -1.0000 -1.0000 2205066 1579710128.70 151.4881 60.0023 32.0000 1.9932 1.9945 418.4204 418.7485 0.0492 -1.0000 -1.0000 2205129 1579710128.80 151.5134 60.0023 32.0000 1.9929 1.9942 418.5795 418.9079 0.0493 -1.0000 -1.0000 2205191 1579710128.90 151.5134 60.0023 32.0000 1.9924 1.9936 418.5200 418.8485 0.0492 -1.0000 -1.0000 2205269 1579710129.00 151.5134 60.0023 32.0000 1.9933 1.9946 418.3639 418.6932 0.0494 -1.0000 -1.0000 2205316 1579710129.10 151.5134 60.0023 32.0000 1.9929 1.9942 418.4521 418.7796 0.0491 -1.0000 -1.0000 2205394 1579710129.20 151.5134 60.0023 32.0000 1.9924 1.9937 418.6314 418.9596 0.0492 -1.0000 -1.0000 2205457 1579710129.30 151.5134 60.0023 32.0000 1.9922 1.9934 418.5646 418.8935 0.0493 -1.0000 -1.0000 2205519 1579710129.40 151.5134 60.0023 32.0000 1.9930 1.9942 418.5392 418.8675 0.0492 -1.0000 -1.0000 2205597 1579710129.50 151.5393 60.0023 32.0000 1.9920 1.9933 418.4073 418.7355 0.0492 -1.0000 -1.0000 2206019 1579710129.60 151.5393 60.0023 32.0000 1.9916 1.9929 418.4516 418.7798 0.0492 -1.0000 -1.0000 2206082 1579710129.70 151.5393 60.0023 32.0000 1.9916 1.9929 418.4572 418.7852 0.0492 -1.0000 -1.0000 2206160 1579710129.80 151.5393 60.0023 32.0000 1.9919 1.9932 418.4946 418.8232 0.0494 -1.0000 -1.0000 2206223 1579710129.90 151.5393 60.0023 32.0000 1.9922 1.9935 418.5442 418.8731 0.0493 -1.0000 -1.0000 2206285 1579710130.00 151.4875 60.0015 32.0000 1.9916 1.9929 418.6529 418.9820 0.0492 -1.0000 -1.0000 2206472 1579710130.10 151.4875 60.0015 32.0000 1.9915 1.9928 418.7394 419.0679 0.0493 -1.0000 -1.0000 2206535 1579710130.20 151.4875 60.0015 32.0000 1.9924 1.9937 418.8182 419.1477 0.0493 -1.0000 -1.0000 2206597 1579710130.30 151.4875 60.0015 32.0000 1.9921 1.9934 418.5241 418.8526 0.0492 -1.0000 -1.0000 2206675 1579710130.40 151.4875 60.0015 32.0000 1.9919 1.9932 418.6202 418.9485 0.0493 -1.0000 -1.0000 2206738 1579710130.50 151.4875 60.0015 32.0000 1.9920 1.9933 418.9032 419.2321 0.0492 -1.0000 -1.0000 2206800 1579710130.60 151.4875 60.0015 32.0000 1.9920 1.9933 418.9872 419.3167 0.0493 -1.0000 -1.0000 2206879 1579710130.70 151.4875 60.0015 32.0000 1.9917 1.9930 418.9323 419.2609 0.0492 -1.0000 -1.0000 2206941 1579710130.80 151.4677 60.0015 32.0000 1.9918 1.9931 418.8299 419.1586 0.0492 -1.0000 -1.0000 2206988 1579710130.90 151.4132 60.0015 32.0000 1.9920 1.9933 418.5839 418.9124 0.0493 -1.0000 -1.0000 2207066 1579710131.00 151.4132 60.0015 32.0000 1.9913 1.9926 418.6004 418.9291 0.0492 -1.0000 -1.0000 2207129 1579710131.10 151.4776 60.0015 32.0000 1.9918 1.9931 418.6769 419.0055 0.0493 -1.0000 -1.0000 2207191 1579710131.20 151.4832 60.0015 32.0000 1.9926 1.9939 418.5932 418.9236 0.0495 -1.0000 -1.0000 2207269 1579710131.30 151.4832 60.0015 32.0000 1.9928 1.9941 418.4719 418.8008 0.0493 -1.0000 -1.0000 2207332 1579710131.40 151.4832 60.0015 32.0000 1.9923 1.9936 418.4057 418.7346 0.0493 -1.0000 -1.0000 2207395 1579710131.50 151.4832 60.0015 32.0000 1.9918 1.9931 418.5714 418.8993 0.0493 -1.0000 -1.0000 2207582 1579710131.60 151.4832 60.0015 32.0000 1.9919 1.9932 418.5929 418.9217 0.0492 -1.0000 -1.0000 2207645 1579710131.70 151.5568 60.0015 32.0000 1.9919 1.9932 418.6627 418.9917 0.0493 -1.0000 -1.0000 2207707 1579710131.80 151.5568 60.0015 32.0000 1.9909 1.9922 418.5381 418.8664 0.0491 -1.0000 -1.0000 2207769 1579710131.90 151.5568 60.0015 32.0000 1.9921 1.9934 418.5037 418.8329 0.0495 -1.0000 -1.0000 2207832 1579710132.00 151.5568 60.0015 32.0000 1.9927 1.9939 418.4263 418.7544 0.0492 -1.0000 -1.0000 2208332 1579710132.10 151.5568 60.0015 32.0000 1.9912 1.9925 418.4736 418.8027 0.0493 -1.0000 -1.0000 2208394 1579710132.20 151.5568 60.0015 32.0000 1.9922 1.9935 418.6025 418.9318 0.0494 -1.0000 -1.0000 2208457 1579710132.30 151.5114 60.0015 32.0000 1.9921 1.9934 418.6467 418.9750 0.0493 -1.0000 -1.0000 2208535 1579710132.40 151.5114 60.0015 32.0000 1.9920 1.9933 418.5567 418.8865 0.0495 -1.0000 -1.0000 2208597 1579710132.50 151.5114 60.0015 32.0000 1.9923 1.9936 418.6954 419.0252 0.0494 -1.0000 -1.0000 2208660 1579710132.60 151.5114 60.0015 32.0000 1.9918 1.9931 418.8871 419.2163 0.0493 -1.0000 -1.0000 2208800 1579710132.70 151.5114 60.0015 32.0000 1.9904 1.9917 418.8505 419.1799 0.0493 -1.0000 -1.0000 2208863 1579710132.80 151.5114 60.0015 32.0000 1.9926 1.9939 418.7054 419.0350 0.0493 -1.0000 -1.0000 2208926 1579710132.90 151.5114 60.0015 32.0000 1.9921 1.9934 418.6057 418.9339 0.0493 -1.0000 -1.0000 2209004 1579710133.00 151.5114 60.0015 32.0000 1.9929 1.9942 418.4821 418.8121 0.0495 -1.0000 -1.0000 2209066 1579710133.10 151.5114 60.0015 32.0000 1.9922 1.9934 418.6479 418.9763 0.0492 -1.0000 -1.0000 2209488 1579710133.20 151.5114 60.0015 32.0000 1.9915 1.9928 418.7244 419.0532 0.0493 -1.0000 -1.0000 2209550 1579710133.30 151.4522 60.0015 32.0000 1.9926 1.9939 418.7195 419.0483 0.0493 -1.0000 -1.0000 2209613 1579710133.40 151.5275 60.0015 32.0000 1.9933 1.9946 418.9094 419.2383 0.0493 -1.0000 -1.0000 2209691 1579710133.50 151.5275 60.0015 32.0000 1.9936 1.9949 418.9103 419.2382 0.0492 -1.0000 -1.0000 2209754 1579710133.60 151.5275 60.0015 32.0000 1.9922 1.9935 419.1060 419.4353 0.0494 -1.0000 -1.0000 2209972 1579710133.70 151.5275 60.0015 32.0000 1.9926 1.9938 419.1520 419.4811 0.0492 -1.0000 -1.0000 2210050 1579710133.80 151.5275 60.0015 32.0000 1.9928 1.9941 419.0428 419.3731 0.0495 -1.0000 -1.0000 2210113 1579710133.90 151.5322 60.0015 32.0000 1.9931 1.9944 418.9385 419.2681 0.0493 -1.0000 -1.0000 2210175 1579710134.00 151.5331 60.0015 32.0000 1.9927 1.9940 419.2115 419.5403 0.0492 -1.0000 -1.0000 2210254 1579710134.10 151.5331 60.0015 32.0000 1.9920 1.9933 419.1690 419.4989 0.0494 -1.0000 -1.0000 2210832 1579710134.20 151.5331 60.0015 32.0000 1.9922 1.9935 419.0792 419.4096 0.0495 -1.0000 -1.0000 2210894 1579710134.30 151.5331 60.0015 32.0000 1.9926 1.9939 418.8835 419.2125 0.0492 -1.0000 -1.0000 2210988 1579710134.40 151.5331 60.0015 32.0000 1.9924 1.9937 419.0070 419.3372 0.0494 -1.0000 -1.0000 2211050 1579710134.50 151.4246 60.0015 32.0000 1.9918 1.9931 418.9639 419.2933 0.0493 -1.0000 -1.0000 2211113 1579710134.60 151.4246 60.0015 32.0000 1.9918 1.9931 418.6793 419.0093 0.0495 -1.0000 -1.0000 2211191 1579710134.70 151.4246 60.0015 32.0000 1.9926 1.9939 418.6080 418.9380 0.0494 -1.0000 -1.0000 2211254 1579710134.80 151.4246 60.0015 32.0000 1.9919 1.9932 418.6463 418.9753 0.0492 -1.0000 -1.0000 2211316 1579710134.90 151.4246 60.0015 32.0000 1.9908 1.9920 418.7148 419.0441 0.0495 -1.0000 -1.0000 2211379 1579710135.00 151.4773 60.0018 32.0000 1.9905 1.9918 418.6772 419.0076 0.0494 -1.0000 -1.0000 2211441 1579710135.10 151.4817 60.0018 32.0000 1.9916 1.9928 418.6200 418.9489 0.0493 -1.0000 -1.0000 2211504 1579710135.20 151.4817 60.0018 32.0000 1.9926 1.9939 418.5732 418.9029 0.0494 -1.0000 -1.0000 2211582 1579710135.30 151.4817 60.0018 32.0000 1.9927 1.9940 418.6158 418.9455 0.0494 -1.0000 -1.0000 2211644 1579710135.40 151.4817 60.0018 32.0000 1.9918 1.9931 418.8572 419.1872 0.0495 -1.0000 -1.0000 2211723 1579710135.50 151.4817 60.0018 32.0000 1.9921 1.9933 419.0239 419.3540 0.0494 -1.0000 -1.0000 2211785 1579710135.60 151.5487 60.0018 32.0000 1.9925 1.9938 418.9328 419.2626 0.0494 -1.0000 -1.0000 2211847 1579710135.70 151.5634 60.0018 32.0000 1.9931 1.9944 418.7990 419.1288 0.0494 -1.0000 -1.0000 2211957 1579710135.80 151.5634 60.0018 32.0000 1.9921 1.9934 418.9004 419.2308 0.0495 -1.0000 -1.0000 2212019 1579710135.90 151.5634 60.0018 32.0000 1.9917 1.9930 418.9786 419.3087 0.0494 -1.0000 -1.0000 2212082 1579710136.00 151.5634 60.0018 32.0000 1.9924 1.9937 418.7812 419.1109 0.0493 -1.0000 -1.0000 2212160 1579710136.10 151.5634 60.0018 32.0000 1.9925 1.9938 418.6839 419.0129 0.0493 -1.0000 -1.0000 2212223 1579710136.20 151.5634 60.0018 32.0000 1.9928 1.9941 418.8137 419.1428 0.0493 -1.0000 -1.0000 2212519 1579710136.30 151.4427 60.0018 32.0000 1.9911 1.9924 419.0257 419.3556 0.0494 -1.0000 -1.0000 2212597 1579710136.40 151.4427 60.0018 32.0000 1.9917 1.9930 418.8921 419.2223 0.0495 -1.0000 -1.0000 2212660 1579710136.50 151.4427 60.0018 32.0000 1.9915 1.9928 418.5835 418.9123 0.0493 -1.0000 -1.0000 2212722 1579710136.60 151.4427 60.0018 32.0000 1.9922 1.9935 418.3551 418.6834 0.0492 -1.0000 -1.0000 2212785 1579710136.70 151.4427 60.0018 32.0000 1.9918 1.9930 418.4656 418.7949 0.0495 -1.0000 -1.0000 2212972 1579710136.80 151.4103 60.0018 32.0000 1.9918 1.9931 418.4491 418.7780 0.0493 -1.0000 -1.0000 2213035 1579710136.90 151.4103 60.0018 32.0000 1.9925 1.9938 418.3400 418.6688 0.0493 -1.0000 -1.0000 2213097 1579710137.00 151.4103 60.0018 32.0000 1.9925 1.9937 418.2048 418.5326 0.0491 -1.0000 -1.0000 2213175 1579710137.10 151.4103 60.0018 32.0000 1.9922 1.9934 418.2774 418.6062 0.0493 -1.0000 -1.0000 2213238 1579710137.20 151.4103 60.0018 32.0000 1.9918 1.9931 418.2915 418.6202 0.0492 -1.0000 -1.0000 2213472 1579710137.30 151.4103 60.0018 32.0000 1.9915 1.9928 418.3894 418.7182 0.0493 -1.0000 -1.0000 2213535 1579710137.40 151.5297 60.0018 32.0000 1.9926 1.9939 418.4605 418.7895 0.0493 -1.0000 -1.0000 2213613 1579710137.50 151.5297 60.0018 32.0000 1.9927 1.9940 418.3347 418.6638 0.0494 -1.0000 -1.0000 2213675 1579710137.60 151.5297 60.0018 32.0000 1.9929 1.9942 418.2139 418.5429 0.0494 -1.0000 -1.0000 2213738 1579710137.70 151.5297 60.0018 32.0000 1.9929 1.9942 418.2823 418.6116 0.0494 -1.0000 -1.0000 2214020 1579710137.80 151.5297 60.0018 32.0000 1.9923 1.9936 418.4508 418.7801 0.0494 -1.0000 -1.0000 2214082 1579710137.90 151.5297 60.0018 32.0000 1.9928 1.9940 418.4263 418.7543 0.0492 -1.0000 -1.0000 2214145 1579710138.00 151.5297 60.0018 32.0000 1.9923 1.9935 418.3073 418.6369 0.0495 -1.0000 -1.0000 2214223 1579710138.10 151.5409 60.0018 32.0000 1.9922 1.9935 418.0996 418.4290 0.0494 -1.0000 -1.0000 2214285 1579710138.20 151.5409 60.0018 32.0000 1.9920 1.9933 418.2379 418.5670 0.0493 -1.0000 -1.0000 2214472 1579710138.30 151.5409 60.0018 32.0000 1.9924 1.9937 418.2536 418.5824 0.0494 -1.0000 -1.0000 2214550 1579710138.40 151.5300 60.0018 32.0000 1.9921 1.9934 418.4170 418.7461 0.0493 -1.0000 -1.0000 2214613 1579710138.50 151.4908 60.0018 32.0000 1.9926 1.9939 418.2391 418.5678 0.0494 -1.0000 -1.0000 2214660 1579710138.60 151.4908 60.0018 32.0000 1.9933 1.9946 418.2446 418.5745 0.0494 -1.0000 -1.0000 2214738 1579710138.70 151.4908 60.0018 32.0000 1.9931 1.9944 418.2427 418.5718 0.0494 -1.0000 -1.0000 2215520 1579710138.80 151.4908 60.0018 32.0000 1.9925 1.9938 418.2223 418.5509 0.0493 -1.0000 -1.0000 2215582 1579710138.90 151.4908 60.0018 32.0000 1.9925 1.9938 418.2839 418.6127 0.0493 -1.0000 -1.0000 2215660 1579710139.00 151.4875 60.0018 32.0000 1.9926 1.9938 418.0928 418.4217 0.0494 -1.0000 -1.0000 2215723 1579710139.10 151.4357 60.0018 32.0000 1.9935 1.9948 418.1466 418.4754 0.0493 -1.0000 -1.0000 2215785 1579710139.20 151.4357 60.0018 32.0000 1.9921 1.9934 418.2738 418.6029 0.0494 -1.0000 -1.0000 2215847 1579710139.30 151.4357 60.0018 32.0000 1.9917 1.9929 418.3581 418.6869 0.0493 -1.0000 -1.0000 2215910 1579710139.40 151.4357 60.0018 32.0000 1.9916 1.9928 418.4625 418.7906 0.0493 -1.0000 -1.0000 2215988 1579710139.50 151.4357 60.0018 32.0000 1.9927 1.9940 418.4640 418.7934 0.0494 -1.0000 -1.0000 2216175 1579710139.60 151.4531 60.0018 32.0000 1.9924 1.9937 418.4620 418.7916 0.0494 -1.0000 -1.0000 2216238 1579710139.70 151.4531 60.0018 32.0000 1.9928 1.9941 418.5021 418.8303 0.0492 -1.0000 -1.0000 2216300 1579710139.80 151.4531 60.0018 32.0000 1.9919 1.9932 418.6056 418.9340 0.0492 -1.0000 -1.0000 2216363 1579710139.90 151.4531 60.0018 32.0000 1.9918 1.9931 418.6197 418.9498 0.0495 -1.0000 -1.0000 2216426 1579710140.00 151.4531 60.0018 32.0000 1.9928 1.9941 418.4886 418.8177 0.0493 -1.0000 -1.0000 2216504 1579710140.10 151.4580 60.0019 32.0000 1.9931 1.9944 418.5743 418.9028 0.0493 -1.0000 -1.0000 2216566 1579710140.20 151.4628 60.0020 32.0000 1.9918 1.9930 418.5862 418.9145 0.0492 -1.0000 -1.0000 2216629 1579710140.30 151.4628 60.0020 32.0000 1.9920 1.9933 418.6269 418.9557 0.0493 -1.0000 -1.0000 2217222 1579710140.40 151.4628 60.0020 32.0000 1.9939 1.9952 418.4457 418.7748 0.0494 -1.0000 -1.0000 2217285 1579710140.50 151.4628 60.0020 32.0000 1.9923 1.9936 418.4583 418.7870 0.0492 -1.0000 -1.0000 2217347 1579710140.60 151.4628 60.0020 32.0000 1.9925 1.9938 418.6170 418.9458 0.0493 -1.0000 -1.0000 2217426 1579710140.70 151.4628 60.0020 32.0000 1.9920 1.9933 418.8980 419.2273 0.0493 -1.0000 -1.0000 2217488 1579710140.80 151.4628 60.0020 32.0000 1.9910 1.9923 418.8859 419.2155 0.0494 -1.0000 -1.0000 2217550 1579710140.90 151.4628 60.0020 32.0000 1.9923 1.9935 418.5971 418.9258 0.0493 -1.0000 -1.0000 2217629 1579710141.00 151.4628 60.0020 32.0000 1.9924 1.9937 418.4513 418.7807 0.0494 -1.0000 -1.0000 2217691 1579710141.10 151.4628 60.0020 32.0000 1.9924 1.9937 418.5120 418.8407 0.0492 -1.0000 -1.0000 2217754 1579710141.20 151.4628 60.0020 32.0000 1.9922 1.9935 418.6055 418.9342 0.0493 -1.0000 -1.0000 2217816 1579710141.30 151.4368 60.0020 32.0000 1.9925 1.9938 418.2478 418.5762 0.0492 -1.0000 -1.0000 2217879 1579710141.40 151.4368 60.0020 32.0000 1.9918 1.9931 418.0742 418.4019 0.0492 -1.0000 -1.0000 2217957 1579710141.50 151.4368 60.0020 32.0000 1.9918 1.9931 418.0395 418.3670 0.0492 -1.0000 -1.0000 2218019 1579710141.60 151.4368 60.0020 32.0000 1.9918 1.9930 418.1773 418.5051 0.0492 -1.0000 -1.0000 2218097 1579710141.70 151.4368 60.0020 32.0000 1.9918 1.9931 418.1966 418.5251 0.0493 -1.0000 -1.0000 2218160 1579710141.80 151.4368 60.0020 32.0000 1.9918 1.9931 418.2543 418.5828 0.0494 -1.0000 -1.0000 2218223 1579710141.90 151.4738 60.0020 32.0000 1.9922 1.9935 418.0544 418.3849 0.0496 -1.0000 -1.0000 2218472 1579710142.00 151.5104 60.0020 32.0000 1.9924 1.9937 418.0411 418.3695 0.0492 -1.0000 -1.0000 2218550 1579710142.10 151.5104 60.0020 32.0000 1.9916 1.9929 418.1617 418.4884 0.0491 -1.0000 -1.0000 2218613 1579710142.20 151.5104 60.0020 32.0000 1.9912 1.9925 418.1927 418.5208 0.0492 -1.0000 -1.0000 2218676 1579710142.30 151.5104 60.0020 32.0000 1.9926 1.9939 418.1809 418.5088 0.0492 -1.0000 -1.0000 2218738 1579710142.40 151.5104 60.0020 32.0000 1.9926 1.9939 418.0845 418.4132 0.0493 -1.0000 -1.0000 2218800 1579710142.50 151.5104 60.0020 32.0000 1.9927 1.9939 418.1595 418.4877 0.0492 -1.0000 -1.0000 2218863 1579710142.60 151.5104 60.0020 32.0000 1.9911 1.9924 418.3122 418.6416 0.0495 -1.0000 -1.0000 2218941 1579710142.70 151.5104 60.0020 32.0000 1.9915 1.9928 418.3370 418.6642 0.0491 -1.0000 -1.0000 2219004 1579710142.80 151.5104 60.0020 32.0000 1.9919 1.9931 418.2030 418.5310 0.0492 -1.0000 -1.0000 2219066 1579710142.90 151.5104 60.0020 32.0000 1.9927 1.9940 418.1062 418.4348 0.0493 -1.0000 -1.0000 2219300 1579710143.00 151.5417 60.0020 32.0000 1.9922 1.9934 418.1163 418.4445 0.0492 -1.0000 -1.0000 2219363 1579710143.10 151.5417 60.0020 32.0000 1.9913 1.9926 418.2917 418.6192 0.0492 -1.0000 -1.0000 2219425 1579710143.20 151.5417 60.0020 32.0000 1.9913 1.9926 418.3483 418.6762 0.0492 -1.0000 -1.0000 2219504 1579710143.30 151.5417 60.0020 32.0000 1.9910 1.9922 418.2822 418.6103 0.0492 -1.0000 -1.0000 2219566 1579710143.40 151.5417 60.0020 32.0000 1.9923 1.9936 418.0814 418.4097 0.0492 -1.0000 -1.0000 2220050 1579710143.50 151.5417 60.0020 32.0000 1.9926 1.9939 418.1191 418.4468 0.0492 -1.0000 -1.0000 2220113 1579710143.60 151.4535 60.0020 32.0000 1.9918 1.9931 418.1498 418.4778 0.0492 -1.0000 -1.0000 2220176 1579710143.70 151.4535 60.0020 32.0000 1.9915 1.9928 418.3307 418.6580 0.0491 -1.0000 -1.0000 2220254 1579710143.80 151.4535 60.0020 32.0000 1.9913 1.9926 418.2994 418.6265 0.0491 -1.0000 -1.0000 2220316 1579710143.90 151.4535 60.0020 32.0000 1.9918 1.9931 418.1301 418.4581 0.0493 -1.0000 -1.0000 2220379 1579710144.00 151.4535 60.0020 32.0000 1.9923 1.9936 418.0649 418.3932 0.0492 -1.0000 -1.0000 2220519 1579710144.10 151.4535 60.0020 32.0000 1.9921 1.9934 418.0361 418.3622 0.0489 -1.0000 -1.0000 2220582 1579710144.20 151.4535 60.0020 32.0000 1.9917 1.9930 418.2231 418.5505 0.0492 -1.0000 -1.0000 2220644 1579710144.30 151.4535 60.0020 32.0000 1.9913 1.9926 418.1673 418.4954 0.0492 -1.0000 -1.0000 2220707 1579710144.40 151.4889 60.0020 32.0000 1.9920 1.9933 418.0193 418.3477 0.0493 -1.0000 -1.0000 2220769 1579710144.50 151.4889 60.0020 32.0000 1.9922 1.9935 418.1378 418.4655 0.0492 -1.0000 -1.0000 2220957 1579710144.60 151.4889 60.0020 32.0000 1.9912 1.9925 418.2126 418.5412 0.0493 -1.0000 -1.0000 2221035 1579710144.70 151.4889 60.0020 32.0000 1.9920 1.9933 418.1470 418.4747 0.0491 -1.0000 -1.0000 2221097 1579710144.80 151.5228 60.0015 32.0000 1.9921 1.9934 417.9722 418.3001 0.0492 -1.0000 -1.0000 2221160 1579710144.90 151.4316 60.0015 32.0000 1.9915 1.9928 417.9771 418.3051 0.0492 -1.0000 -1.0000 2221222 1579710145.00 151.4316 60.0015 32.0000 1.9917 1.9930 418.0659 418.3944 0.0493 -1.0000 -1.0000 2221285 1579710145.10 151.4316 60.0015 32.0000 1.9915 1.9928 418.1882 418.5166 0.0492 -1.0000 -1.0000 2221363 1579710145.20 151.4316 60.0015 32.0000 1.9906 1.9919 418.0937 418.4216 0.0492 -1.0000 -1.0000 2221426 1579710145.30 151.4316 60.0015 32.0000 1.9920 1.9933 417.9114 418.2386 0.0491 -1.0000 -1.0000 2221488 1579710145.40 151.4316 60.0015 32.0000 1.9922 1.9935 418.0181 418.3453 0.0492 -1.0000 -1.0000 2221566 1579710145.50 151.4316 60.0015 32.0000 1.9914 1.9927 418.1566 418.4840 0.0491 -1.0000 -1.0000 2221832 1579710145.60 151.4316 60.0015 32.0000 1.9915 1.9928 418.1222 418.4498 0.0492 -1.0000 -1.0000 2221895 1579710145.70 151.4316 60.0015 32.0000 1.9924 1.9936 418.0220 418.3497 0.0492 -1.0000 -1.0000 2221972 1579710145.80 151.4316 60.0015 32.0000 1.9916 1.9929 418.0193 418.3470 0.0492 -1.0000 -1.0000 2222035 1579710145.90 151.4316 60.0015 32.0000 1.9915 1.9928 418.0639 418.3917 0.0492 -1.0000 -1.0000 2222097 1579710146.00 151.4316 60.0015 32.0000 1.9909 1.9921 418.1353 418.4624 0.0491 -1.0000 -1.0000 2222238 1579710146.10 151.4890 60.0015 32.0000 1.9911 1.9923 418.0517 418.3797 0.0492 -1.0000 -1.0000 2222300 1579710146.20 151.4890 60.0015 32.0000 1.9931 1.9943 417.9771 418.3053 0.0493 -1.0000 -1.0000 2222363 1579710146.30 151.4890 60.0015 32.0000 1.9916 1.9929 418.0962 418.4240 0.0492 -1.0000 -1.0000 2222426 1579710146.40 151.4890 60.0015 32.0000 1.9912 1.9925 418.2672 418.5952 0.0492 -1.0000 -1.0000 2222488 1579710146.50 151.4890 60.0015 32.0000 1.9916 1.9929 418.2517 418.5799 0.0492 -1.0000 -1.0000 2223004 1579710146.60 151.4890 60.0015 32.0000 1.9917 1.9930 418.0598 418.3876 0.0493 -1.0000 -1.0000 2223082 1579710146.70 151.5049 60.0015 32.0000 1.9920 1.9933 418.1210 418.4497 0.0492 -1.0000 -1.0000 2223144 1579710146.80 151.5049 60.0015 32.0000 1.9920 1.9933 418.2550 418.5833 0.0493 -1.0000 -1.0000 2223207 1579710146.90 151.5049 60.0015 32.0000 1.9922 1.9935 418.2519 418.5802 0.0493 -1.0000 -1.0000 2223285 1579710147.00 151.5049 60.0015 32.0000 1.9920 1.9933 418.0863 418.4153 0.0493 -1.0000 -1.0000 2223347 1579710147.10 151.5049 60.0015 32.0000 1.9919 1.9932 417.9993 418.3272 0.0493 -1.0000 -1.0000 2223816 1579710147.20 151.4776 60.0015 32.0000 1.9909 1.9922 418.0846 418.4117 0.0491 -1.0000 -1.0000 2223894 1579710147.30 151.4565 60.0015 32.0000 1.9910 1.9923 418.1906 418.5182 0.0492 -1.0000 -1.0000 2223957 1579710147.40 151.4565 60.0015 32.0000 1.9915 1.9928 418.0732 418.4013 0.0492 -1.0000 -1.0000 2224035 1579710147.50 151.4565 60.0015 32.0000 1.9919 1.9932 418.0303 418.3581 0.0492 -1.0000 -1.0000 2224082 1579710147.60 151.4565 60.0015 32.0000 1.9917 1.9930 417.8870 418.2148 0.0492 -1.0000 -1.0000 2224160 1579710147.70 151.4565 60.0015 32.0000 1.9915 1.9928 418.0411 418.3689 0.0492 -1.0000 -1.0000 2224223 1579710147.80 151.4762 60.0015 32.0000 1.9913 1.9926 418.0097 418.3379 0.0492 -1.0000 -1.0000 2224285 1579710147.90 151.4762 60.0015 32.0000 1.9915 1.9928 417.9452 418.2718 0.0491 -1.0000 -1.0000 2224347 1579710148.00 151.4762 60.0015 32.0000 1.9922 1.9935 417.9420 418.2692 0.0491 -1.0000 -1.0000 2224441 1579710148.10 151.4762 60.0015 32.0000 1.9919 1.9932 418.0007 418.3282 0.0492 -1.0000 -1.0000 2224629 1579710148.20 151.4762 60.0015 32.0000 1.9914 1.9927 418.1376 418.4656 0.0492 -1.0000 -1.0000 2224691 1579710148.30 151.5146 60.0015 32.0000 1.9914 1.9927 418.1550 418.4826 0.0491 -1.0000 -1.0000 2224769 1579710148.40 151.5541 60.0015 32.0000 1.9922 1.9935 418.1162 418.4445 0.0493 -1.0000 -1.0000 2224832 1579710148.50 151.5541 60.0015 32.0000 1.9920 1.9933 417.9556 418.2835 0.0492 -1.0000 -1.0000 2224894 1579710148.60 151.5541 60.0015 32.0000 1.9926 1.9938 418.1088 418.4366 0.0492 -1.0000 -1.0000 2225082 1579710148.70 151.5541 60.0015 32.0000 1.9918 1.9931 418.2658 418.5949 0.0493 -1.0000 -1.0000 2225144 1579710148.80 151.5541 60.0015 32.0000 1.9912 1.9925 418.2280 418.5561 0.0492 -1.0000 -1.0000 2225207 1579710148.90 151.5541 60.0015 32.0000 1.9924 1.9937 418.0326 418.3605 0.0492 -1.0000 -1.0000 2225285 1579710149.00 151.5541 60.0015 32.0000 1.9917 1.9930 418.0856 418.4134 0.0492 -1.0000 -1.0000 2225347 1579710149.10 151.5541 60.0015 32.0000 1.9922 1.9934 418.2596 418.5880 0.0492 -1.0000 -1.0000 2225723 1579710149.20 151.5541 60.0015 32.0000 1.9926 1.9938 418.2189 418.5466 0.0492 -1.0000 -1.0000 2225800 1579710149.30 151.5541 60.0015 32.0000 1.9920 1.9932 418.0046 418.3328 0.0492 -1.0000 -1.0000 2225863 1579710149.40 151.5541 60.0015 32.0000 1.9916 1.9929 417.9610 418.2879 0.0491 -1.0000 -1.0000 2225926 1579710149.50 151.5541 60.0015 32.0000 1.9913 1.9926 418.0841 418.4120 0.0492 -1.0000 -1.0000 2225988 1579710149.60 151.4978 60.0015 32.0000 1.9912 1.9925 418.2141 418.5422 0.0492 -1.0000 -1.0000 2226050 1579710149.70 151.4978 60.0015 32.0000 1.9913 1.9926 418.2034 418.5310 0.0491 -1.0000 -1.0000 2226129 1579710149.80 151.4978 60.0015 32.0000 1.9921 1.9933 417.9972 418.3246 0.0492 -1.0000 -1.0000 2226191 1579710149.90 151.4978 60.0015 32.0000 1.9920 1.9933 417.9731 418.3000 0.0490 -1.0000 -1.0000 2226254 1579710150.00 151.4978 60.0015 32.0000 1.9923 1.9936 417.9474 418.2743 0.0491 -1.0000 -1.0000 2226332 1579710150.10 151.4978 60.0015 32.0000 1.9920 1.9933 418.1325 418.4611 0.0494 -1.0000 -1.0000 2227097 1579710150.20 151.5006 60.0016 32.0000 1.9922 1.9935 418.2240 418.5530 0.0493 -1.0000 -1.0000 2227160 1579710150.30 151.5006 60.0016 32.0000 1.9929 1.9942 417.9735 418.3010 0.0492 -1.0000 -1.0000 2227238 1579710150.40 151.5006 60.0016 32.0000 1.9916 1.9929 417.9929 418.3211 0.0493 -1.0000 -1.0000 2227300 1579710150.50 151.5006 60.0016 32.0000 1.9914 1.9927 418.1856 418.5138 0.0493 -1.0000 -1.0000 2227363 1579710150.60 151.5006 60.0016 32.0000 1.9919 1.9932 418.2231 418.5516 0.0493 -1.0000 -1.0000 2227441 1579710150.70 151.5006 60.0016 32.0000 1.9920 1.9933 418.1937 418.5223 0.0493 -1.0000 -1.0000 2227504 1579710150.80 151.5036 60.0016 32.0000 1.9924 1.9937 417.9965 418.3242 0.0492 -1.0000 -1.0000 2227566 1579710150.90 151.6399 60.0016 32.0000 1.9921 1.9934 418.0758 418.4038 0.0492 -1.0000 -1.0000 2227644 1579710151.00 151.6399 60.0016 32.0000 1.9916 1.9928 418.1659 418.4942 0.0493 -1.0000 -1.0000 2227691 1579710151.10 151.6399 60.0016 32.0000 1.9918 1.9931 418.1147 418.4440 0.0494 -1.0000 -1.0000 2227769 1579710151.20 151.6399 60.0016 32.0000 1.9919 1.9932 418.0269 418.3555 0.0493 -1.0000 -1.0000 2228269 1579710151.30 151.6399 60.0016 32.0000 1.9916 1.9929 418.0439 418.3722 0.0493 -1.0000 -1.0000 2228332 1579710151.40 151.6257 60.0016 32.0000 1.9915 1.9927 418.2138 418.5418 0.0492 -1.0000 -1.0000 2228410 1579710151.50 151.5262 60.0016 32.0000 1.9917 1.9930 418.1265 418.4560 0.0493 -1.0000 -1.0000 2228472 1579710151.60 151.5262 60.0016 32.0000 1.9920 1.9933 417.9293 418.2570 0.0492 -1.0000 -1.0000 2228535 1579710151.70 151.5262 60.0016 32.0000 1.9917 1.9930 418.0179 418.3462 0.0493 -1.0000 -1.0000 2228597 1579710151.80 151.5262 60.0016 32.0000 1.9917 1.9930 418.2244 418.5529 0.0493 -1.0000 -1.0000 2228660 1579710151.90 151.5262 60.0016 32.0000 1.9910 1.9923 418.2093 418.5388 0.0494 -1.0000 -1.0000 2228722 1579710152.00 151.5262 60.0016 32.0000 1.9931 1.9944 418.0992 418.4282 0.0494 -1.0000 -1.0000 2228800 1579710152.10 151.5262 60.0016 32.0000 1.9930 1.9943 418.0234 418.3519 0.0493 -1.0000 -1.0000 2228863 1579710152.20 151.5262 60.0016 32.0000 1.9926 1.9939 417.9906 418.3194 0.0494 -1.0000 -1.0000 2228926 1579710152.30 151.5262 60.0016 32.0000 1.9923 1.9936 418.1937 418.5230 0.0494 -1.0000 -1.0000 2229004 1579710152.40 151.5262 60.0016 32.0000 1.9921 1.9934 418.1856 418.5155 0.0494 -1.0000 -1.0000 2229066 1579710152.50 151.5262 60.0016 32.0000 1.9935 1.9948 418.0866 418.4155 0.0494 -1.0000 -1.0000 2229129 1579710152.60 151.5176 60.0016 32.0000 1.9930 1.9942 417.9868 418.3155 0.0493 -1.0000 -1.0000 2229191 1579710152.70 151.5154 60.0016 32.0000 1.9927 1.9940 418.1197 418.4488 0.0494 -1.0000 -1.0000 2229254 1579710152.80 151.5154 60.0016 32.0000 1.9919 1.9932 418.2335 418.5630 0.0495 -1.0000 -1.0000 2229316 1579710152.90 151.5154 60.0016 32.0000 1.9930 1.9943 418.1217 418.4517 0.0495 -1.0000 -1.0000 2229394 1579710153.00 151.5154 60.0016 32.0000 1.9923 1.9936 418.0045 418.3345 0.0495 -1.0000 -1.0000 2229457 1579710153.10 151.5154 60.0016 32.0000 1.9931 1.9944 418.0468 418.3760 0.0494 -1.0000 -1.0000 2229520 1579710153.20 151.5154 60.0016 32.0000 1.9915 1.9928 418.0832 418.4121 0.0494 -1.0000 -1.0000 2229597 1579710153.30 151.5154 60.0016 32.0000 1.9909 1.9922 418.2127 418.5426 0.0495 -1.0000 -1.0000 2229660 1579710153.40 151.5154 60.0016 32.0000 1.9913 1.9926 418.2469 418.5759 0.0493 -1.0000 -1.0000 2229723 1579710153.50 151.5154 60.0016 32.0000 1.9919 1.9932 418.0197 418.3489 0.0494 -1.0000 -1.0000 2229785 1579710153.60 151.5154 60.0016 32.0000 1.9921 1.9934 418.0766 418.4057 0.0494 -1.0000 -1.0000 2229847 1579710153.70 151.5154 60.0016 32.0000 1.9916 1.9929 418.2655 418.5937 0.0491 -1.0000 -1.0000 2229926 1579710153.80 151.5154 60.0016 32.0000 1.9918 1.9930 418.2899 418.6192 0.0494 -1.0000 -1.0000 2230254 1579710153.90 151.5027 60.0016 32.0000 1.9925 1.9938 418.1009 418.4296 0.0493 -1.0000 -1.0000 2230316 1579710154.00 151.4996 60.0016 32.0000 1.9925 1.9938 418.0068 418.3355 0.0494 -1.0000 -1.0000 2230394 1579710154.10 151.4996 60.0016 32.0000 1.9926 1.9938 418.0480 418.3776 0.0495 -1.0000 -1.0000 2230457 1579710154.20 151.4996 60.0016 32.0000 1.9916 1.9929 418.2192 418.5489 0.0495 -1.0000 -1.0000 2230519 1579710154.30 151.4996 60.0016 32.0000 1.9920 1.9933 418.2587 418.5884 0.0494 -1.0000 -1.0000 2230597 1579710154.40 151.4996 60.0016 32.0000 1.9921 1.9934 418.1204 418.4511 0.0496 -1.0000 -1.0000 2230660 1579710154.50 151.5292 60.0016 32.0000 1.9937 1.9949 418.0893 418.4192 0.0495 -1.0000 -1.0000 2230722 1579710154.60 151.5292 60.0016 32.0000 1.9926 1.9939 418.2081 418.5377 0.0494 -1.0000 -1.0000 2230800 1579710154.70 151.5292 60.0016 32.0000 1.9914 1.9927 418.3629 418.6925 0.0494 -1.0000 -1.0000 2230863 1579710154.80 151.5292 60.0016 32.0000 1.9926 1.9939 418.1243 418.4528 0.0493 -1.0000 -1.0000 2230988 1579710154.90 151.5292 60.0016 32.0000 1.9931 1.9944 417.9843 418.3135 0.0495 -1.0000 -1.0000 2231066 1579710155.00 151.5292 60.0016 32.0000 1.9918 1.9931 418.1597 418.4888 0.0494 -1.0000 -1.0000 2231129 1579710155.10 151.5592 60.0022 32.0000 1.9918 1.9931 418.3492 418.6789 0.0495 -1.0000 -1.0000 2231191 1579710155.20 151.5592 60.0022 32.0000 1.9922 1.9934 418.2504 418.5797 0.0494 -1.0000 -1.0000 2231269 1579710155.30 151.5592 60.0022 32.0000 1.9922 1.9935 418.1100 418.4405 0.0495 -1.0000 -1.0000 2231504 1579710155.40 151.5592 60.0022 32.0000 1.9927 1.9940 418.0005 418.3295 0.0494 -1.0000 -1.0000 2231566 1579710155.50 151.5592 60.0022 32.0000 1.9913 1.9926 418.1816 418.5111 0.0494 -1.0000 -1.0000 2231629 1579710155.60 151.4972 60.0022 32.0000 1.9912 1.9925 418.2272 418.5568 0.0494 -1.0000 -1.0000 2231707 1579710155.70 151.4972 60.0022 32.0000 1.9914 1.9927 418.1751 418.5041 0.0494 -1.0000 -1.0000 2231769 1579710155.80 151.4972 60.0022 32.0000 1.9933 1.9946 418.0266 418.3567 0.0496 -1.0000 -1.0000 2232004 1579710155.90 151.4972 60.0022 32.0000 1.9924 1.9937 418.1623 418.4934 0.0497 -1.0000 -1.0000 2232066 1579710156.00 151.4972 60.0022 32.0000 1.9918 1.9931 418.2073 418.5376 0.0496 -1.0000 -1.0000 2232129 1579710156.10 151.4972 60.0022 32.0000 1.9928 1.9941 418.1644 418.4949 0.0495 -1.0000 -1.0000 2232191 1579710156.20 151.5374 60.0022 32.0000 1.9931 1.9944 418.0128 418.3422 0.0495 -1.0000 -1.0000 2232254 1579710156.30 151.5374 60.0022 32.0000 1.9934 1.9946 418.0095 418.3400 0.0496 -1.0000 -1.0000 2232332 1579710156.40 151.5374 60.0022 32.0000 1.9920 1.9933 418.2478 418.5778 0.0495 -1.0000 -1.0000 2232504 1579710156.50 151.5374 60.0022 32.0000 1.9921 1.9934 418.4514 418.7816 0.0495 -1.0000 -1.0000 2232566 1579710156.60 151.5374 60.0022 32.0000 1.9921 1.9934 418.3539 418.6846 0.0496 -1.0000 -1.0000 2232644 1579710156.70 151.5321 60.0022 32.0000 1.9921 1.9934 418.2533 418.5837 0.0496 -1.0000 -1.0000 2232707 1579710156.80 151.5321 60.0022 32.0000 1.9929 1.9942 418.1867 418.5170 0.0496 -1.0000 -1.0000 2232769 1579710156.90 151.5321 60.0022 32.0000 1.9914 1.9927 418.2983 418.6285 0.0495 -1.0000 -1.0000 2233254 1579710157.00 151.5321 60.0022 32.0000 1.9919 1.9932 418.2536 418.5828 0.0494 -1.0000 -1.0000 2233316 1579710157.10 151.5321 60.0022 32.0000 1.9928 1.9941 418.1878 418.5180 0.0495 -1.0000 -1.0000 2233379 1579710157.20 151.4991 60.0022 32.0000 1.9922 1.9935 418.1314 418.4616 0.0496 -1.0000 -1.0000 2233472 1579710157.30 151.4676 60.0022 32.0000 1.9914 1.9927 418.2634 418.5943 0.0496 -1.0000 -1.0000 2233535 1579710157.40 151.4676 60.0022 32.0000 1.9916 1.9929 418.2108 418.5411 0.0496 -1.0000 -1.0000 2233769 1579710157.50 151.4676 60.0022 32.0000 1.9923 1.9936 418.0513 418.3823 0.0497 -1.0000 -1.0000 2233832 1579710157.60 151.4676 60.0022 32.0000 1.9930 1.9943 418.0866 418.4179 0.0497 -1.0000 -1.0000 2233894 1579710157.70 151.4676 60.0022 32.0000 1.9918 1.9931 418.2278 418.5590 0.0496 -1.0000 -1.0000 2233972 1579710157.80 151.5875 60.0022 32.0000 1.9915 1.9928 418.2589 418.5889 0.0495 -1.0000 -1.0000 2234035 1579710157.90 151.5875 60.0022 32.0000 1.9926 1.9939 418.2190 418.5496 0.0496 -1.0000 -1.0000 2234254 1579710158.00 151.5875 60.0022 32.0000 1.9930 1.9943 418.1161 418.4463 0.0496 -1.0000 -1.0000 2234332 1579710158.10 151.5875 60.0022 32.0000 1.9923 1.9936 418.2529 418.5846 0.0497 -1.0000 -1.0000 2234394 1579710158.20 151.5875 60.0022 32.0000 1.9923 1.9936 418.2377 418.5693 0.0498 -1.0000 -1.0000 2234457 1579710158.30 151.5375 60.0022 32.0000 1.9922 1.9935 418.1895 418.5213 0.0497 -1.0000 -1.0000 2234535 1579710158.40 151.5225 60.0022 32.0000 1.9927 1.9940 418.0613 418.3918 0.0496 -1.0000 -1.0000 2234754 1579710158.50 151.5225 60.0022 32.0000 1.9916 1.9929 418.0781 418.4089 0.0496 -1.0000 -1.0000 2234816 1579710158.60 151.5225 60.0022 32.0000 1.9915 1.9928 418.2031 418.5354 0.0498 -1.0000 -1.0000 2234894 1579710158.70 151.5225 60.0022 32.0000 1.9921 1.9934 418.2037 418.5350 0.0496 -1.0000 -1.0000 2234957 1579710158.80 151.5219 60.0022 32.0000 1.9926 1.9939 418.0893 418.4200 0.0497 -1.0000 -1.0000 2235019 1579710158.90 151.5195 60.0022 32.0000 1.9920 1.9933 418.0478 418.3793 0.0498 -1.0000 -1.0000 2235316 1579710159.00 151.5195 60.0022 32.0000 1.9913 1.9926 418.1289 418.4602 0.0497 -1.0000 -1.0000 2235379 1579710159.10 151.5195 60.0022 32.0000 1.9919 1.9932 418.2268 418.5573 0.0496 -1.0000 -1.0000 2235441 1579710159.20 151.5195 60.0022 32.0000 1.9925 1.9938 418.2463 418.5769 0.0496 -1.0000 -1.0000 2235504 1579710159.30 151.5195 60.0022 32.0000 1.9930 1.9943 418.0489 418.3798 0.0497 -1.0000 -1.0000 2235566 1579710159.40 151.5195 60.0022 32.0000 1.9923 1.9936 418.1293 418.4609 0.0497 -1.0000 -1.0000 2235644 1579710159.50 151.5450 60.0022 32.0000 1.9920 1.9933 418.3186 418.6496 0.0496 -1.0000 -1.0000 2235707 1579710159.60 151.5450 60.0022 32.0000 1.9920 1.9933 418.3861 418.7170 0.0497 -1.0000 -1.0000 2235769 1579710159.70 151.5450 60.0022 32.0000 1.9925 1.9938 418.1079 418.4397 0.0497 -1.0000 -1.0000 2235847 1579710159.80 151.5450 60.0022 32.0000 1.9922 1.9935 418.1241 418.4572 0.0499 -1.0000 -1.0000 2235941 1579710159.90 151.5450 60.0022 32.0000 1.9921 1.9934 418.1573 418.4888 0.0498 -1.0000 -1.0000 2236004 1579710160.00 151.5537 60.0010 32.0000 1.9915 1.9928 418.2549 418.5864 0.0497 -1.0000 -1.0000 2236082 1579710160.10 151.5538 60.0010 32.0000 1.9914 1.9927 418.3329 418.6648 0.0497 -1.0000 -1.0000 2236144 1579710160.20 151.5538 60.0010 32.0000 1.9913 1.9926 418.1439 418.4750 0.0497 -1.0000 -1.0000 2236207 1579710160.30 151.5538 60.0010 32.0000 1.9915 1.9928 418.0561 418.3865 0.0495 -1.0000 -1.0000 2236285 1579710160.40 151.5538 60.0010 32.0000 1.9920 1.9933 418.3355 418.6666 0.0497 -1.0000 -1.0000 2236347 1579710160.50 151.5538 60.0010 32.0000 1.9921 1.9934 418.2195 418.5508 0.0498 -1.0000 -1.0000 2236519 1579710160.60 151.5538 60.0010 32.0000 1.9922 1.9935 418.0478 418.3793 0.0497 -1.0000 -1.0000 2236597 1579710160.70 151.4309 60.0010 32.0000 1.9921 1.9934 418.0524 418.3837 0.0497 -1.0000 -1.0000 2236660 1579710160.80 151.4309 60.0010 32.0000 1.9918 1.9931 418.1867 418.5185 0.0498 -1.0000 -1.0000 2236722 1579710160.90 151.4309 60.0010 32.0000 1.9918 1.9931 418.2643 418.5964 0.0498 -1.0000 -1.0000 2236785 1579710161.00 151.4309 60.0010 32.0000 1.9924 1.9937 418.1212 418.4524 0.0497 -1.0000 -1.0000 2237019 1579710161.10 151.4309 60.0010 32.0000 1.9915 1.9928 418.0147 418.3461 0.0497 -1.0000 -1.0000 2237082 1579710161.20 151.5406 60.0010 32.0000 1.9920 1.9933 418.0975 418.4279 0.0495 -1.0000 -1.0000 2237144 1579710161.30 151.5406 60.0010 32.0000 1.9922 1.9935 418.2055 418.5371 0.0498 -1.0000 -1.0000 2237207 1579710161.40 151.5406 60.0010 32.0000 1.9923 1.9936 418.2792 418.6115 0.0498 -1.0000 -1.0000 2237300 1579710161.50 151.5406 60.0010 32.0000 1.9928 1.9941 418.1220 418.4538 0.0498 -1.0000 -1.0000 2237520 1579710161.60 151.5406 60.0010 32.0000 1.9922 1.9935 418.0151 418.3460 0.0497 -1.0000 -1.0000 2237582 1579710161.70 151.5475 60.0010 32.0000 1.9920 1.9933 418.0745 418.4058 0.0498 -1.0000 -1.0000 2237660 1579710161.80 151.5683 60.0010 32.0000 1.9919 1.9932 418.2667 418.5990 0.0499 -1.0000 -1.0000 2237723 1579710161.90 151.5683 60.0010 32.0000 1.9915 1.9928 418.2603 418.5924 0.0498 -1.0000 -1.0000 2237785 1579710162.00 151.5683 60.0010 32.0000 1.9923 1.9936 418.0994 418.4309 0.0498 -1.0000 -1.0000 2238754 1579710162.10 151.5683 60.0010 32.0000 1.9917 1.9930 418.0657 418.3973 0.0498 -1.0000 -1.0000 2238816 1579710162.20 151.5683 60.0010 32.0000 1.9919 1.9932 418.0942 418.4261 0.0499 -1.0000 -1.0000 2238879 1579710162.30 151.5683 60.0010 32.0000 1.9914 1.9927 418.1976 418.5301 0.0498 -1.0000 -1.0000 2238957 1579710162.40 151.5683 60.0010 32.0000 1.9919 1.9932 418.2962 418.6285 0.0498 -1.0000 -1.0000 2239019 1579710162.50 151.5683 60.0010 32.0000 1.9925 1.9938 418.1120 418.4443 0.0499 -1.0000 -1.0000 2239082 1579710162.60 151.5683 60.0010 32.0000 1.9931 1.9944 418.0708 418.4032 0.0499 -1.0000 -1.0000 2239160 1579710162.70 151.5683 60.0010 32.0000 1.9924 1.9937 418.1667 418.4989 0.0499 -1.0000 -1.0000 2239222 1579710162.80 151.5565 60.0010 32.0000 1.9918 1.9931 418.2966 418.6289 0.0499 -1.0000 -1.0000 2239285 1579710162.90 151.4958 60.0010 32.0000 1.9919 1.9932 418.2294 418.5619 0.0499 -1.0000 -1.0000 2239363 1579710163.00 151.4958 60.0010 32.0000 1.9921 1.9935 418.2229 418.5551 0.0499 -1.0000 -1.0000 2239426 1579710163.10 151.4958 60.0010 32.0000 1.9933 1.9946 418.0541 418.3874 0.0501 -1.0000 -1.0000 2239488 1579710163.20 151.4958 60.0010 32.0000 1.9917 1.9930 418.2370 418.5705 0.0500 -1.0000 -1.0000 2239550 1579710163.30 151.4958 60.0010 32.0000 1.9918 1.9931 418.5019 418.8342 0.0498 -1.0000 -1.0000 2239629 1579710163.40 151.5892 60.0010 32.0000 1.9926 1.9939 418.4550 418.7871 0.0498 -1.0000 -1.0000 2239707 1579710163.50 151.5916 60.0010 32.0000 1.9920 1.9933 418.4471 418.7808 0.0501 -1.0000 -1.0000 2239769 1579710163.60 151.5916 60.0010 32.0000 1.9919 1.9932 418.6422 418.9748 0.0498 -1.0000 -1.0000 2239832 1579710163.70 151.5916 60.0010 32.0000 1.9912 1.9925 418.7197 419.0531 0.0500 -1.0000 -1.0000 2239894 1579710163.80 151.5916 60.0010 32.0000 1.9911 1.9924 418.6404 418.9738 0.0499 -1.0000 -1.0000 2239957 1579710163.90 151.5715 60.0010 32.0000 1.9918 1.9931 418.6833 419.0149 0.0498 -1.0000 -1.0000 2240020 1579710164.00 151.5363 60.0010 32.0000 1.9919 1.9932 418.6739 419.0073 0.0499 -1.0000 -1.0000 2240097 1579710164.10 151.5363 60.0010 32.0000 1.9923 1.9936 418.7721 419.1052 0.0500 -1.0000 -1.0000 2240832 1579710164.20 151.5363 60.0010 32.0000 1.9919 1.9932 418.9011 419.2345 0.0499 -1.0000 -1.0000 2240894 1579710164.30 151.5363 60.0010 32.0000 1.9918 1.9931 418.8718 419.2049 0.0499 -1.0000 -1.0000 2240972 1579710164.40 151.5363 60.0010 32.0000 1.9923 1.9936 418.7760 419.1081 0.0497 -1.0000 -1.0000 2241035 1579710164.50 151.4937 60.0010 32.0000 1.9924 1.9937 418.6451 418.9772 0.0498 -1.0000 -1.0000 2241097 1579710164.60 151.4937 60.0010 32.0000 1.9925 1.9938 418.6922 419.0247 0.0499 -1.0000 -1.0000 2241176 1579710164.70 151.4937 60.0010 32.0000 1.9929 1.9942 418.6330 418.9659 0.0499 -1.0000 -1.0000 2241238 1579710164.80 151.4937 60.0010 32.0000 1.9932 1.9945 418.4794 418.8127 0.0500 -1.0000 -1.0000 2241300 1579710164.90 151.4937 60.0010 32.0000 1.9926 1.9939 418.3083 418.6415 0.0499 -1.0000 -1.0000 2241363 1579710165.00 151.4937 60.0010 32.0000 1.9923 1.9936 418.3976 418.7306 0.0499 -1.0000 -1.0000 2241426 1579710165.10 151.4937 60.0010 32.0000 1.9917 1.9930 418.5390 418.8708 0.0498 -1.0000 -1.0000 2241488 1579710165.20 151.4937 60.0010 32.0000 1.9919 1.9933 418.5385 418.8710 0.0497 -1.0000 -1.0000 2241566 1579710165.30 151.4937 60.0010 32.0000 1.9922 1.9935 418.4268 418.7593 0.0499 -1.0000 -1.0000 2241629 1579710165.40 151.4937 60.0010 32.0000 1.9925 1.9938 418.3439 418.6758 0.0498 -1.0000 -1.0000 2241707 1579710165.50 151.4937 60.0010 32.0000 1.9921 1.9934 418.5782 418.9115 0.0500 -1.0000 -1.0000 2241769 1579710165.60 151.4937 60.0010 32.0000 1.9913 1.9926 418.5397 418.8730 0.0500 -1.0000 -1.0000 2241988 1579710165.70 151.5074 60.0016 32.0000 1.9916 1.9929 418.4801 418.8135 0.0499 -1.0000 -1.0000 2242066 1579710165.80 151.5074 60.0016 32.0000 1.9915 1.9928 418.3823 418.7147 0.0499 -1.0000 -1.0000 2242129 1579710165.90 151.5074 60.0016 32.0000 1.9919 1.9933 418.4522 418.7849 0.0498 -1.0000 -1.0000 2242191 1579710166.00 151.5074 60.0016 32.0000 1.9919 1.9932 418.5505 418.8829 0.0498 -1.0000 -1.0000 2242254 1579710166.10 151.5074 60.0016 32.0000 1.9915 1.9928 418.5628 418.8957 0.0499 -1.0000 -1.0000 2242597 1579710166.20 151.5040 60.0016 32.0000 1.9922 1.9935 418.4229 418.7548 0.0497 -1.0000 -1.0000 2242660 1579710166.30 151.5040 60.0016 32.0000 1.9923 1.9936 418.3563 418.6889 0.0499 -1.0000 -1.0000 2242723 1579710166.40 151.5040 60.0016 32.0000 1.9924 1.9937 418.4529 418.7856 0.0499 -1.0000 -1.0000 2242785 1579710166.50 151.5040 60.0016 32.0000 1.9923 1.9936 418.6166 418.9494 0.0499 -1.0000 -1.0000 2242847 1579710166.60 151.5040 60.0016 32.0000 1.9925 1.9938 418.6017 418.9341 0.0498 -1.0000 -1.0000 2242926 1579710166.70 151.5040 60.0016 32.0000 1.9927 1.9940 418.5030 418.8352 0.0498 -1.0000 -1.0000 2242988 1579710166.80 151.6047 60.0016 32.0000 1.9931 1.9944 418.4047 418.7374 0.0499 -1.0000 -1.0000 2243050 1579710166.90 151.6047 60.0016 32.0000 1.9921 1.9934 418.3125 418.6454 0.0500 -1.0000 -1.0000 2243129 1579710167.00 151.6047 60.0016 32.0000 1.9930 1.9943 418.4834 418.8177 0.0501 -1.0000 -1.0000 2243191 1579710167.10 151.6047 60.0016 32.0000 1.9927 1.9941 418.4587 418.7907 0.0498 -1.0000 -1.0000 2243254 1579710167.20 151.6047 60.0016 32.0000 1.9921 1.9934 418.3823 418.7152 0.0499 -1.0000 -1.0000 2243316 1579710167.30 151.6047 60.0016 32.0000 1.9924 1.9937 418.3715 418.7037 0.0498 -1.0000 -1.0000 2243379 1579710167.40 151.6047 60.0016 32.0000 1.9916 1.9930 418.4534 418.7866 0.0499 -1.0000 -1.0000 2243457 1579710167.50 151.6047 60.0016 32.0000 1.9916 1.9929 418.4916 418.8230 0.0498 -1.0000 -1.0000 2243520 1579710167.60 151.6047 60.0016 32.0000 1.9917 1.9930 418.5477 418.8805 0.0499 -1.0000 -1.0000 2243582 1579710167.70 151.6047 60.0016 32.0000 1.9919 1.9932 418.4869 418.8199 0.0499 -1.0000 -1.0000 2243988 1579710167.80 151.6047 60.0016 32.0000 1.9915 1.9928 418.6309 418.9634 0.0499 -1.0000 -1.0000 2244050 1579710167.90 151.5275 60.0016 32.0000 1.9921 1.9934 418.8292 419.1619 0.0498 -1.0000 -1.0000 2244113 1579710168.00 151.5275 60.0016 32.0000 1.9912 1.9925 419.0563 419.3898 0.0499 -1.0000 -1.0000 2244191 1579710168.10 151.5275 60.0016 32.0000 1.9920 1.9933 418.8371 419.1700 0.0499 -1.0000 -1.0000 2244254 1579710168.20 151.5275 60.0016 32.0000 1.9917 1.9930 418.9427 419.2769 0.0501 -1.0000 -1.0000 2244488 1579710168.30 151.5275 60.0016 32.0000 1.9918 1.9931 418.8364 419.1687 0.0498 -1.0000 -1.0000 2244550 1579710168.40 151.4639 60.0016 32.0000 1.9918 1.9931 418.9795 419.3128 0.0499 -1.0000 -1.0000 2244613 1579710168.50 151.4432 60.0016 32.0000 1.9921 1.9934 418.9377 419.2707 0.0499 -1.0000 -1.0000 2244676 1579710168.60 151.4432 60.0016 32.0000 1.9928 1.9942 418.7468 419.0790 0.0499 -1.0000 -1.0000 2244754 1579710168.70 151.4432 60.0016 32.0000 1.9924 1.9937 418.6756 419.0095 0.0500 -1.0000 -1.0000 2244972 1579710168.80 151.4432 60.0016 32.0000 1.9926 1.9939 418.8250 419.1586 0.0500 -1.0000 -1.0000 2245035 1579710168.90 151.4432 60.0016 32.0000 1.9911 1.9924 418.9058 419.2380 0.0498 -1.0000 -1.0000 2245113 1579710169.00 151.5212 60.0016 32.0000 1.9923 1.9936 418.7161 419.0488 0.0499 -1.0000 -1.0000 2245176 1579710169.10 151.5211 60.0016 32.0000 1.9926 1.9939 418.5961 418.9291 0.0499 -1.0000 -1.0000 2245238 1579710169.20 151.5207 60.0016 32.0000 1.9920 1.9934 418.6728 419.0051 0.0498 -1.0000 -1.0000 2245520 1579710169.30 151.5207 60.0016 32.0000 1.9921 1.9934 418.8631 419.1962 0.0499 -1.0000 -1.0000 2245582 1579710169.40 151.5207 60.0016 32.0000 1.9918 1.9931 419.0486 419.3822 0.0499 -1.0000 -1.0000 2245660 1579710169.50 151.5298 60.0016 32.0000 1.9919 1.9932 418.8904 419.2238 0.0499 -1.0000 -1.0000 2245723 1579710169.60 151.5298 60.0016 32.0000 1.9927 1.9940 418.8299 419.1632 0.0499 -1.0000 -1.0000 2245785 1579710169.70 151.5298 60.0016 32.0000 1.9927 1.9940 418.8411 419.1740 0.0499 -1.0000 -1.0000 2246082 1579710169.80 151.5298 60.0016 32.0000 1.9927 1.9940 418.8688 419.2020 0.0499 -1.0000 -1.0000 2246144 1579710169.90 151.5298 60.0016 32.0000 1.9915 1.9928 419.1168 419.4498 0.0499 -1.0000 -1.0000 2246207 1579710170.00 151.5298 60.0016 32.0000 1.9918 1.9931 419.0735 419.4072 0.0499 -1.0000 -1.0000 2246285 1579710170.10 151.4460 60.0020 32.0000 1.9927 1.9940 418.9217 419.2539 0.0499 -1.0000 -1.0000 2246347 1579710170.20 151.4460 60.0020 32.0000 1.9924 1.9937 419.0344 419.3686 0.0501 -1.0000 -1.0000 2246644 1579710170.30 151.4460 60.0020 32.0000 1.9922 1.9935 419.1813 419.5151 0.0499 -1.0000 -1.0000 2246723 1579710170.40 151.4460 60.0020 32.0000 1.9921 1.9934 419.0502 419.3833 0.0499 -1.0000 -1.0000 2246785 1579710170.50 151.4460 60.0020 32.0000 1.9928 1.9941 418.9803 419.3130 0.0498 -1.0000 -1.0000 2246847 1579710170.60 151.4460 60.0020 32.0000 1.9933 1.9946 419.0103 419.3424 0.0497 -1.0000 -1.0000 2246926 1579710170.70 151.4460 60.0020 32.0000 1.9919 1.9932 419.1335 419.4663 0.0499 -1.0000 -1.0000 2246988 1579710170.80 151.4460 60.0020 32.0000 1.9920 1.9933 419.0440 419.3773 0.0498 -1.0000 -1.0000 2247050 1579710170.90 151.4460 60.0020 32.0000 1.9931 1.9944 418.9972 419.3285 0.0496 -1.0000 -1.0000 2247129 1579710171.00 151.4497 60.0020 32.0000 1.9928 1.9941 418.8878 419.2210 0.0499 -1.0000 -1.0000 2247191 1579710171.10 151.5643 60.0020 32.0000 1.9917 1.9930 419.0647 419.3977 0.0499 -1.0000 -1.0000 2247254 1579710171.20 151.5643 60.0020 32.0000 1.9916 1.9929 419.1374 419.4692 0.0497 -1.0000 -1.0000 2247332 1579710171.30 151.4737 60.0020 32.0000 1.9921 1.9934 418.9890 419.3218 0.0498 -1.0000 -1.0000 2247566 1579710171.40 151.4737 60.0020 32.0000 1.9933 1.9946 418.8933 419.2259 0.0499 -1.0000 -1.0000 2247629 1579710171.50 151.4737 60.0020 32.0000 1.9921 1.9934 418.8894 419.2225 0.0499 -1.0000 -1.0000 2247691 1579710171.60 151.4737 60.0020 32.0000 1.9917 1.9930 418.9450 419.2777 0.0498 -1.0000 -1.0000 2247754 1579710171.70 151.4737 60.0020 32.0000 1.9920 1.9933 418.8946 419.2271 0.0498 -1.0000 -1.0000 2247832 1579710171.80 151.5024 60.0020 32.0000 1.9933 1.9946 418.7858 419.1175 0.0497 -1.0000 -1.0000 2248004 1579710171.90 151.5024 60.0020 32.0000 1.9926 1.9939 418.6319 418.9636 0.0498 -1.0000 -1.0000 2248066 1579710172.00 151.5024 60.0020 32.0000 1.9926 1.9939 418.7182 419.0507 0.0498 -1.0000 -1.0000 2248144 1579710172.10 151.5024 60.0020 32.0000 1.9926 1.9939 418.7292 419.0612 0.0497 -1.0000 -1.0000 2248207 1579710172.20 151.5024 60.0020 32.0000 1.9929 1.9942 418.3598 418.6913 0.0497 -1.0000 -1.0000 2248269 1579710172.30 151.5024 60.0020 32.0000 1.9928 1.9941 418.2869 418.6185 0.0498 -1.0000 -1.0000 2248519 1579710172.40 151.5840 60.0020 32.0000 1.9923 1.9936 418.3641 418.6965 0.0498 -1.0000 -1.0000 2248566 1579710172.50 151.5840 60.0020 32.0000 1.9923 1.9936 418.6358 418.9676 0.0497 -1.0000 -1.0000 2248644 1579710172.60 151.5840 60.0020 32.0000 1.9924 1.9937 418.5020 418.8339 0.0498 -1.0000 -1.0000 2248707 1579710172.70 151.5840 60.0020 32.0000 1.9928 1.9941 418.4077 418.7401 0.0499 -1.0000 -1.0000 2248769 1579710172.80 151.5840 60.0020 32.0000 1.9927 1.9940 418.3491 418.6808 0.0498 -1.0000 -1.0000 2249254 1579710172.90 151.5840 60.0020 32.0000 1.9916 1.9929 418.5300 418.8622 0.0498 -1.0000 -1.0000 2249332 1579710173.00 151.5840 60.0020 32.0000 1.9915 1.9928 418.5389 418.8715 0.0499 -1.0000 -1.0000 2249394 1579710173.10 151.5840 60.0020 32.0000 1.9925 1.9938 418.4998 418.8320 0.0498 -1.0000 -1.0000 2249457 1579710173.20 151.5840 60.0020 32.0000 1.9928 1.9941 418.3018 418.6342 0.0498 -1.0000 -1.0000 2249535 1579710173.30 151.5840 60.0020 32.0000 1.9921 1.9934 418.5369 418.8690 0.0498 -1.0000 -1.0000 2249957 1579710173.40 151.5840 60.0020 32.0000 1.9911 1.9924 418.5907 418.9226 0.0497 -1.0000 -1.0000 2250035 1579710173.50 151.5349 60.0020 32.0000 1.9919 1.9932 418.4718 418.8040 0.0498 -1.0000 -1.0000 2250097 1579710173.60 151.5349 60.0020 32.0000 1.9924 1.9937 418.3871 418.7212 0.0500 -1.0000 -1.0000 2250160 1579710173.70 151.5349 60.0020 32.0000 1.9926 1.9940 418.4456 418.7770 0.0497 -1.0000 -1.0000 2250238 1579710173.80 151.5349 60.0020 32.0000 1.9932 1.9945 418.6316 418.9634 0.0497 -1.0000 -1.0000 2250300 1579710173.90 151.5349 60.0020 32.0000 1.9919 1.9932 418.6749 419.0072 0.0498 -1.0000 -1.0000 2250363 1579710174.00 151.5005 60.0020 32.0000 1.9929 1.9942 418.4724 418.8045 0.0498 -1.0000 -1.0000 2250426 1579710174.10 151.4989 60.0020 32.0000 1.9929 1.9942 418.3380 418.6691 0.0496 -1.0000 -1.0000 2250488 1579710174.20 151.4989 60.0020 32.0000 1.9928 1.9941 418.4717 418.8032 0.0497 -1.0000 -1.0000 2250566 1579710174.30 151.5503 60.0020 32.0000 1.9925 1.9938 418.5380 418.8703 0.0498 -1.0000 -1.0000 2250629 1579710174.40 151.5824 60.0020 32.0000 1.9921 1.9934 418.4445 418.7769 0.0499 -1.0000 -1.0000 2250691 1579710174.50 151.5491 60.0020 32.0000 1.9923 1.9936 418.2803 418.6122 0.0497 -1.0000 -1.0000 2250754 1579710174.60 151.4520 60.0020 32.0000 1.9930 1.9943 418.1583 418.4886 0.0496 -1.0000 -1.0000 2250832 1579710174.70 151.4520 60.0020 32.0000 1.9927 1.9940 418.1786 418.5095 0.0497 -1.0000 -1.0000 2250894 1579710174.80 151.4520 60.0020 32.0000 1.9926 1.9939 418.3327 418.6639 0.0497 -1.0000 -1.0000 2250957 1579710174.90 151.4520 60.0020 32.0000 1.9925 1.9938 418.1434 418.4744 0.0496 -1.0000 -1.0000 2251035 1579710175.00 151.4520 60.0020 32.0000 1.9925 1.9938 418.0778 418.4082 0.0497 -1.0000 -1.0000 2251097 1579710175.10 151.4974 60.0022 32.0000 1.9921 1.9934 418.2714 418.6022 0.0496 -1.0000 -1.0000 2251160 1579710175.20 151.4974 60.0022 32.0000 1.9912 1.9925 418.3882 418.7196 0.0497 -1.0000 -1.0000 2251238 1579710175.30 151.4974 60.0022 32.0000 1.9922 1.9935 418.4387 418.7697 0.0496 -1.0000 -1.0000 2251300 1579710175.40 151.4974 60.0022 32.0000 1.9931 1.9944 418.3086 418.6411 0.0499 -1.0000 -1.0000 2251535 1579710175.50 151.4974 60.0022 32.0000 1.9924 1.9937 418.3507 418.6825 0.0498 -1.0000 -1.0000 2251597 1579710175.60 151.5560 60.0022 32.0000 1.9918 1.9931 418.5990 418.9308 0.0497 -1.0000 -1.0000 2251660 1579710175.70 151.6255 60.0022 32.0000 1.9923 1.9936 418.6510 418.9824 0.0497 -1.0000 -1.0000 2251723 1579710175.80 151.6255 60.0022 32.0000 1.9923 1.9936 418.5109 418.8425 0.0498 -1.0000 -1.0000 2251785 1579710175.90 151.6255 60.0022 32.0000 1.9933 1.9946 418.5160 418.8480 0.0497 -1.0000 -1.0000 2252285 1579710176.00 151.6255 60.0022 32.0000 1.9925 1.9938 418.7546 419.0856 0.0496 -1.0000 -1.0000 2252347 1579710176.10 151.6255 60.0022 32.0000 1.9921 1.9934 418.6839 419.0161 0.0498 -1.0000 -1.0000 2252410 1579710176.20 151.6255 60.0022 32.0000 1.9921 1.9934 418.3684 418.7002 0.0498 -1.0000 -1.0000 2252488 1579710176.30 151.6255 60.0022 32.0000 1.9925 1.9938 418.1406 418.4719 0.0497 -1.0000 -1.0000 2252550 1579710176.40 151.6255 60.0022 32.0000 1.9918 1.9931 418.2084 418.5385 0.0496 -1.0000 -1.0000 2252800 1579710176.50 151.6255 60.0022 32.0000 1.9917 1.9930 418.3808 418.7122 0.0497 -1.0000 -1.0000 2252863 1579710176.60 151.6255 60.0022 32.0000 1.9911 1.9924 418.5128 418.8442 0.0497 -1.0000 -1.0000 2252941 1579710176.70 151.6041 60.0022 32.0000 1.9914 1.9927 418.4775 418.8093 0.0497 -1.0000 -1.0000 2253004 1579710176.80 151.5219 60.0022 32.0000 1.9925 1.9938 418.2613 418.5921 0.0496 -1.0000 -1.0000 2253066 1579710176.90 151.5219 60.0022 32.0000 1.9919 1.9932 418.2389 418.5694 0.0496 -1.0000 -1.0000 2253629 1579710177.00 151.5219 60.0022 32.0000 1.9920 1.9933 418.2947 418.6264 0.0498 -1.0000 -1.0000 2253691 1579710177.10 151.5219 60.0022 32.0000 1.9914 1.9927 418.2304 418.5621 0.0497 -1.0000 -1.0000 2253754 1579710177.20 151.5219 60.0022 32.0000 1.9923 1.9936 418.1474 418.4782 0.0496 -1.0000 -1.0000 2253832 1579710177.30 151.4704 60.0022 32.0000 1.9926 1.9939 418.0093 418.3391 0.0495 -1.0000 -1.0000 2253894 1579710177.40 151.5341 60.0022 32.0000 1.9924 1.9937 418.0019 418.3323 0.0496 -1.0000 -1.0000 2253957 1579710177.50 151.5341 60.0022 32.0000 1.9917 1.9930 418.2323 418.5641 0.0497 -1.0000 -1.0000 2254019 1579710177.60 151.5341 60.0022 32.0000 1.9919 1.9932 418.4421 418.7734 0.0497 -1.0000 -1.0000 2254082 1579710177.70 151.5341 60.0022 32.0000 1.9920 1.9933 418.3789 418.7105 0.0497 -1.0000 -1.0000 2254160 1579710177.80 151.5414 60.0022 32.0000 1.9923 1.9936 418.1538 418.4845 0.0497 -1.0000 -1.0000 2254223 1579710177.90 151.5557 60.0022 32.0000 1.9918 1.9931 418.2852 418.6169 0.0498 -1.0000 -1.0000 2254285 1579710178.00 151.5557 60.0022 32.0000 1.9914 1.9927 418.3789 418.7100 0.0496 -1.0000 -1.0000 2254363 1579710178.10 151.5557 60.0022 32.0000 1.9916 1.9929 418.3065 418.6370 0.0496 -1.0000 -1.0000 2254410 1579710178.20 151.5557 60.0022 32.0000 1.9923 1.9936 418.2230 418.5534 0.0496 -1.0000 -1.0000 2254472 1579710178.30 151.5557 60.0022 32.0000 1.9916 1.9929 418.1500 418.4805 0.0496 -1.0000 -1.0000 2254550 1579710178.40 151.4572 60.0022 32.0000 1.9910 1.9923 418.2850 418.6160 0.0496 -1.0000 -1.0000 2254613 1579710178.50 151.4264 60.0022 32.0000 1.9916 1.9929 418.1625 418.4930 0.0496 -1.0000 -1.0000 2254738 1579710178.60 151.4264 60.0022 32.0000 1.9915 1.9928 417.9931 418.3228 0.0495 -1.0000 -1.0000 2254816 1579710178.70 151.4264 60.0022 32.0000 1.9918 1.9931 417.9429 418.2725 0.0495 -1.0000 -1.0000 2254879 1579710178.80 151.4264 60.0022 32.0000 1.9920 1.9933 418.0980 418.4285 0.0496 -1.0000 -1.0000 2254941 1579710178.90 151.4264 60.0022 32.0000 1.9912 1.9925 418.1152 418.4457 0.0496 -1.0000 -1.0000 2255019 1579710179.00 151.5060 60.0022 32.0000 1.9920 1.9933 418.1884 418.5195 0.0496 -1.0000 -1.0000 2255754 1579710179.10 151.5060 60.0022 32.0000 1.9925 1.9938 417.9927 418.3234 0.0497 -1.0000 -1.0000 2255816 1579710179.20 151.5060 60.0022 32.0000 1.9927 1.9940 418.0962 418.4279 0.0498 -1.0000 -1.0000 2255894 1579710179.30 151.5060 60.0022 32.0000 1.9920 1.9933 418.1826 418.5131 0.0496 -1.0000 -1.0000 2255957 1579710179.40 151.5060 60.0022 32.0000 1.9916 1.9929 418.3344 418.6649 0.0496 -1.0000 -1.0000 2256020 1579710179.50 151.5060 60.0022 32.0000 1.9927 1.9940 418.2382 418.5692 0.0497 -1.0000 -1.0000 2256082 1579710179.60 151.5060 60.0022 32.0000 1.9921 1.9934 418.1895 418.5209 0.0497 -1.0000 -1.0000 2256144 1579710179.70 151.5060 60.0022 32.0000 1.9911 1.9924 418.2345 418.5655 0.0496 -1.0000 -1.0000 2256223 1579710179.80 151.5060 60.0022 32.0000 1.9910 1.9923 418.2209 418.5508 0.0494 -1.0000 -1.0000 2256285 1579710179.90 151.5060 60.0022 32.0000 1.9919 1.9932 418.1596 418.4899 0.0496 -1.0000 -1.0000 2256347 1579710180.00 151.5262 60.0022 32.0000 1.9923 1.9936 418.2188 418.5488 0.0495 -1.0000 -1.0000 2256426 1579710180.10 151.5715 60.0022 32.0000 1.9915 1.9928 418.1634 418.4941 0.0497 -1.0000 -1.0000 2256550 1579710180.20 151.5715 60.0022 32.0000 1.9911 1.9924 418.2477 418.5782 0.0496 -1.0000 -1.0000 2256613 1579710180.30 151.5166 60.0010 32.0000 1.9908 1.9921 418.2767 418.6079 0.0497 -1.0000 -1.0000 2256691 1579710180.40 151.5166 60.0010 32.0000 1.9919 1.9932 418.0823 418.4123 0.0495 -1.0000 -1.0000 2256754 1579710180.50 151.5166 60.0010 32.0000 1.9921 1.9934 417.9630 418.2935 0.0496 -1.0000 -1.0000 2256816 1579710180.60 151.4802 60.0010 32.0000 1.9913 1.9926 418.0588 418.3887 0.0496 -1.0000 -1.0000 2257004 1579710180.70 151.4802 60.0010 32.0000 1.9915 1.9928 418.1705 418.5010 0.0496 -1.0000 -1.0000 2257066 1579710180.80 151.4802 60.0010 32.0000 1.9921 1.9934 418.0525 418.3833 0.0497 -1.0000 -1.0000 2257129 1579710180.90 151.4802 60.0010 32.0000 1.9930 1.9943 417.9490 418.2798 0.0496 -1.0000 -1.0000 2257207 1579710181.00 151.4802 60.0010 32.0000 1.9923 1.9936 417.9581 418.2876 0.0494 -1.0000 -1.0000 2257269 1579710181.10 151.4802 60.0010 32.0000 1.9914 1.9927 418.2189 418.5494 0.0496 -1.0000 -1.0000 2257504 1579710181.20 151.4802 60.0010 32.0000 1.9917 1.9930 418.1637 418.4940 0.0496 -1.0000 -1.0000 2257582 1579710181.30 151.4802 60.0010 32.0000 1.9917 1.9930 417.9821 418.3125 0.0496 -1.0000 -1.0000 2257644 1579710181.40 151.4802 60.0010 32.0000 1.9924 1.9937 418.0371 418.3687 0.0497 -1.0000 -1.0000 2257707 1579710181.50 151.4802 60.0010 32.0000 1.9926 1.9939 417.9095 418.2406 0.0498 -1.0000 -1.0000 2257769 1579710181.60 151.4962 60.0010 32.0000 1.9921 1.9934 418.1556 418.4875 0.0498 -1.0000 -1.0000 2258097 1579710181.70 151.5615 60.0010 32.0000 1.9918 1.9931 418.3126 418.6429 0.0495 -1.0000 -1.0000 2258176 1579710181.80 151.5615 60.0010 32.0000 1.9923 1.9935 418.2141 418.5447 0.0496 -1.0000 -1.0000 2258238 1579710181.90 151.5615 60.0010 32.0000 1.9920 1.9933 418.1815 418.5128 0.0497 -1.0000 -1.0000 2258300 1579710182.00 151.5615 60.0010 32.0000 1.9913 1.9926 418.5082 418.8391 0.0496 -1.0000 -1.0000 2258379 1579710182.10 151.5615 60.0010 32.0000 1.9925 1.9938 418.8948 419.2250 0.0495 -1.0000 -1.0000 2258441 1579710182.20 151.4450 60.0010 32.0000 1.9927 1.9940 419.0332 419.3640 0.0495 -1.0000 -1.0000 2258504 1579710182.30 151.4383 60.0010 32.0000 1.9926 1.9938 419.0060 419.3375 0.0497 -1.0000 -1.0000 2258582 1579710182.40 151.4383 60.0010 32.0000 1.9915 1.9928 419.1671 419.4979 0.0496 -1.0000 -1.0000 2258644 1579710182.50 151.4383 60.0010 32.0000 1.9911 1.9924 419.2171 419.5491 0.0497 -1.0000 -1.0000 2258707 1579710182.60 151.4383 60.0010 32.0000 1.9911 1.9924 419.1685 419.4997 0.0496 -1.0000 -1.0000 2258816 1579710182.70 151.4383 60.0010 32.0000 1.9931 1.9944 418.7544 419.0867 0.0497 -1.0000 -1.0000 2258879 1579710182.80 151.4587 60.0010 32.0000 1.9931 1.9944 418.6870 419.0179 0.0496 -1.0000 -1.0000 2258926 1579710182.90 151.4854 60.0010 32.0000 1.9925 1.9938 418.8438 419.1745 0.0495 -1.0000 -1.0000 2259004 1579710183.00 151.4854 60.0010 32.0000 1.9924 1.9937 419.1733 419.5044 0.0496 -1.0000 -1.0000 2259066 1579710183.10 151.4854 60.0010 32.0000 1.9921 1.9934 419.5466 419.8780 0.0496 -1.0000 -1.0000 2259300 1579710183.20 151.4854 60.0010 32.0000 1.9934 1.9947 419.7952 420.1268 0.0496 -1.0000 -1.0000 2259379 1579710183.30 151.4854 60.0010 32.0000 1.9927 1.9940 419.8219 420.1534 0.0495 -1.0000 -1.0000 2259441 1579710183.40 151.5031 60.0010 32.0000 1.9922 1.9935 420.1884 420.5196 0.0494 -1.0000 -1.0000 2259504 1579710183.50 151.5031 60.0010 32.0000 1.9920 1.9933 420.3302 420.6635 0.0498 -1.0000 -1.0000 2259566 1579710183.60 151.5031 60.0010 32.0000 1.9923 1.9936 419.7547 420.0875 0.0497 -1.0000 -1.0000 2259941 1579710183.70 151.5031 60.0010 32.0000 1.9933 1.9946 419.0397 419.3702 0.0495 -1.0000 -1.0000 2300019 1579710183.80 151.5031 60.0010 32.0000 1.9924 1.9937 418.9820 419.3124 0.0495 -1.0000 -1.0000 2300082 1579710183.90 151.5365 60.0010 32.0000 1.9922 1.9935 419.1346 419.4650 0.0496 -1.0000 -1.0000 2300144 1579710184.00 151.5441 60.0010 32.0000 1.9925 1.9938 419.4556 419.7873 0.0495 -1.0000 -1.0000 2300222 1579710184.10 151.5441 60.0010 32.0000 1.9924 1.9937 419.8823 420.2148 0.0497 -1.0000 -1.0000 2300285 1579710184.20 151.5441 60.0010 32.0000 1.9923 1.9936 420.0772 420.4090 0.0496 -1.0000 -1.0000 2300519 1579710184.30 151.5441 60.0010 32.0000 1.9917 1.9930 420.0747 420.4066 0.0496 -1.0000 -1.0000 2300582 1579710184.40 151.5441 60.0010 32.0000 1.9913 1.9926 420.1066 420.4389 0.0496 -1.0000 -1.0000 2300644 1579710184.50 151.4214 60.0010 32.0000 1.9925 1.9938 420.0507 420.3822 0.0496 -1.0000 -1.0000 2300707 1579710184.60 151.4065 60.0010 32.0000 1.9929 1.9942 419.8066 420.1394 0.0498 -1.0000 -1.0000 2300785 1579710184.70 151.4065 60.0010 32.0000 1.9917 1.9930 419.5442 419.8762 0.0496 -1.0000 -1.0000 2301066 1579710184.80 151.4065 60.0010 32.0000 1.9919 1.9932 419.4150 419.7467 0.0496 -1.0000 -1.0000 2301129 1579710184.90 151.4065 60.0010 32.0000 1.9921 1.9934 419.1605 419.4930 0.0498 -1.0000 -1.0000 2301207 1579710185.00 151.4159 60.0010 32.0000 1.9925 1.9938 418.7026 419.0345 0.0497 -1.0000 -1.0000 2301269 1579710185.10 151.4768 60.0010 32.0000 1.9931 1.9944 418.4597 418.7912 0.0497 -1.0000 -1.0000 2301332 1579710185.20 151.4768 60.0010 32.0000 1.9926 1.9939 418.7087 419.0403 0.0497 -1.0000 -1.0000 2301519 1579710185.30 151.4768 60.0010 32.0000 1.9921 1.9934 419.3568 419.6886 0.0496 -1.0000 -1.0000 2301582 1579710185.40 151.4768 60.0010 32.0000 1.9924 1.9937 419.7478 420.0798 0.0496 -1.0000 -1.0000 2301660 1579710185.50 151.4768 60.0010 32.0000 1.9936 1.9949 419.3416 419.6736 0.0497 -1.0000 -1.0000 2301722 1579710185.60 151.5535 60.0010 32.0000 1.9923 1.9936 418.8317 419.1637 0.0497 -1.0000 -1.0000 2301785 1579710185.70 151.5535 60.0010 32.0000 1.9916 1.9929 418.6359 418.9664 0.0496 -1.0000 -1.0000 2302269 1579710185.80 151.5535 60.0010 32.0000 1.9921 1.9934 418.5227 418.8543 0.0497 -1.0000 -1.0000 2302332 1579710185.90 151.5535 60.0010 32.0000 1.9924 1.9937 418.1794 418.5113 0.0498 -1.0000 -1.0000 2302394 1579710186.00 151.5535 60.0010 32.0000 1.9923 1.9936 418.1700 418.5005 0.0496 -1.0000 -1.0000 2302472 1579710186.10 151.5535 60.0010 32.0000 1.9918 1.9931 418.2492 418.5806 0.0498 -1.0000 -1.0000 2302535 1579710186.20 151.5073 60.0010 32.0000 1.9919 1.9932 418.4461 418.7780 0.0497 -1.0000 -1.0000 2302597 1579710186.30 151.5073 60.0010 32.0000 1.9919 1.9932 418.4875 418.8195 0.0498 -1.0000 -1.0000 2302675 1579710186.40 151.5073 60.0010 32.0000 1.9924 1.9937 418.5461 418.8787 0.0498 -1.0000 -1.0000 2302738 1579710186.50 151.5073 60.0010 32.0000 1.9923 1.9936 418.5801 418.9113 0.0497 -1.0000 -1.0000 2302800 1579710186.60 151.5073 60.0010 32.0000 1.9916 1.9929 418.6504 418.9828 0.0498 -1.0000 -1.0000 2302863 1579710186.70 151.5073 60.0010 32.0000 1.9913 1.9926 418.6504 418.9826 0.0498 -1.0000 -1.0000 2302925 1579710186.80 151.5221 60.0010 32.0000 1.9923 1.9936 418.6021 418.9338 0.0497 -1.0000 -1.0000 2302988 1579710186.90 151.5221 60.0010 32.0000 1.9932 1.9945 418.7088 419.0400 0.0497 -1.0000 -1.0000 2303066 1579710187.00 151.5221 60.0010 32.0000 1.9919 1.9932 418.9963 419.3289 0.0499 -1.0000 -1.0000 2303129 1579710187.10 151.5221 60.0010 32.0000 1.9928 1.9941 419.1167 419.4497 0.0498 -1.0000 -1.0000 2303191 1579710187.20 151.5221 60.0010 32.0000 1.9934 1.9947 418.6896 419.0217 0.0498 -1.0000 -1.0000 2303535 1579710187.30 151.5221 60.0010 32.0000 1.9938 1.9951 418.6141 418.9462 0.0498 -1.0000 -1.0000 2303597 1579710187.40 151.5597 60.0010 32.0000 1.9926 1.9939 418.6992 419.0310 0.0497 -1.0000 -1.0000 2303676 1579710187.50 151.5597 60.0010 32.0000 1.9918 1.9931 418.8329 419.1651 0.0498 -1.0000 -1.0000 2303738 1579710187.60 151.5597 60.0010 32.0000 1.9916 1.9929 418.7668 419.0993 0.0498 -1.0000 -1.0000 2303800 1579710187.70 151.5597 60.0010 32.0000 1.9923 1.9936 418.5755 418.9074 0.0497 -1.0000 -1.0000 2304113 1579710187.80 151.5597 60.0010 32.0000 1.9922 1.9935 418.5290 418.8604 0.0497 -1.0000 -1.0000 2304176 1579710187.90 151.5597 60.0010 32.0000 1.9910 1.9923 418.5744 418.9066 0.0498 -1.0000 -1.0000 2304238 1579710188.00 151.4386 60.0010 32.0000 1.9928 1.9941 418.6174 418.9495 0.0498 -1.0000 -1.0000 2304300 1579710188.10 151.4386 60.0010 32.0000 1.9925 1.9938 418.7398 419.0714 0.0496 -1.0000 -1.0000 2304363 1579710188.20 151.4386 60.0010 32.0000 1.9921 1.9934 418.6057 418.9380 0.0499 -1.0000 -1.0000 2304426 1579710188.30 151.4386 60.0010 32.0000 1.9917 1.9930 418.8792 419.2119 0.0497 -1.0000 -1.0000 2304785 1579710188.40 151.4386 60.0010 32.0000 1.9919 1.9932 419.0594 419.3917 0.0498 -1.0000 -1.0000 2304847 1579710188.50 151.4386 60.0010 32.0000 1.9927 1.9940 418.9291 419.2620 0.0498 -1.0000 -1.0000 2304910 1579710188.60 151.4418 60.0010 32.0000 1.9925 1.9938 418.8486 419.1816 0.0499 -1.0000 -1.0000 2304972 1579710188.70 151.4418 60.0010 32.0000 1.9916 1.9929 419.1071 419.4396 0.0498 -1.0000 -1.0000 2305050 1579710188.80 151.4418 60.0010 32.0000 1.9910 1.9923 419.1551 419.4885 0.0499 -1.0000 -1.0000 2305269 1579710188.90 151.4418 60.0010 32.0000 1.9921 1.9934 419.1364 419.4687 0.0497 -1.0000 -1.0000 2305347 1579710189.00 151.4418 60.0010 32.0000 1.9936 1.9949 418.8415 419.1736 0.0498 -1.0000 -1.0000 2305410 1579710189.10 151.5481 60.0010 32.0000 1.9916 1.9929 418.3200 418.6524 0.0498 -1.0000 -1.0000 2305473 1579710189.20 151.5506 60.0010 32.0000 1.9912 1.9925 418.2034 418.5357 0.0499 -1.0000 -1.0000 2305535 1579710189.30 151.5506 60.0010 32.0000 1.9910 1.9923 418.2788 418.6118 0.0499 -1.0000 -1.0000 2305832 1579710189.40 151.5506 60.0010 32.0000 1.9913 1.9926 418.0668 418.3987 0.0498 -1.0000 -1.0000 2305894 1579710189.50 151.5506 60.0010 32.0000 1.9910 1.9923 417.9692 418.3000 0.0496 -1.0000 -1.0000 2305957 1579710189.60 151.5506 60.0010 32.0000 1.9912 1.9925 418.0769 418.4084 0.0497 -1.0000 -1.0000 2306020 1579710189.70 151.4902 60.0012 32.0000 1.9907 1.9920 418.2038 418.5358 0.0499 -1.0000 -1.0000 2306097 1579710189.80 151.4902 60.0012 32.0000 1.9920 1.9933 418.0390 418.3703 0.0496 -1.0000 -1.0000 2306519 1579710189.90 151.4902 60.0012 32.0000 1.9922 1.9935 417.8576 418.1899 0.0499 -1.0000 -1.0000 2306582 1579710190.00 151.4902 60.0012 32.0000 1.9915 1.9928 418.1186 418.4503 0.0498 -1.0000 -1.0000 2306660 1579710190.10 151.4902 60.0012 32.0000 1.9916 1.9929 418.2592 418.5912 0.0498 -1.0000 -1.0000 2306722 1579710190.20 151.5145 60.0012 32.0000 1.9923 1.9936 418.0259 418.3575 0.0497 -1.0000 -1.0000 2306785 1579710190.30 151.5196 60.0012 32.0000 1.9919 1.9932 418.0862 418.4174 0.0497 -1.0000 -1.0000 2306863 1579710190.40 151.5196 60.0012 32.0000 1.9921 1.9934 418.3316 418.6639 0.0499 -1.0000 -1.0000 2306926 1579710190.50 151.5196 60.0012 32.0000 1.9911 1.9924 418.4810 418.8135 0.0498 -1.0000 -1.0000 2306988 1579710190.60 151.5196 60.0012 32.0000 1.9924 1.9937 418.2333 418.5655 0.0498 -1.0000 -1.0000 2307066 1579710190.70 151.5196 60.0012 32.0000 1.9919 1.9932 418.2293 418.5609 0.0497 -1.0000 -1.0000 2307129 1579710190.80 151.5196 60.0012 32.0000 1.9923 1.9936 418.4189 418.7495 0.0496 -1.0000 -1.0000 2307254 1579710190.90 151.5499 60.0012 32.0000 1.9917 1.9930 418.5320 418.8641 0.0497 -1.0000 -1.0000 2307332 1579710191.00 151.5995 60.0012 32.0000 1.9915 1.9928 418.3826 418.7139 0.0497 -1.0000 -1.0000 2307394 1579710191.10 151.5995 60.0012 32.0000 1.9927 1.9940 418.2591 418.5913 0.0498 -1.0000 -1.0000 2307457 1579710191.20 151.5995 60.0012 32.0000 1.9930 1.9943 418.1870 418.5189 0.0498 -1.0000 -1.0000 2307520 1579710191.30 151.5995 60.0012 32.0000 1.9920 1.9933 418.3318 418.6639 0.0498 -1.0000 -1.0000 2307754 1579710191.40 151.5995 60.0012 32.0000 1.9916 1.9929 418.5267 418.8594 0.0498 -1.0000 -1.0000 2307832 1579710191.50 151.4680 60.0012 32.0000 1.9915 1.9928 418.4431 418.7744 0.0497 -1.0000 -1.0000 2307894 1579710191.60 151.4680 60.0012 32.0000 1.9924 1.9937 418.4906 418.8225 0.0497 -1.0000 -1.0000 2307957 1579710191.70 151.4680 60.0012 32.0000 1.9915 1.9928 418.8086 419.1407 0.0498 -1.0000 -1.0000 2308035 1579710191.80 151.4680 60.0012 32.0000 1.9912 1.9925 418.9722 419.3052 0.0499 -1.0000 -1.0000 2308097 1579710191.90 151.4680 60.0012 32.0000 1.9922 1.9935 418.7056 419.0384 0.0499 -1.0000 -1.0000 2308160 1579710192.00 151.5316 60.0012 32.0000 1.9918 1.9931 418.4402 418.7732 0.0499 -1.0000 -1.0000 2308238 1579710192.10 151.5704 60.0012 32.0000 1.9920 1.9933 418.3838 418.7160 0.0498 -1.0000 -1.0000 2308300 1579710192.20 151.5704 60.0012 32.0000 1.9922 1.9935 418.5504 418.8827 0.0498 -1.0000 -1.0000 2308363 1579710192.30 151.5704 60.0012 32.0000 1.9920 1.9933 419.0947 419.4276 0.0498 -1.0000 -1.0000 2308426 1579710192.40 151.5704 60.0012 32.0000 1.9922 1.9935 419.2316 419.5634 0.0496 -1.0000 -1.0000 2308566 1579710192.50 151.5704 60.0012 32.0000 1.9923 1.9936 419.2952 419.6270 0.0497 -1.0000 -1.0000 2308629 1579710192.60 151.5704 60.0012 32.0000 1.9922 1.9935 419.3941 419.7270 0.0498 -1.0000 -1.0000 2308691 1579710192.70 151.5369 60.0012 32.0000 1.9922 1.9935 419.5892 419.9224 0.0499 -1.0000 -1.0000 2308754 1579710192.80 151.5358 60.0012 32.0000 1.9915 1.9928 419.6186 419.9518 0.0498 -1.0000 -1.0000 2308816 1579710192.90 151.5358 60.0012 32.0000 1.9926 1.9940 419.4157 419.7479 0.0497 -1.0000 -1.0000 2309082 1579710193.00 151.5358 60.0012 32.0000 1.9925 1.9938 419.2782 419.6107 0.0497 -1.0000 -1.0000 2309144 1579710193.10 151.5358 60.0012 32.0000 1.9918 1.9931 419.2629 419.5957 0.0499 -1.0000 -1.0000 2309207 1579710193.20 151.5358 60.0012 32.0000 1.9922 1.9935 419.1709 419.5046 0.0499 -1.0000 -1.0000 2309269 1579710193.30 151.5165 60.0012 32.0000 1.9914 1.9927 419.0986 419.4311 0.0497 -1.0000 -1.0000 2309332 1579710193.40 151.4909 60.0012 32.0000 1.9925 1.9938 419.1712 419.5037 0.0498 -1.0000 -1.0000 2309894 1579710193.50 151.4909 60.0012 32.0000 1.9937 1.9950 419.0830 419.4148 0.0496 -1.0000 -1.0000 2309957 1579710193.60 151.4909 60.0012 32.0000 1.9925 1.9938 418.8328 419.1643 0.0498 -1.0000 -1.0000 2310020 1579710193.70 151.4909 60.0012 32.0000 1.9924 1.9937 418.7301 419.0622 0.0497 -1.0000 -1.0000 2310082 1579710193.80 151.4909 60.0012 32.0000 1.9922 1.9935 418.6096 418.9420 0.0499 -1.0000 -1.0000 2310160 1579710193.90 151.5104 60.0012 32.0000 1.9921 1.9934 418.4089 418.7414 0.0498 -1.0000 -1.0000 2310535 1579710194.00 151.5104 60.0012 32.0000 1.9928 1.9941 418.2895 418.6223 0.0500 -1.0000 -1.0000 2310613 1579710194.10 151.5104 60.0012 32.0000 1.9923 1.9936 418.4431 418.7762 0.0498 -1.0000 -1.0000 2310676 1579710194.20 151.5104 60.0012 32.0000 1.9917 1.9929 418.6014 418.9330 0.0498 -1.0000 -1.0000 2310738 1579710194.30 151.5104 60.0012 32.0000 1.9916 1.9929 418.5354 418.8675 0.0498 -1.0000 -1.0000 2310800 1579710194.40 151.5013 60.0012 32.0000 1.9932 1.9945 418.4415 418.7740 0.0499 -1.0000 -1.0000 2310863 1579710194.50 151.4950 60.0012 32.0000 1.9932 1.9945 418.4950 418.8270 0.0497 -1.0000 -1.0000 2310926 1579710194.60 151.4950 60.0012 32.0000 1.9922 1.9935 418.7162 419.0496 0.0500 -1.0000 -1.0000 2311004 1579710194.70 151.4950 60.0012 32.0000 1.9918 1.9931 418.7479 419.0803 0.0499 -1.0000 -1.0000 2311066 1579710194.80 151.4950 60.0012 32.0000 1.9917 1.9930 418.4813 418.8146 0.0500 -1.0000 -1.0000 2311129 1579710194.90 151.4950 60.0012 32.0000 1.9923 1.9936 418.4372 418.7707 0.0500 -1.0000 -1.0000 2311207 1579710195.00 151.4106 60.0010 32.0000 1.9926 1.9939 418.3698 418.7019 0.0498 -1.0000 -1.0000 2311269 1579710195.10 151.4106 60.0010 32.0000 1.9927 1.9940 418.4976 418.8292 0.0497 -1.0000 -1.0000 2311332 1579710195.20 151.4106 60.0010 32.0000 1.9920 1.9933 418.4725 418.8049 0.0499 -1.0000 -1.0000 2311394 1579710195.30 151.4106 60.0010 32.0000 1.9919 1.9932 418.4489 418.7818 0.0499 -1.0000 -1.0000 2311457 1579710195.40 151.4106 60.0010 32.0000 1.9916 1.9929 418.4931 418.8260 0.0499 -1.0000 -1.0000 2312082 1579710195.50 151.4498 60.0010 32.0000 1.9914 1.9927 418.7588 419.0911 0.0498 -1.0000 -1.0000 2312144 1579710195.60 151.4498 60.0010 32.0000 1.9910 1.9923 418.7880 419.1208 0.0499 -1.0000 -1.0000 2312207 1579710195.70 151.4498 60.0010 32.0000 1.9919 1.9932 418.8190 419.1513 0.0497 -1.0000 -1.0000 2312285 1579710195.80 151.4498 60.0010 32.0000 1.9930 1.9943 418.7382 419.0697 0.0497 -1.0000 -1.0000 2312347 1579710195.90 151.4498 60.0010 32.0000 1.9938 1.9951 418.8741 419.2055 0.0496 -1.0000 -1.0000 2312410 1579710196.00 151.4498 60.0010 32.0000 1.9922 1.9935 419.0677 419.3996 0.0497 -1.0000 -1.0000 2312472 1579710196.10 151.4498 60.0010 32.0000 1.9918 1.9931 419.2259 419.5582 0.0497 -1.0000 -1.0000 2312550 1579710196.20 151.5896 60.0010 32.0000 1.9925 1.9938 418.9307 419.2625 0.0497 -1.0000 -1.0000 2312613 1579710196.30 151.5896 60.0010 32.0000 1.9928 1.9941 418.9226 419.2542 0.0496 -1.0000 -1.0000 2312676 1579710196.40 151.5896 60.0010 32.0000 1.9921 1.9934 419.1210 419.4536 0.0498 -1.0000 -1.0000 2312769 1579710196.50 151.5896 60.0010 32.0000 1.9914 1.9927 419.2693 419.6008 0.0496 -1.0000 -1.0000 2312832 1579710196.60 151.5896 60.0010 32.0000 1.9917 1.9930 419.2762 419.6083 0.0497 -1.0000 -1.0000 2312910 1579710196.70 151.5562 60.0010 32.0000 1.9926 1.9939 419.2700 419.6016 0.0497 -1.0000 -1.0000 2312972 1579710196.80 151.4967 60.0010 32.0000 1.9925 1.9939 419.1622 419.4954 0.0497 -1.0000 -1.0000 2313035 1579710196.90 151.4967 60.0010 32.0000 1.9917 1.9930 419.1670 419.4989 0.0498 -1.0000 -1.0000 2313113 1579710197.00 151.4967 60.0010 32.0000 1.9917 1.9930 419.1933 419.5259 0.0498 -1.0000 -1.0000 2313473 1579710197.10 151.4967 60.0010 32.0000 1.9918 1.9931 418.9720 419.3051 0.0498 -1.0000 -1.0000 2313535 1579710197.20 151.4967 60.0010 32.0000 1.9918 1.9931 418.9669 419.3003 0.0500 -1.0000 -1.0000 2313597 1579710197.30 151.4967 60.0010 32.0000 1.9919 1.9932 419.1147 419.4476 0.0498 -1.0000 -1.0000 2313660 1579710197.40 151.4967 60.0010 32.0000 1.9916 1.9929 419.2594 419.5925 0.0499 -1.0000 -1.0000 2313738 1579710197.50 151.4967 60.0010 32.0000 1.9913 1.9926 419.2970 419.6301 0.0498 -1.0000 -1.0000 2314269 1579710197.60 151.4967 60.0010 32.0000 1.9921 1.9934 419.1063 419.4396 0.0499 -1.0000 -1.0000 2314332 1579710197.70 151.4967 60.0010 32.0000 1.9930 1.9943 418.8294 419.1624 0.0499 -1.0000 -1.0000 2314410 1579710197.80 151.5126 60.0010 32.0000 1.9924 1.9937 418.8910 419.2235 0.0498 -1.0000 -1.0000 2314472 1579710197.90 151.5130 60.0010 32.0000 1.9924 1.9937 419.0954 419.4287 0.0499 -1.0000 -1.0000 2314535 1579710198.00 151.5130 60.0010 32.0000 1.9909 1.9922 419.2091 419.5428 0.0499 -1.0000 -1.0000 2314597 1579710198.10 151.5130 60.0010 32.0000 1.9928 1.9941 419.1688 419.5018 0.0498 -1.0000 -1.0000 2314676 1579710198.20 151.5130 60.0010 32.0000 1.9931 1.9944 418.9936 419.3266 0.0499 -1.0000 -1.0000 2314723 1579710198.30 151.5130 60.0010 32.0000 1.9917 1.9930 419.1092 419.4422 0.0499 -1.0000 -1.0000 2314800 1579710198.40 151.5133 60.0010 32.0000 1.9913 1.9926 419.1795 419.5131 0.0499 -1.0000 -1.0000 2314879 1579710198.50 151.5183 60.0010 32.0000 1.9925 1.9938 419.0773 419.4097 0.0497 -1.0000 -1.0000 2315020 1579710198.60 151.5183 60.0010 32.0000 1.9934 1.9947 418.9249 419.2578 0.0499 -1.0000 -1.0000 2315097 1579710198.70 151.5183 60.0010 32.0000 1.9925 1.9938 418.9885 419.3214 0.0498 -1.0000 -1.0000 2315160 1579710198.80 151.5183 60.0010 32.0000 1.9913 1.9926 419.0070 419.3397 0.0498 -1.0000 -1.0000 2315223 1579710198.90 151.5183 60.0010 32.0000 1.9918 1.9931 418.7583 419.0912 0.0498 -1.0000 -1.0000 2315285 1579710199.00 151.4975 60.0010 32.0000 1.9919 1.9932 418.4502 418.7820 0.0498 -1.0000 -1.0000 2316035 1579710199.10 151.4965 60.0010 32.0000 1.9925 1.9938 418.3155 418.6473 0.0498 -1.0000 -1.0000 2316097 1579710199.20 151.4965 60.0010 32.0000 1.9912 1.9925 418.3931 418.7246 0.0497 -1.0000 -1.0000 2316176 1579710199.30 151.4965 60.0010 32.0000 1.9915 1.9928 418.3046 418.6362 0.0498 -1.0000 -1.0000 2316238 1579710199.40 151.4965 60.0010 32.0000 1.9923 1.9936 418.1832 418.5154 0.0498 -1.0000 -1.0000 2316316 1579710199.50 151.4965 60.0010 32.0000 1.9925 1.9938 418.0112 418.3430 0.0498 -1.0000 -1.0000 2316379 1579710199.60 151.4965 60.0010 32.0000 1.9922 1.9935 418.3680 418.6996 0.0497 -1.0000 -1.0000 2316441 1579710199.70 151.4965 60.0010 32.0000 1.9915 1.9928 418.5384 418.8715 0.0500 -1.0000 -1.0000 2316504 1579710199.80 151.4965 60.0010 32.0000 1.9931 1.9944 418.5223 418.8545 0.0498 -1.0000 -1.0000 2316566 1579710199.90 151.4965 60.0010 32.0000 1.9923 1.9936 418.3057 418.6372 0.0497 -1.0000 -1.0000 2316629 1579710200.00 151.4965 60.0010 32.0000 1.9915 1.9928 418.3104 418.6423 0.0498 -1.0000 -1.0000 2316707 1579710200.10 151.4978 60.0010 32.0000 1.9913 1.9926 418.5363 418.8690 0.0499 -1.0000 -1.0000 2316769 1579710200.20 151.5378 60.0015 32.0000 1.9922 1.9935 418.4152 418.7470 0.0497 -1.0000 -1.0000 2316832 1579710200.30 151.5378 60.0015 32.0000 1.9940 1.9953 418.4121 418.7439 0.0498 -1.0000 -1.0000 2316910 1579710200.40 151.5378 60.0015 32.0000 1.9922 1.9935 418.4366 418.7699 0.0499 -1.0000 -1.0000 2316972 1579710200.50 151.5378 60.0015 32.0000 1.9915 1.9928 418.4375 418.7701 0.0499 -1.0000 -1.0000 2317035 1579710200.60 151.5378 60.0015 32.0000 1.9919 1.9933 418.7005 419.0331 0.0498 -1.0000 -1.0000 2317113 1579710200.70 151.5101 60.0015 32.0000 1.9921 1.9934 418.6164 418.9491 0.0499 -1.0000 -1.0000 2317176 1579710200.80 151.4949 60.0015 32.0000 1.9924 1.9937 418.5422 418.8746 0.0498 -1.0000 -1.0000 2317238 1579710200.90 151.4949 60.0015 32.0000 1.9918 1.9931 418.4390 418.7709 0.0498 -1.0000 -1.0000 2317316 1579710201.00 151.4949 60.0015 32.0000 1.9914 1.9927 418.4460 418.7774 0.0497 -1.0000 -1.0000 2318097 1579710201.10 151.4949 60.0015 32.0000 1.9921 1.9934 418.2380 418.5697 0.0498 -1.0000 -1.0000 2318160 1579710201.20 151.4949 60.0015 32.0000 1.9919 1.9932 418.1226 418.4536 0.0496 -1.0000 -1.0000 2318238 1579710201.30 151.4949 60.0015 32.0000 1.9927 1.9940 418.1045 418.4368 0.0499 -1.0000 -1.0000 2318300 1579710201.40 151.4285 60.0015 32.0000 1.9921 1.9934 418.2786 418.6108 0.0498 -1.0000 -1.0000 2318379 1579710201.50 151.4273 60.0015 32.0000 1.9910 1.9923 418.4244 418.7563 0.0498 -1.0000 -1.0000 2318441 1579710201.60 151.4273 60.0015 32.0000 1.9919 1.9932 418.5575 418.8897 0.0498 -1.0000 -1.0000 2318504 1579710201.70 151.4273 60.0015 32.0000 1.9928 1.9941 418.5685 418.9006 0.0497 -1.0000 -1.0000 2318566 1579710201.80 151.4273 60.0015 32.0000 1.9930 1.9943 418.6342 418.9665 0.0499 -1.0000 -1.0000 2318629 1579710201.90 151.4768 60.0015 32.0000 1.9923 1.9936 418.8047 419.1380 0.0499 -1.0000 -1.0000 2318707 1579710202.00 151.5284 60.0015 32.0000 1.9918 1.9931 418.5253 418.8580 0.0499 -1.0000 -1.0000 2318769 1579710202.10 151.5284 60.0015 32.0000 1.9931 1.9944 418.1927 418.5249 0.0498 -1.0000 -1.0000 2318832 1579710202.20 151.5284 60.0015 32.0000 1.9922 1.9935 418.1869 418.5194 0.0499 -1.0000 -1.0000 2318894 1579710202.30 151.5284 60.0015 32.0000 1.9915 1.9928 418.3276 418.6606 0.0499 -1.0000 -1.0000 2318972 1579710202.40 151.5284 60.0015 32.0000 1.9912 1.9925 418.4966 418.8288 0.0498 -1.0000 -1.0000 2319035 1579710202.50 151.4706 60.0015 32.0000 1.9919 1.9932 418.4127 418.7463 0.0500 -1.0000 -1.0000 2319097 1579710202.60 151.4165 60.0015 32.0000 1.9929 1.9942 418.4175 418.7501 0.0499 -1.0000 -1.0000 2319285 1579710202.70 151.4165 60.0015 32.0000 1.9922 1.9935 418.4381 418.7702 0.0498 -1.0000 -1.0000 2319347 1579710202.80 151.4165 60.0015 32.0000 1.9920 1.9933 418.6385 418.9698 0.0497 -1.0000 -1.0000 2319410 1579710202.90 151.4165 60.0015 32.0000 1.9918 1.9931 418.6023 418.9343 0.0498 -1.0000 -1.0000 2319488 1579710203.00 151.4165 60.0015 32.0000 1.9928 1.9941 418.6151 418.9476 0.0498 -1.0000 -1.0000 2319550 1579710203.10 151.4165 60.0015 32.0000 1.9928 1.9941 418.6022 418.9339 0.0498 -1.0000 -1.0000 2319613 1579710203.20 151.4165 60.0015 32.0000 1.9927 1.9940 418.6096 418.9418 0.0497 -1.0000 -1.0000 2319691 1579710203.30 151.4165 60.0015 32.0000 1.9916 1.9929 418.7056 419.0374 0.0497 -1.0000 -1.0000 2319738 1579710203.40 151.4165 60.0015 32.0000 1.9921 1.9934 418.7719 419.1049 0.0499 -1.0000 -1.0000 2319816 1579710203.50 151.4165 60.0015 32.0000 1.9931 1.9944 418.8287 419.1617 0.0499 -1.0000 -1.0000 2319879 1579710203.60 151.4165 60.0015 32.0000 1.9926 1.9939 418.8900 419.2221 0.0497 -1.0000 -1.0000 2320004 1579710203.70 151.5772 60.0015 32.0000 1.9922 1.9935 418.9542 419.2869 0.0498 -1.0000 -1.0000 2320082 1579710203.80 151.5772 60.0015 32.0000 1.9916 1.9929 418.9806 419.3127 0.0498 -1.0000 -1.0000 2320144 1579710203.90 151.5772 60.0015 32.0000 1.9924 1.9937 419.0025 419.3350 0.0498 -1.0000 -1.0000 2320207 1579710204.00 151.5772 60.0015 32.0000 1.9926 1.9939 418.8732 419.2063 0.0499 -1.0000 -1.0000 2320285 1579710204.10 151.5772 60.0015 32.0000 1.9920 1.9933 418.8672 419.1996 0.0498 -1.0000 -1.0000 2320504 1579710204.20 151.5772 60.0015 32.0000 1.9915 1.9928 419.0118 419.3435 0.0496 -1.0000 -1.0000 2320566 1579710204.30 151.5772 60.0015 32.0000 1.9917 1.9930 418.9229 419.2548 0.0498 -1.0000 -1.0000 2320644 1579710204.40 151.5107 60.0015 32.0000 1.9927 1.9940 418.6530 418.9859 0.0498 -1.0000 -1.0000 2320707 1579710204.50 151.5107 60.0015 32.0000 1.9922 1.9935 418.6675 418.9986 0.0496 -1.0000 -1.0000 2320769 1579710204.60 151.5107 60.0015 32.0000 1.9916 1.9929 418.7744 419.1064 0.0498 -1.0000 -1.0000 2321520 1579710204.70 151.5107 60.0015 32.0000 1.9916 1.9929 418.8789 419.2109 0.0497 -1.0000 -1.0000 2321582 1579710204.80 151.5107 60.0015 32.0000 1.9920 1.9933 418.8578 419.1897 0.0498 -1.0000 -1.0000 2321644 1579710204.90 151.5078 60.0012 32.0000 1.9926 1.9939 418.6955 419.0283 0.0498 -1.0000 -1.0000 2321723 1579710205.00 151.5078 60.0012 32.0000 1.9931 1.9944 418.5304 418.8630 0.0499 -1.0000 -1.0000 2321785 1579710205.10 151.5078 60.0012 32.0000 1.9927 1.9940 418.4891 418.8210 0.0497 -1.0000 -1.0000 2321847 1579710205.20 151.5078 60.0012 32.0000 1.9922 1.9935 418.7473 419.0791 0.0497 -1.0000 -1.0000 2321910 1579710205.30 151.5078 60.0012 32.0000 1.9927 1.9940 418.7100 419.0418 0.0497 -1.0000 -1.0000 2321973 1579710205.40 151.5022 60.0012 32.0000 1.9932 1.9945 418.4709 418.8031 0.0498 -1.0000 -1.0000 2322050 1579710205.50 151.4999 60.0012 32.0000 1.9928 1.9941 418.5383 418.8701 0.0497 -1.0000 -1.0000 2322113 1579710205.60 151.4999 60.0012 32.0000 1.9923 1.9935 418.6558 418.9867 0.0497 -1.0000 -1.0000 2322176 1579710205.70 151.4999 60.0012 32.0000 1.9915 1.9928 418.6749 419.0077 0.0499 -1.0000 -1.0000 2322254 1579710205.80 151.4999 60.0012 32.0000 1.9923 1.9936 418.6874 419.0190 0.0497 -1.0000 -1.0000 2322316 1579710205.90 151.4999 60.0012 32.0000 1.9922 1.9935 418.4794 418.8100 0.0496 -1.0000 -1.0000 2322379 1579710206.00 151.5008 60.0012 32.0000 1.9917 1.9930 418.4877 418.8194 0.0498 -1.0000 -1.0000 2322457 1579710206.10 151.5159 60.0012 32.0000 1.9914 1.9927 418.6891 419.0206 0.0497 -1.0000 -1.0000 2322519 1579710206.20 151.5159 60.0012 32.0000 1.9912 1.9925 418.8310 419.1628 0.0497 -1.0000 -1.0000 2322582 1579710206.30 151.5159 60.0012 32.0000 1.9925 1.9938 418.7157 419.0471 0.0496 -1.0000 -1.0000 2322644 1579710206.40 151.5159 60.0012 32.0000 1.9923 1.9936 418.7095 419.0412 0.0498 -1.0000 -1.0000 2322707 1579710206.50 151.5159 60.0012 32.0000 1.9916 1.9929 418.9159 419.2487 0.0498 -1.0000 -1.0000 2322769 1579710206.60 151.5159 60.0012 32.0000 1.9918 1.9932 419.0111 419.3430 0.0497 -1.0000 -1.0000 2322847 1579710206.70 151.5159 60.0012 32.0000 1.9925 1.9938 418.9264 419.2585 0.0498 -1.0000 -1.0000 2323176 1579710206.80 151.5159 60.0012 32.0000 1.9920 1.9934 418.8892 419.2215 0.0497 -1.0000 -1.0000 2323238 1579710206.90 151.5159 60.0012 32.0000 1.9925 1.9938 418.9137 419.2453 0.0497 -1.0000 -1.0000 2323300 1579710207.00 151.5159 60.0012 32.0000 1.9921 1.9934 419.1250 419.4569 0.0496 -1.0000 -1.0000 2323363 1579710207.10 151.5159 60.0012 32.0000 1.9921 1.9934 419.3017 419.6339 0.0498 -1.0000 -1.0000 2323426 1579710207.20 151.4292 60.0012 32.0000 1.9924 1.9937 419.1343 419.4660 0.0496 -1.0000 -1.0000 2323535 1579710207.30 151.4292 60.0012 32.0000 1.9932 1.9945 418.7847 419.1163 0.0497 -1.0000 -1.0000 2323597 1579710207.40 151.4292 60.0012 32.0000 1.9935 1.9948 418.7602 419.0916 0.0497 -1.0000 -1.0000 2323676 1579710207.50 151.4292 60.0012 32.0000 1.9916 1.9929 418.9522 419.2839 0.0497 -1.0000 -1.0000 2323738 1579710207.60 151.4292 60.0012 32.0000 1.9917 1.9930 418.9895 419.3220 0.0498 -1.0000 -1.0000 2323800 1579710207.70 151.4292 60.0012 32.0000 1.9927 1.9940 418.9373 419.2694 0.0498 -1.0000 -1.0000 2324035 1579710207.80 151.4292 60.0012 32.0000 1.9925 1.9938 418.8452 419.1766 0.0496 -1.0000 -1.0000 2324097 1579710207.90 151.5173 60.0012 32.0000 1.9921 1.9934 419.0109 419.3432 0.0497 -1.0000 -1.0000 2324160 1579710208.00 151.5173 60.0012 32.0000 1.9917 1.9930 418.9943 419.3255 0.0496 -1.0000 -1.0000 2324238 1579710208.10 151.5173 60.0012 32.0000 1.9925 1.9938 418.8113 419.1430 0.0497 -1.0000 -1.0000 2324301 1579710208.20 151.5173 60.0012 32.0000 1.9923 1.9936 418.3428 418.6743 0.0497 -1.0000 -1.0000 2324363 1579710208.30 151.5173 60.0012 32.0000 1.9922 1.9935 418.3232 418.6551 0.0498 -1.0000 -1.0000 2325004 1579710208.40 151.5322 60.0012 32.0000 1.9921 1.9934 418.3796 418.7117 0.0498 -1.0000 -1.0000 2325066 1579710208.50 151.5322 60.0012 32.0000 1.9914 1.9927 418.4500 418.7817 0.0497 -1.0000 -1.0000 2325129 1579710208.60 151.5322 60.0012 32.0000 1.9934 1.9947 418.3142 418.6448 0.0496 -1.0000 -1.0000 2325207 1579710208.70 151.5322 60.0012 32.0000 1.9918 1.9931 418.4122 418.7432 0.0496 -1.0000 -1.0000 2325269 1579710208.80 151.5322 60.0012 32.0000 1.9908 1.9921 418.5596 418.8906 0.0496 -1.0000 -1.0000 2325520 1579710208.90 151.5322 60.0012 32.0000 1.9921 1.9934 418.3473 418.6787 0.0497 -1.0000 -1.0000 2325597 1579710209.00 151.5322 60.0012 32.0000 1.9918 1.9931 418.1548 418.4864 0.0498 -1.0000 -1.0000 2325660 1579710209.10 151.5322 60.0012 32.0000 1.9925 1.9938 418.0409 418.3720 0.0497 -1.0000 -1.0000 2325723 1579710209.20 151.4636 60.0012 32.0000 1.9920 1.9933 418.0923 418.4234 0.0497 -1.0000 -1.0000 2325785 1579710209.30 151.4636 60.0012 32.0000 1.9917 1.9930 418.3828 418.7145 0.0497 -1.0000 -1.0000 2325847 1579710209.40 151.4636 60.0012 32.0000 1.9918 1.9931 418.3437 418.6749 0.0497 -1.0000 -1.0000 2325926 1579710209.50 151.4636 60.0012 32.0000 1.9917 1.9930 418.1232 418.4542 0.0497 -1.0000 -1.0000 2325988 1579710209.60 151.4636 60.0012 32.0000 1.9917 1.9930 417.9014 418.2332 0.0498 -1.0000 -1.0000 2326050 1579710209.70 151.5475 60.0012 32.0000 1.9908 1.9921 418.2222 418.5525 0.0496 -1.0000 -1.0000 2326129 1579710209.80 151.5480 60.0012 32.0000 1.9908 1.9921 418.1360 418.4668 0.0497 -1.0000 -1.0000 2326191 1579710209.90 151.5480 60.0012 32.0000 1.9925 1.9938 418.0092 418.3393 0.0495 -1.0000 -1.0000 2326254 1579710210.00 151.4444 60.0012 32.0000 1.9921 1.9934 417.9567 418.2872 0.0496 -1.0000 -1.0000 2326316 1579710210.10 151.4230 60.0012 32.0000 1.9911 1.9924 418.1576 418.4882 0.0496 -1.0000 -1.0000 2326379 1579710210.20 151.4230 60.0012 32.0000 1.9907 1.9920 418.3981 418.7298 0.0498 -1.0000 -1.0000 2326441 1579710210.30 151.4230 60.0012 32.0000 1.9918 1.9931 418.3141 418.6457 0.0497 -1.0000 -1.0000 2326519 1579710210.40 151.4230 60.0012 32.0000 1.9931 1.9944 418.2736 418.6048 0.0497 -1.0000 -1.0000 2326582 1579710210.50 151.4230 60.0012 32.0000 1.9919 1.9932 418.2643 418.5959 0.0498 -1.0000 -1.0000 2326644 1579710210.60 151.4230 60.0012 32.0000 1.9918 1.9931 418.3859 418.7172 0.0497 -1.0000 -1.0000 2326722 1579710210.70 151.4230 60.0012 32.0000 1.9917 1.9930 418.5326 418.8643 0.0497 -1.0000 -1.0000 2326785 1579710210.80 151.4230 60.0012 32.0000 1.9914 1.9927 418.3191 418.6501 0.0496 -1.0000 -1.0000 2327269 1579710210.90 151.4230 60.0012 32.0000 1.9920 1.9933 418.1135 418.4456 0.0498 -1.0000 -1.0000 2327347 1579710211.00 151.4230 60.0012 32.0000 1.9916 1.9929 418.1842 418.5154 0.0497 -1.0000 -1.0000 2327410 1579710211.10 151.4230 60.0012 32.0000 1.9921 1.9934 418.1968 418.5290 0.0498 -1.0000 -1.0000 2327473 1579710211.20 151.4230 60.0012 32.0000 1.9920 1.9933 418.2469 418.5775 0.0496 -1.0000 -1.0000 2327535 1579710211.30 151.4230 60.0012 32.0000 1.9931 1.9944 418.1302 418.4618 0.0498 -1.0000 -1.0000 2327785 1579710211.40 151.4230 60.0012 32.0000 1.9919 1.9932 418.0878 418.4196 0.0498 -1.0000 -1.0000 2327847 1579710211.50 151.4349 60.0012 32.0000 1.9924 1.9937 418.2730 418.6047 0.0497 -1.0000 -1.0000 2327910 1579710211.60 151.4695 60.0012 32.0000 1.9922 1.9935 418.3239 418.6546 0.0496 -1.0000 -1.0000 2327973 1579710211.70 151.4695 60.0012 32.0000 1.9925 1.9938 418.2102 418.5413 0.0497 -1.0000 -1.0000 2328050 1579710211.80 151.4695 60.0012 32.0000 1.9922 1.9935 418.0850 418.4156 0.0496 -1.0000 -1.0000 2328113 1579710211.90 151.4695 60.0012 32.0000 1.9919 1.9932 418.1360 418.4665 0.0496 -1.0000 -1.0000 2328254 1579710212.00 151.4695 60.0012 32.0000 1.9911 1.9924 418.3300 418.6608 0.0497 -1.0000 -1.0000 2328316 1579710212.10 151.4695 60.0012 32.0000 1.9925 1.9938 418.2403 418.5728 0.0499 -1.0000 -1.0000 2328379 1579710212.20 151.5328 60.0012 32.0000 1.9917 1.9930 418.2108 418.5429 0.0498 -1.0000 -1.0000 2328441 1579710212.30 151.4905 60.0012 32.0000 1.9907 1.9920 418.3066 418.6376 0.0496 -1.0000 -1.0000 2328519 1579710212.40 151.4612 60.0012 32.0000 1.9913 1.9926 418.2988 418.6307 0.0498 -1.0000 -1.0000 2328800 1579710212.50 151.4612 60.0012 32.0000 1.9913 1.9926 418.3874 418.7188 0.0497 -1.0000 -1.0000 2328863 1579710212.60 151.4612 60.0012 32.0000 1.9917 1.9930 418.3245 418.6563 0.0498 -1.0000 -1.0000 2328926 1579710212.70 151.4612 60.0012 32.0000 1.9923 1.9936 418.0479 418.3797 0.0498 -1.0000 -1.0000 2328988 1579710212.80 151.4612 60.0012 32.0000 1.9926 1.9939 418.1541 418.4857 0.0497 -1.0000 -1.0000 2329050 1579710212.90 151.4612 60.0012 32.0000 1.9920 1.9933 418.3333 418.6644 0.0497 -1.0000 -1.0000 2329254 1579710213.00 151.4612 60.0012 32.0000 1.9907 1.9920 418.4045 418.7368 0.0498 -1.0000 -1.0000 2329316 1579710213.10 151.4992 60.0012 32.0000 1.9921 1.9933 418.1787 418.5090 0.0495 -1.0000 -1.0000 2329379 1579710213.20 151.4992 60.0012 32.0000 1.9920 1.9933 418.2097 418.5395 0.0495 -1.0000 -1.0000 2329457 1579710213.30 151.4992 60.0012 32.0000 1.9916 1.9929 418.3349 418.6655 0.0497 -1.0000 -1.0000 2329520 1579710213.40 151.4992 60.0012 32.0000 1.9919 1.9932 418.2900 418.6220 0.0498 -1.0000 -1.0000 2330066 1579710213.50 151.4992 60.0012 32.0000 1.9930 1.9943 418.1986 418.5296 0.0496 -1.0000 -1.0000 2330129 1579710213.60 151.4992 60.0012 32.0000 1.9920 1.9933 418.2183 418.5498 0.0497 -1.0000 -1.0000 2330191 1579710213.70 151.5863 60.0012 32.0000 1.9914 1.9927 418.2297 418.5615 0.0498 -1.0000 -1.0000 2330254 1579710213.80 151.5863 60.0012 32.0000 1.9908 1.9921 418.4088 418.7398 0.0496 -1.0000 -1.0000 2330316 1579710213.90 151.5863 60.0012 32.0000 1.9915 1.9928 418.4272 418.7582 0.0496 -1.0000 -1.0000 2330394 1579710214.00 151.5863 60.0012 32.0000 1.9921 1.9934 418.1674 418.4981 0.0496 -1.0000 -1.0000 2330457 1579710214.10 151.5327 60.0012 32.0000 1.9918 1.9931 418.1392 418.4696 0.0496 -1.0000 -1.0000 2330519 1579710214.20 151.5327 60.0012 32.0000 1.9914 1.9927 418.3848 418.7162 0.0497 -1.0000 -1.0000 2330582 1579710214.30 151.5327 60.0012 32.0000 1.9910 1.9923 418.4160 418.7475 0.0497 -1.0000 -1.0000 2330660 1579710214.40 151.5327 60.0012 32.0000 1.9918 1.9931 418.3673 418.6990 0.0498 -1.0000 -1.0000 2330722 1579710214.50 151.5327 60.0012 32.0000 1.9923 1.9936 418.2226 418.5538 0.0497 -1.0000 -1.0000 2330785 1579710214.60 151.4621 60.0006 32.0000 1.9916 1.9929 418.4283 418.7601 0.0497 -1.0000 -1.0000 2330863 1579710214.70 151.4405 60.0004 32.0000 1.9918 1.9931 418.5692 418.9003 0.0496 -1.0000 -1.0000 2330926 1579710214.80 151.4405 60.0004 32.0000 1.9919 1.9932 418.5479 418.8796 0.0497 -1.0000 -1.0000 2330988 1579710214.90 151.4405 60.0004 32.0000 1.9933 1.9946 418.4417 418.7724 0.0496 -1.0000 -1.0000 2331066 1579710215.00 151.4405 60.0004 32.0000 1.9927 1.9940 418.4875 418.8176 0.0495 -1.0000 -1.0000 2331129 1579710215.10 151.4472 60.0004 32.0000 1.9918 1.9931 418.6238 418.9552 0.0497 -1.0000 -1.0000 2331191 1579710215.20 151.4698 60.0004 32.0000 1.9924 1.9937 418.7616 419.0937 0.0498 -1.0000 -1.0000 2331254 1579710215.30 151.4698 60.0004 32.0000 1.9931 1.9944 418.6078 418.9397 0.0497 -1.0000 -1.0000 2331316 1579710215.40 151.4698 60.0004 32.0000 1.9919 1.9932 418.6617 418.9938 0.0498 -1.0000 -1.0000 2331769 1579710215.50 151.4698 60.0004 32.0000 1.9921 1.9934 418.8342 419.1672 0.0498 -1.0000 -1.0000 2331832 1579710215.60 151.4698 60.0004 32.0000 1.9914 1.9927 418.7626 419.0949 0.0498 -1.0000 -1.0000 2331894 1579710215.70 151.5204 60.0004 32.0000 1.9923 1.9936 418.6082 418.9410 0.0499 -1.0000 -1.0000 2331973 1579710215.80 151.5204 60.0004 32.0000 1.9922 1.9935 418.5063 418.8383 0.0498 -1.0000 -1.0000 2332035 1579710215.90 151.5204 60.0004 32.0000 1.9921 1.9934 418.6124 418.9449 0.0498 -1.0000 -1.0000 2332316 1579710216.00 151.5204 60.0004 32.0000 1.9913 1.9926 418.7252 419.0573 0.0497 -1.0000 -1.0000 2332394 1579710216.10 151.5204 60.0004 32.0000 1.9918 1.9931 418.8445 419.1760 0.0497 -1.0000 -1.0000 2332457 1579710216.20 151.5204 60.0004 32.0000 1.9922 1.9935 418.5906 418.9224 0.0497 -1.0000 -1.0000 2332519 1579710216.30 151.5204 60.0004 32.0000 1.9924 1.9937 418.5130 418.8444 0.0497 -1.0000 -1.0000 2332582 1579710216.40 151.4874 60.0004 32.0000 1.9925 1.9938 418.8184 419.1496 0.0496 -1.0000 -1.0000 2332676 1579710216.50 151.4874 60.0004 32.0000 1.9911 1.9924 419.1602 419.4916 0.0496 -1.0000 -1.0000 2332769 1579710216.60 151.4874 60.0004 32.0000 1.9919 1.9932 419.2388 419.5707 0.0497 -1.0000 -1.0000 2332832 1579710216.70 151.4874 60.0004 32.0000 1.9923 1.9936 419.4608 419.7928 0.0497 -1.0000 -1.0000 2332894 1579710216.80 151.4874 60.0004 32.0000 1.9925 1.9938 419.3022 419.6350 0.0498 -1.0000 -1.0000 2332957 1579710216.90 151.4309 60.0004 32.0000 1.9921 1.9934 419.2981 419.6311 0.0499 -1.0000 -1.0000 2333035 1579710217.00 151.4309 60.0004 32.0000 1.9911 1.9924 419.1524 419.4843 0.0497 -1.0000 -1.0000 2333379 1579710217.10 151.4309 60.0004 32.0000 1.9918 1.9931 418.9838 419.3156 0.0497 -1.0000 -1.0000 2333441 1579710217.20 151.4309 60.0004 32.0000 1.9920 1.9933 418.9404 419.2725 0.0498 -1.0000 -1.0000 2333520 1579710217.30 151.4309 60.0004 32.0000 1.9923 1.9936 418.8803 419.2129 0.0498 -1.0000 -1.0000 2333582 1579710217.40 151.4309 60.0004 32.0000 1.9923 1.9936 418.9795 419.3117 0.0497 -1.0000 -1.0000 2333644 1579710217.50 151.6053 60.0004 32.0000 1.9920 1.9933 419.0498 419.3809 0.0496 -1.0000 -1.0000 2333785 1579710217.60 151.6053 60.0004 32.0000 1.9929 1.9942 418.6797 419.0109 0.0497 -1.0000 -1.0000 2333847 1579710217.70 151.6053 60.0004 32.0000 1.9932 1.9945 418.6837 419.0153 0.0497 -1.0000 -1.0000 2333926 1579710217.80 151.6053 60.0004 32.0000 1.9921 1.9934 418.8252 419.1576 0.0498 -1.0000 -1.0000 2333988 1579710217.90 151.6053 60.0004 32.0000 1.9920 1.9933 418.9027 419.2357 0.0499 -1.0000 -1.0000 2334050 1579710218.00 151.5760 60.0004 32.0000 1.9922 1.9935 418.8902 419.2231 0.0499 -1.0000 -1.0000 2334800 1579710218.10 151.5607 60.0004 32.0000 1.9927 1.9940 418.8339 419.1669 0.0499 -1.0000 -1.0000 2334863 1579710218.20 151.5607 60.0004 32.0000 1.9930 1.9943 418.8788 419.2115 0.0499 -1.0000 -1.0000 2334941 1579710218.30 151.5607 60.0004 32.0000 1.9925 1.9938 419.0262 419.3588 0.0498 -1.0000 -1.0000 2335004 1579710218.40 151.5607 60.0004 32.0000 1.9922 1.9935 419.0987 419.4310 0.0498 -1.0000 -1.0000 2335066 1579710218.50 151.5607 60.0004 32.0000 1.9919 1.9932 419.0323 419.3648 0.0498 -1.0000 -1.0000 2335129 1579710218.60 151.4371 60.0004 32.0000 1.9926 1.9939 418.7626 419.0949 0.0498 -1.0000 -1.0000 2335207 1579710218.70 151.4371 60.0004 32.0000 1.9927 1.9940 418.7052 419.0371 0.0497 -1.0000 -1.0000 2335269 1579710218.80 151.4371 60.0004 32.0000 1.9921 1.9934 418.8852 419.2176 0.0498 -1.0000 -1.0000 2335332 1579710218.90 151.4371 60.0004 32.0000 1.9913 1.9926 418.8101 419.1426 0.0498 -1.0000 -1.0000 2335410 1579710219.00 151.4371 60.0004 32.0000 1.9922 1.9935 418.4124 418.7450 0.0498 -1.0000 -1.0000 2335473 1579710219.10 151.5273 60.0004 32.0000 1.9932 1.9945 418.0521 418.3836 0.0498 -1.0000 -1.0000 2335535 1579710219.20 151.5534 60.0004 32.0000 1.9922 1.9935 417.9656 418.2983 0.0500 -1.0000 -1.0000 2335613 1579710219.30 151.5534 60.0004 32.0000 1.9917 1.9930 418.0832 418.4147 0.0498 -1.0000 -1.0000 2335676 1579710219.40 151.5534 60.0004 32.0000 1.9911 1.9924 418.1403 418.4733 0.0501 -1.0000 -1.0000 2335738 1579710219.50 151.5534 60.0004 32.0000 1.9916 1.9929 418.1594 418.4920 0.0498 -1.0000 -1.0000 2335800 1579710219.60 151.5534 60.0004 32.0000 1.9923 1.9936 418.0080 418.3396 0.0498 -1.0000 -1.0000 2335863 1579710219.70 151.4524 60.0008 32.0000 1.9922 1.9935 417.8898 418.2218 0.0498 -1.0000 -1.0000 2335941 1579710219.80 151.4524 60.0008 32.0000 1.9917 1.9930 418.1413 418.4732 0.0498 -1.0000 -1.0000 2336004 1579710219.90 151.4524 60.0008 32.0000 1.9904 1.9917 418.0847 418.4167 0.0498 -1.0000 -1.0000 2336066 1579710220.00 151.4524 60.0008 32.0000 1.9917 1.9930 417.9882 418.3198 0.0498 -1.0000 -1.0000 2336613 1579710220.10 151.4524 60.0008 32.0000 1.9918 1.9931 417.8556 418.1876 0.0499 -1.0000 -1.0000 2336676 1579710220.20 151.4524 60.0008 32.0000 1.9914 1.9927 417.9537 418.2859 0.0499 -1.0000 -1.0000 2336738 1579710220.30 151.4524 60.0008 32.0000 1.9908 1.9921 418.1011 418.4336 0.0499 -1.0000 -1.0000 2336816 1579710220.40 151.4524 60.0008 32.0000 1.9913 1.9926 418.0279 418.3600 0.0498 -1.0000 -1.0000 2336879 1579710220.50 151.4524 60.0008 32.0000 1.9916 1.9929 417.7924 418.1249 0.0499 -1.0000 -1.0000 2336941 1579710220.60 151.4524 60.0008 32.0000 1.9915 1.9928 417.9799 418.3120 0.0499 -1.0000 -1.0000 2337004 1579710220.70 151.4524 60.0008 32.0000 1.9913 1.9926 418.0786 418.4110 0.0499 -1.0000 -1.0000 2337066 1579710220.80 151.4842 60.0008 32.0000 1.9914 1.9927 418.1316 418.4646 0.0500 -1.0000 -1.0000 2337129 1579710220.90 151.4884 60.0008 32.0000 1.9916 1.9929 417.9977 418.3301 0.0499 -1.0000 -1.0000 2337207 1579710221.00 151.4884 60.0008 32.0000 1.9917 1.9930 417.7878 418.1207 0.0500 -1.0000 -1.0000 2337270 1579710221.10 151.4884 60.0008 32.0000 1.9915 1.9928 417.9565 418.2883 0.0498 -1.0000 -1.0000 2337550 1579710221.20 151.4884 60.0008 32.0000 1.9915 1.9929 418.0632 418.3961 0.0500 -1.0000 -1.0000 2337613 1579710221.30 151.4884 60.0008 32.0000 1.9915 1.9928 418.0376 418.3702 0.0499 -1.0000 -1.0000 2337676 1579710221.40 151.4884 60.0008 32.0000 1.9918 1.9931 417.9984 418.3306 0.0498 -1.0000 -1.0000 2337754 1579710221.50 151.4370 60.0008 32.0000 1.9919 1.9932 417.9058 418.2376 0.0498 -1.0000 -1.0000 2337816 1579710221.60 151.4370 60.0008 32.0000 1.9914 1.9927 417.8706 418.2029 0.0499 -1.0000 -1.0000 2337988 1579710221.70 151.4370 60.0008 32.0000 1.9915 1.9928 418.0907 418.4230 0.0498 -1.0000 -1.0000 2338082 1579710221.80 151.4370 60.0008 32.0000 1.9919 1.9932 418.0423 418.3735 0.0497 -1.0000 -1.0000 2338144 1579710221.90 151.4370 60.0008 32.0000 1.9922 1.9935 417.8537 418.1845 0.0497 -1.0000 -1.0000 2338207 1579710222.00 151.4370 60.0008 32.0000 1.9920 1.9933 417.8416 418.1736 0.0499 -1.0000 -1.0000 2338285 1579710222.10 151.4370 60.0008 32.0000 1.9912 1.9925 418.0551 418.3878 0.0500 -1.0000 -1.0000 2338504 1579710222.20 151.4370 60.0008 32.0000 1.9909 1.9922 417.9440 418.2768 0.0499 -1.0000 -1.0000 2338566 1579710222.30 151.4370 60.0008 32.0000 1.9918 1.9931 417.8669 418.1985 0.0498 -1.0000 -1.0000 2338644 1579710222.40 151.4370 60.0008 32.0000 1.9919 1.9932 417.8437 418.1752 0.0498 -1.0000 -1.0000 2338707 1579710222.50 151.4393 60.0008 32.0000 1.9911 1.9924 418.0314 418.3632 0.0498 -1.0000 -1.0000 2338769 1579710222.60 151.4928 60.0008 32.0000 1.9910 1.9923 418.0376 418.3704 0.0500 -1.0000 -1.0000 2338847 1579710222.70 151.4928 60.0008 32.0000 1.9914 1.9927 418.0928 418.4256 0.0499 -1.0000 -1.0000 2338910 1579710222.80 151.4928 60.0008 32.0000 1.9923 1.9936 417.9189 418.2509 0.0498 -1.0000 -1.0000 2338972 1579710222.90 151.4928 60.0008 32.0000 1.9924 1.9937 417.9174 418.2496 0.0499 -1.0000 -1.0000 2339035 1579710223.00 151.4928 60.0008 32.0000 1.9915 1.9928 418.0151 418.3472 0.0498 -1.0000 -1.0000 2339097 1579710223.10 151.4928 60.0008 32.0000 1.9911 1.9924 418.1217 418.4531 0.0497 -1.0000 -1.0000 2339285 1579710223.20 151.4954 60.0008 32.0000 1.9923 1.9936 417.9111 418.2427 0.0498 -1.0000 -1.0000 2339347 1579710223.30 151.5295 60.0008 32.0000 1.9918 1.9931 417.7955 418.1284 0.0501 -1.0000 -1.0000 2339410 1579710223.40 151.5295 60.0008 32.0000 1.9921 1.9934 417.8526 418.1843 0.0499 -1.0000 -1.0000 2339488 1579710223.50 151.5295 60.0008 32.0000 1.9915 1.9928 417.9445 418.2774 0.0499 -1.0000 -1.0000 2339550 1579710223.60 151.5295 60.0008 32.0000 1.9913 1.9926 418.2386 418.5705 0.0498 -1.0000 -1.0000 2339785 1579710223.70 151.5295 60.0008 32.0000 1.9920 1.9933 418.2731 418.6060 0.0499 -1.0000 -1.0000 2339847 1579710223.80 151.4789 60.0008 32.0000 1.9925 1.9938 418.2900 418.6217 0.0498 -1.0000 -1.0000 2339910 1579710223.90 151.4781 60.0008 32.0000 1.9912 1.9925 418.2816 418.6135 0.0498 -1.0000 -1.0000 2339972 1579710224.00 151.4781 60.0008 32.0000 1.9917 1.9930 418.3443 418.6767 0.0499 -1.0000 -1.0000 2340050 1579710224.10 151.4781 60.0008 32.0000 1.9910 1.9923 418.3395 418.6726 0.0499 -1.0000 -1.0000 2340285 1579710224.20 151.4781 60.0008 32.0000 1.9917 1.9930 418.2647 418.5971 0.0499 -1.0000 -1.0000 2340332 1579710224.30 151.4781 60.0008 32.0000 1.9917 1.9930 417.9969 418.3290 0.0498 -1.0000 -1.0000 2340410 1579710224.40 151.4107 60.0008 32.0000 1.9907 1.9920 418.1108 418.4426 0.0498 -1.0000 -1.0000 2340472 1579710224.50 151.4107 60.0008 32.0000 1.9905 1.9918 418.2094 418.5414 0.0498 -1.0000 -1.0000 2340535 1579710224.60 151.4107 60.0008 32.0000 1.9912 1.9925 418.2051 418.5384 0.0500 -1.0000 -1.0000 2341285 1579710224.70 151.4107 60.0008 32.0000 1.9927 1.9940 418.0898 418.4222 0.0498 -1.0000 -1.0000 2341363 1579710224.80 151.4107 60.0008 32.0000 1.9926 1.9939 418.1817 418.5139 0.0499 -1.0000 -1.0000 2341426 1579710224.90 151.4638 60.0013 32.0000 1.9914 1.9927 418.3535 418.6857 0.0499 -1.0000 -1.0000 2341488 1579710225.00 151.5101 60.0017 32.0000 1.9916 1.9929 418.3724 418.7057 0.0499 -1.0000 -1.0000 2341550 1579710225.10 151.5101 60.0017 32.0000 1.9921 1.9934 418.3116 418.6438 0.0498 -1.0000 -1.0000 2341613 1579710225.20 151.5101 60.0017 32.0000 1.9920 1.9933 418.2337 418.5672 0.0500 -1.0000 -1.0000 2341691 1579710225.30 151.5101 60.0017 32.0000 1.9928 1.9941 418.1593 418.4920 0.0499 -1.0000 -1.0000 2341754 1579710225.40 151.5098 60.0017 32.0000 1.9923 1.9936 418.2440 418.5766 0.0499 -1.0000 -1.0000 2341832 1579710225.50 151.4974 60.0017 32.0000 1.9918 1.9931 418.3499 418.6824 0.0499 -1.0000 -1.0000 2341894 1579710225.60 151.4974 60.0017 32.0000 1.9924 1.9937 418.1817 418.5144 0.0499 -1.0000 -1.0000 2341957 1579710225.70 151.4974 60.0017 32.0000 1.9920 1.9933 418.1247 418.4579 0.0501 -1.0000 -1.0000 2342035 1579710225.80 151.4974 60.0017 32.0000 1.9920 1.9933 418.3312 418.6639 0.0499 -1.0000 -1.0000 2342097 1579710225.90 151.4974 60.0017 32.0000 1.9911 1.9924 418.4587 418.7925 0.0501 -1.0000 -1.0000 2342160 1579710226.00 151.4314 60.0017 32.0000 1.9913 1.9926 418.3806 418.7140 0.0500 -1.0000 -1.0000 2342223 1579710226.10 151.4314 60.0017 32.0000 1.9913 1.9926 418.3131 418.6460 0.0499 -1.0000 -1.0000 2342300 1579710226.20 151.4314 60.0017 32.0000 1.9917 1.9930 418.3729 418.7054 0.0499 -1.0000 -1.0000 2342363 1579710226.30 151.4314 60.0017 32.0000 1.9916 1.9929 418.4150 418.7470 0.0498 -1.0000 -1.0000 2342426 1579710226.40 151.4314 60.0017 32.0000 1.9913 1.9926 418.5899 418.9225 0.0498 -1.0000 -1.0000 2342488 1579710226.50 151.4314 60.0017 32.0000 1.9918 1.9931 418.4272 418.7603 0.0500 -1.0000 -1.0000 2342550 1579710226.60 151.4314 60.0017 32.0000 1.9926 1.9940 418.4008 418.7347 0.0500 -1.0000 -1.0000 2342629 1579710226.70 151.5198 60.0017 32.0000 1.9917 1.9930 418.4296 418.7619 0.0499 -1.0000 -1.0000 2343066 1579710226.80 151.5198 60.0017 32.0000 1.9915 1.9928 418.3887 418.7217 0.0500 -1.0000 -1.0000 2343129 1579710226.90 151.5198 60.0017 32.0000 1.9918 1.9931 418.3584 418.6913 0.0499 -1.0000 -1.0000 2343207 1579710227.00 151.5198 60.0017 32.0000 1.9916 1.9929 418.0985 418.4304 0.0498 -1.0000 -1.0000 2343269 1579710227.10 151.5198 60.0017 32.0000 1.9924 1.9937 417.8543 418.1867 0.0499 -1.0000 -1.0000 2343332 1579710227.20 151.5679 60.0017 32.0000 1.9922 1.9935 418.0293 418.3611 0.0499 -1.0000 -1.0000 2343660 1579710227.30 151.5679 60.0017 32.0000 1.9912 1.9925 418.1315 418.4646 0.0500 -1.0000 -1.0000 2343754 1579710227.40 151.5679 60.0017 32.0000 1.9912 1.9925 418.0800 418.4131 0.0500 -1.0000 -1.0000 2343816 1579710227.50 151.5679 60.0017 32.0000 1.9917 1.9930 418.0330 418.3647 0.0499 -1.0000 -1.0000 2343879 1579710227.60 151.5679 60.0017 32.0000 1.9913 1.9926 417.9302 418.2632 0.0500 -1.0000 -1.0000 2343941 1579710227.70 151.5500 60.0017 32.0000 1.9917 1.9930 418.1095 418.4427 0.0500 -1.0000 -1.0000 2344097 1579710227.80 151.4742 60.0017 32.0000 1.9922 1.9935 417.9830 418.3156 0.0499 -1.0000 -1.0000 2344160 1579710227.90 151.4742 60.0017 32.0000 1.9928 1.9941 418.1269 418.4604 0.0500 -1.0000 -1.0000 2344222 1579710228.00 151.4742 60.0017 32.0000 1.9922 1.9936 418.4026 418.7350 0.0498 -1.0000 -1.0000 2344300 1579710228.10 151.4742 60.0017 32.0000 1.9911 1.9924 418.6928 419.0254 0.0499 -1.0000 -1.0000 2344363 1579710228.20 151.4742 60.0017 32.0000 1.9913 1.9926 418.8395 419.1733 0.0500 -1.0000 -1.0000 2344426 1579710228.30 151.5944 60.0017 32.0000 1.9922 1.9935 418.6863 419.0201 0.0501 -1.0000 -1.0000 2344488 1579710228.40 151.5944 60.0017 32.0000 1.9925 1.9939 418.5171 418.8499 0.0499 -1.0000 -1.0000 2344566 1579710228.50 151.5944 60.0017 32.0000 1.9925 1.9938 418.6133 418.9475 0.0501 -1.0000 -1.0000 2344613 1579710228.60 151.5944 60.0017 32.0000 1.9918 1.9931 418.6811 419.0148 0.0500 -1.0000 -1.0000 2344691 1579710228.70 151.5944 60.0017 32.0000 1.9917 1.9930 418.5711 418.9039 0.0499 -1.0000 -1.0000 2344754 1579710228.80 151.5847 60.0017 32.0000 1.9920 1.9933 418.1909 418.5243 0.0499 -1.0000 -1.0000 2345082 1579710228.90 151.5808 60.0017 32.0000 1.9924 1.9937 418.2893 418.6218 0.0499 -1.0000 -1.0000 2345160 1579710229.00 151.5808 60.0017 32.0000 1.9918 1.9931 418.3448 418.6782 0.0500 -1.0000 -1.0000 2345223 1579710229.10 151.5808 60.0017 32.0000 1.9919 1.9932 418.2379 418.5716 0.0500 -1.0000 -1.0000 2345285 1579710229.20 151.5808 60.0017 32.0000 1.9929 1.9942 418.0555 418.3876 0.0499 -1.0000 -1.0000 2345363 1579710229.30 151.5808 60.0017 32.0000 1.9920 1.9933 418.1228 418.4564 0.0501 -1.0000 -1.0000 2345535 1579710229.40 151.5123 60.0017 32.0000 1.9914 1.9927 418.3087 418.6416 0.0499 -1.0000 -1.0000 2345613 1579710229.50 151.5123 60.0017 32.0000 1.9905 1.9918 418.3226 418.6551 0.0499 -1.0000 -1.0000 2345676 1579710229.60 151.5123 60.0017 32.0000 1.9919 1.9932 418.2140 418.5468 0.0499 -1.0000 -1.0000 2345738 1579710229.70 151.5123 60.0017 32.0000 1.9923 1.9936 418.0858 418.4194 0.0500 -1.0000 -1.0000 2345800 1579710229.80 151.5123 60.0017 32.0000 1.9932 1.9945 418.0332 418.3659 0.0500 -1.0000 -1.0000 2346082 1579710229.90 151.5123 60.0017 32.0000 1.9919 1.9932 418.2997 418.6329 0.0500 -1.0000 -1.0000 2346144 1579710230.00 151.5122 60.0017 32.0000 1.9917 1.9930 418.3879 418.7212 0.0500 -1.0000 -1.0000 2346223 1579710230.10 151.5047 60.0016 32.0000 1.9930 1.9944 418.4006 418.7345 0.0500 -1.0000 -1.0000 2346285 1579710230.20 151.5047 60.0016 32.0000 1.9928 1.9941 418.2256 418.5586 0.0499 -1.0000 -1.0000 2346347 1579710230.30 151.5047 60.0016 32.0000 1.9925 1.9938 418.3061 418.6400 0.0501 -1.0000 -1.0000 2346535 1579710230.40 151.5047 60.0016 32.0000 1.9916 1.9930 418.3546 418.6885 0.0501 -1.0000 -1.0000 2346597 1579710230.50 151.5047 60.0016 32.0000 1.9918 1.9931 418.4099 418.7432 0.0500 -1.0000 -1.0000 2346660 1579710230.60 151.5535 60.0016 32.0000 1.9925 1.9938 418.3720 418.7054 0.0501 -1.0000 -1.0000 2346738 1579710230.70 151.5842 60.0016 32.0000 1.9929 1.9942 418.2929 418.6262 0.0499 -1.0000 -1.0000 2346847 1579710230.80 151.5842 60.0016 32.0000 1.9928 1.9941 418.2624 418.5949 0.0499 -1.0000 -1.0000 2347066 1579710230.90 151.5842 60.0016 32.0000 1.9932 1.9945 418.3567 418.6903 0.0501 -1.0000 -1.0000 2347144 1579710231.00 151.5842 60.0016 32.0000 1.9925 1.9938 418.5434 418.8773 0.0500 -1.0000 -1.0000 2347207 1579710231.10 151.5842 60.0016 32.0000 1.9927 1.9940 418.4573 418.7915 0.0501 -1.0000 -1.0000 2347269 1579710231.20 151.5347 60.0016 32.0000 1.9924 1.9937 418.2769 418.6099 0.0499 -1.0000 -1.0000 2347332 1579710231.30 151.5347 60.0016 32.0000 1.9922 1.9935 418.4060 418.7395 0.0501 -1.0000 -1.0000 2347566 1579710231.40 151.5347 60.0016 32.0000 1.9913 1.9926 418.7123 419.0463 0.0501 -1.0000 -1.0000 2347629 1579710231.50 151.5347 60.0016 32.0000 1.9919 1.9932 418.5807 418.9148 0.0501 -1.0000 -1.0000 2347707 1579710231.60 151.5347 60.0016 32.0000 1.9924 1.9937 418.4153 418.7486 0.0499 -1.0000 -1.0000 2347769 1579710231.70 151.5125 60.0016 32.0000 1.9929 1.9942 418.4675 418.8010 0.0499 -1.0000 -1.0000 2347832 1579710231.80 151.5125 60.0016 32.0000 1.9918 1.9931 418.5986 418.9301 0.0497 -1.0000 -1.0000 2347894 1579710231.90 151.5125 60.0016 32.0000 1.9913 1.9926 418.6263 418.9591 0.0499 -1.0000 -1.0000 2348285 1579710232.00 151.5125 60.0016 32.0000 1.9919 1.9932 418.5871 418.9205 0.0500 -1.0000 -1.0000 2348347 1579710232.10 151.5125 60.0016 32.0000 1.9931 1.9945 418.5606 418.8948 0.0501 -1.0000 -1.0000 2348410 1579710232.20 151.5137 60.0016 32.0000 1.9928 1.9941 418.4382 418.7719 0.0500 -1.0000 -1.0000 2348472 1579710232.30 151.5187 60.0016 32.0000 1.9917 1.9930 418.6302 418.9636 0.0500 -1.0000 -1.0000 2348550 1579710232.40 151.5187 60.0016 32.0000 1.9919 1.9932 418.7082 419.0417 0.0500 -1.0000 -1.0000 2348832 1579710232.50 151.5187 60.0016 32.0000 1.9926 1.9939 418.5115 418.8445 0.0499 -1.0000 -1.0000 2348894 1579710232.60 151.5187 60.0016 32.0000 1.9933 1.9946 418.5981 418.9318 0.0500 -1.0000 -1.0000 2348957 1579710232.70 151.5187 60.0016 32.0000 1.9923 1.9937 418.5807 418.9138 0.0499 -1.0000 -1.0000 2349019 1579710232.80 151.6077 60.0016 32.0000 1.9919 1.9932 418.6331 418.9663 0.0499 -1.0000 -1.0000 2349082 1579710232.90 151.6077 60.0016 32.0000 1.9915 1.9928 418.8003 419.1346 0.0501 -1.0000 -1.0000 2349269 1579710233.00 151.6077 60.0016 32.0000 1.9919 1.9932 418.9014 419.2356 0.0501 -1.0000 -1.0000 2349332 1579710233.10 151.6077 60.0016 32.0000 1.9931 1.9944 418.6592 418.9933 0.0500 -1.0000 -1.0000 2349394 1579710233.20 151.6077 60.0016 32.0000 1.9925 1.9938 418.6341 418.9662 0.0498 -1.0000 -1.0000 2349473 1579710233.30 151.5708 60.0016 32.0000 1.9919 1.9932 418.7723 419.1057 0.0500 -1.0000 -1.0000 2349535 1579710233.40 151.5364 60.0016 32.0000 1.9921 1.9934 418.6016 418.9359 0.0501 -1.0000 -1.0000 2349785 1579710233.50 151.5364 60.0016 32.0000 1.9923 1.9936 418.4746 418.8086 0.0500 -1.0000 -1.0000 2349847 1579710233.60 151.5364 60.0016 32.0000 1.9921 1.9934 418.8852 419.2185 0.0499 -1.0000 -1.0000 2349894 1579710233.70 151.5364 60.0016 32.0000 1.9919 1.9932 419.2742 419.6074 0.0498 -1.0000 -1.0000 2349973 1579710233.80 151.5364 60.0016 32.0000 1.9917 1.9930 419.5160 419.8502 0.0500 -1.0000 -1.0000 2350035 1579710233.90 151.4665 60.0016 32.0000 1.9911 1.9924 419.3561 419.6905 0.0500 -1.0000 -1.0000 2350269 1579710234.00 151.4665 60.0016 32.0000 1.9925 1.9938 419.1599 419.4929 0.0498 -1.0000 -1.0000 2350379 1579710234.10 151.4665 60.0016 32.0000 1.9918 1.9931 419.0833 419.4180 0.0501 -1.0000 -1.0000 2350441 1579710234.20 151.4665 60.0016 32.0000 1.9919 1.9932 419.0145 419.3488 0.0501 -1.0000 -1.0000 2350504 1579710234.30 151.4665 60.0016 32.0000 1.9916 1.9929 419.0367 419.3714 0.0501 -1.0000 -1.0000 2350582 1579710234.40 151.4847 60.0016 32.0000 1.9920 1.9933 418.8361 419.1699 0.0501 -1.0000 -1.0000 2350769 1579710234.50 151.5346 60.0016 32.0000 1.9929 1.9942 418.6451 418.9789 0.0500 -1.0000 -1.0000 2350832 1579710234.60 151.5346 60.0016 32.0000 1.9928 1.9941 418.7251 419.0597 0.0501 -1.0000 -1.0000 2350910 1579710234.70 151.5346 60.0016 32.0000 1.9919 1.9932 419.0131 419.3476 0.0501 -1.0000 -1.0000 2350972 1579710234.80 151.5346 60.0016 32.0000 1.9917 1.9930 419.2546 419.5894 0.0501 -1.0000 -1.0000 2351035 1579710234.90 151.5346 60.0016 32.0000 1.9916 1.9929 419.0329 419.3663 0.0500 -1.0000 -1.0000 2351520 1579710235.00 151.5826 60.0010 32.0000 1.9926 1.9939 418.9191 419.2535 0.0501 -1.0000 -1.0000 2351597 1579710235.10 151.5826 60.0010 32.0000 1.9920 1.9933 418.7166 419.0502 0.0500 -1.0000 -1.0000 2351644 1579710235.20 151.5826 60.0010 32.0000 1.9920 1.9933 418.7967 419.1308 0.0500 -1.0000 -1.0000 2351723 1579710235.30 151.5826 60.0010 32.0000 1.9914 1.9927 418.7376 419.0712 0.0500 -1.0000 -1.0000 2351785 1579710235.40 151.5826 60.0010 32.0000 1.9921 1.9934 418.6790 419.0122 0.0499 -1.0000 -1.0000 2351863 1579710235.50 151.5826 60.0010 32.0000 1.9926 1.9939 418.5911 418.9244 0.0500 -1.0000 -1.0000 2351926 1579710235.60 151.4689 60.0010 32.0000 1.9924 1.9937 418.6812 419.0151 0.0500 -1.0000 -1.0000 2351988 1579710235.70 151.4689 60.0010 32.0000 1.9918 1.9931 418.5715 418.9053 0.0500 -1.0000 -1.0000 2352066 1579710235.80 151.4689 60.0010 32.0000 1.9929 1.9942 418.4141 418.7486 0.0502 -1.0000 -1.0000 2352129 1579710235.90 151.4689 60.0010 32.0000 1.9934 1.9947 418.3917 418.7261 0.0501 -1.0000 -1.0000 2352191 1579710236.00 151.4689 60.0010 32.0000 1.9921 1.9934 418.4503 418.7849 0.0502 -1.0000 -1.0000 2352254 1579710236.10 151.5204 60.0010 32.0000 1.9919 1.9932 418.5030 418.8362 0.0499 -1.0000 -1.0000 2352332 1579710236.20 151.5204 60.0010 32.0000 1.9925 1.9939 418.4074 418.7402 0.0499 -1.0000 -1.0000 2352379 1579710236.30 151.5204 60.0010 32.0000 1.9929 1.9942 418.2915 418.6249 0.0501 -1.0000 -1.0000 2352457 1579710236.40 151.5204 60.0010 32.0000 1.9925 1.9938 418.2678 418.6028 0.0502 -1.0000 -1.0000 2352519 1579710236.50 151.5204 60.0010 32.0000 1.9922 1.9936 418.2802 418.6140 0.0500 -1.0000 -1.0000 2352582 1579710236.60 151.5204 60.0010 32.0000 1.9916 1.9929 418.3200 418.6531 0.0499 -1.0000 -1.0000 2352660 1579710236.70 151.5713 60.0010 32.0000 1.9911 1.9924 418.2009 418.5344 0.0501 -1.0000 -1.0000 2352722 1579710236.80 151.5713 60.0010 32.0000 1.9916 1.9929 418.0536 418.3885 0.0502 -1.0000 -1.0000 2352785 1579710236.90 151.5713 60.0010 32.0000 1.9922 1.9935 418.0209 418.3544 0.0500 -1.0000 -1.0000 2352863 1579710237.00 151.5713 60.0010 32.0000 1.9920 1.9934 418.1021 418.4357 0.0501 -1.0000 -1.0000 2353082 1579710237.10 151.5713 60.0010 32.0000 1.9917 1.9930 418.1858 418.5203 0.0502 -1.0000 -1.0000 2353144 1579710237.20 151.5650 60.0010 32.0000 1.9914 1.9927 418.2885 418.6220 0.0500 -1.0000 -1.0000 2353222 1579710237.30 151.5017 60.0010 32.0000 1.9920 1.9933 418.1058 418.4395 0.0501 -1.0000 -1.0000 2353285 1579710237.40 151.5017 60.0010 32.0000 1.9926 1.9939 417.9249 418.2589 0.0502 -1.0000 -1.0000 2353363 1579710237.50 151.5017 60.0010 32.0000 1.9914 1.9927 417.9795 418.3129 0.0500 -1.0000 -1.0000 2354300 1579710237.60 151.5017 60.0010 32.0000 1.9913 1.9926 418.2001 418.5329 0.0500 -1.0000 -1.0000 2354363 1579710237.70 151.5017 60.0010 32.0000 1.9913 1.9926 418.3269 418.6604 0.0500 -1.0000 -1.0000 2354441 1579710237.80 151.4091 60.0010 32.0000 1.9923 1.9936 418.1282 418.4621 0.0501 -1.0000 -1.0000 2354504 1579710237.90 151.4091 60.0010 32.0000 1.9918 1.9931 418.2145 418.5483 0.0501 -1.0000 -1.0000 2354613 1579710238.00 151.4091 60.0010 32.0000 1.9921 1.9934 418.2882 418.6220 0.0500 -1.0000 -1.0000 2354754 1579710238.10 151.4091 60.0010 32.0000 1.9914 1.9927 418.4295 418.7634 0.0501 -1.0000 -1.0000 2354816 1579710238.20 151.4091 60.0010 32.0000 1.9917 1.9930 418.2517 418.5854 0.0500 -1.0000 -1.0000 2354879 1579710238.30 151.4724 60.0010 32.0000 1.9919 1.9932 418.0005 418.3339 0.0501 -1.0000 -1.0000 2354957 1579710238.40 151.4935 60.0010 32.0000 1.9919 1.9932 418.0764 418.4105 0.0501 -1.0000 -1.0000 2355019 1579710238.50 151.4935 60.0010 32.0000 1.9913 1.9926 418.1295 418.4626 0.0500 -1.0000 -1.0000 2355285 1579710238.60 151.4935 60.0010 32.0000 1.9922 1.9935 418.1244 418.4579 0.0500 -1.0000 -1.0000 2355363 1579710238.70 151.4935 60.0010 32.0000 1.9920 1.9933 417.9733 418.3061 0.0500 -1.0000 -1.0000 2355426 1579710238.80 151.4960 60.0010 32.0000 1.9928 1.9941 417.9254 418.2598 0.0502 -1.0000 -1.0000 2355504 1579710238.90 151.5959 60.0010 32.0000 1.9913 1.9926 418.1472 418.4809 0.0501 -1.0000 -1.0000 2355582 1579710239.00 151.5959 60.0010 32.0000 1.9911 1.9925 418.3035 418.6370 0.0500 -1.0000 -1.0000 2355644 1579710239.10 151.5959 60.0010 32.0000 1.9917 1.9930 418.3557 418.6898 0.0501 -1.0000 -1.0000 2355707 1579710239.20 151.5422 60.0010 32.0000 1.9929 1.9942 418.0897 418.4228 0.0500 -1.0000 -1.0000 2355770 1579710239.30 151.4825 60.0010 32.0000 1.9925 1.9939 418.1578 418.4913 0.0501 -1.0000 -1.0000 2355832 1579710239.40 151.4825 60.0010 32.0000 1.9916 1.9929 418.2003 418.5341 0.0500 -1.0000 -1.0000 2355910 1579710239.50 151.4825 60.0010 32.0000 1.9917 1.9930 418.3014 418.6350 0.0501 -1.0000 -1.0000 2356035 1579710239.60 151.4825 60.0010 32.0000 1.9910 1.9923 418.4493 418.7832 0.0500 -1.0000 -1.0000 2356097 1579710239.70 151.4825 60.0010 32.0000 1.9910 1.9924 418.5784 418.9120 0.0500 -1.0000 -1.0000 2356176 1579710239.80 151.4825 60.0010 32.0000 1.9922 1.9935 418.5642 418.8978 0.0500 -1.0000 -1.0000 2356238 1579710239.90 151.4825 60.0010 32.0000 1.9925 1.9938 418.5608 418.8956 0.0502 -1.0000 -1.0000 2356300 1579710240.00 151.4823 60.0010 32.0000 1.9919 1.9932 418.8927 419.2268 0.0501 -1.0000 -1.0000 2356379 1579710240.10 151.4620 60.0017 32.0000 1.9920 1.9933 418.8757 419.2106 0.0502 -1.0000 -1.0000 2356441 1579710240.20 151.4620 60.0017 32.0000 1.9918 1.9931 418.6905 419.0245 0.0500 -1.0000 -1.0000 2356504 1579710240.30 151.4620 60.0017 32.0000 1.9924 1.9937 418.5660 418.9001 0.0501 -1.0000 -1.0000 2356566 1579710240.40 151.4620 60.0017 32.0000 1.9915 1.9928 418.4983 418.8323 0.0500 -1.0000 -1.0000 2356629 1579710240.50 151.4620 60.0017 32.0000 1.9914 1.9927 418.2679 418.6019 0.0501 -1.0000 -1.0000 2356691 1579710240.60 151.4620 60.0017 32.0000 1.9928 1.9941 418.1920 418.5256 0.0500 -1.0000 -1.0000 2356769 1579710240.70 151.5663 60.0017 32.0000 1.9920 1.9933 417.9958 418.3285 0.0499 -1.0000 -1.0000 2356832 1579710240.80 151.5663 60.0017 32.0000 1.9918 1.9931 417.9563 418.2901 0.0501 -1.0000 -1.0000 2356894 1579710240.90 151.5663 60.0017 32.0000 1.9921 1.9934 418.0625 418.3960 0.0501 -1.0000 -1.0000 2356972 1579710241.00 151.5663 60.0017 32.0000 1.9915 1.9928 418.0627 418.3958 0.0499 -1.0000 -1.0000 2357035 1579710241.10 151.5663 60.0017 32.0000 1.9921 1.9934 418.1330 418.4672 0.0501 -1.0000 -1.0000 2357520 1579710241.20 151.5352 60.0017 32.0000 1.9922 1.9935 418.2105 418.5434 0.0500 -1.0000 -1.0000 2357597 1579710241.30 151.4779 60.0017 32.0000 1.9923 1.9936 418.2378 418.5715 0.0501 -1.0000 -1.0000 2357660 1579710241.40 151.4779 60.0017 32.0000 1.9914 1.9927 418.4392 418.7729 0.0500 -1.0000 -1.0000 2357738 1579710241.50 151.4779 60.0017 32.0000 1.9918 1.9931 418.3900 418.7239 0.0501 -1.0000 -1.0000 2357800 1579710241.60 151.4779 60.0017 32.0000 1.9910 1.9923 418.2545 418.5881 0.0500 -1.0000 -1.0000 2357863 1579710241.70 151.4779 60.0017 32.0000 1.9919 1.9932 418.1651 418.4982 0.0500 -1.0000 -1.0000 2357926 1579710241.80 151.4781 60.0017 32.0000 1.9906 1.9919 418.1495 418.4830 0.0501 -1.0000 -1.0000 2357988 1579710241.90 151.4787 60.0017 32.0000 1.9904 1.9917 418.2825 418.6169 0.0502 -1.0000 -1.0000 2358050 1579710242.00 151.4787 60.0017 32.0000 1.9918 1.9931 418.2086 418.5425 0.0501 -1.0000 -1.0000 2358129 1579710242.10 151.4787 60.0017 32.0000 1.9924 1.9937 418.1088 418.4416 0.0500 -1.0000 -1.0000 2358363 1579710242.20 151.4787 60.0017 32.0000 1.9922 1.9935 418.1327 418.4660 0.0500 -1.0000 -1.0000 2358426 1579710242.30 151.4787 60.0017 32.0000 1.9912 1.9925 418.1971 418.5298 0.0499 -1.0000 -1.0000 2358488 1579710242.40 151.4748 60.0017 32.0000 1.9919 1.9932 418.1187 418.4518 0.0499 -1.0000 -1.0000 2358550 1579710242.50 151.4748 60.0017 32.0000 1.9926 1.9939 418.0175 418.3504 0.0501 -1.0000 -1.0000 2358613 1579710242.60 151.4748 60.0017 32.0000 1.9926 1.9939 418.0783 418.4121 0.0501 -1.0000 -1.0000 2358847 1579710242.70 151.4748 60.0017 32.0000 1.9915 1.9928 418.1528 418.4847 0.0498 -1.0000 -1.0000 2358910 1579710242.80 151.4748 60.0017 32.0000 1.9911 1.9924 418.2365 418.5696 0.0500 -1.0000 -1.0000 2358972 1579710242.90 151.5039 60.0017 32.0000 1.9914 1.9927 418.2089 418.5429 0.0501 -1.0000 -1.0000 2359035 1579710243.00 151.5785 60.0017 32.0000 1.9917 1.9930 417.8519 418.1851 0.0501 -1.0000 -1.0000 2359097 1579710243.10 151.5785 60.0017 32.0000 1.9921 1.9934 417.8351 418.1684 0.0500 -1.0000 -1.0000 2359347 1579710243.20 151.5785 60.0017 32.0000 1.9914 1.9927 417.9291 418.2623 0.0500 -1.0000 -1.0000 2359426 1579710243.30 151.5785 60.0017 32.0000 1.9917 1.9930 418.0574 418.3908 0.0501 -1.0000 -1.0000 2359488 1579710243.40 151.5785 60.0017 32.0000 1.9919 1.9932 417.9862 418.3192 0.0499 -1.0000 -1.0000 2359550 1579710243.50 151.4786 60.0017 32.0000 1.9921 1.9935 418.0465 418.3818 0.0503 -1.0000 -1.0000 2359613 1579710243.60 151.4786 60.0017 32.0000 1.9926 1.9939 417.9362 418.2697 0.0501 -1.0000 -1.0000 2359676 1579710243.70 151.4786 60.0017 32.0000 1.9915 1.9928 418.0840 418.4175 0.0500 -1.0000 -1.0000 2359879 1579710243.80 151.4786 60.0017 32.0000 1.9915 1.9928 418.1951 418.5288 0.0501 -1.0000 -1.0000 2359941 1579710243.90 151.4786 60.0017 32.0000 1.9922 1.9935 418.2178 418.5513 0.0501 -1.0000 -1.0000 2400004 1579710244.00 151.4786 60.0017 32.0000 1.9923 1.9936 418.0138 418.3472 0.0500 -1.0000 -1.0000 2400066 1579710244.10 151.4961 60.0017 32.0000 1.9920 1.9933 417.9602 418.2936 0.0501 -1.0000 -1.0000 2400129 1579710244.20 151.4961 60.0017 32.0000 1.9921 1.9935 418.1550 418.4895 0.0502 -1.0000 -1.0000 2401144 1579710244.30 151.4961 60.0017 32.0000 1.9918 1.9931 418.1213 418.4553 0.0501 -1.0000 -1.0000 2401207 1579710244.40 151.4961 60.0017 32.0000 1.9927 1.9940 418.0409 418.3749 0.0501 -1.0000 -1.0000 2401269 1579710244.50 151.4961 60.0017 32.0000 1.9926 1.9939 417.9567 418.2902 0.0500 -1.0000 -1.0000 2401332 1579710244.60 151.5502 60.0019 32.0000 1.9912 1.9925 418.0178 418.3513 0.0501 -1.0000 -1.0000 2401410 1579710244.70 151.5772 60.0020 32.0000 1.9914 1.9927 418.2517 418.5860 0.0501 -1.0000 -1.0000 2401472 1579710244.80 151.5772 60.0020 32.0000 1.9919 1.9932 418.0657 418.3994 0.0501 -1.0000 -1.0000 2401535 1579710244.90 151.5772 60.0020 32.0000 1.9923 1.9936 417.9904 418.3243 0.0501 -1.0000 -1.0000 2401613 1579710245.00 151.5772 60.0020 32.0000 1.9919 1.9932 418.0684 418.4016 0.0500 -1.0000 -1.0000 2401675 1579710245.10 151.5772 60.0020 32.0000 1.9914 1.9927 418.1995 418.5336 0.0502 -1.0000 -1.0000 2401738 1579710245.20 151.5701 60.0020 32.0000 1.9910 1.9924 418.3959 418.7294 0.0500 -1.0000 -1.0000 2401800 1579710245.30 151.5701 60.0020 32.0000 1.9922 1.9935 418.3489 418.6814 0.0499 -1.0000 -1.0000 2401863 1579710245.40 151.5701 60.0020 32.0000 1.9925 1.9938 418.3089 418.6425 0.0501 -1.0000 -1.0000 2401941 1579710245.50 151.5701 60.0020 32.0000 1.9921 1.9934 418.1787 418.5123 0.0501 -1.0000 -1.0000 2402004 1579710245.60 151.5701 60.0020 32.0000 1.9920 1.9933 418.4325 418.7665 0.0500 -1.0000 -1.0000 2402066 1579710245.70 151.4530 60.0020 32.0000 1.9917 1.9930 418.4541 418.7874 0.0500 -1.0000 -1.0000 2402144 1579710245.80 151.4314 60.0020 32.0000 1.9928 1.9941 418.3505 418.6847 0.0501 -1.0000 -1.0000 2402316 1579710245.90 151.4314 60.0020 32.0000 1.9922 1.9935 418.5156 418.8496 0.0501 -1.0000 -1.0000 2402379 1579710246.00 151.4500 60.0020 32.0000 1.9913 1.9926 418.5637 418.8979 0.0501 -1.0000 -1.0000 2402457 1579710246.10 151.4500 60.0020 32.0000 1.9918 1.9931 418.6740 419.0082 0.0501 -1.0000 -1.0000 2402519 1579710246.20 151.4500 60.0020 32.0000 1.9921 1.9934 418.5533 418.8860 0.0500 -1.0000 -1.0000 2402582 1579710246.30 151.4500 60.0020 32.0000 1.9922 1.9935 418.3820 418.7166 0.0502 -1.0000 -1.0000 2402816 1579710246.40 151.4500 60.0020 32.0000 1.9916 1.9929 418.4501 418.7845 0.0501 -1.0000 -1.0000 2402879 1579710246.50 151.4500 60.0020 32.0000 1.9914 1.9927 418.5748 418.9095 0.0501 -1.0000 -1.0000 2402941 1579710246.60 151.4500 60.0020 32.0000 1.9909 1.9922 418.6923 419.0252 0.0500 -1.0000 -1.0000 2403004 1579710246.70 151.4500 60.0020 32.0000 1.9927 1.9940 418.6039 418.9382 0.0501 -1.0000 -1.0000 2403066 1579710246.80 151.5804 60.0020 32.0000 1.9933 1.9946 418.4508 418.7857 0.0502 -1.0000 -1.0000 2403144 1579710246.90 151.5804 60.0020 32.0000 1.9924 1.9938 418.6794 419.0148 0.0502 -1.0000 -1.0000 2403207 1579710247.00 151.5804 60.0020 32.0000 1.9911 1.9924 418.8106 419.1451 0.0501 -1.0000 -1.0000 2403285 1579710247.10 151.5804 60.0020 32.0000 1.9923 1.9936 418.6611 418.9955 0.0501 -1.0000 -1.0000 2403347 1579710247.20 151.5804 60.0020 32.0000 1.9917 1.9930 418.5013 418.8346 0.0499 -1.0000 -1.0000 2403426 1579710247.30 151.5804 60.0020 32.0000 1.9927 1.9940 418.4978 418.8321 0.0502 -1.0000 -1.0000 2403550 1579710247.40 151.5804 60.0020 32.0000 1.9916 1.9930 418.6432 418.9785 0.0502 -1.0000 -1.0000 2403613 1579710247.50 151.4469 60.0020 32.0000 1.9904 1.9917 418.8601 419.1949 0.0501 -1.0000 -1.0000 2403676 1579710247.60 151.4449 60.0020 32.0000 1.9916 1.9929 418.8676 419.2018 0.0500 -1.0000 -1.0000 2403738 1579710247.70 151.4449 60.0020 32.0000 1.9917 1.9930 418.5583 418.8929 0.0501 -1.0000 -1.0000 2403816 1579710247.80 151.4449 60.0020 32.0000 1.9924 1.9937 418.5317 418.8650 0.0500 -1.0000 -1.0000 2404785 1579710247.90 151.4449 60.0020 32.0000 1.9922 1.9935 418.6381 418.9721 0.0500 -1.0000 -1.0000 2404847 1579710248.00 151.4775 60.0020 32.0000 1.9919 1.9932 418.5779 418.9115 0.0500 -1.0000 -1.0000 2404926 1579710248.10 151.5349 60.0020 32.0000 1.9928 1.9941 418.4181 418.7516 0.0500 -1.0000 -1.0000 2404988 1579710248.20 151.5349 60.0020 32.0000 1.9921 1.9934 418.4649 418.7982 0.0500 -1.0000 -1.0000 2405050 1579710248.30 151.5349 60.0020 32.0000 1.9920 1.9933 418.5996 418.9336 0.0501 -1.0000 -1.0000 2405129 1579710248.40 151.5349 60.0020 32.0000 1.9920 1.9933 418.7323 419.0666 0.0501 -1.0000 -1.0000 2405191 1579710248.50 151.5349 60.0020 32.0000 1.9925 1.9938 418.6576 418.9923 0.0502 -1.0000 -1.0000 2405254 1579710248.60 151.5333 60.0020 32.0000 1.9923 1.9936 418.5113 418.8458 0.0501 -1.0000 -1.0000 2405332 1579710248.70 151.5241 60.0020 32.0000 1.9918 1.9931 418.4361 418.7700 0.0501 -1.0000 -1.0000 2405394 1579710248.80 151.5241 60.0020 32.0000 1.9912 1.9925 418.5659 418.9008 0.0502 -1.0000 -1.0000 2405457 1579710248.90 151.5241 60.0020 32.0000 1.9914 1.9927 418.6216 418.9552 0.0501 -1.0000 -1.0000 2405520 1579710249.00 151.5241 60.0020 32.0000 1.9922 1.9936 418.4495 418.7840 0.0501 -1.0000 -1.0000 2405582 1579710249.10 151.5241 60.0020 32.0000 1.9908 1.9921 418.4299 418.7641 0.0501 -1.0000 -1.0000 2405644 1579710249.20 151.5132 60.0021 32.0000 1.9909 1.9923 418.4928 418.8270 0.0501 -1.0000 -1.0000 2405723 1579710249.30 151.4714 60.0024 32.0000 1.9911 1.9924 418.6147 418.9487 0.0500 -1.0000 -1.0000 2405785 1579710249.40 151.4714 60.0024 32.0000 1.9916 1.9929 418.5903 418.9246 0.0501 -1.0000 -1.0000 2405863 1579710249.50 151.4714 60.0024 32.0000 1.9925 1.9938 418.4789 418.8129 0.0501 -1.0000 -1.0000 2405926 1579710249.60 151.4714 60.0024 32.0000 1.9925 1.9938 418.3247 418.6585 0.0501 -1.0000 -1.0000 2405988 1579710249.70 151.4714 60.0024 32.0000 1.9918 1.9931 418.5681 418.9033 0.0503 -1.0000 -1.0000 2406066 1579710249.80 151.4714 60.0024 32.0000 1.9915 1.9928 418.7050 419.0397 0.0501 -1.0000 -1.0000 2406129 1579710249.90 151.4714 60.0024 32.0000 1.9914 1.9927 418.6399 418.9734 0.0499 -1.0000 -1.0000 2406347 1579710250.00 151.4714 60.0024 32.0000 1.9922 1.9935 418.7212 419.0568 0.0503 -1.0000 -1.0000 2406426 1579710250.10 151.4714 60.0024 32.0000 1.9925 1.9938 418.9074 419.2426 0.0501 -1.0000 -1.0000 2406488 1579710250.20 151.4714 60.0024 32.0000 1.9920 1.9933 419.3119 419.6463 0.0500 -1.0000 -1.0000 2406550 1579710250.30 151.4912 60.0024 32.0000 1.9916 1.9929 419.2782 419.6133 0.0502 -1.0000 -1.0000 2406613 1579710250.40 151.5364 60.0024 32.0000 1.9922 1.9935 419.1700 419.5048 0.0501 -1.0000 -1.0000 2406676 1579710250.50 151.5364 60.0024 32.0000 1.9922 1.9936 419.1732 419.5075 0.0500 -1.0000 -1.0000 2406738 1579710250.60 151.5364 60.0024 32.0000 1.9916 1.9929 419.1409 419.4760 0.0502 -1.0000 -1.0000 2406816 1579710250.70 151.5364 60.0024 32.0000 1.9913 1.9926 419.0337 419.3680 0.0500 -1.0000 -1.0000 2406957 1579710250.80 151.5364 60.0024 32.0000 1.9918 1.9931 418.8080 419.1422 0.0501 -1.0000 -1.0000 2407019 1579710250.90 151.5364 60.0024 32.0000 1.9913 1.9926 418.6278 418.9617 0.0500 -1.0000 -1.0000 2407082 1579710251.00 151.4087 60.0024 32.0000 1.9910 1.9924 418.6324 418.9670 0.0502 -1.0000 -1.0000 2407144 1579710251.10 151.3493 60.0024 32.0000 1.9916 1.9929 418.8071 419.1422 0.0502 -1.0000 -1.0000 2407207 1579710251.20 151.3493 60.0024 32.0000 1.9911 1.9924 418.9256 419.2606 0.0502 -1.0000 -1.0000 2407285 1579710251.30 151.3493 60.0024 32.0000 1.9910 1.9924 418.7694 419.1043 0.0501 -1.0000 -1.0000 2407347 1579710251.40 151.3493 60.0024 32.0000 1.9918 1.9931 418.6774 419.0120 0.0502 -1.0000 -1.0000 2408097 1579710251.50 151.3493 60.0024 32.0000 1.9911 1.9924 418.7321 419.0669 0.0501 -1.0000 -1.0000 2408160 1579710251.60 151.3307 60.0024 32.0000 1.9905 1.9918 418.8367 419.1711 0.0501 -1.0000 -1.0000 2408223 1579710251.70 151.3307 60.0024 32.0000 1.9907 1.9920 418.8422 419.1766 0.0501 -1.0000 -1.0000 2408300 1579710251.80 151.3307 60.0024 32.0000 1.9913 1.9926 418.8200 419.1555 0.0502 -1.0000 -1.0000 2408363 1579710251.90 151.3307 60.0024 32.0000 1.9918 1.9931 418.7478 419.0816 0.0500 -1.0000 -1.0000 2408426 1579710252.00 151.3307 60.0024 32.0000 1.9916 1.9930 418.9350 419.2701 0.0502 -1.0000 -1.0000 2408504 1579710252.10 151.3307 60.0024 32.0000 1.9903 1.9916 419.2969 419.6323 0.0502 -1.0000 -1.0000 2408566 1579710252.20 151.4339 60.0024 32.0000 1.9910 1.9923 419.7144 420.0498 0.0502 -1.0000 -1.0000 2408629 1579710252.30 151.4339 60.0024 32.0000 1.9914 1.9927 419.8696 420.2056 0.0502 -1.0000 -1.0000 2408707 1579710252.40 151.4339 60.0024 32.0000 1.9914 1.9927 419.6895 420.0247 0.0501 -1.0000 -1.0000 2408769 1579710252.50 151.4339 60.0024 32.0000 1.9909 1.9922 419.5596 419.8958 0.0502 -1.0000 -1.0000 2408832 1579710252.60 151.4339 60.0024 32.0000 1.9908 1.9921 419.4907 419.8252 0.0501 -1.0000 -1.0000 2408894 1579710252.70 151.4331 60.0024 32.0000 1.9910 1.9923 419.3162 419.6518 0.0502 -1.0000 -1.0000 2408957 1579710252.80 151.4300 60.0024 32.0000 1.9923 1.9936 419.1763 419.5108 0.0501 -1.0000 -1.0000 2409019 1579710252.90 151.4300 60.0024 32.0000 1.9912 1.9925 419.2511 419.5863 0.0502 -1.0000 -1.0000 2409097 1579710253.00 151.4300 60.0024 32.0000 1.9907 1.9920 419.2054 419.5405 0.0501 -1.0000 -1.0000 2409520 1579710253.10 151.4300 60.0024 32.0000 1.9906 1.9919 419.1505 419.4853 0.0501 -1.0000 -1.0000 2409582 1579710253.20 151.4300 60.0024 32.0000 1.9919 1.9933 418.7376 419.0725 0.0502 -1.0000 -1.0000 2409660 1579710253.30 151.4300 60.0024 32.0000 1.9918 1.9931 418.4265 418.7613 0.0502 -1.0000 -1.0000 2409723 1579710253.40 151.4300 60.0024 32.0000 1.9918 1.9931 418.3327 418.6675 0.0502 -1.0000 -1.0000 2409800 1579710253.50 151.4300 60.0024 32.0000 1.9921 1.9934 418.3022 418.6366 0.0501 -1.0000 -1.0000 2410082 1579710253.60 151.4300 60.0024 32.0000 1.9926 1.9939 418.1222 418.4565 0.0502 -1.0000 -1.0000 2410144 1579710253.70 151.4300 60.0024 32.0000 1.9928 1.9941 418.0911 418.4256 0.0501 -1.0000 -1.0000 2410222 1579710253.80 151.4300 60.0024 32.0000 1.9912 1.9925 418.2578 418.5927 0.0502 -1.0000 -1.0000 2410285 1579710253.90 151.4899 60.0024 32.0000 1.9913 1.9926 418.2781 418.6129 0.0502 -1.0000 -1.0000 2410347 1579710254.00 151.4899 60.0024 32.0000 1.9922 1.9935 418.1908 418.5243 0.0501 -1.0000 -1.0000 2410691 1579710254.10 151.4899 60.0024 32.0000 1.9929 1.9943 418.0627 418.3971 0.0501 -1.0000 -1.0000 2410754 1579710254.20 151.4899 60.0024 32.0000 1.9919 1.9932 418.3873 418.7215 0.0501 -1.0000 -1.0000 2410816 1579710254.30 151.4899 60.0024 32.0000 1.9918 1.9931 418.7926 419.1270 0.0501 -1.0000 -1.0000 2410894 1579710254.40 151.4899 60.0024 32.0000 1.9919 1.9932 418.9406 419.2758 0.0502 -1.0000 -1.0000 2410957 1579710254.50 151.4456 60.0024 32.0000 1.9916 1.9929 418.8247 419.1581 0.0499 -1.0000 -1.0000 2411582 1579710254.60 151.4456 60.0024 32.0000 1.9912 1.9925 418.7431 419.0770 0.0501 -1.0000 -1.0000 2411660 1579710254.70 151.4456 60.0024 32.0000 1.9913 1.9926 418.7956 419.1307 0.0502 -1.0000 -1.0000 2411723 1579710254.80 151.4456 60.0024 32.0000 1.9911 1.9925 418.7651 419.1004 0.0503 -1.0000 -1.0000 2411785 1579710254.90 151.4456 60.0024 32.0000 1.9912 1.9925 418.5592 418.8935 0.0501 -1.0000 -1.0000 2411863 1579710255.00 151.4456 60.0024 32.0000 1.9919 1.9932 418.5025 418.8366 0.0501 -1.0000 -1.0000 2411926 1579710255.10 151.4669 60.0016 32.0000 1.9920 1.9933 418.5628 418.8980 0.0503 -1.0000 -1.0000 2411988 1579710255.20 151.4669 60.0016 32.0000 1.9914 1.9927 418.7560 419.0905 0.0502 -1.0000 -1.0000 2412050 1579710255.30 151.4669 60.0016 32.0000 1.9923 1.9937 418.8040 419.1388 0.0501 -1.0000 -1.0000 2412113 1579710255.40 151.4669 60.0016 32.0000 1.9924 1.9938 418.6515 418.9854 0.0500 -1.0000 -1.0000 2412191 1579710255.50 151.4669 60.0016 32.0000 1.9921 1.9934 418.5981 418.9318 0.0500 -1.0000 -1.0000 2412254 1579710255.60 151.4842 60.0016 32.0000 1.9920 1.9934 418.8603 419.1946 0.0501 -1.0000 -1.0000 2412316 1579710255.70 151.4972 60.0016 32.0000 1.9917 1.9930 418.9379 419.2726 0.0501 -1.0000 -1.0000 2412394 1579710255.80 151.4972 60.0016 32.0000 1.9925 1.9938 419.0467 419.3811 0.0501 -1.0000 -1.0000 2412457 1579710255.90 151.4972 60.0016 32.0000 1.9918 1.9931 419.0709 419.4057 0.0501 -1.0000 -1.0000 2412519 1579710256.00 151.4972 60.0016 32.0000 1.9923 1.9936 419.3682 419.7031 0.0501 -1.0000 -1.0000 2412597 1579710256.10 151.4972 60.0016 32.0000 1.9917 1.9930 419.6317 419.9661 0.0501 -1.0000 -1.0000 2412660 1579710256.20 151.3899 60.0016 32.0000 1.9910 1.9923 419.6828 420.0185 0.0502 -1.0000 -1.0000 2412722 1579710256.30 151.3546 60.0016 32.0000 1.9916 1.9929 419.6571 419.9931 0.0502 -1.0000 -1.0000 2412785 1579710256.40 151.3546 60.0016 32.0000 1.9918 1.9931 419.5746 419.9103 0.0502 -1.0000 -1.0000 2412847 1579710256.50 151.3546 60.0016 32.0000 1.9919 1.9932 419.4886 419.8238 0.0500 -1.0000 -1.0000 2412910 1579710256.60 151.3546 60.0016 32.0000 1.9911 1.9924 419.3669 419.7031 0.0503 -1.0000 -1.0000 2413050 1579710256.70 151.3546 60.0016 32.0000 1.9902 1.9916 418.9933 419.3283 0.0501 -1.0000 -1.0000 2413113 1579710256.80 151.3546 60.0016 32.0000 1.9909 1.9922 418.4288 418.7632 0.0502 -1.0000 -1.0000 2413176 1579710256.90 151.3546 60.0016 32.0000 1.9918 1.9931 418.0609 418.3952 0.0502 -1.0000 -1.0000 2413238 1579710257.00 151.3546 60.0016 32.0000 1.9909 1.9922 418.1538 418.4877 0.0501 -1.0000 -1.0000 2413300 1579710257.10 151.3546 60.0016 32.0000 1.9909 1.9922 418.1549 418.4884 0.0502 -1.0000 -1.0000 2413582 1579710257.20 151.3546 60.0016 32.0000 1.9911 1.9924 418.1390 418.4722 0.0500 -1.0000 -1.0000 2413660 1579710257.30 151.3546 60.0016 32.0000 1.9922 1.9935 417.9043 418.2378 0.0500 -1.0000 -1.0000 2413723 1579710257.40 151.3546 60.0016 32.0000 1.9920 1.9933 417.9057 418.2395 0.0502 -1.0000 -1.0000 2413800 1579710257.50 151.4994 60.0016 32.0000 1.9906 1.9919 418.0651 418.3988 0.0501 -1.0000 -1.0000 2413863 1579710257.60 151.4994 60.0016 32.0000 1.9909 1.9922 418.1698 418.5036 0.0500 -1.0000 -1.0000 2414176 1579710257.70 151.4994 60.0016 32.0000 1.9912 1.9925 418.0751 418.4079 0.0499 -1.0000 -1.0000 2414238 1579710257.80 151.4994 60.0016 32.0000 1.9919 1.9932 418.1165 418.4513 0.0502 -1.0000 -1.0000 2414300 1579710257.90 151.4994 60.0016 32.0000 1.9922 1.9935 418.1726 418.5063 0.0500 -1.0000 -1.0000 2414363 1579710258.00 151.4877 60.0016 32.0000 1.9916 1.9929 418.3091 418.6432 0.0502 -1.0000 -1.0000 2414441 1579710258.10 151.4840 60.0016 32.0000 1.9916 1.9929 418.2863 418.6200 0.0500 -1.0000 -1.0000 2414582 1579710258.20 151.4840 60.0016 32.0000 1.9923 1.9936 418.0244 418.3581 0.0501 -1.0000 -1.0000 2414644 1579710258.30 151.4840 60.0016 32.0000 1.9917 1.9930 418.0177 418.3513 0.0500 -1.0000 -1.0000 2414707 1579710258.40 151.4840 60.0016 32.0000 1.9910 1.9923 418.1940 418.5277 0.0501 -1.0000 -1.0000 2414769 1579710258.50 151.4840 60.0016 32.0000 1.9919 1.9932 418.2075 418.5414 0.0501 -1.0000 -1.0000 2414832 1579710258.60 151.4619 60.0016 32.0000 1.9912 1.9926 418.3153 418.6481 0.0499 -1.0000 -1.0000 2415066 1579710258.70 151.4619 60.0016 32.0000 1.9916 1.9930 418.3519 418.6851 0.0500 -1.0000 -1.0000 2415129 1579710258.80 151.4619 60.0016 32.0000 1.9913 1.9926 418.2981 418.6320 0.0501 -1.0000 -1.0000 2415191 1579710258.90 151.4619 60.0016 32.0000 1.9911 1.9924 418.3822 418.7148 0.0498 -1.0000 -1.0000 2415269 1579710259.00 151.4619 60.0016 32.0000 1.9913 1.9926 418.4612 418.7947 0.0500 -1.0000 -1.0000 2415332 1579710259.10 151.4556 60.0016 32.0000 1.9923 1.9936 418.1587 418.4925 0.0501 -1.0000 -1.0000 2415394 1579710259.20 151.4449 60.0016 32.0000 1.9922 1.9935 418.1682 418.5014 0.0500 -1.0000 -1.0000 2415473 1579710259.30 151.4449 60.0016 32.0000 1.9920 1.9934 418.3599 418.6944 0.0501 -1.0000 -1.0000 2415535 1579710259.40 151.4449 60.0016 32.0000 1.9913 1.9926 418.5483 418.8822 0.0500 -1.0000 -1.0000 2415613 1579710259.50 151.4449 60.0016 32.0000 1.9921 1.9934 418.5577 418.8911 0.0500 -1.0000 -1.0000 2415676 1579710259.60 151.4449 60.0016 32.0000 1.9926 1.9939 418.2012 418.5358 0.0502 -1.0000 -1.0000 2415738 1579710259.70 151.5462 60.0011 32.0000 1.9927 1.9940 418.2311 418.5649 0.0501 -1.0000 -1.0000 2415816 1579710259.80 151.5462 60.0011 32.0000 1.9925 1.9938 418.3054 418.6382 0.0499 -1.0000 -1.0000 2415879 1579710259.90 151.5462 60.0011 32.0000 1.9917 1.9930 418.4956 418.8298 0.0501 -1.0000 -1.0000 2415941 1579710260.00 151.5462 60.0011 32.0000 1.9915 1.9928 418.4642 418.7980 0.0500 -1.0000 -1.0000 2416020 1579710260.10 151.5462 60.0011 32.0000 1.9913 1.9926 418.4279 418.7618 0.0501 -1.0000 -1.0000 2416082 1579710260.20 151.5462 60.0011 32.0000 1.9930 1.9943 418.1851 418.5193 0.0502 -1.0000 -1.0000 2416300 1579710260.30 151.5160 60.0011 32.0000 1.9926 1.9939 418.2629 418.5969 0.0501 -1.0000 -1.0000 2416379 1579710260.40 151.5160 60.0011 32.0000 1.9913 1.9926 418.4823 418.8155 0.0500 -1.0000 -1.0000 2416441 1579710260.50 151.5160 60.0011 32.0000 1.9917 1.9930 418.4342 418.7677 0.0500 -1.0000 -1.0000 2416504 1579710260.60 151.5160 60.0011 32.0000 1.9918 1.9931 418.3312 418.6647 0.0501 -1.0000 -1.0000 2416582 1579710260.70 151.5160 60.0011 32.0000 1.9924 1.9937 418.2270 418.5598 0.0499 -1.0000 -1.0000 2416816 1579710260.80 151.5160 60.0011 32.0000 1.9924 1.9937 418.0998 418.4329 0.0500 -1.0000 -1.0000 2416879 1579710260.90 151.4443 60.0011 32.0000 1.9915 1.9928 418.2841 418.6172 0.0499 -1.0000 -1.0000 2416941 1579710261.00 151.4172 60.0011 32.0000 1.9911 1.9924 418.3165 418.6499 0.0500 -1.0000 -1.0000 2417004 1579710261.10 151.4172 60.0011 32.0000 1.9911 1.9924 418.2262 418.5596 0.0501 -1.0000 -1.0000 2417113 1579710261.20 151.4172 60.0011 32.0000 1.9923 1.9936 418.1958 418.5289 0.0499 -1.0000 -1.0000 2417332 1579710261.30 151.4172 60.0011 32.0000 1.9922 1.9935 418.3456 418.6787 0.0500 -1.0000 -1.0000 2417394 1579710261.40 151.4172 60.0011 32.0000 1.9920 1.9933 418.6094 418.9429 0.0500 -1.0000 -1.0000 2417457 1579710261.50 151.5259 60.0011 32.0000 1.9922 1.9935 418.6617 418.9961 0.0502 -1.0000 -1.0000 2417520 1579710261.60 151.5259 60.0011 32.0000 1.9925 1.9938 418.4703 418.8035 0.0500 -1.0000 -1.0000 2417582 1579710261.70 151.5259 60.0011 32.0000 1.9930 1.9943 418.4525 418.7854 0.0499 -1.0000 -1.0000 2417816 1579710261.80 151.5259 60.0011 32.0000 1.9922 1.9936 418.5494 418.8826 0.0500 -1.0000 -1.0000 2417879 1579710261.90 151.5259 60.0011 32.0000 1.9925 1.9938 418.6700 419.0039 0.0500 -1.0000 -1.0000 2417941 1579710262.00 151.5381 60.0011 32.0000 1.9932 1.9945 418.5879 418.9213 0.0500 -1.0000 -1.0000 2418020 1579710262.10 151.5428 60.0011 32.0000 1.9926 1.9939 418.3916 418.7246 0.0499 -1.0000 -1.0000 2418082 1579710262.20 151.5428 60.0011 32.0000 1.9926 1.9939 418.2906 418.6221 0.0498 -1.0000 -1.0000 2418566 1579710262.30 151.5428 60.0011 32.0000 1.9920 1.9933 418.3474 418.6808 0.0500 -1.0000 -1.0000 2418644 1579710262.40 151.5428 60.0011 32.0000 1.9913 1.9926 418.4478 418.7808 0.0499 -1.0000 -1.0000 2418707 1579710262.50 151.5428 60.0011 32.0000 1.9922 1.9936 418.3983 418.7317 0.0500 -1.0000 -1.0000 2418769 1579710262.60 151.4985 60.0011 32.0000 1.9925 1.9938 418.4372 418.7708 0.0500 -1.0000 -1.0000 2418847 1579710262.70 151.4985 60.0011 32.0000 1.9921 1.9934 418.4201 418.7529 0.0499 -1.0000 -1.0000 2419066 1579710262.80 151.4985 60.0011 32.0000 1.9911 1.9925 418.5755 418.9089 0.0500 -1.0000 -1.0000 2419129 1579710262.90 151.4985 60.0011 32.0000 1.9911 1.9924 418.5713 418.9048 0.0500 -1.0000 -1.0000 2419207 1579710263.00 151.4985 60.0011 32.0000 1.9916 1.9929 418.5424 418.8761 0.0501 -1.0000 -1.0000 2419269 1579710263.10 151.4762 60.0011 32.0000 1.9932 1.9945 418.3925 418.7261 0.0500 -1.0000 -1.0000 2419332 1579710263.20 151.4762 60.0011 32.0000 1.9920 1.9933 418.4731 418.8066 0.0500 -1.0000 -1.0000 2419566 1579710263.30 151.4592 60.0011 32.0000 1.9924 1.9937 418.5550 418.8882 0.0499 -1.0000 -1.0000 2419629 1579710263.40 151.4592 60.0011 32.0000 1.9913 1.9926 418.6507 418.9841 0.0500 -1.0000 -1.0000 2419707 1579710263.50 151.4592 60.0011 32.0000 1.9922 1.9935 418.5073 418.8410 0.0501 -1.0000 -1.0000 2419770 1579710263.60 151.4743 60.0011 32.0000 1.9923 1.9936 418.4219 418.7548 0.0498 -1.0000 -1.0000 2419832 1579710263.70 151.5749 60.0011 32.0000 1.9925 1.9938 418.4271 418.7606 0.0500 -1.0000 -1.0000 2419910 1579710263.80 151.5749 60.0011 32.0000 1.9925 1.9938 418.5523 418.8857 0.0499 -1.0000 -1.0000 2420035 1579710263.90 151.5749 60.0011 32.0000 1.9929 1.9942 418.3813 418.7135 0.0498 -1.0000 -1.0000 2420097 1579710264.00 151.5749 60.0011 32.0000 1.9926 1.9939 418.3012 418.6345 0.0501 -1.0000 -1.0000 2420160 1579710264.10 151.5749 60.0011 32.0000 1.9923 1.9936 418.3225 418.6566 0.0500 -1.0000 -1.0000 2420238 1579710264.20 151.5980 60.0011 32.0000 1.9927 1.9940 418.4301 418.7634 0.0500 -1.0000 -1.0000 2420300 1579710264.30 151.5980 60.0011 32.0000 1.9923 1.9936 418.5489 418.8833 0.0501 -1.0000 -1.0000 2420629 1579710264.40 151.5980 60.0011 32.0000 1.9919 1.9932 418.4094 418.7424 0.0499 -1.0000 -1.0000 2420691 1579710264.50 151.5980 60.0011 32.0000 1.9925 1.9938 418.2813 418.6147 0.0501 -1.0000 -1.0000 2420754 1579710264.60 151.5980 60.0011 32.0000 1.9915 1.9928 418.3968 418.7306 0.0500 -1.0000 -1.0000 2420832 1579710264.70 151.4967 60.0007 32.0000 1.9923 1.9936 418.5229 418.8561 0.0500 -1.0000 -1.0000 2420894 1579710264.80 151.4802 60.0006 32.0000 1.9929 1.9942 418.3506 418.6839 0.0500 -1.0000 -1.0000 2421082 1579710264.90 151.4802 60.0006 32.0000 1.9934 1.9947 418.3593 418.6935 0.0500 -1.0000 -1.0000 2421144 1579710265.00 151.4802 60.0006 32.0000 1.9923 1.9936 418.3291 418.6621 0.0500 -1.0000 -1.0000 2421207 1579710265.10 151.4802 60.0006 32.0000 1.9920 1.9933 418.4248 418.7589 0.0501 -1.0000 -1.0000 2421269 1579710265.20 151.4885 60.0006 32.0000 1.9910 1.9923 418.6097 418.9421 0.0499 -1.0000 -1.0000 2421347 1579710265.30 151.5274 60.0006 32.0000 1.9928 1.9941 418.5567 418.8906 0.0501 -1.0000 -1.0000 2421785 1579710265.40 151.5274 60.0006 32.0000 1.9922 1.9935 418.6443 418.9764 0.0497 -1.0000 -1.0000 2421863 1579710265.50 151.5274 60.0006 32.0000 1.9917 1.9930 418.7190 419.0517 0.0499 -1.0000 -1.0000 2421926 1579710265.60 151.5274 60.0006 32.0000 1.9916 1.9930 418.7816 419.1147 0.0499 -1.0000 -1.0000 2421988 1579710265.70 151.5274 60.0006 32.0000 1.9915 1.9928 418.9301 419.2643 0.0500 -1.0000 -1.0000 2422050 1579710265.80 151.5605 60.0006 32.0000 1.9924 1.9937 418.4913 418.8236 0.0499 -1.0000 -1.0000 2422113 1579710265.90 151.5605 60.0006 32.0000 1.9916 1.9930 418.4396 418.7726 0.0499 -1.0000 -1.0000 2422176 1579710266.00 151.5605 60.0006 32.0000 1.9912 1.9925 418.4881 418.8212 0.0499 -1.0000 -1.0000 2422254 1579710266.10 151.5605 60.0006 32.0000 1.9918 1.9931 418.5501 418.8839 0.0500 -1.0000 -1.0000 2422316 1579710266.20 151.5605 60.0006 32.0000 1.9912 1.9925 418.3992 418.7323 0.0499 -1.0000 -1.0000 2422379 1579710266.30 151.5122 60.0006 32.0000 1.9920 1.9933 418.2905 418.6231 0.0499 -1.0000 -1.0000 2422613 1579710266.40 151.4854 60.0006 32.0000 1.9922 1.9935 418.5394 418.8730 0.0500 -1.0000 -1.0000 2422676 1579710266.50 151.4854 60.0006 32.0000 1.9919 1.9932 418.6755 419.0091 0.0500 -1.0000 -1.0000 2422738 1579710266.60 151.4854 60.0006 32.0000 1.9916 1.9929 418.6033 418.9368 0.0500 -1.0000 -1.0000 2422816 1579710266.70 151.4854 60.0006 32.0000 1.9926 1.9939 418.4496 418.7843 0.0501 -1.0000 -1.0000 2422879 1579710266.80 151.4854 60.0006 32.0000 1.9926 1.9939 418.4127 418.7459 0.0499 -1.0000 -1.0000 2422941 1579710266.90 151.4600 60.0006 32.0000 1.9920 1.9933 418.5762 418.9090 0.0499 -1.0000 -1.0000 2423285 1579710267.00 151.4491 60.0006 32.0000 1.9919 1.9932 418.5597 418.8921 0.0499 -1.0000 -1.0000 2423347 1579710267.10 151.4491 60.0006 32.0000 1.9919 1.9933 418.4362 418.7698 0.0500 -1.0000 -1.0000 2423410 1579710267.20 151.4491 60.0006 32.0000 1.9928 1.9941 418.3784 418.7114 0.0499 -1.0000 -1.0000 2423488 1579710267.30 151.4491 60.0006 32.0000 1.9918 1.9931 418.3068 418.6404 0.0500 -1.0000 -1.0000 2423550 1579710267.40 151.4491 60.0006 32.0000 1.9914 1.9927 418.4358 418.7685 0.0500 -1.0000 -1.0000 2423738 1579710267.50 151.5947 60.0006 32.0000 1.9918 1.9931 418.4520 418.7849 0.0499 -1.0000 -1.0000 2423801 1579710267.60 151.5947 60.0006 32.0000 1.9918 1.9932 418.4150 418.7470 0.0498 -1.0000 -1.0000 2423863 1579710267.70 151.5947 60.0006 32.0000 1.9928 1.9941 418.3446 418.6773 0.0499 -1.0000 -1.0000 2423957 1579710267.80 151.5947 60.0006 32.0000 1.9923 1.9936 418.2081 418.5403 0.0499 -1.0000 -1.0000 2424020 1579710267.90 151.5947 60.0006 32.0000 1.9927 1.9940 418.3027 418.6365 0.0500 -1.0000 -1.0000 2424550 1579710268.00 151.5732 60.0006 32.0000 1.9917 1.9930 418.5052 418.8382 0.0499 -1.0000 -1.0000 2424613 1579710268.10 151.5711 60.0006 32.0000 1.9925 1.9938 418.3630 418.6955 0.0499 -1.0000 -1.0000 2424676 1579710268.20 151.5711 60.0006 32.0000 1.9925 1.9938 418.2654 418.5977 0.0498 -1.0000 -1.0000 2424738 1579710268.30 151.5711 60.0006 32.0000 1.9925 1.9938 418.3220 418.6544 0.0499 -1.0000 -1.0000 2424816 1579710268.40 151.5711 60.0006 32.0000 1.9916 1.9929 418.4415 418.7746 0.0499 -1.0000 -1.0000 2425066 1579710268.50 151.5566 60.0006 32.0000 1.9920 1.9933 418.5196 418.8520 0.0499 -1.0000 -1.0000 2425144 1579710268.60 151.4929 60.0006 32.0000 1.9924 1.9937 418.4840 418.8175 0.0500 -1.0000 -1.0000 2425207 1579710268.70 151.4929 60.0006 32.0000 1.9930 1.9943 418.3942 418.7273 0.0500 -1.0000 -1.0000 2425269 1579710268.80 151.4929 60.0006 32.0000 1.9927 1.9940 418.2349 418.5684 0.0499 -1.0000 -1.0000 2425332 1579710268.90 151.4929 60.0006 32.0000 1.9919 1.9932 418.3429 418.6757 0.0499 -1.0000 -1.0000 2425410 1579710269.00 151.4929 60.0006 32.0000 1.9917 1.9930 418.4719 418.8051 0.0500 -1.0000 -1.0000 2425473 1579710269.10 151.5032 60.0006 32.0000 1.9916 1.9930 418.4133 418.7465 0.0499 -1.0000 -1.0000 2425535 1579710269.20 151.5032 60.0006 32.0000 1.9924 1.9937 418.3427 418.6756 0.0500 -1.0000 -1.0000 2425597 1579710269.30 151.5032 60.0006 32.0000 1.9925 1.9938 418.3762 418.7102 0.0501 -1.0000 -1.0000 2425660 1579710269.40 151.5032 60.0006 32.0000 1.9922 1.9935 418.4588 418.7921 0.0499 -1.0000 -1.0000 2425738 1579710269.50 151.5032 60.0006 32.0000 1.9923 1.9936 418.4496 418.7829 0.0500 -1.0000 -1.0000 2425800 1579710269.60 151.5282 60.0007 32.0000 1.9927 1.9940 418.2564 418.5897 0.0499 -1.0000 -1.0000 2425863 1579710269.70 151.5398 60.0007 32.0000 1.9930 1.9943 418.1359 418.4687 0.0501 -1.0000 -1.0000 2425941 1579710269.80 151.5398 60.0007 32.0000 1.9924 1.9937 418.1831 418.5162 0.0499 -1.0000 -1.0000 2426004 1579710269.90 151.5398 60.0007 32.0000 1.9922 1.9935 418.3458 418.6781 0.0498 -1.0000 -1.0000 2426347 1579710270.00 151.5398 60.0007 32.0000 1.9918 1.9931 418.3273 418.6599 0.0499 -1.0000 -1.0000 2426410 1579710270.10 151.5398 60.0007 32.0000 1.9921 1.9934 418.1110 418.4438 0.0499 -1.0000 -1.0000 2426472 1579710270.20 151.5398 60.0007 32.0000 1.9928 1.9941 417.9095 418.2421 0.0499 -1.0000 -1.0000 2426535 1579710270.30 151.5089 60.0007 32.0000 1.9918 1.9931 418.0900 418.4228 0.0500 -1.0000 -1.0000 2426613 1579710270.40 151.5089 60.0007 32.0000 1.9917 1.9930 418.0320 418.3660 0.0501 -1.0000 -1.0000 2426785 1579710270.50 151.5089 60.0007 32.0000 1.9921 1.9934 417.9201 418.2527 0.0499 -1.0000 -1.0000 2426847 1579710270.60 151.5089 60.0007 32.0000 1.9917 1.9930 417.8492 418.1824 0.0501 -1.0000 -1.0000 2426926 1579710270.70 151.5089 60.0007 32.0000 1.9909 1.9922 417.9761 418.3088 0.0498 -1.0000 -1.0000 2426988 1579710270.80 151.5357 60.0007 32.0000 1.9915 1.9928 418.0849 418.4175 0.0499 -1.0000 -1.0000 2427050 1579710270.90 151.5368 60.0007 32.0000 1.9911 1.9925 418.1218 418.4546 0.0500 -1.0000 -1.0000 2427129 1579710271.00 151.5368 60.0007 32.0000 1.9917 1.9930 418.0009 418.3340 0.0499 -1.0000 -1.0000 2427332 1579710271.10 151.5368 60.0007 32.0000 1.9926 1.9939 417.7502 418.0842 0.0501 -1.0000 -1.0000 2427394 1579710271.20 151.5368 60.0007 32.0000 1.9920 1.9934 417.8639 418.1973 0.0501 -1.0000 -1.0000 2427473 1579710271.30 151.5368 60.0007 32.0000 1.9921 1.9934 417.9157 418.2497 0.0501 -1.0000 -1.0000 2427535 1579710271.40 151.5368 60.0007 32.0000 1.9915 1.9928 418.0882 418.4207 0.0499 -1.0000 -1.0000 2427613 1579710271.50 151.4529 60.0007 32.0000 1.9918 1.9931 418.0779 418.4103 0.0499 -1.0000 -1.0000 2427847 1579710271.60 151.4529 60.0007 32.0000 1.9920 1.9933 417.9563 418.2893 0.0500 -1.0000 -1.0000 2427910 1579710271.70 151.4529 60.0007 32.0000 1.9921 1.9934 417.9154 418.2485 0.0500 -1.0000 -1.0000 2427973 1579710271.80 151.4529 60.0007 32.0000 1.9914 1.9927 418.1750 418.5082 0.0500 -1.0000 -1.0000 2428035 1579710271.90 151.4529 60.0007 32.0000 1.9921 1.9934 418.1523 418.4843 0.0498 -1.0000 -1.0000 2428097 1579710272.00 151.4492 60.0007 32.0000 1.9928 1.9941 418.2238 418.5564 0.0499 -1.0000 -1.0000 2428347 1579710272.10 151.4492 60.0007 32.0000 1.9933 1.9946 418.0891 418.4221 0.0499 -1.0000 -1.0000 2428410 1579710272.20 151.4492 60.0007 32.0000 1.9923 1.9936 417.9990 418.3319 0.0500 -1.0000 -1.0000 2428472 1579710272.30 151.4492 60.0007 32.0000 1.9917 1.9930 418.0984 418.4307 0.0500 -1.0000 -1.0000 2428550 1579710272.40 151.4492 60.0007 32.0000 1.9914 1.9927 418.1983 418.5321 0.0500 -1.0000 -1.0000 2428597 1579710272.50 151.4794 60.0007 32.0000 1.9915 1.9928 418.0560 418.3889 0.0499 -1.0000 -1.0000 2428785 1579710272.60 151.5336 60.0007 32.0000 1.9924 1.9937 418.0315 418.3653 0.0500 -1.0000 -1.0000 2428863 1579710272.70 151.5336 60.0007 32.0000 1.9925 1.9938 417.8623 418.1946 0.0499 -1.0000 -1.0000 2428926 1579710272.80 151.5336 60.0007 32.0000 1.9911 1.9924 417.9076 418.2412 0.0501 -1.0000 -1.0000 2428988 1579710272.90 151.5336 60.0007 32.0000 1.9907 1.9920 417.9697 418.3019 0.0499 -1.0000 -1.0000 2429066 1579710273.00 151.5336 60.0007 32.0000 1.9914 1.9927 418.0041 418.3366 0.0499 -1.0000 -1.0000 2429285 1579710273.10 151.4856 60.0007 32.0000 1.9912 1.9925 418.0257 418.3585 0.0500 -1.0000 -1.0000 2429347 1579710273.20 151.4856 60.0007 32.0000 1.9919 1.9932 417.8546 418.1872 0.0499 -1.0000 -1.0000 2429426 1579710273.30 151.4856 60.0007 32.0000 1.9912 1.9925 417.9092 418.2422 0.0500 -1.0000 -1.0000 2429488 1579710273.40 151.4856 60.0007 32.0000 1.9907 1.9920 417.9814 418.3148 0.0500 -1.0000 -1.0000 2429566 1579710273.50 151.4856 60.0007 32.0000 1.9907 1.9920 418.0894 418.4221 0.0499 -1.0000 -1.0000 2430394 1579710273.60 151.4368 60.0007 32.0000 1.9908 1.9921 417.8859 418.2175 0.0498 -1.0000 -1.0000 2430457 1579710273.70 151.4334 60.0007 32.0000 1.9917 1.9930 417.9037 418.2360 0.0499 -1.0000 -1.0000 2430535 1579710273.80 151.4334 60.0007 32.0000 1.9914 1.9927 417.9983 418.3314 0.0500 -1.0000 -1.0000 2430597 1579710273.90 151.4334 60.0007 32.0000 1.9920 1.9933 418.0704 418.4036 0.0500 -1.0000 -1.0000 2430660 1579710274.00 151.4334 60.0007 32.0000 1.9917 1.9930 418.0310 418.3635 0.0499 -1.0000 -1.0000 2430816 1579710274.10 151.4334 60.0007 32.0000 1.9917 1.9930 417.9217 418.2542 0.0500 -1.0000 -1.0000 2430879 1579710274.20 151.5128 60.0007 32.0000 1.9917 1.9930 417.8316 418.1632 0.0498 -1.0000 -1.0000 2430957 1579710274.30 151.5128 60.0007 32.0000 1.9926 1.9939 417.8419 418.1739 0.0499 -1.0000 -1.0000 2431019 1579710274.40 151.5128 60.0007 32.0000 1.9914 1.9927 417.9878 418.3207 0.0499 -1.0000 -1.0000 2431082 1579710274.50 151.5128 60.0007 32.0000 1.9910 1.9923 418.0238 418.3558 0.0498 -1.0000 -1.0000 2431144 1579710274.60 151.5128 60.0007 32.0000 1.9909 1.9922 418.0747 418.4069 0.0499 -1.0000 -1.0000 2431238 1579710274.70 151.5128 60.0007 32.0000 1.9909 1.9922 418.0086 418.3417 0.0500 -1.0000 -1.0000 2431300 1579710274.80 151.5128 60.0007 32.0000 1.9913 1.9926 417.8032 418.1366 0.0501 -1.0000 -1.0000 2431363 1579710274.90 151.5128 60.0007 32.0000 1.9918 1.9931 418.0275 418.3610 0.0500 -1.0000 -1.0000 2431426 1579710275.00 151.5128 60.0007 32.0000 1.9913 1.9926 418.0571 418.3901 0.0500 -1.0000 -1.0000 2431488 1579710275.10 151.5128 60.0007 32.0000 1.9916 1.9929 417.9468 418.2804 0.0501 -1.0000 -1.0000 2431550 1579710275.20 151.5540 60.0004 32.0000 1.9918 1.9931 417.7867 418.1199 0.0500 -1.0000 -1.0000 2431629 1579710275.30 151.6025 60.0001 32.0000 1.9920 1.9933 417.7790 418.1113 0.0499 -1.0000 -1.0000 2431691 1579710275.40 151.6025 60.0001 32.0000 1.9914 1.9927 417.8233 418.1542 0.0497 -1.0000 -1.0000 2431770 1579710275.50 151.6025 60.0001 32.0000 1.9913 1.9926 418.0435 418.3760 0.0500 -1.0000 -1.0000 2431832 1579710275.60 151.6025 60.0001 32.0000 1.9910 1.9923 418.0677 418.4010 0.0500 -1.0000 -1.0000 2431894 1579710275.70 151.6025 60.0001 32.0000 1.9925 1.9938 417.9832 418.3170 0.0501 -1.0000 -1.0000 2431973 1579710275.80 151.4750 60.0001 32.0000 1.9915 1.9928 417.9206 418.2542 0.0500 -1.0000 -1.0000 2432035 1579710275.90 151.4750 60.0001 32.0000 1.9913 1.9926 417.9112 418.2436 0.0499 -1.0000 -1.0000 2432097 1579710276.00 151.4750 60.0001 32.0000 1.9913 1.9926 418.0488 418.3815 0.0499 -1.0000 -1.0000 2432160 1579710276.10 151.4750 60.0001 32.0000 1.9913 1.9926 418.0155 418.3485 0.0501 -1.0000 -1.0000 2432300 1579710276.20 151.4750 60.0001 32.0000 1.9919 1.9932 417.8551 418.1879 0.0499 -1.0000 -1.0000 2432363 1579710276.30 151.4750 60.0001 32.0000 1.9918 1.9931 417.7610 418.0939 0.0500 -1.0000 -1.0000 2432441 1579710276.40 151.4750 60.0001 32.0000 1.9916 1.9929 418.0427 418.3763 0.0500 -1.0000 -1.0000 2432504 1579710276.50 151.4750 60.0001 32.0000 1.9918 1.9931 418.1196 418.4522 0.0499 -1.0000 -1.0000 2432566 1579710276.60 151.5344 60.0001 32.0000 1.9924 1.9937 417.9428 418.2758 0.0500 -1.0000 -1.0000 2432847 1579710276.70 151.5344 60.0001 32.0000 1.9920 1.9933 417.8887 418.2219 0.0500 -1.0000 -1.0000 2432910 1579710276.80 151.5344 60.0001 32.0000 1.9922 1.9935 417.8449 418.1776 0.0499 -1.0000 -1.0000 2432972 1579710276.90 151.5344 60.0001 32.0000 1.9914 1.9927 418.0104 418.3422 0.0498 -1.0000 -1.0000 2433050 1579710277.00 151.5328 60.0001 32.0000 1.9918 1.9931 417.9612 418.2936 0.0499 -1.0000 -1.0000 2433113 1579710277.10 151.5311 60.0001 32.0000 1.9925 1.9938 417.9099 418.2421 0.0498 -1.0000 -1.0000 2433285 1579710277.20 151.5311 60.0001 32.0000 1.9921 1.9934 417.8650 418.1983 0.0500 -1.0000 -1.0000 2433363 1579710277.30 151.5311 60.0001 32.0000 1.9909 1.9922 418.0366 418.3695 0.0500 -1.0000 -1.0000 2433426 1579710277.40 151.5311 60.0001 32.0000 1.9910 1.9923 418.1817 418.5147 0.0499 -1.0000 -1.0000 2433504 1579710277.50 151.5311 60.0001 32.0000 1.9915 1.9928 418.0593 418.3917 0.0499 -1.0000 -1.0000 2433566 1579710277.60 151.5391 60.0001 32.0000 1.9914 1.9927 418.0899 418.4232 0.0500 -1.0000 -1.0000 2434613 1579710277.70 151.5553 60.0001 32.0000 1.9926 1.9939 417.9283 418.2612 0.0500 -1.0000 -1.0000 2434691 1579710277.80 151.5553 60.0001 32.0000 1.9921 1.9934 417.8895 418.2218 0.0499 -1.0000 -1.0000 2434754 1579710277.90 151.5553 60.0001 32.0000 1.9921 1.9934 418.0448 418.3779 0.0500 -1.0000 -1.0000 2434816 1579710278.00 151.5553 60.0001 32.0000 1.9918 1.9931 418.1529 418.4871 0.0502 -1.0000 -1.0000 2434894 1579710278.10 151.5553 60.0001 32.0000 1.9918 1.9931 417.9443 418.2776 0.0500 -1.0000 -1.0000 2435082 1579710278.20 151.4524 60.0001 32.0000 1.9923 1.9936 417.8481 418.1806 0.0499 -1.0000 -1.0000 2435144 1579710278.30 151.4524 60.0001 32.0000 1.9920 1.9933 417.9088 418.2425 0.0502 -1.0000 -1.0000 2435222 1579710278.40 151.4524 60.0001 32.0000 1.9914 1.9927 418.1665 418.4996 0.0500 -1.0000 -1.0000 2435285 1579710278.50 151.4524 60.0001 32.0000 1.9912 1.9925 418.0722 418.4047 0.0499 -1.0000 -1.0000 2435347 1579710278.60 151.4524 60.0001 32.0000 1.9920 1.9933 418.0728 418.4055 0.0499 -1.0000 -1.0000 2435410 1579710278.70 151.4524 60.0001 32.0000 1.9924 1.9937 417.8849 418.2167 0.0499 -1.0000 -1.0000 2435473 1579710278.80 151.4524 60.0001 32.0000 1.9922 1.9935 417.8695 418.2018 0.0499 -1.0000 -1.0000 2435535 1579710278.90 151.4524 60.0001 32.0000 1.9911 1.9924 418.1176 418.4499 0.0499 -1.0000 -1.0000 2435613 1579710279.00 151.4524 60.0001 32.0000 1.9920 1.9933 418.0993 418.4320 0.0499 -1.0000 -1.0000 2435676 1579710279.10 151.4524 60.0001 32.0000 1.9921 1.9934 418.0645 418.3979 0.0501 -1.0000 -1.0000 2435738 1579710279.20 151.4524 60.0001 32.0000 1.9916 1.9929 418.0392 418.3728 0.0501 -1.0000 -1.0000 2435816 1579710279.30 151.5627 60.0001 32.0000 1.9915 1.9928 418.1383 418.4717 0.0500 -1.0000 -1.0000 2435879 1579710279.40 151.5627 60.0001 32.0000 1.9915 1.9928 418.1585 418.4919 0.0500 -1.0000 -1.0000 2435957 1579710279.50 151.5627 60.0001 32.0000 1.9914 1.9927 418.1030 418.4358 0.0499 -1.0000 -1.0000 2436020 1579710279.60 151.5627 60.0001 32.0000 1.9921 1.9934 417.9684 418.3008 0.0499 -1.0000 -1.0000 2436066 1579710279.70 151.5627 60.0001 32.0000 1.9922 1.9935 417.8646 418.1976 0.0500 -1.0000 -1.0000 2436332 1579710279.80 151.5727 60.0002 32.0000 1.9922 1.9935 418.0563 418.3891 0.0499 -1.0000 -1.0000 2436394 1579710279.90 151.6018 60.0003 32.0000 1.9919 1.9932 418.0720 418.4052 0.0501 -1.0000 -1.0000 2436457 1579710280.00 151.6018 60.0003 32.0000 1.9917 1.9930 418.1921 418.5254 0.0499 -1.0000 -1.0000 2436519 1579710280.10 151.6018 60.0003 32.0000 1.9926 1.9940 418.0409 418.3739 0.0500 -1.0000 -1.0000 2436597 1579710280.20 151.6018 60.0003 32.0000 1.9920 1.9933 417.8590 418.1915 0.0500 -1.0000 -1.0000 2436832 1579710280.30 151.6018 60.0003 32.0000 1.9920 1.9933 417.9863 418.3193 0.0500 -1.0000 -1.0000 2436910 1579710280.40 151.6018 60.0003 32.0000 1.9918 1.9931 418.0400 418.3740 0.0502 -1.0000 -1.0000 2436957 1579710280.50 151.6018 60.0003 32.0000 1.9922 1.9935 417.9747 418.3087 0.0501 -1.0000 -1.0000 2437035 1579710280.60 151.6018 60.0003 32.0000 1.9923 1.9936 417.8456 418.1792 0.0501 -1.0000 -1.0000 2437097 1579710280.70 151.4344 60.0003 32.0000 1.9927 1.9940 417.9891 418.3217 0.0499 -1.0000 -1.0000 2437394 1579710280.80 151.4344 60.0003 32.0000 1.9916 1.9929 418.1398 418.4712 0.0498 -1.0000 -1.0000 2437457 1579710280.90 151.4344 60.0003 32.0000 1.9914 1.9927 418.1233 418.4565 0.0500 -1.0000 -1.0000 2437535 1579710281.00 151.4344 60.0003 32.0000 1.9925 1.9938 417.9843 418.3181 0.0501 -1.0000 -1.0000 2437597 1579710281.10 151.4344 60.0003 32.0000 1.9923 1.9936 417.7871 418.1194 0.0500 -1.0000 -1.0000 2437660 1579710281.20 151.4344 60.0003 32.0000 1.9927 1.9940 417.9236 418.2572 0.0501 -1.0000 -1.0000 2437723 1579710281.30 151.4737 60.0003 32.0000 1.9923 1.9936 418.0787 418.4125 0.0501 -1.0000 -1.0000 2437785 1579710281.40 151.4782 60.0003 32.0000 1.9919 1.9932 418.0787 418.4118 0.0499 -1.0000 -1.0000 2437863 1579710281.50 151.4782 60.0003 32.0000 1.9926 1.9939 417.8916 418.2243 0.0501 -1.0000 -1.0000 2437926 1579710281.60 151.4782 60.0003 32.0000 1.9922 1.9935 417.9271 418.2607 0.0501 -1.0000 -1.0000 2437988 1579710281.70 151.4782 60.0003 32.0000 1.9917 1.9930 418.0546 418.3884 0.0502 -1.0000 -1.0000 2438066 1579710281.80 151.5171 60.0003 32.0000 1.9910 1.9923 418.0847 418.4192 0.0501 -1.0000 -1.0000 2438129 1579710281.90 151.5682 60.0003 32.0000 1.9922 1.9935 417.8770 418.2099 0.0499 -1.0000 -1.0000 2438191 1579710282.00 151.5682 60.0003 32.0000 1.9921 1.9934 417.8005 418.1337 0.0500 -1.0000 -1.0000 2438254 1579710282.10 151.5682 60.0003 32.0000 1.9923 1.9936 417.9398 418.2728 0.0500 -1.0000 -1.0000 2438332 1579710282.20 151.5682 60.0003 32.0000 1.9908 1.9921 418.0742 418.4072 0.0500 -1.0000 -1.0000 2438566 1579710282.30 151.5682 60.0003 32.0000 1.9918 1.9931 417.9564 418.2896 0.0500 -1.0000 -1.0000 2438644 1579710282.40 151.5042 60.0003 32.0000 1.9917 1.9930 417.8631 418.1953 0.0499 -1.0000 -1.0000 2438707 1579710282.50 151.5042 60.0003 32.0000 1.9923 1.9936 417.8317 418.1642 0.0500 -1.0000 -1.0000 2438769 1579710282.60 151.5042 60.0003 32.0000 1.9917 1.9930 418.0949 418.4279 0.0500 -1.0000 -1.0000 2438847 1579710282.70 151.5042 60.0003 32.0000 1.9915 1.9928 417.9787 418.3120 0.0500 -1.0000 -1.0000 2439082 1579710282.80 151.5042 60.0003 32.0000 1.9917 1.9930 417.9076 418.2406 0.0500 -1.0000 -1.0000 2439144 1579710282.90 151.5042 60.0003 32.0000 1.9923 1.9936 417.9474 418.2807 0.0501 -1.0000 -1.0000 2439207 1579710283.00 151.5042 60.0003 32.0000 1.9923 1.9936 418.0142 418.3482 0.0502 -1.0000 -1.0000 2439269 1579710283.10 151.5042 60.0003 32.0000 1.9914 1.9927 418.0825 418.4166 0.0501 -1.0000 -1.0000 2439332 1579710283.20 151.5040 60.0003 32.0000 1.9917 1.9930 418.0567 418.3907 0.0501 -1.0000 -1.0000 2439582 1579710283.30 151.4860 60.0003 32.0000 1.9930 1.9943 418.0437 418.3778 0.0502 -1.0000 -1.0000 2439644 1579710283.40 151.4860 60.0003 32.0000 1.9925 1.9938 417.8845 418.2185 0.0501 -1.0000 -1.0000 2439723 1579710283.50 151.4860 60.0003 32.0000 1.9922 1.9936 418.0273 418.3613 0.0501 -1.0000 -1.0000 2439770 1579710283.60 151.5195 60.0003 32.0000 1.9913 1.9926 418.0753 418.4088 0.0501 -1.0000 -1.0000 2439832 1579710283.70 151.5195 60.0003 32.0000 1.9918 1.9931 418.0446 418.3781 0.0500 -1.0000 -1.0000 2440082 1579710283.80 151.5195 60.0003 32.0000 1.9926 1.9939 418.0053 418.3407 0.0503 -1.0000 -1.0000 2440144 1579710283.90 151.5195 60.0003 32.0000 1.9923 1.9936 417.8968 418.2310 0.0502 -1.0000 -1.0000 2440207 1579710284.00 151.5195 60.0003 32.0000 1.9920 1.9933 418.0649 418.3988 0.0501 -1.0000 -1.0000 2440270 1579710284.10 151.5195 60.0003 32.0000 1.9920 1.9933 418.1458 418.4805 0.0502 -1.0000 -1.0000 2440332 1579710284.20 151.5333 60.0003 32.0000 1.9909 1.9922 418.1755 418.5092 0.0501 -1.0000 -1.0000 2440394 1579710284.30 151.5333 60.0003 32.0000 1.9917 1.9930 418.0282 418.3627 0.0502 -1.0000 -1.0000 2440582 1579710284.40 151.5333 60.0003 32.0000 1.9918 1.9932 417.8387 418.1724 0.0501 -1.0000 -1.0000 2440644 1579710284.50 151.5333 60.0003 32.0000 1.9911 1.9925 417.9554 418.2889 0.0501 -1.0000 -1.0000 2440707 1579710284.60 151.5333 60.0003 32.0000 1.9910 1.9923 418.0896 418.4230 0.0500 -1.0000 -1.0000 2440785 1579710284.70 151.5061 60.0002 32.0000 1.9912 1.9925 418.0563 418.3899 0.0501 -1.0000 -1.0000 2440847 1579710284.80 151.4250 59.9999 32.0000 1.9924 1.9937 418.0392 418.3732 0.0501 -1.0000 -1.0000 2441347 1579710284.90 151.4250 59.9999 32.0000 1.9916 1.9929 418.0268 418.3603 0.0500 -1.0000 -1.0000 2441410 1579710285.00 151.4250 59.9999 32.0000 1.9908 1.9921 418.0821 418.4163 0.0502 -1.0000 -1.0000 2441473 1579710285.10 151.4250 59.9999 32.0000 1.9914 1.9927 418.0608 418.3950 0.0502 -1.0000 -1.0000 2441535 1579710285.20 151.4250 59.9999 32.0000 1.9921 1.9934 417.9412 418.2752 0.0501 -1.0000 -1.0000 2441613 1579710285.30 151.4250 59.9999 32.0000 1.9922 1.9935 417.9494 418.2835 0.0502 -1.0000 -1.0000 2441801 1579710285.40 151.4250 59.9999 32.0000 1.9926 1.9939 417.8970 418.2314 0.0503 -1.0000 -1.0000 2441879 1579710285.50 151.4250 59.9999 32.0000 1.9915 1.9928 417.9509 418.2845 0.0500 -1.0000 -1.0000 2441941 1579710285.60 151.4250 59.9999 32.0000 1.9907 1.9920 418.1818 418.5161 0.0502 -1.0000 -1.0000 2442004 1579710285.70 151.4250 59.9999 32.0000 1.9914 1.9927 418.0744 418.4088 0.0502 -1.0000 -1.0000 2442066 1579710285.80 151.3884 59.9999 32.0000 1.9921 1.9934 417.8959 418.2301 0.0502 -1.0000 -1.0000 2442316 1579710285.90 151.3643 59.9999 32.0000 1.9917 1.9931 418.0057 418.3401 0.0502 -1.0000 -1.0000 2442379 1579710286.00 151.3643 59.9999 32.0000 1.9918 1.9931 418.1393 418.4741 0.0502 -1.0000 -1.0000 2442457 1579710286.10 151.3643 59.9999 32.0000 1.9929 1.9942 418.1564 418.4908 0.0502 -1.0000 -1.0000 2442519 1579710286.20 151.4281 59.9999 32.0000 1.9928 1.9941 417.9205 418.2545 0.0501 -1.0000 -1.0000 2442582 1579710286.30 151.5040 59.9999 32.0000 1.9925 1.9938 417.9432 418.2771 0.0501 -1.0000 -1.0000 2442644 1579710286.40 151.5183 59.9999 32.0000 1.9915 1.9928 418.1114 418.4457 0.0502 -1.0000 -1.0000 2442707 1579710286.50 151.5183 59.9999 32.0000 1.9916 1.9929 418.0677 418.4020 0.0502 -1.0000 -1.0000 2442769 1579710286.60 151.5183 59.9999 32.0000 1.9912 1.9925 417.9997 418.3343 0.0502 -1.0000 -1.0000 2442847 1579710286.70 151.5183 59.9999 32.0000 1.9920 1.9934 417.9654 418.2996 0.0502 -1.0000 -1.0000 2442910 1579710286.80 151.5183 59.9999 32.0000 1.9920 1.9933 418.0095 418.3442 0.0502 -1.0000 -1.0000 2442972 1579710286.90 151.5222 59.9999 32.0000 1.9911 1.9924 418.0156 418.3495 0.0501 -1.0000 -1.0000 2443035 1579710287.00 151.5245 59.9999 32.0000 1.9913 1.9926 418.1343 418.4679 0.0501 -1.0000 -1.0000 2443097 1579710287.10 151.5245 59.9999 32.0000 1.9912 1.9925 417.9037 418.2378 0.0502 -1.0000 -1.0000 2443175 1579710287.20 151.5245 59.9999 32.0000 1.9921 1.9934 417.9337 418.2684 0.0502 -1.0000 -1.0000 2443238 1579710287.30 151.5245 59.9999 32.0000 1.9920 1.9933 418.0343 418.3690 0.0503 -1.0000 -1.0000 2443300 1579710287.40 151.5245 59.9999 32.0000 1.9911 1.9924 418.2524 418.5878 0.0503 -1.0000 -1.0000 2443863 1579710287.50 151.4756 59.9999 32.0000 1.9917 1.9930 418.1785 418.5135 0.0503 -1.0000 -1.0000 2443925 1579710287.60 151.4756 59.9999 32.0000 1.9925 1.9938 418.1102 418.4449 0.0502 -1.0000 -1.0000 2443988 1579710287.70 151.4756 59.9999 32.0000 1.9922 1.9936 418.0590 418.3935 0.0502 -1.0000 -1.0000 2444050 1579710287.80 151.4756 59.9999 32.0000 1.9912 1.9925 418.1388 418.4732 0.0502 -1.0000 -1.0000 2444113 1579710287.90 151.4756 59.9999 32.0000 1.9913 1.9926 418.2258 418.5599 0.0501 -1.0000 -1.0000 2444207 1579710288.00 151.4756 59.9999 32.0000 1.9910 1.9923 418.3582 418.6923 0.0502 -1.0000 -1.0000 2444285 1579710288.10 151.4756 59.9999 32.0000 1.9918 1.9931 418.2842 418.6195 0.0503 -1.0000 -1.0000 2444347 1579710288.20 151.4756 59.9999 32.0000 1.9915 1.9928 418.1908 418.5255 0.0502 -1.0000 -1.0000 2444410 1579710288.30 151.4756 59.9999 32.0000 1.9910 1.9923 418.2830 418.6173 0.0502 -1.0000 -1.0000 2444472 1579710288.40 151.4756 59.9999 32.0000 1.9908 1.9921 418.2911 418.6265 0.0503 -1.0000 -1.0000 2445113 1579710288.50 151.4756 59.9999 32.0000 1.9914 1.9928 418.3515 418.6860 0.0501 -1.0000 -1.0000 2445175 1579710288.60 151.4972 59.9999 32.0000 1.9925 1.9938 418.3668 418.7017 0.0502 -1.0000 -1.0000 2445254 1579710288.70 151.5013 59.9999 32.0000 1.9926 1.9939 418.2697 418.6047 0.0503 -1.0000 -1.0000 2445316 1579710288.80 151.5013 59.9999 32.0000 1.9922 1.9935 418.1844 418.5194 0.0503 -1.0000 -1.0000 2445379 1579710288.90 151.5013 59.9999 32.0000 1.9917 1.9930 418.1758 418.5097 0.0501 -1.0000 -1.0000 2445457 1579710289.00 151.5013 59.9999 32.0000 1.9918 1.9931 418.3997 418.7344 0.0502 -1.0000 -1.0000 2445520 1579710289.10 151.5013 59.9999 32.0000 1.9921 1.9934 418.3409 418.6768 0.0504 -1.0000 -1.0000 2445582 1579710289.20 151.5410 59.9999 32.0000 1.9921 1.9934 418.1866 418.5212 0.0502 -1.0000 -1.0000 2445660 1579710289.30 151.5410 59.9999 32.0000 1.9930 1.9943 418.2184 418.5526 0.0500 -1.0000 -1.0000 2445723 1579710289.40 151.5410 59.9999 32.0000 1.9908 1.9921 418.3378 418.6729 0.0504 -1.0000 -1.0000 2445816 1579710289.50 151.5410 59.9999 32.0000 1.9905 1.9918 418.3663 418.7027 0.0504 -1.0000 -1.0000 2445879 1579710289.60 151.5410 59.9999 32.0000 1.9914 1.9927 418.2950 418.6300 0.0503 -1.0000 -1.0000 2445941 1579710289.70 151.5410 59.9999 32.0000 1.9922 1.9935 418.1661 418.5005 0.0502 -1.0000 -1.0000 2446004 1579710289.80 151.5110 59.9993 32.0000 1.9929 1.9942 418.0634 418.3974 0.0501 -1.0000 -1.0000 2446082 1579710289.90 151.5110 59.9993 32.0000 1.9916 1.9929 418.0509 418.3858 0.0503 -1.0000 -1.0000 2446863 1579710290.00 151.5110 59.9993 32.0000 1.9913 1.9927 418.2577 418.5923 0.0502 -1.0000 -1.0000 2446941 1579710290.10 151.5110 59.9993 32.0000 1.9917 1.9930 418.1298 418.4647 0.0502 -1.0000 -1.0000 2447004 1579710290.20 151.5110 59.9993 32.0000 1.9927 1.9940 418.0184 418.3531 0.0503 -1.0000 -1.0000 2447066 1579710290.30 151.5110 59.9993 32.0000 1.9922 1.9935 417.9708 418.3056 0.0502 -1.0000 -1.0000 2447144 1579710290.40 151.5110 59.9993 32.0000 1.9919 1.9932 417.9984 418.3316 0.0501 -1.0000 -1.0000 2447207 1579710290.50 151.4795 59.9993 32.0000 1.9921 1.9934 418.1158 418.4506 0.0502 -1.0000 -1.0000 2447269 1579710290.60 151.4767 59.9993 32.0000 1.9915 1.9928 418.1037 418.4384 0.0502 -1.0000 -1.0000 2447347 1579710290.70 151.4767 59.9993 32.0000 1.9920 1.9933 417.9943 418.3292 0.0503 -1.0000 -1.0000 2447410 1579710290.80 151.4767 59.9993 32.0000 1.9923 1.9937 417.8856 418.2199 0.0502 -1.0000 -1.0000 2447473 1579710290.90 151.4767 59.9993 32.0000 1.9924 1.9937 418.0269 418.3610 0.0502 -1.0000 -1.0000 2447550 1579710291.00 151.4751 59.9993 32.0000 1.9918 1.9932 418.1494 418.4840 0.0502 -1.0000 -1.0000 2447613 1579710291.10 151.4479 59.9993 32.0000 1.9923 1.9936 418.1059 418.4406 0.0502 -1.0000 -1.0000 2447675 1579710291.20 151.4479 59.9993 32.0000 1.9926 1.9939 417.9790 418.3133 0.0502 -1.0000 -1.0000 2447738 1579710291.30 151.4479 59.9993 32.0000 1.9924 1.9937 418.0170 418.3511 0.0502 -1.0000 -1.0000 2447801 1579710291.40 151.4479 59.9993 32.0000 1.9917 1.9930 418.1411 418.4751 0.0501 -1.0000 -1.0000 2447879 1579710291.50 151.4479 59.9993 32.0000 1.9916 1.9930 418.1236 418.4590 0.0504 -1.0000 -1.0000 2447941 1579710291.60 151.4479 59.9993 32.0000 1.9921 1.9935 417.8830 418.2179 0.0503 -1.0000 -1.0000 2448004 1579710291.70 151.5107 59.9993 32.0000 1.9926 1.9939 417.9123 418.2464 0.0501 -1.0000 -1.0000 2448082 1579710291.80 151.5107 59.9993 32.0000 1.9922 1.9935 418.1286 418.4629 0.0502 -1.0000 -1.0000 2448144 1579710291.90 151.5454 59.9993 32.0000 1.9920 1.9933 418.1708 418.5059 0.0503 -1.0000 -1.0000 2448832 1579710292.00 151.5454 59.9993 32.0000 1.9917 1.9930 418.1382 418.4728 0.0502 -1.0000 -1.0000 2448894 1579710292.10 151.5454 59.9993 32.0000 1.9925 1.9938 418.1198 418.4550 0.0503 -1.0000 -1.0000 2448972 1579710292.20 151.5454 59.9993 32.0000 1.9920 1.9933 418.2189 418.5536 0.0502 -1.0000 -1.0000 2449035 1579710292.30 151.5454 59.9993 32.0000 1.9907 1.9920 418.2549 418.5890 0.0501 -1.0000 -1.0000 2449113 1579710292.40 151.5454 59.9993 32.0000 1.9915 1.9928 418.3068 418.6416 0.0502 -1.0000 -1.0000 2449160 1579710292.50 151.5454 59.9993 32.0000 1.9917 1.9930 418.2176 418.5513 0.0502 -1.0000 -1.0000 2449238 1579710292.60 151.5454 59.9993 32.0000 1.9926 1.9939 418.0121 418.3476 0.0503 -1.0000 -1.0000 2449316 1579710292.70 151.5369 59.9993 32.0000 1.9921 1.9934 418.1161 418.4520 0.0504 -1.0000 -1.0000 2449379 1579710292.80 151.5267 59.9993 32.0000 1.9911 1.9924 418.2600 418.5958 0.0503 -1.0000 -1.0000 2449441 1579710292.90 151.5267 59.9993 32.0000 1.9914 1.9928 418.4942 418.8293 0.0502 -1.0000 -1.0000 2449504 1579710293.00 151.5267 59.9993 32.0000 1.9917 1.9931 418.5157 418.8499 0.0501 -1.0000 -1.0000 2449566 1579710293.10 151.5267 59.9993 32.0000 1.9930 1.9943 418.4204 418.7547 0.0501 -1.0000 -1.0000 2449629 1579710293.20 151.5267 59.9993 32.0000 1.9922 1.9935 418.3229 418.6572 0.0502 -1.0000 -1.0000 2449707 1579710293.30 151.5267 59.9993 32.0000 1.9921 1.9934 418.3510 418.6860 0.0503 -1.0000 -1.0000 2449770 1579710293.40 151.4886 59.9993 32.0000 1.9915 1.9928 418.4413 418.7761 0.0502 -1.0000 -1.0000 2449847 1579710293.50 151.4886 59.9993 32.0000 1.9913 1.9926 418.3838 418.7178 0.0501 -1.0000 -1.0000 2450066 1579710293.60 151.4886 59.9993 32.0000 1.9925 1.9938 418.3837 418.7190 0.0503 -1.0000 -1.0000 2450129 1579710293.70 151.4886 59.9993 32.0000 1.9929 1.9942 418.2966 418.6315 0.0503 -1.0000 -1.0000 2450207 1579710293.80 151.4886 59.9993 32.0000 1.9918 1.9931 418.4582 418.7931 0.0502 -1.0000 -1.0000 2450270 1579710293.90 151.4886 59.9993 32.0000 1.9920 1.9933 418.5916 418.9261 0.0501 -1.0000 -1.0000 2450332 1579710294.00 151.4886 59.9993 32.0000 1.9925 1.9939 418.4874 418.8222 0.0503 -1.0000 -1.0000 2450410 1579710294.10 151.4886 59.9993 32.0000 1.9917 1.9930 418.3473 418.6828 0.0503 -1.0000 -1.0000 2450472 1579710294.20 151.4886 59.9993 32.0000 1.9921 1.9934 418.3736 418.7078 0.0501 -1.0000 -1.0000 2450535 1579710294.30 151.4886 59.9993 32.0000 1.9917 1.9930 418.2133 418.5477 0.0502 -1.0000 -1.0000 2450597 1579710294.40 151.4886 59.9993 32.0000 1.9920 1.9933 418.0050 418.3397 0.0502 -1.0000 -1.0000 2450660 1579710294.50 151.5238 59.9993 32.0000 1.9928 1.9941 417.8376 418.1718 0.0502 -1.0000 -1.0000 2450847 1579710294.60 151.5591 59.9993 32.0000 1.9916 1.9930 417.9120 418.2457 0.0501 -1.0000 -1.0000 2450910 1579710294.70 151.5591 59.9993 32.0000 1.9910 1.9923 418.0326 418.3664 0.0501 -1.0000 -1.0000 2450972 1579710294.80 151.5591 59.9993 32.0000 1.9919 1.9932 418.0469 418.3809 0.0502 -1.0000 -1.0000 2451035 1579710294.90 151.5591 59.9993 32.0000 1.9922 1.9935 417.9187 418.2532 0.0502 -1.0000 -1.0000 2451113 1579710295.00 151.5591 59.9993 32.0000 1.9913 1.9926 417.8695 418.2029 0.0501 -1.0000 -1.0000 2451347 1579710295.10 151.5591 59.9993 32.0000 1.9908 1.9922 417.9839 418.3181 0.0501 -1.0000 -1.0000 2451410 1579710295.20 151.4594 60.0003 32.0000 1.9915 1.9928 418.0625 418.3970 0.0502 -1.0000 -1.0000 2451472 1579710295.30 151.4527 60.0003 32.0000 1.9922 1.9935 417.8482 418.1833 0.0503 -1.0000 -1.0000 2451535 1579710295.40 151.4527 60.0003 32.0000 1.9921 1.9934 417.7943 418.1291 0.0503 -1.0000 -1.0000 2451613 1579710295.50 151.4527 60.0003 32.0000 1.9922 1.9936 417.8022 418.1363 0.0502 -1.0000 -1.0000 2452394 1579710295.60 151.4527 60.0003 32.0000 1.9914 1.9927 417.8521 418.1857 0.0501 -1.0000 -1.0000 2452457 1579710295.70 151.4527 60.0003 32.0000 1.9919 1.9932 418.0057 418.3397 0.0502 -1.0000 -1.0000 2452519 1579710295.80 151.4572 60.0003 32.0000 1.9916 1.9930 418.0278 418.3630 0.0502 -1.0000 -1.0000 2452582 1579710295.90 151.4572 60.0003 32.0000 1.9920 1.9934 417.8851 418.2184 0.0501 -1.0000 -1.0000 2452660 1579710296.00 151.4572 60.0003 32.0000 1.9923 1.9936 417.8146 418.1488 0.0502 -1.0000 -1.0000 2452722 1579710296.10 151.4572 60.0003 32.0000 1.9921 1.9934 418.0307 418.3655 0.0502 -1.0000 -1.0000 2452785 1579710296.20 151.4572 60.0003 32.0000 1.9918 1.9931 417.9468 418.2811 0.0502 -1.0000 -1.0000 2452847 1579710296.30 151.5623 60.0003 32.0000 1.9926 1.9939 417.8331 418.1673 0.0502 -1.0000 -1.0000 2452925 1579710296.40 151.5670 60.0003 32.0000 1.9920 1.9933 417.8781 418.2122 0.0501 -1.0000 -1.0000 2452988 1579710296.50 151.5670 60.0003 32.0000 1.9915 1.9929 418.1054 418.4386 0.0501 -1.0000 -1.0000 2453597 1579710296.60 151.5670 60.0003 32.0000 1.9917 1.9930 418.2207 418.5554 0.0502 -1.0000 -1.0000 2453660 1579710296.70 151.5670 60.0003 32.0000 1.9917 1.9930 418.2609 418.5956 0.0502 -1.0000 -1.0000 2453723 1579710296.80 151.5670 60.0003 32.0000 1.9929 1.9942 418.0513 418.3854 0.0501 -1.0000 -1.0000 2453785 1579710296.90 151.5110 60.0003 32.0000 1.9920 1.9933 418.0735 418.4063 0.0499 -1.0000 -1.0000 2453863 1579710297.00 151.4254 60.0003 32.0000 1.9915 1.9928 418.1365 418.4687 0.0500 -1.0000 -1.0000 2453925 1579710297.10 151.4254 60.0003 32.0000 1.9910 1.9923 418.1601 418.4943 0.0501 -1.0000 -1.0000 2453988 1579710297.20 151.4254 60.0003 32.0000 1.9921 1.9934 417.9475 418.2820 0.0503 -1.0000 -1.0000 2454066 1579710297.30 151.4254 60.0003 32.0000 1.9924 1.9937 417.8124 418.1452 0.0500 -1.0000 -1.0000 2454129 1579710297.40 151.4254 60.0003 32.0000 1.9912 1.9926 417.8716 418.2052 0.0500 -1.0000 -1.0000 2454191 1579710297.50 151.4254 60.0003 32.0000 1.9910 1.9923 418.0370 418.3706 0.0501 -1.0000 -1.0000 2454254 1579710297.60 151.4254 60.0003 32.0000 1.9919 1.9932 418.0151 418.3491 0.0501 -1.0000 -1.0000 2454332 1579710297.70 151.4254 60.0003 32.0000 1.9917 1.9930 417.9539 418.2876 0.0500 -1.0000 -1.0000 2454394 1579710297.80 151.4254 60.0003 32.0000 1.9923 1.9936 417.8696 418.2030 0.0501 -1.0000 -1.0000 2454472 1579710297.90 151.4254 60.0003 32.0000 1.9932 1.9945 417.8518 418.1851 0.0501 -1.0000 -1.0000 2454535 1579710298.00 151.4254 60.0003 32.0000 1.9921 1.9934 418.0101 418.3437 0.0501 -1.0000 -1.0000 2454613 1579710298.10 151.5884 60.0003 32.0000 1.9922 1.9935 418.0896 418.4240 0.0502 -1.0000 -1.0000 2454675 1579710298.20 151.6117 60.0003 32.0000 1.9916 1.9929 418.0421 418.3764 0.0502 -1.0000 -1.0000 2454738 1579710298.30 151.6117 60.0003 32.0000 1.9916 1.9929 417.9456 418.2797 0.0501 -1.0000 -1.0000 2454800 1579710298.40 151.6117 60.0003 32.0000 1.9921 1.9934 417.8887 418.2212 0.0499 -1.0000 -1.0000 2454863 1579710298.50 151.6117 60.0003 32.0000 1.9917 1.9930 417.8546 418.1886 0.0501 -1.0000 -1.0000 2454925 1579710298.60 151.6117 60.0003 32.0000 1.9917 1.9930 418.0368 418.3704 0.0501 -1.0000 -1.0000 2455129 1579710298.70 151.6117 60.0003 32.0000 1.9920 1.9933 418.1289 418.4630 0.0501 -1.0000 -1.0000 2455191 1579710298.80 151.6117 60.0003 32.0000 1.9931 1.9944 417.9624 418.2958 0.0501 -1.0000 -1.0000 2455254 1579710298.90 151.6117 60.0003 32.0000 1.9925 1.9938 417.9150 418.2485 0.0500 -1.0000 -1.0000 2455316 1579710299.00 151.6117 60.0003 32.0000 1.9921 1.9934 417.7589 418.0927 0.0501 -1.0000 -1.0000 2455379 1579710299.10 151.6117 60.0003 32.0000 1.9916 1.9929 418.1176 418.4517 0.0501 -1.0000 -1.0000 2455613 1579710299.20 151.6117 60.0003 32.0000 1.9911 1.9925 418.1218 418.4557 0.0501 -1.0000 -1.0000 2455691 1579710299.30 151.5037 60.0003 32.0000 1.9916 1.9929 417.9855 418.3196 0.0501 -1.0000 -1.0000 2455754 1579710299.40 151.5037 60.0003 32.0000 1.9925 1.9938 417.9392 418.2726 0.0501 -1.0000 -1.0000 2455832 1579710299.50 151.5037 60.0003 32.0000 1.9918 1.9931 418.0582 418.3919 0.0501 -1.0000 -1.0000 2455894 1579710299.60 151.5037 60.0003 32.0000 1.9915 1.9928 418.0338 418.3676 0.0501 -1.0000 -1.0000 2455957 1579710299.70 151.5037 60.0003 32.0000 1.9915 1.9929 418.0819 418.4160 0.0501 -1.0000 -1.0000 2456020 1579710299.80 151.5037 60.0003 32.0000 1.9915 1.9928 418.0093 418.3434 0.0501 -1.0000 -1.0000 2456097 1579710299.90 151.4139 59.9999 32.0000 1.9932 1.9945 417.8968 418.2310 0.0501 -1.0000 -1.0000 2456160 1579710300.00 151.4139 59.9999 32.0000 1.9922 1.9935 417.8775 418.2112 0.0502 -1.0000 -1.0000 2456238 1579710300.10 151.4139 59.9999 32.0000 1.9915 1.9928 418.0011 418.3350 0.0501 -1.0000 -1.0000 2456629 1579710300.20 151.4139 59.9999 32.0000 1.9912 1.9925 418.1893 418.5236 0.0501 -1.0000 -1.0000 2456691 1579710300.30 151.4139 59.9999 32.0000 1.9913 1.9926 418.1449 418.4783 0.0501 -1.0000 -1.0000 2456769 1579710300.40 151.4139 59.9999 32.0000 1.9920 1.9933 417.9137 418.2480 0.0502 -1.0000 -1.0000 2456832 1579710300.50 151.4139 59.9999 32.0000 1.9930 1.9944 417.9836 418.3177 0.0501 -1.0000 -1.0000 2456894 1579710300.60 151.4968 59.9999 32.0000 1.9914 1.9927 418.0859 418.4194 0.0501 -1.0000 -1.0000 2457066 1579710300.70 151.4968 59.9999 32.0000 1.9913 1.9927 418.1242 418.4587 0.0502 -1.0000 -1.0000 2457144 1579710300.80 151.4968 59.9999 32.0000 1.9912 1.9926 418.1425 418.4758 0.0499 -1.0000 -1.0000 2457207 1579710300.90 151.4968 59.9999 32.0000 1.9931 1.9944 417.9970 418.3300 0.0501 -1.0000 -1.0000 2457269 1579710301.00 151.4968 59.9999 32.0000 1.9925 1.9938 418.0166 418.3500 0.0501 -1.0000 -1.0000 2457332 1579710301.10 151.4968 59.9999 32.0000 1.9921 1.9934 418.0011 418.3353 0.0501 -1.0000 -1.0000 2457816 1579710301.20 151.5723 59.9999 32.0000 1.9913 1.9926 418.1939 418.5280 0.0502 -1.0000 -1.0000 2457879 1579710301.30 151.5857 59.9999 32.0000 1.9923 1.9936 418.2323 418.5658 0.0500 -1.0000 -1.0000 2457941 1579710301.40 151.5857 59.9999 32.0000 1.9922 1.9935 417.9998 418.3335 0.0501 -1.0000 -1.0000 2458019 1579710301.50 151.5857 59.9999 32.0000 1.9925 1.9938 417.8804 418.2145 0.0502 -1.0000 -1.0000 2458082 1579710301.60 151.5857 59.9999 32.0000 1.9918 1.9931 417.8338 418.1678 0.0501 -1.0000 -1.0000 2458144 1579710301.70 151.5857 59.9999 32.0000 1.9920 1.9933 418.0168 418.3496 0.0500 -1.0000 -1.0000 2458222 1579710301.80 151.4742 59.9999 32.0000 1.9928 1.9941 417.9759 418.3099 0.0502 -1.0000 -1.0000 2458285 1579710301.90 151.4742 59.9999 32.0000 1.9919 1.9932 417.9113 418.2449 0.0500 -1.0000 -1.0000 2458347 1579710302.00 151.4742 59.9999 32.0000 1.9916 1.9929 417.9123 418.2456 0.0501 -1.0000 -1.0000 2458425 1579710302.10 151.4742 59.9999 32.0000 1.9920 1.9933 418.0562 418.3909 0.0502 -1.0000 -1.0000 2458910 1579710302.20 151.4742 59.9999 32.0000 1.9921 1.9934 418.1798 418.5142 0.0501 -1.0000 -1.0000 2458972 1579710302.30 151.5074 59.9999 32.0000 1.9919 1.9932 418.0766 418.4099 0.0500 -1.0000 -1.0000 2459035 1579710302.40 151.5074 59.9999 32.0000 1.9925 1.9938 417.9200 418.2537 0.0501 -1.0000 -1.0000 2459097 1579710302.50 151.5074 59.9999 32.0000 1.9930 1.9943 417.7791 418.1124 0.0502 -1.0000 -1.0000 2459160 1579710302.60 151.5074 59.9999 32.0000 1.9926 1.9939 418.0226 418.3573 0.0502 -1.0000 -1.0000 2459238 1579710302.70 151.5074 59.9999 32.0000 1.9919 1.9932 418.2308 418.5658 0.0503 -1.0000 -1.0000 2459300 1579710302.80 151.5074 59.9999 32.0000 1.9924 1.9938 418.0871 418.4211 0.0501 -1.0000 -1.0000 2459363 1579710302.90 151.5848 59.9999 32.0000 1.9933 1.9946 418.0401 418.3745 0.0502 -1.0000 -1.0000 2459441 1579710303.00 151.5848 59.9999 32.0000 1.9918 1.9931 418.0880 418.4219 0.0500 -1.0000 -1.0000 2459504 1579710303.10 151.5848 59.9999 32.0000 1.9917 1.9930 418.1748 418.5080 0.0501 -1.0000 -1.0000 2459566 1579710303.20 151.5848 59.9999 32.0000 1.9923 1.9936 418.2080 418.5426 0.0502 -1.0000 -1.0000 2459644 1579710303.30 151.5848 59.9999 32.0000 1.9923 1.9936 418.1136 418.4475 0.0501 -1.0000 -1.0000 2459707 1579710303.40 151.5790 59.9999 32.0000 1.9926 1.9939 417.9350 418.2689 0.0501 -1.0000 -1.0000 2459769 1579710303.50 151.5348 59.9999 32.0000 1.9923 1.9936 418.1008 418.4347 0.0501 -1.0000 -1.0000 2459832 1579710303.60 151.5348 59.9999 32.0000 1.9914 1.9928 418.2313 418.5654 0.0501 -1.0000 -1.0000 2459894 1579710303.70 151.5348 59.9999 32.0000 1.9921 1.9934 418.0766 418.4110 0.0501 -1.0000 -1.0000 2500347 1579710303.80 151.5348 59.9999 32.0000 1.9923 1.9936 418.0093 418.3427 0.0501 -1.0000 -1.0000 2500410 1579710303.90 151.5348 59.9999 32.0000 1.9922 1.9935 418.0382 418.3711 0.0499 -1.0000 -1.0000 2500472 1579710304.00 151.5348 59.9999 32.0000 1.9916 1.9929 418.1862 418.5185 0.0499 -1.0000 -1.0000 2500535 1579710304.10 151.5348 59.9999 32.0000 1.9913 1.9926 418.1628 418.4966 0.0502 -1.0000 -1.0000 2500597 1579710304.20 151.5348 59.9999 32.0000 1.9918 1.9931 417.9624 418.2968 0.0502 -1.0000 -1.0000 2500832 1579710304.30 151.5348 59.9999 32.0000 1.9922 1.9935 417.9114 418.2457 0.0501 -1.0000 -1.0000 2500910 1579710304.40 151.5348 59.9999 32.0000 1.9920 1.9933 418.0278 418.3610 0.0501 -1.0000 -1.0000 2500957 1579710304.50 151.5348 59.9999 32.0000 1.9919 1.9932 418.2031 418.5371 0.0501 -1.0000 -1.0000 2501019 1579710304.60 151.5291 60.0000 32.0000 1.9912 1.9925 418.2523 418.5865 0.0501 -1.0000 -1.0000 2501097 1579710304.70 151.5055 60.0004 32.0000 1.9911 1.9924 418.0327 418.3671 0.0502 -1.0000 -1.0000 2501332 1579710304.80 151.5055 60.0004 32.0000 1.9927 1.9940 417.9717 418.3051 0.0500 -1.0000 -1.0000 2501394 1579710304.90 151.5055 60.0004 32.0000 1.9924 1.9937 417.8354 418.1688 0.0501 -1.0000 -1.0000 2501472 1579710305.00 151.5055 60.0004 32.0000 1.9918 1.9931 418.0220 418.3562 0.0501 -1.0000 -1.0000 2501535 1579710305.10 151.5055 60.0004 32.0000 1.9910 1.9923 418.1990 418.5325 0.0500 -1.0000 -1.0000 2501597 1579710305.20 151.5055 60.0004 32.0000 1.9917 1.9931 418.0673 418.4014 0.0502 -1.0000 -1.0000 2501660 1579710305.30 151.5193 60.0004 32.0000 1.9930 1.9943 417.9062 418.2401 0.0501 -1.0000 -1.0000 2501722 1579710305.40 151.5193 60.0004 32.0000 1.9915 1.9928 418.0360 418.3699 0.0501 -1.0000 -1.0000 2501800 1579710305.50 151.5193 60.0004 32.0000 1.9913 1.9926 418.0749 418.4086 0.0501 -1.0000 -1.0000 2501863 1579710305.60 151.5193 60.0004 32.0000 1.9913 1.9926 418.0990 418.4330 0.0501 -1.0000 -1.0000 2501941 1579710305.70 151.5193 60.0004 32.0000 1.9915 1.9928 418.0706 418.4040 0.0500 -1.0000 -1.0000 2502113 1579710305.80 151.5535 60.0004 32.0000 1.9922 1.9935 417.8552 418.1884 0.0500 -1.0000 -1.0000 2502175 1579710305.90 151.5601 60.0004 32.0000 1.9919 1.9932 417.8622 418.1943 0.0498 -1.0000 -1.0000 2502238 1579710306.00 151.5601 60.0004 32.0000 1.9914 1.9927 418.0030 418.3375 0.0501 -1.0000 -1.0000 2502316 1579710306.10 151.5601 60.0004 32.0000 1.9904 1.9917 418.0465 418.3793 0.0500 -1.0000 -1.0000 2502379 1579710306.20 151.5601 60.0004 32.0000 1.9917 1.9930 417.9239 418.2570 0.0500 -1.0000 -1.0000 2502441 1579710306.30 151.5601 60.0004 32.0000 1.9920 1.9933 417.7222 418.0558 0.0501 -1.0000 -1.0000 2502629 1579710306.40 151.4738 60.0004 32.0000 1.9922 1.9935 417.8855 418.2200 0.0502 -1.0000 -1.0000 2502691 1579710306.50 151.4584 60.0004 32.0000 1.9912 1.9925 418.1012 418.4349 0.0501 -1.0000 -1.0000 2502754 1579710306.60 151.4584 60.0004 32.0000 1.9907 1.9920 418.1115 418.4444 0.0500 -1.0000 -1.0000 2502832 1579710306.70 151.4584 60.0004 32.0000 1.9919 1.9932 417.9994 418.3326 0.0500 -1.0000 -1.0000 2502894 1579710306.80 151.4584 60.0004 32.0000 1.9925 1.9938 417.9302 418.2625 0.0498 -1.0000 -1.0000 2503113 1579710306.90 151.4584 60.0004 32.0000 1.9925 1.9938 417.9930 418.3280 0.0502 -1.0000 -1.0000 2503191 1579710307.00 151.5107 60.0004 32.0000 1.9914 1.9927 418.1412 418.4743 0.0499 -1.0000 -1.0000 2503254 1579710307.10 151.5107 60.0004 32.0000 1.9917 1.9930 418.2484 418.5813 0.0500 -1.0000 -1.0000 2503316 1579710307.20 151.5107 60.0004 32.0000 1.9916 1.9929 418.1969 418.5317 0.0502 -1.0000 -1.0000 2503394 1579710307.30 151.5107 60.0004 32.0000 1.9915 1.9928 418.0554 418.3896 0.0501 -1.0000 -1.0000 2503613 1579710307.40 151.5107 60.0004 32.0000 1.9915 1.9928 418.1532 418.4869 0.0501 -1.0000 -1.0000 2503691 1579710307.50 151.5107 60.0004 32.0000 1.9918 1.9931 418.2238 418.5572 0.0501 -1.0000 -1.0000 2503754 1579710307.60 151.5846 60.0004 32.0000 1.9923 1.9936 418.1902 418.5250 0.0502 -1.0000 -1.0000 2503816 1579710307.70 151.5846 60.0004 32.0000 1.9933 1.9946 417.9291 418.2625 0.0500 -1.0000 -1.0000 2503879 1579710307.80 151.5846 60.0004 32.0000 1.9928 1.9941 417.9248 418.2576 0.0500 -1.0000 -1.0000 2504363 1579710307.90 151.5846 60.0004 32.0000 1.9928 1.9941 418.0086 418.3418 0.0501 -1.0000 -1.0000 2504441 1579710308.00 151.5846 60.0004 32.0000 1.9917 1.9930 418.0859 418.4201 0.0502 -1.0000 -1.0000 2504519 1579710308.10 151.5641 60.0004 32.0000 1.9915 1.9928 418.0425 418.3750 0.0499 -1.0000 -1.0000 2504582 1579710308.20 151.5568 60.0004 32.0000 1.9918 1.9931 417.8565 418.1904 0.0501 -1.0000 -1.0000 2504644 1579710308.30 151.5568 60.0004 32.0000 1.9920 1.9933 417.8786 418.2116 0.0500 -1.0000 -1.0000 2505082 1579710308.40 151.5568 60.0004 32.0000 1.9914 1.9927 418.1444 418.4774 0.0500 -1.0000 -1.0000 2505160 1579710308.50 151.5568 60.0004 32.0000 1.9916 1.9929 418.3524 418.6862 0.0500 -1.0000 -1.0000 2505222 1579710308.60 151.5568 60.0004 32.0000 1.9915 1.9928 418.2589 418.5926 0.0501 -1.0000 -1.0000 2505285 1579710308.70 151.5542 60.0004 32.0000 1.9918 1.9932 418.1849 418.5186 0.0501 -1.0000 -1.0000 2505347 1579710308.80 151.5448 60.0004 32.0000 1.9921 1.9934 418.5478 418.8814 0.0501 -1.0000 -1.0000 2505410 1579710308.90 151.5448 60.0004 32.0000 1.9914 1.9927 418.6762 419.0112 0.0503 -1.0000 -1.0000 2505488 1579710309.00 151.5448 60.0004 32.0000 1.9917 1.9930 418.6955 419.0283 0.0499 -1.0000 -1.0000 2505550 1579710309.10 151.5448 60.0004 32.0000 1.9921 1.9934 418.3967 418.7306 0.0501 -1.0000 -1.0000 2505613 1579710309.20 151.5448 60.0004 32.0000 1.9916 1.9929 418.2849 418.6188 0.0501 -1.0000 -1.0000 2505691 1579710309.30 151.5589 60.0004 32.0000 1.9919 1.9932 418.4339 418.7688 0.0502 -1.0000 -1.0000 2505863 1579710309.40 151.5589 60.0004 32.0000 1.9920 1.9934 418.6807 419.0146 0.0500 -1.0000 -1.0000 2505925 1579710309.50 151.5589 60.0004 32.0000 1.9921 1.9934 418.8358 419.1694 0.0500 -1.0000 -1.0000 2505988 1579710309.60 151.5589 60.0004 32.0000 1.9934 1.9947 418.8562 419.1905 0.0501 -1.0000 -1.0000 2506050 1579710309.70 151.5589 60.0004 32.0000 1.9929 1.9942 418.9503 419.2843 0.0500 -1.0000 -1.0000 2506129 1579710309.80 151.5589 60.0004 32.0000 1.9920 1.9933 418.9419 419.2762 0.0502 -1.0000 -1.0000 2506363 1579710309.90 151.5505 60.0001 32.0000 1.9923 1.9936 418.8590 419.1928 0.0499 -1.0000 -1.0000 2506425 1579710310.00 151.5505 60.0001 32.0000 1.9920 1.9933 418.9146 419.2493 0.0500 -1.0000 -1.0000 2506488 1579710310.10 151.5505 60.0001 32.0000 1.9926 1.9939 418.8092 419.1427 0.0500 -1.0000 -1.0000 2506550 1579710310.20 151.5505 60.0001 32.0000 1.9920 1.9933 418.9193 419.2533 0.0500 -1.0000 -1.0000 2506613 1579710310.30 151.5505 60.0001 32.0000 1.9917 1.9930 419.1312 419.4650 0.0500 -1.0000 -1.0000 2506691 1579710310.40 151.5659 60.0001 32.0000 1.9909 1.9922 419.1613 419.4957 0.0501 -1.0000 -1.0000 2506816 1579710310.50 151.5659 60.0001 32.0000 1.9922 1.9935 419.1077 419.4425 0.0501 -1.0000 -1.0000 2506879 1579710310.60 151.5659 60.0001 32.0000 1.9925 1.9938 419.0950 419.4299 0.0501 -1.0000 -1.0000 2506957 1579710310.70 151.5659 60.0001 32.0000 1.9913 1.9926 419.0732 419.4075 0.0501 -1.0000 -1.0000 2507019 1579710310.80 151.5659 60.0001 32.0000 1.9921 1.9934 418.7734 419.1084 0.0502 -1.0000 -1.0000 2507082 1579710310.90 151.5414 60.0001 32.0000 1.9927 1.9940 418.3584 418.6932 0.0501 -1.0000 -1.0000 2507160 1579710311.00 151.4965 60.0001 32.0000 1.9923 1.9936 418.2145 418.5477 0.0500 -1.0000 -1.0000 2507207 1579710311.10 151.4965 60.0001 32.0000 1.9918 1.9931 418.2716 418.6054 0.0501 -1.0000 -1.0000 2507285 1579710311.20 151.4965 60.0001 32.0000 1.9922 1.9935 418.4736 418.8070 0.0500 -1.0000 -1.0000 2507347 1579710311.30 151.4965 60.0001 32.0000 1.9918 1.9931 418.5472 418.8816 0.0501 -1.0000 -1.0000 2507410 1579710311.40 151.4965 60.0001 32.0000 1.9929 1.9942 418.4526 418.7863 0.0500 -1.0000 -1.0000 2507644 1579710311.50 151.4978 60.0001 32.0000 1.9925 1.9938 418.4753 418.8084 0.0499 -1.0000 -1.0000 2507707 1579710311.60 151.5184 60.0001 32.0000 1.9927 1.9940 418.4912 418.8246 0.0500 -1.0000 -1.0000 2507769 1579710311.70 151.5184 60.0001 32.0000 1.9914 1.9927 418.5837 418.9174 0.0500 -1.0000 -1.0000 2507847 1579710311.80 151.5184 60.0001 32.0000 1.9925 1.9938 418.3592 418.6924 0.0500 -1.0000 -1.0000 2507910 1579710311.90 151.5184 60.0001 32.0000 1.9923 1.9936 418.2938 418.6274 0.0500 -1.0000 -1.0000 2508129 1579710312.00 151.5184 60.0001 32.0000 1.9917 1.9931 418.3661 418.6994 0.0500 -1.0000 -1.0000 2508207 1579710312.10 151.6122 60.0001 32.0000 1.9915 1.9928 418.3975 418.7308 0.0500 -1.0000 -1.0000 2508270 1579710312.20 151.6122 60.0001 32.0000 1.9920 1.9933 418.3095 418.6425 0.0499 -1.0000 -1.0000 2508332 1579710312.30 151.6122 60.0001 32.0000 1.9925 1.9938 418.2729 418.6058 0.0499 -1.0000 -1.0000 2508410 1579710312.40 151.6122 60.0001 32.0000 1.9926 1.9939 418.2877 418.6209 0.0500 -1.0000 -1.0000 2508629 1579710312.50 151.6122 60.0001 32.0000 1.9918 1.9931 418.3642 418.6986 0.0501 -1.0000 -1.0000 2508691 1579710312.60 151.5879 60.0001 32.0000 1.9916 1.9929 418.4058 418.7385 0.0499 -1.0000 -1.0000 2508769 1579710312.70 151.5826 60.0001 32.0000 1.9918 1.9931 418.3269 418.6608 0.0501 -1.0000 -1.0000 2508832 1579710312.80 151.5826 60.0001 32.0000 1.9923 1.9936 418.3011 418.6341 0.0499 -1.0000 -1.0000 2508894 1579710312.90 151.5826 60.0001 32.0000 1.9928 1.9941 418.3930 418.7262 0.0500 -1.0000 -1.0000 2509379 1579710313.00 151.5826 60.0001 32.0000 1.9913 1.9926 418.5821 418.9167 0.0502 -1.0000 -1.0000 2509441 1579710313.10 151.5826 60.0001 32.0000 1.9921 1.9934 418.5670 418.9000 0.0500 -1.0000 -1.0000 2509504 1579710313.20 151.4749 60.0001 32.0000 1.9922 1.9935 418.3279 418.6611 0.0499 -1.0000 -1.0000 2509582 1579710313.30 151.4749 60.0001 32.0000 1.9916 1.9929 418.1639 418.4964 0.0499 -1.0000 -1.0000 2509644 1579710313.40 151.4749 60.0001 32.0000 1.9917 1.9930 418.2817 418.6134 0.0499 -1.0000 -1.0000 2509894 1579710313.50 151.4749 60.0001 32.0000 1.9912 1.9925 418.4453 418.7794 0.0501 -1.0000 -1.0000 2509957 1579710313.60 151.4749 60.0001 32.0000 1.9923 1.9937 418.4888 418.8219 0.0499 -1.0000 -1.0000 2510020 1579710313.70 151.4993 60.0001 32.0000 1.9928 1.9941 418.3477 418.6806 0.0500 -1.0000 -1.0000 2510082 1579710313.80 151.5034 60.0001 32.0000 1.9931 1.9944 418.1647 418.4985 0.0501 -1.0000 -1.0000 2510144 1579710313.90 151.5034 60.0001 32.0000 1.9921 1.9934 418.3563 418.6882 0.0498 -1.0000 -1.0000 2510332 1579710314.00 151.5034 60.0001 32.0000 1.9918 1.9931 418.4913 418.8243 0.0499 -1.0000 -1.0000 2510410 1579710314.10 151.5034 60.0001 32.0000 1.9923 1.9936 418.4998 418.8334 0.0501 -1.0000 -1.0000 2510472 1579710314.20 151.5034 60.0001 32.0000 1.9932 1.9945 418.4587 418.7915 0.0499 -1.0000 -1.0000 2510535 1579710314.30 151.5034 60.0001 32.0000 1.9922 1.9935 418.4592 418.7925 0.0500 -1.0000 -1.0000 2510597 1579710314.40 151.5340 60.0001 32.0000 1.9917 1.9930 418.6582 418.9913 0.0499 -1.0000 -1.0000 2510660 1579710314.50 151.5340 60.0001 32.0000 1.9911 1.9924 418.6635 418.9967 0.0499 -1.0000 -1.0000 2510847 1579710314.60 151.5340 60.0001 32.0000 1.9925 1.9938 418.5562 418.8888 0.0498 -1.0000 -1.0000 2510910 1579710314.70 151.5340 60.0001 32.0000 1.9924 1.9937 418.4447 418.7775 0.0499 -1.0000 -1.0000 2510972 1579710314.80 151.5340 60.0001 32.0000 1.9917 1.9930 418.5812 418.9148 0.0500 -1.0000 -1.0000 2511035 1579710314.90 151.5181 60.0000 32.0000 1.9913 1.9927 418.6158 418.9495 0.0500 -1.0000 -1.0000 2511113 1579710315.00 151.5139 60.0000 32.0000 1.9909 1.9922 418.5442 418.8782 0.0501 -1.0000 -1.0000 2511613 1579710315.10 151.5139 60.0000 32.0000 1.9918 1.9931 418.5887 418.9211 0.0499 -1.0000 -1.0000 2511675 1579710315.20 151.5139 60.0000 32.0000 1.9919 1.9932 418.4789 418.8121 0.0499 -1.0000 -1.0000 2511738 1579710315.30 151.5139 60.0000 32.0000 1.9910 1.9923 418.5753 418.9084 0.0500 -1.0000 -1.0000 2511801 1579710315.40 151.5139 60.0000 32.0000 1.9910 1.9923 418.6011 418.9346 0.0500 -1.0000 -1.0000 2511879 1579710315.50 151.4770 60.0000 32.0000 1.9917 1.9930 418.5582 418.8911 0.0499 -1.0000 -1.0000 2512410 1579710315.60 151.4678 60.0000 32.0000 1.9919 1.9932 418.4026 418.7351 0.0499 -1.0000 -1.0000 2512472 1579710315.70 151.4678 60.0000 32.0000 1.9916 1.9929 418.4842 418.8184 0.0501 -1.0000 -1.0000 2512550 1579710315.80 151.4678 60.0000 32.0000 1.9916 1.9929 418.4089 418.7417 0.0499 -1.0000 -1.0000 2512613 1579710315.90 151.4678 60.0000 32.0000 1.9922 1.9935 418.5622 418.8948 0.0498 -1.0000 -1.0000 2512675 1579710316.00 151.4678 60.0000 32.0000 1.9911 1.9924 418.5963 418.9289 0.0499 -1.0000 -1.0000 2512738 1579710316.10 151.4583 60.0000 32.0000 1.9918 1.9931 418.5571 418.8908 0.0500 -1.0000 -1.0000 2512800 1579710316.20 151.4583 60.0000 32.0000 1.9927 1.9940 418.4455 418.7791 0.0500 -1.0000 -1.0000 2512863 1579710316.30 151.4583 60.0000 32.0000 1.9922 1.9935 418.5653 418.8987 0.0500 -1.0000 -1.0000 2512941 1579710316.40 151.4583 60.0000 32.0000 1.9918 1.9932 418.7716 419.1051 0.0499 -1.0000 -1.0000 2513004 1579710316.50 151.4583 60.0000 32.0000 1.9916 1.9929 418.7558 419.0887 0.0499 -1.0000 -1.0000 2513066 1579710316.60 151.5028 60.0000 32.0000 1.9924 1.9937 418.5347 418.8679 0.0500 -1.0000 -1.0000 2513144 1579710316.70 151.5060 60.0000 32.0000 1.9920 1.9933 418.4716 418.8050 0.0500 -1.0000 -1.0000 2513207 1579710316.80 151.5060 60.0000 32.0000 1.9922 1.9935 418.5953 418.9276 0.0498 -1.0000 -1.0000 2513269 1579710316.90 151.5060 60.0000 32.0000 1.9920 1.9933 418.7510 419.0850 0.0500 -1.0000 -1.0000 2513347 1579710317.00 151.5060 60.0000 32.0000 1.9909 1.9922 418.8300 419.1630 0.0499 -1.0000 -1.0000 2513410 1579710317.10 151.5076 60.0000 32.0000 1.9919 1.9932 418.7502 419.0837 0.0500 -1.0000 -1.0000 2513582 1579710317.20 151.5429 60.0000 32.0000 1.9920 1.9933 418.7082 419.0426 0.0500 -1.0000 -1.0000 2513660 1579710317.30 151.5429 60.0000 32.0000 1.9931 1.9944 418.6564 418.9893 0.0499 -1.0000 -1.0000 2513722 1579710317.40 151.5429 60.0000 32.0000 1.9921 1.9934 418.7358 419.0690 0.0499 -1.0000 -1.0000 2513801 1579710317.50 151.5429 60.0000 32.0000 1.9918 1.9931 418.6381 418.9713 0.0500 -1.0000 -1.0000 2513863 1579710317.60 151.5429 60.0000 32.0000 1.9924 1.9938 418.4034 418.7368 0.0499 -1.0000 -1.0000 2514097 1579710317.70 151.5429 60.0000 32.0000 1.9919 1.9932 418.1134 418.4461 0.0500 -1.0000 -1.0000 2514160 1579710317.80 151.5429 60.0000 32.0000 1.9914 1.9927 418.1312 418.4636 0.0499 -1.0000 -1.0000 2514222 1579710317.90 151.5429 60.0000 32.0000 1.9911 1.9924 418.2751 418.6079 0.0499 -1.0000 -1.0000 2514285 1579710318.00 151.5429 60.0000 32.0000 1.9920 1.9933 418.4883 418.8218 0.0500 -1.0000 -1.0000 2514363 1579710318.10 151.5429 60.0000 32.0000 1.9928 1.9941 418.2874 418.6206 0.0500 -1.0000 -1.0000 2514425 1579710318.20 151.4856 60.0000 32.0000 1.9912 1.9925 418.2996 418.6325 0.0500 -1.0000 -1.0000 2514488 1579710318.30 151.4809 60.0000 32.0000 1.9914 1.9927 418.4324 418.7646 0.0498 -1.0000 -1.0000 2514566 1579710318.40 151.4809 60.0000 32.0000 1.9915 1.9928 418.5216 418.8551 0.0500 -1.0000 -1.0000 2514629 1579710318.50 151.4809 60.0000 32.0000 1.9913 1.9926 418.5130 418.8459 0.0499 -1.0000 -1.0000 2514691 1579710318.60 151.4809 60.0000 32.0000 1.9924 1.9937 418.4635 418.7968 0.0500 -1.0000 -1.0000 2515410 1579710318.70 151.4809 60.0000 32.0000 1.9925 1.9938 418.5720 418.9060 0.0501 -1.0000 -1.0000 2515472 1579710318.80 151.4928 60.0000 32.0000 1.9917 1.9930 418.6360 418.9695 0.0499 -1.0000 -1.0000 2515535 1579710318.90 151.4928 60.0000 32.0000 1.9928 1.9941 418.4539 418.7872 0.0500 -1.0000 -1.0000 2515613 1579710319.00 151.4928 60.0000 32.0000 1.9918 1.9931 418.2920 418.6250 0.0499 -1.0000 -1.0000 2515675 1579710319.10 151.4928 60.0000 32.0000 1.9921 1.9934 418.4584 418.7910 0.0500 -1.0000 -1.0000 2515847 1579710319.20 151.4928 60.0000 32.0000 1.9918 1.9931 418.6708 419.0049 0.0500 -1.0000 -1.0000 2515925 1579710319.30 151.5585 60.0000 32.0000 1.9925 1.9938 418.6744 419.0087 0.0501 -1.0000 -1.0000 2515988 1579710319.40 151.5695 60.0000 32.0000 1.9915 1.9928 418.4231 418.7566 0.0500 -1.0000 -1.0000 2516066 1579710319.50 151.5695 60.0000 32.0000 1.9920 1.9933 418.2009 418.5347 0.0501 -1.0000 -1.0000 2516129 1579710319.60 151.5695 60.0000 32.0000 1.9925 1.9938 418.2188 418.5506 0.0498 -1.0000 -1.0000 2516191 1579710319.70 151.5695 60.0000 32.0000 1.9928 1.9941 418.4872 418.8199 0.0499 -1.0000 -1.0000 2516254 1579710319.80 151.5695 60.0000 32.0000 1.9920 1.9933 418.3916 418.7243 0.0499 -1.0000 -1.0000 2516316 1579710319.90 151.4303 59.9996 32.0000 1.9927 1.9940 418.3128 418.6454 0.0499 -1.0000 -1.0000 2516394 1579710320.00 151.4303 59.9996 32.0000 1.9911 1.9924 418.3787 418.7120 0.0500 -1.0000 -1.0000 2516457 1579710320.10 151.4303 59.9996 32.0000 1.9905 1.9918 418.4329 418.7663 0.0500 -1.0000 -1.0000 2516629 1579710320.20 151.4303 59.9996 32.0000 1.9911 1.9924 418.2504 418.5828 0.0499 -1.0000 -1.0000 2516691 1579710320.30 151.4303 59.9996 32.0000 1.9916 1.9929 418.0790 418.4118 0.0499 -1.0000 -1.0000 2516769 1579710320.40 151.4303 59.9996 32.0000 1.9922 1.9935 417.9791 418.3120 0.0500 -1.0000 -1.0000 2516832 1579710320.50 151.5164 59.9996 32.0000 1.9916 1.9929 418.0543 418.3871 0.0499 -1.0000 -1.0000 2516894 1579710320.60 151.5266 59.9996 32.0000 1.9908 1.9921 418.1269 418.4592 0.0499 -1.0000 -1.0000 2517129 1579710320.70 151.5266 59.9996 32.0000 1.9908 1.9921 418.1414 418.4747 0.0500 -1.0000 -1.0000 2517191 1579710320.80 151.5266 59.9996 32.0000 1.9918 1.9931 418.1028 418.4355 0.0499 -1.0000 -1.0000 2517254 1579710320.90 151.5266 59.9996 32.0000 1.9928 1.9941 418.2783 418.6120 0.0500 -1.0000 -1.0000 2517332 1579710321.00 151.5077 59.9996 32.0000 1.9919 1.9932 418.2994 418.6331 0.0501 -1.0000 -1.0000 2517394 1579710321.10 151.5053 59.9996 32.0000 1.9912 1.9925 418.3747 418.7084 0.0500 -1.0000 -1.0000 2517629 1579710321.20 151.5053 59.9996 32.0000 1.9912 1.9925 418.3640 418.6972 0.0500 -1.0000 -1.0000 2517707 1579710321.30 151.5053 59.9996 32.0000 1.9921 1.9934 418.2303 418.5642 0.0501 -1.0000 -1.0000 2517754 1579710321.40 151.5053 59.9996 32.0000 1.9923 1.9936 418.0291 418.3637 0.0501 -1.0000 -1.0000 2517832 1579710321.50 151.5053 59.9996 32.0000 1.9918 1.9931 417.9440 418.2768 0.0499 -1.0000 -1.0000 2517894 1579710321.60 151.5315 59.9996 32.0000 1.9915 1.9928 418.1289 418.4621 0.0500 -1.0000 -1.0000 2518066 1579710321.70 151.5315 59.9996 32.0000 1.9910 1.9924 418.0699 418.4034 0.0500 -1.0000 -1.0000 2518144 1579710321.80 151.5315 59.9996 32.0000 1.9920 1.9933 417.9596 418.2928 0.0501 -1.0000 -1.0000 2518207 1579710321.90 151.5315 59.9996 32.0000 1.9912 1.9925 418.0079 418.3414 0.0500 -1.0000 -1.0000 2518269 1579710322.00 151.5315 59.9996 32.0000 1.9911 1.9924 418.1249 418.4572 0.0499 -1.0000 -1.0000 2518347 1579710322.10 151.5065 59.9996 32.0000 1.9909 1.9922 418.2667 418.6000 0.0500 -1.0000 -1.0000 2518410 1579710322.20 151.4618 59.9996 32.0000 1.9908 1.9921 418.2769 418.6102 0.0500 -1.0000 -1.0000 2518644 1579710322.30 151.4618 59.9996 32.0000 1.9921 1.9934 418.1392 418.4710 0.0498 -1.0000 -1.0000 2518722 1579710322.40 151.4618 59.9996 32.0000 1.9914 1.9927 418.1665 418.4989 0.0499 -1.0000 -1.0000 2518785 1579710322.50 151.4618 59.9996 32.0000 1.9915 1.9928 418.3203 418.6527 0.0499 -1.0000 -1.0000 2518847 1579710322.60 151.4618 59.9996 32.0000 1.9920 1.9933 418.4942 418.8276 0.0500 -1.0000 -1.0000 2518910 1579710322.70 151.4618 59.9996 32.0000 1.9921 1.9935 418.2647 418.5980 0.0500 -1.0000 -1.0000 2519097 1579710322.80 151.4045 59.9996 32.0000 1.9925 1.9938 418.0952 418.4292 0.0502 -1.0000 -1.0000 2519160 1579710322.90 151.4045 59.9996 32.0000 1.9913 1.9926 418.1002 418.4330 0.0500 -1.0000 -1.0000 2519222 1579710323.00 151.4045 59.9996 32.0000 1.9918 1.9931 418.2263 418.5599 0.0501 -1.0000 -1.0000 2519285 1579710323.10 151.4045 59.9996 32.0000 1.9922 1.9935 418.1743 418.5086 0.0502 -1.0000 -1.0000 2519347 1579710323.20 151.4045 59.9996 32.0000 1.9923 1.9936 417.9676 418.3019 0.0501 -1.0000 -1.0000 2519597 1579710323.30 151.5385 59.9996 32.0000 1.9919 1.9932 417.9910 418.3240 0.0499 -1.0000 -1.0000 2519660 1579710323.40 151.5399 59.9996 32.0000 1.9908 1.9921 418.0673 418.4000 0.0499 -1.0000 -1.0000 2519722 1579710323.50 151.5399 59.9996 32.0000 1.9907 1.9920 418.1182 418.4518 0.0501 -1.0000 -1.0000 2519785 1579710323.60 151.5399 59.9996 32.0000 1.9908 1.9921 418.1773 418.5107 0.0500 -1.0000 -1.0000 2519847 1579710323.70 151.5399 59.9996 32.0000 1.9916 1.9929 418.0067 418.3395 0.0500 -1.0000 -1.0000 2520597 1579710323.80 151.5399 59.9996 32.0000 1.9921 1.9934 417.8117 418.1446 0.0500 -1.0000 -1.0000 2520660 1579710323.90 151.5399 59.9996 32.0000 1.9913 1.9926 417.9813 418.3145 0.0500 -1.0000 -1.0000 2520722 1579710324.00 151.5399 59.9996 32.0000 1.9914 1.9927 418.1064 418.4400 0.0501 -1.0000 -1.0000 2520800 1579710324.10 151.5399 59.9996 32.0000 1.9910 1.9923 418.0618 418.3946 0.0499 -1.0000 -1.0000 2520863 1579710324.20 151.5399 59.9996 32.0000 1.9918 1.9931 417.9668 418.2991 0.0500 -1.0000 -1.0000 2520925 1579710324.30 151.5399 59.9996 32.0000 1.9920 1.9933 418.0138 418.3476 0.0501 -1.0000 -1.0000 2520988 1579710324.40 151.4673 59.9996 32.0000 1.9920 1.9933 418.0531 418.3863 0.0500 -1.0000 -1.0000 2521066 1579710324.50 151.4673 59.9996 32.0000 1.9909 1.9922 418.0668 418.3995 0.0499 -1.0000 -1.0000 2521129 1579710324.60 151.4673 59.9996 32.0000 1.9918 1.9931 417.9709 418.3046 0.0502 -1.0000 -1.0000 2521191 1579710324.70 151.4673 59.9996 32.0000 1.9924 1.9937 417.9984 418.3321 0.0501 -1.0000 -1.0000 2521254 1579710324.80 151.4673 59.9996 32.0000 1.9918 1.9931 418.0194 418.3528 0.0500 -1.0000 -1.0000 2521316 1579710324.90 151.4270 59.9996 32.0000 1.9916 1.9929 418.2365 418.5709 0.0502 -1.0000 -1.0000 2521425 1579710325.00 151.3948 59.9996 32.0000 1.9917 1.9930 418.2215 418.5543 0.0500 -1.0000 -1.0000 2521488 1579710325.10 151.3948 59.9996 32.0000 1.9927 1.9941 418.1163 418.4501 0.0500 -1.0000 -1.0000 2521550 1579710325.20 151.3948 59.9996 32.0000 1.9926 1.9939 418.0249 418.3578 0.0500 -1.0000 -1.0000 2521801 1579710325.30 151.3948 59.9996 32.0000 1.9915 1.9928 418.2726 418.6059 0.0500 -1.0000 -1.0000 2521863 1579710325.40 151.3948 59.9996 32.0000 1.9919 1.9932 418.1990 418.5330 0.0501 -1.0000 -1.0000 2521941 1579710325.50 151.5221 59.9996 32.0000 1.9909 1.9922 418.0206 418.3549 0.0502 -1.0000 -1.0000 2522004 1579710325.60 151.5221 59.9996 32.0000 1.9917 1.9930 417.9740 418.3075 0.0501 -1.0000 -1.0000 2522066 1579710325.70 151.5221 59.9996 32.0000 1.9916 1.9929 418.1443 418.4786 0.0502 -1.0000 -1.0000 2522144 1579710325.80 151.5221 59.9996 32.0000 1.9912 1.9925 418.2482 418.5824 0.0501 -1.0000 -1.0000 2522207 1579710325.90 151.5221 59.9996 32.0000 1.9912 1.9925 418.2191 418.5526 0.0500 -1.0000 -1.0000 2522269 1579710326.00 151.4786 59.9996 32.0000 1.9922 1.9935 418.1546 418.4871 0.0499 -1.0000 -1.0000 2522332 1579710326.10 151.4786 59.9996 32.0000 1.9921 1.9934 418.0375 418.3705 0.0500 -1.0000 -1.0000 2522394 1579710326.20 151.4786 59.9996 32.0000 1.9913 1.9926 418.1630 418.4965 0.0501 -1.0000 -1.0000 2522472 1579710326.30 151.4786 59.9996 32.0000 1.9916 1.9930 418.3883 418.7226 0.0501 -1.0000 -1.0000 2522535 1579710326.40 151.4786 59.9996 32.0000 1.9913 1.9927 418.3274 418.6609 0.0500 -1.0000 -1.0000 2522597 1579710326.50 151.4684 59.9996 32.0000 1.9923 1.9936 418.2561 418.5894 0.0500 -1.0000 -1.0000 2522660 1579710326.60 151.4310 59.9996 32.0000 1.9919 1.9932 418.3927 418.7264 0.0501 -1.0000 -1.0000 2522738 1579710326.70 151.4310 59.9996 32.0000 1.9912 1.9925 418.5322 418.8664 0.0501 -1.0000 -1.0000 2522800 1579710326.80 151.4310 59.9996 32.0000 1.9919 1.9932 418.5188 418.8523 0.0500 -1.0000 -1.0000 2522863 1579710326.90 151.4310 59.9996 32.0000 1.9921 1.9934 418.2457 418.5799 0.0501 -1.0000 -1.0000 2522941 1579710327.00 151.4310 59.9996 32.0000 1.9921 1.9934 418.0566 418.3905 0.0501 -1.0000 -1.0000 2523004 1579710327.10 151.4832 59.9996 32.0000 1.9920 1.9933 418.0656 418.3993 0.0501 -1.0000 -1.0000 2523066 1579710327.20 151.4832 59.9996 32.0000 1.9916 1.9929 418.3298 418.6641 0.0501 -1.0000 -1.0000 2523129 1579710327.30 151.4832 59.9996 32.0000 1.9923 1.9936 418.2584 418.5920 0.0500 -1.0000 -1.0000 2523363 1579710327.40 151.4832 59.9996 32.0000 1.9923 1.9937 418.1276 418.4608 0.0500 -1.0000 -1.0000 2523441 1579710327.50 151.4832 59.9996 32.0000 1.9924 1.9937 418.0162 418.3499 0.0502 -1.0000 -1.0000 2523504 1579710327.60 151.4832 59.9996 32.0000 1.9910 1.9923 418.2001 418.5342 0.0501 -1.0000 -1.0000 2523566 1579710327.70 151.4832 59.9996 32.0000 1.9907 1.9920 418.2701 418.6028 0.0500 -1.0000 -1.0000 2523629 1579710327.80 151.4832 59.9996 32.0000 1.9917 1.9930 418.0430 418.3769 0.0501 -1.0000 -1.0000 2524425 1579710327.90 151.4832 59.9996 32.0000 1.9913 1.9926 417.9118 418.2455 0.0501 -1.0000 -1.0000 2524488 1579710328.00 151.4832 59.9996 32.0000 1.9912 1.9925 418.0669 418.4012 0.0502 -1.0000 -1.0000 2524566 1579710328.10 151.4832 59.9996 32.0000 1.9909 1.9922 418.2056 418.5394 0.0501 -1.0000 -1.0000 2524629 1579710328.20 151.5218 59.9996 32.0000 1.9912 1.9925 418.0612 418.3959 0.0503 -1.0000 -1.0000 2524691 1579710328.30 151.5218 59.9996 32.0000 1.9917 1.9930 417.8853 418.2196 0.0501 -1.0000 -1.0000 2524769 1579710328.40 151.5218 59.9996 32.0000 1.9914 1.9927 417.9581 418.2913 0.0501 -1.0000 -1.0000 2524832 1579710328.50 151.5218 59.9996 32.0000 1.9908 1.9921 418.0550 418.3887 0.0501 -1.0000 -1.0000 2524894 1579710328.60 151.5218 59.9996 32.0000 1.9911 1.9924 418.0984 418.4315 0.0500 -1.0000 -1.0000 2524957 1579710328.70 151.5362 59.9996 32.0000 1.9911 1.9924 418.0086 418.3417 0.0499 -1.0000 -1.0000 2525019 1579710328.80 151.5362 59.9996 32.0000 1.9921 1.9934 417.8795 418.2130 0.0502 -1.0000 -1.0000 2525097 1579710328.90 151.5362 59.9996 32.0000 1.9923 1.9936 417.8963 418.2288 0.0500 -1.0000 -1.0000 2525175 1579710329.00 151.5362 59.9996 32.0000 1.9915 1.9928 418.0509 418.3848 0.0500 -1.0000 -1.0000 2525238 1579710329.10 151.5362 59.9996 32.0000 1.9914 1.9927 418.1142 418.4477 0.0501 -1.0000 -1.0000 2525300 1579710329.20 151.5357 59.9996 32.0000 1.9928 1.9941 418.0528 418.3874 0.0502 -1.0000 -1.0000 2525363 1579710329.30 151.5351 59.9996 32.0000 1.9934 1.9947 417.9059 418.2398 0.0502 -1.0000 -1.0000 2525863 1579710329.40 151.5351 59.9996 32.0000 1.9918 1.9931 418.0269 418.3604 0.0500 -1.0000 -1.0000 2525925 1579710329.50 151.5351 59.9996 32.0000 1.9910 1.9923 418.1691 418.5017 0.0500 -1.0000 -1.0000 2525988 1579710329.60 151.5351 59.9996 32.0000 1.9920 1.9934 418.1638 418.4983 0.0502 -1.0000 -1.0000 2526050 1579710329.70 151.5351 59.9996 32.0000 1.9915 1.9928 418.0447 418.3789 0.0501 -1.0000 -1.0000 2526129 1579710329.80 151.5788 59.9994 32.0000 1.9918 1.9931 417.9553 418.2896 0.0502 -1.0000 -1.0000 2526363 1579710329.90 151.5788 59.9994 32.0000 1.9916 1.9929 418.1284 418.4622 0.0500 -1.0000 -1.0000 2526425 1579710330.00 151.5788 59.9994 32.0000 1.9910 1.9923 418.0995 418.4343 0.0504 -1.0000 -1.0000 2526504 1579710330.10 151.5788 59.9994 32.0000 1.9916 1.9929 417.9417 418.2752 0.0501 -1.0000 -1.0000 2526566 1579710330.20 151.5788 59.9994 32.0000 1.9915 1.9928 417.8463 418.1804 0.0501 -1.0000 -1.0000 2526629 1579710330.30 151.5788 59.9994 32.0000 1.9918 1.9931 417.9477 418.2811 0.0500 -1.0000 -1.0000 2526691 1579710330.40 151.5788 59.9994 32.0000 1.9916 1.9929 418.0775 418.4110 0.0501 -1.0000 -1.0000 2526879 1579710330.50 151.5788 59.9994 32.0000 1.9908 1.9921 418.1858 418.5198 0.0501 -1.0000 -1.0000 2526941 1579710330.60 151.5788 59.9994 32.0000 1.9916 1.9930 418.1015 418.4362 0.0503 -1.0000 -1.0000 2527004 1579710330.70 151.5788 59.9994 32.0000 1.9916 1.9929 418.0041 418.3387 0.0502 -1.0000 -1.0000 2527066 1579710330.80 151.5788 59.9994 32.0000 1.9919 1.9933 417.9942 418.3280 0.0501 -1.0000 -1.0000 2527129 1579710330.90 151.4170 59.9994 32.0000 1.9921 1.9934 418.3504 418.6855 0.0503 -1.0000 -1.0000 2527207 1579710331.00 151.4486 59.9994 32.0000 1.9917 1.9931 418.4531 418.7872 0.0501 -1.0000 -1.0000 2527269 1579710331.10 151.5087 59.9994 32.0000 1.9922 1.9935 418.3897 418.7240 0.0502 -1.0000 -1.0000 2527332 1579710331.20 151.5087 59.9994 32.0000 1.9925 1.9938 418.4030 418.7373 0.0501 -1.0000 -1.0000 2527410 1579710331.30 151.5087 59.9994 32.0000 1.9916 1.9929 418.7003 419.0343 0.0500 -1.0000 -1.0000 2527472 1579710331.40 151.5087 59.9994 32.0000 1.9913 1.9926 418.7404 419.0750 0.0502 -1.0000 -1.0000 2527550 1579710331.50 151.5087 59.9994 32.0000 1.9915 1.9928 418.6164 418.9516 0.0502 -1.0000 -1.0000 2527613 1579710331.60 151.5526 59.9994 32.0000 1.9922 1.9935 418.4248 418.7590 0.0501 -1.0000 -1.0000 2527675 1579710331.70 151.5526 59.9994 32.0000 1.9912 1.9925 418.2859 418.6197 0.0500 -1.0000 -1.0000 2527738 1579710331.80 151.5526 59.9994 32.0000 1.9915 1.9928 418.4403 418.7734 0.0499 -1.0000 -1.0000 2527801 1579710331.90 151.5526 59.9994 32.0000 1.9902 1.9915 418.4770 418.8104 0.0500 -1.0000 -1.0000 2528394 1579710332.00 151.5526 59.9994 32.0000 1.9912 1.9925 418.3064 418.6409 0.0502 -1.0000 -1.0000 2528457 1579710332.10 151.4844 59.9994 32.0000 1.9917 1.9931 418.1327 418.4669 0.0501 -1.0000 -1.0000 2528519 1579710332.20 151.4844 59.9994 32.0000 1.9915 1.9928 418.2981 418.6317 0.0501 -1.0000 -1.0000 2528582 1579710332.30 151.4844 59.9994 32.0000 1.9903 1.9916 418.4876 418.8219 0.0502 -1.0000 -1.0000 2528660 1579710332.40 151.4844 59.9994 32.0000 1.9917 1.9930 418.2709 418.6053 0.0501 -1.0000 -1.0000 2528722 1579710332.50 151.4844 59.9994 32.0000 1.9922 1.9935 418.1736 418.5093 0.0503 -1.0000 -1.0000 2528785 1579710332.60 151.4844 59.9994 32.0000 1.9920 1.9933 418.2247 418.5586 0.0501 -1.0000 -1.0000 2528863 1579710332.70 151.4844 59.9994 32.0000 1.9920 1.9933 418.3242 418.6585 0.0502 -1.0000 -1.0000 2528925 1579710332.80 151.4844 59.9994 32.0000 1.9923 1.9937 418.3274 418.6618 0.0501 -1.0000 -1.0000 2528988 1579710332.90 151.4844 59.9994 32.0000 1.9914 1.9927 418.3153 418.6491 0.0502 -1.0000 -1.0000 2529175 1579710333.00 151.4844 59.9994 32.0000 1.9921 1.9934 418.2461 418.5809 0.0502 -1.0000 -1.0000 2529238 1579710333.10 151.4844 59.9994 32.0000 1.9923 1.9936 418.2218 418.5553 0.0501 -1.0000 -1.0000 2529300 1579710333.20 151.4342 59.9994 32.0000 1.9916 1.9929 418.3968 418.7311 0.0501 -1.0000 -1.0000 2529363 1579710333.30 151.4325 59.9994 32.0000 1.9924 1.9937 418.2848 418.6192 0.0502 -1.0000 -1.0000 2529425 1579710333.40 151.4325 59.9994 32.0000 1.9924 1.9938 418.2305 418.5653 0.0502 -1.0000 -1.0000 2530191 1579710333.50 151.5274 59.9994 32.0000 1.9920 1.9933 418.2404 418.5741 0.0501 -1.0000 -1.0000 2530254 1579710333.60 151.5274 59.9994 32.0000 1.9914 1.9927 418.3702 418.7039 0.0500 -1.0000 -1.0000 2530316 1579710333.70 151.5274 59.9994 32.0000 1.9916 1.9929 418.4639 418.7992 0.0503 -1.0000 -1.0000 2530394 1579710333.80 151.5274 59.9994 32.0000 1.9930 1.9943 418.3963 418.7314 0.0503 -1.0000 -1.0000 2530457 1579710333.90 151.5274 59.9994 32.0000 1.9929 1.9942 418.1720 418.5057 0.0500 -1.0000 -1.0000 2530519 1579710334.00 151.5274 59.9994 32.0000 1.9922 1.9935 418.2319 418.5658 0.0502 -1.0000 -1.0000 2530597 1579710334.10 151.5274 59.9994 32.0000 1.9911 1.9924 418.4088 418.7439 0.0502 -1.0000 -1.0000 2530660 1579710334.20 151.5097 59.9994 32.0000 1.9915 1.9928 418.4735 418.8078 0.0501 -1.0000 -1.0000 2530722 1579710334.30 151.5094 59.9994 32.0000 1.9919 1.9932 418.2524 418.5866 0.0501 -1.0000 -1.0000 2530800 1579710334.40 151.5094 59.9994 32.0000 1.9921 1.9934 418.2505 418.5844 0.0501 -1.0000 -1.0000 2530863 1579710334.50 151.5094 59.9994 32.0000 1.9914 1.9928 418.3528 418.6879 0.0503 -1.0000 -1.0000 2530925 1579710334.60 151.5094 59.9994 32.0000 1.9916 1.9930 418.5276 418.8624 0.0501 -1.0000 -1.0000 2530988 1579710334.70 151.5094 59.9994 32.0000 1.9916 1.9929 418.3832 418.7173 0.0502 -1.0000 -1.0000 2531050 1579710334.80 151.3965 59.9998 32.0000 1.9922 1.9935 418.2729 418.6078 0.0502 -1.0000 -1.0000 2531113 1579710334.90 151.3938 59.9998 32.0000 1.9915 1.9928 418.4289 418.7629 0.0500 -1.0000 -1.0000 2531191 1579710335.00 151.3938 59.9998 32.0000 1.9917 1.9930 418.5156 418.8488 0.0500 -1.0000 -1.0000 2531363 1579710335.10 151.3938 59.9998 32.0000 1.9918 1.9931 418.5368 418.8706 0.0501 -1.0000 -1.0000 2531425 1579710335.20 151.3938 59.9998 32.0000 1.9918 1.9931 418.4501 418.7862 0.0503 -1.0000 -1.0000 2531504 1579710335.30 151.3938 59.9998 32.0000 1.9924 1.9937 418.3393 418.6734 0.0500 -1.0000 -1.0000 2531566 1579710335.40 151.3961 59.9998 32.0000 1.9919 1.9932 418.4759 418.8116 0.0505 -1.0000 -1.0000 2531644 1579710335.50 151.4689 59.9998 32.0000 1.9909 1.9922 418.5469 418.8815 0.0502 -1.0000 -1.0000 2531879 1579710335.60 151.4689 59.9998 32.0000 1.9904 1.9917 418.6093 418.9444 0.0502 -1.0000 -1.0000 2531941 1579710335.70 151.4689 59.9998 32.0000 1.9918 1.9931 418.4475 418.7828 0.0503 -1.0000 -1.0000 2532004 1579710335.80 151.4689 59.9998 32.0000 1.9925 1.9938 418.2432 418.5784 0.0503 -1.0000 -1.0000 2532066 1579710335.90 151.4689 59.9998 32.0000 1.9924 1.9937 418.1835 418.5181 0.0502 -1.0000 -1.0000 2532129 1579710336.00 151.5371 59.9998 32.0000 1.9915 1.9928 418.4018 418.7363 0.0502 -1.0000 -1.0000 2532675 1579710336.10 151.5371 59.9998 32.0000 1.9914 1.9927 418.4922 418.8271 0.0502 -1.0000 -1.0000 2532738 1579710336.20 151.5371 59.9998 32.0000 1.9911 1.9924 418.4615 418.7968 0.0503 -1.0000 -1.0000 2532800 1579710336.30 151.5371 59.9998 32.0000 1.9919 1.9932 418.3737 418.7088 0.0503 -1.0000 -1.0000 2532863 1579710336.40 151.5371 59.9998 32.0000 1.9913 1.9926 418.2968 418.6320 0.0502 -1.0000 -1.0000 2532925 1579710336.50 151.5354 59.9998 32.0000 1.9923 1.9936 418.2861 418.6202 0.0501 -1.0000 -1.0000 2533113 1579710336.60 151.5317 59.9998 32.0000 1.9917 1.9930 418.3513 418.6862 0.0502 -1.0000 -1.0000 2533175 1579710336.70 151.5317 59.9998 32.0000 1.9906 1.9919 418.3515 418.6861 0.0502 -1.0000 -1.0000 2533238 1579710336.80 151.5317 59.9998 32.0000 1.9919 1.9932 418.0890 418.4240 0.0503 -1.0000 -1.0000 2533300 1579710336.90 151.5317 59.9998 32.0000 1.9922 1.9935 417.9805 418.3153 0.0503 -1.0000 -1.0000 2533379 1579710337.00 151.5317 59.9998 32.0000 1.9918 1.9931 418.1154 418.4506 0.0503 -1.0000 -1.0000 2533613 1579710337.10 151.5317 59.9998 32.0000 1.9915 1.9928 418.2344 418.5690 0.0502 -1.0000 -1.0000 2533675 1579710337.20 151.4247 59.9998 32.0000 1.9916 1.9930 418.2928 418.6274 0.0502 -1.0000 -1.0000 2533738 1579710337.30 151.4247 59.9998 32.0000 1.9920 1.9933 418.1752 418.5102 0.0503 -1.0000 -1.0000 2533816 1579710337.40 151.4247 59.9998 32.0000 1.9927 1.9940 418.1492 418.4857 0.0505 -1.0000 -1.0000 2533879 1579710337.50 151.4247 59.9998 32.0000 1.9924 1.9937 418.0800 418.4150 0.0502 -1.0000 -1.0000 2533957 1579710337.60 151.4146 59.9998 32.0000 1.9931 1.9944 418.2044 418.5390 0.0502 -1.0000 -1.0000 2534129 1579710337.70 151.4138 59.9998 32.0000 1.9923 1.9936 418.3273 418.6632 0.0505 -1.0000 -1.0000 2534207 1579710337.80 151.4138 59.9998 32.0000 1.9921 1.9934 418.1702 418.5062 0.0504 -1.0000 -1.0000 2534269 1579710337.90 151.4138 59.9998 32.0000 1.9919 1.9932 418.1149 418.4502 0.0503 -1.0000 -1.0000 2534332 1579710338.00 151.4138 59.9998 32.0000 1.9917 1.9930 418.2382 418.5736 0.0503 -1.0000 -1.0000 2534394 1579710338.10 151.4138 59.9998 32.0000 1.9911 1.9924 418.3508 418.6855 0.0502 -1.0000 -1.0000 2534457 1579710338.20 151.5325 59.9998 32.0000 1.9917 1.9931 418.3560 418.6915 0.0504 -1.0000 -1.0000 2534519 1579710338.30 151.5325 59.9998 32.0000 1.9920 1.9933 418.3221 418.6573 0.0502 -1.0000 -1.0000 2534597 1579710338.40 151.5325 59.9998 32.0000 1.9919 1.9932 418.1931 418.5281 0.0503 -1.0000 -1.0000 2534660 1579710338.50 151.5325 59.9998 32.0000 1.9924 1.9937 418.3314 418.6668 0.0502 -1.0000 -1.0000 2534722 1579710338.60 151.5325 59.9998 32.0000 1.9913 1.9926 418.4299 418.7650 0.0503 -1.0000 -1.0000 2535129 1579710338.70 151.5325 59.9998 32.0000 1.9919 1.9932 418.4646 418.8010 0.0504 -1.0000 -1.0000 2535175 1579710338.80 151.5367 59.9998 32.0000 1.9925 1.9938 418.3447 418.6803 0.0503 -1.0000 -1.0000 2535254 1579710338.90 151.5367 59.9998 32.0000 1.9919 1.9932 418.1924 418.5277 0.0503 -1.0000 -1.0000 2535316 1579710339.00 151.5367 59.9998 32.0000 1.9917 1.9931 418.1933 418.5292 0.0504 -1.0000 -1.0000 2535379 1579710339.10 151.5367 59.9998 32.0000 1.9901 1.9914 418.3624 418.6990 0.0504 -1.0000 -1.0000 2535441 1579710339.20 151.5367 59.9998 32.0000 1.9907 1.9920 418.2446 418.5805 0.0504 -1.0000 -1.0000 2535519 1579710339.30 151.4854 59.9998 32.0000 1.9916 1.9929 418.1521 418.4872 0.0503 -1.0000 -1.0000 2535582 1579710339.40 151.4854 59.9998 32.0000 1.9922 1.9935 418.0608 418.3963 0.0505 -1.0000 -1.0000 2535660 1579710339.50 151.4854 59.9998 32.0000 1.9920 1.9934 418.1445 418.4799 0.0503 -1.0000 -1.0000 2535722 1579710339.60 151.4854 59.9998 32.0000 1.9909 1.9923 418.2826 418.6185 0.0504 -1.0000 -1.0000 2535894 1579710339.70 151.4854 59.9998 32.0000 1.9908 1.9921 418.3054 418.6406 0.0502 -1.0000 -1.0000 2535972 1579710339.80 151.4854 59.9998 32.0000 1.9917 1.9930 418.1331 418.4687 0.0504 -1.0000 -1.0000 2536035 1579710339.90 151.4626 59.9995 32.0000 1.9920 1.9934 417.9762 418.3119 0.0504 -1.0000 -1.0000 2536097 1579710340.00 151.4626 59.9995 32.0000 1.9914 1.9928 418.0928 418.4291 0.0505 -1.0000 -1.0000 2536160 1579710340.10 151.4626 59.9995 32.0000 1.9916 1.9930 418.1374 418.4730 0.0503 -1.0000 -1.0000 2536394 1579710340.20 151.4941 59.9995 32.0000 1.9923 1.9936 418.0685 418.4043 0.0505 -1.0000 -1.0000 2536457 1579710340.30 151.4941 59.9995 32.0000 1.9926 1.9939 417.9606 418.2971 0.0505 -1.0000 -1.0000 2536519 1579710340.40 151.4941 59.9995 32.0000 1.9925 1.9938 418.0031 418.3388 0.0504 -1.0000 -1.0000 2536597 1579710340.50 151.4941 59.9995 32.0000 1.9921 1.9934 418.1013 418.4377 0.0505 -1.0000 -1.0000 2536660 1579710340.60 151.4941 59.9995 32.0000 1.9927 1.9940 418.1357 418.4721 0.0505 -1.0000 -1.0000 2536894 1579710340.70 151.4941 59.9995 32.0000 1.9918 1.9931 418.1468 418.4823 0.0503 -1.0000 -1.0000 2536957 1579710340.80 151.4941 59.9995 32.0000 1.9920 1.9933 418.0894 418.4252 0.0504 -1.0000 -1.0000 2537019 1579710340.90 151.4941 59.9995 32.0000 1.9914 1.9927 417.9959 418.3315 0.0504 -1.0000 -1.0000 2537082 1579710341.00 151.4872 59.9995 32.0000 1.9918 1.9931 418.2546 418.5909 0.0505 -1.0000 -1.0000 2537144 1579710341.10 151.4872 59.9995 32.0000 1.9923 1.9936 418.2426 418.5778 0.0503 -1.0000 -1.0000 2537675 1579710341.20 151.4872 59.9995 32.0000 1.9929 1.9942 418.0609 418.3968 0.0504 -1.0000 -1.0000 2537754 1579710341.30 151.4872 59.9995 32.0000 1.9916 1.9930 417.9518 418.2863 0.0502 -1.0000 -1.0000 2537816 1579710341.40 151.4872 59.9995 32.0000 1.9915 1.9928 418.1390 418.4742 0.0503 -1.0000 -1.0000 2537879 1579710341.50 151.4872 59.9995 32.0000 1.9908 1.9922 418.2951 418.6309 0.0504 -1.0000 -1.0000 2538113 1579710341.60 151.4965 59.9995 32.0000 1.9917 1.9930 418.3588 418.6966 0.0506 -1.0000 -1.0000 2538191 1579710341.70 151.4965 59.9995 32.0000 1.9929 1.9942 418.1580 418.4946 0.0505 -1.0000 -1.0000 2538254 1579710341.80 151.4965 59.9995 32.0000 1.9918 1.9931 418.1286 418.4643 0.0503 -1.0000 -1.0000 2538316 1579710341.90 151.4965 59.9995 32.0000 1.9915 1.9928 418.2756 418.6121 0.0505 -1.0000 -1.0000 2538379 1579710342.00 151.4965 59.9995 32.0000 1.9913 1.9926 418.2960 418.6318 0.0504 -1.0000 -1.0000 2538457 1579710342.10 151.4996 59.9995 32.0000 1.9921 1.9934 418.2279 418.5638 0.0504 -1.0000 -1.0000 2538519 1579710342.20 151.5013 59.9995 32.0000 1.9928 1.9942 418.1475 418.4831 0.0504 -1.0000 -1.0000 2538613 1579710342.30 151.5013 59.9995 32.0000 1.9926 1.9939 418.2286 418.5652 0.0505 -1.0000 -1.0000 2538691 1579710342.40 151.5013 59.9995 32.0000 1.9924 1.9937 418.2475 418.5830 0.0503 -1.0000 -1.0000 2538754 1579710342.50 151.5013 59.9995 32.0000 1.9912 1.9925 418.3810 418.7157 0.0502 -1.0000 -1.0000 2538816 1579710342.60 151.5113 59.9995 32.0000 1.9920 1.9934 418.4559 418.7922 0.0504 -1.0000 -1.0000 2538879 1579710342.70 151.5744 59.9995 32.0000 1.9925 1.9938 418.2724 418.6078 0.0503 -1.0000 -1.0000 2539129 1579710342.80 151.5744 59.9995 32.0000 1.9924 1.9938 418.0995 418.4359 0.0505 -1.0000 -1.0000 2539191 1579710342.90 151.5744 59.9995 32.0000 1.9917 1.9930 418.4266 418.7632 0.0504 -1.0000 -1.0000 2539254 1579710343.00 151.5744 59.9995 32.0000 1.9914 1.9927 418.2906 418.6261 0.0503 -1.0000 -1.0000 2539316 1579710343.10 151.5744 59.9995 32.0000 1.9914 1.9928 418.1045 418.4408 0.0505 -1.0000 -1.0000 2539395 1579710343.20 151.5878 59.9995 32.0000 1.9925 1.9939 418.0625 418.3985 0.0503 -1.0000 -1.0000 2539879 1579710343.30 151.5878 59.9995 32.0000 1.9915 1.9928 418.0221 418.3569 0.0503 -1.0000 -1.0000 2539941 1579710343.40 151.5878 59.9995 32.0000 1.9916 1.9930 418.2102 418.5460 0.0504 -1.0000 -1.0000 2540019 1579710343.50 151.5878 59.9995 32.0000 1.9919 1.9932 418.1095 418.4445 0.0503 -1.0000 -1.0000 2540082 1579710343.60 151.5878 59.9995 32.0000 1.9930 1.9943 417.9620 418.2976 0.0504 -1.0000 -1.0000 2540144 1579710343.70 151.5878 59.9995 32.0000 1.9934 1.9947 417.9874 418.3234 0.0505 -1.0000 -1.0000 2540222 1579710343.80 151.6605 59.9995 32.0000 1.9929 1.9942 418.1069 418.4427 0.0503 -1.0000 -1.0000 2540285 1579710343.90 151.6615 59.9995 32.0000 1.9932 1.9945 418.1571 418.4923 0.0504 -1.0000 -1.0000 2540347 1579710344.00 151.6615 59.9995 32.0000 1.9933 1.9947 418.2829 418.6197 0.0505 -1.0000 -1.0000 2540425 1579710344.10 151.6615 59.9995 32.0000 1.9935 1.9949 418.2027 418.5380 0.0503 -1.0000 -1.0000 2540488 1579710344.20 151.6615 59.9995 32.0000 1.9943 1.9956 418.1412 418.4768 0.0504 -1.0000 -1.0000 2540550 1579710344.30 151.6615 59.9995 32.0000 1.9941 1.9954 418.1183 418.4538 0.0503 -1.0000 -1.0000 2540629 1579710344.40 151.6854 59.9995 32.0000 1.9937 1.9950 418.3282 418.6631 0.0503 -1.0000 -1.0000 2540691 1579710344.50 151.6891 59.9995 32.0000 1.9941 1.9954 418.1655 418.5009 0.0503 -1.0000 -1.0000 2540754 1579710344.60 151.6891 59.9995 32.0000 1.9943 1.9956 418.0599 418.3959 0.0504 -1.0000 -1.0000 2540832 1579710344.70 151.6891 59.9995 32.0000 1.9929 1.9942 418.0584 418.3940 0.0503 -1.0000 -1.0000 2540894 1579710344.80 151.6891 59.9995 32.0000 1.9916 1.9929 418.2422 418.5780 0.0504 -1.0000 -1.0000 2540957 1579710344.90 151.6891 59.9995 32.0000 1.9927 1.9940 418.2786 418.6153 0.0505 -1.0000 -1.0000 2541019 1579710345.00 151.6079 60.0003 32.0000 1.9929 1.9942 418.0930 418.4297 0.0505 -1.0000 -1.0000 2541082 1579710345.10 151.6079 60.0003 32.0000 1.9924 1.9937 417.9271 418.2628 0.0504 -1.0000 -1.0000 2541347 1579710345.20 151.6079 60.0003 32.0000 1.9922 1.9935 417.9875 418.3221 0.0503 -1.0000 -1.0000 2541425 1579710345.30 151.6079 60.0003 32.0000 1.9923 1.9936 418.0931 418.4288 0.0504 -1.0000 -1.0000 2541488 1579710345.40 151.6079 60.0003 32.0000 1.9913 1.9926 418.1577 418.4937 0.0504 -1.0000 -1.0000 2541550 1579710345.50 151.5648 60.0003 32.0000 1.9921 1.9934 417.9909 418.3269 0.0504 -1.0000 -1.0000 2541613 1579710345.60 151.5319 60.0003 32.0000 1.9921 1.9934 417.9505 418.2858 0.0504 -1.0000 -1.0000 2541691 1579710345.70 151.5319 60.0003 32.0000 1.9911 1.9924 417.9783 418.3138 0.0503 -1.0000 -1.0000 2541754 1579710345.80 151.5319 60.0003 32.0000 1.9912 1.9925 418.1689 418.5062 0.0505 -1.0000 -1.0000 2541925 1579710345.90 151.5319 60.0003 32.0000 1.9914 1.9927 418.1548 418.4900 0.0504 -1.0000 -1.0000 2541988 1579710346.00 151.5319 60.0003 32.0000 1.9917 1.9930 418.0020 418.3369 0.0502 -1.0000 -1.0000 2542066 1579710346.10 151.4319 60.0003 32.0000 1.9922 1.9936 418.0229 418.3591 0.0505 -1.0000 -1.0000 2542129 1579710346.20 151.4319 60.0003 32.0000 1.9917 1.9930 418.0677 418.4041 0.0504 -1.0000 -1.0000 2542191 1579710346.30 151.4319 60.0003 32.0000 1.9915 1.9928 418.1780 418.5136 0.0504 -1.0000 -1.0000 2542675 1579710346.40 151.4319 60.0003 32.0000 1.9911 1.9924 418.2182 418.5548 0.0505 -1.0000 -1.0000 2542738 1579710346.50 151.4319 60.0003 32.0000 1.9916 1.9929 418.1715 418.5078 0.0505 -1.0000 -1.0000 2542800 1579710346.60 151.4660 60.0003 32.0000 1.9915 1.9928 418.0785 418.4145 0.0504 -1.0000 -1.0000 2542879 1579710346.70 151.5131 60.0003 32.0000 1.9919 1.9933 418.1878 418.5233 0.0504 -1.0000 -1.0000 2542941 1579710346.80 151.5131 60.0003 32.0000 1.9911 1.9924 418.1927 418.5288 0.0503 -1.0000 -1.0000 2543160 1579710346.90 151.5131 60.0003 32.0000 1.9912 1.9925 418.1805 418.5159 0.0504 -1.0000 -1.0000 2543238 1579710347.00 151.5131 60.0003 32.0000 1.9918 1.9931 418.1258 418.4626 0.0505 -1.0000 -1.0000 2543300 1579710347.10 151.5131 60.0003 32.0000 1.9918 1.9931 418.0410 418.3769 0.0504 -1.0000 -1.0000 2543363 1579710347.20 151.4643 60.0003 32.0000 1.9917 1.9930 417.9808 418.3157 0.0503 -1.0000 -1.0000 2543441 1579710347.30 151.4643 60.0003 32.0000 1.9904 1.9917 418.2765 418.6117 0.0502 -1.0000 -1.0000 2543504 1579710347.40 151.4643 60.0003 32.0000 1.9903 1.9916 418.1913 418.5260 0.0503 -1.0000 -1.0000 2543644 1579710347.50 151.4643 60.0003 32.0000 1.9915 1.9928 418.1056 418.4412 0.0504 -1.0000 -1.0000 2543707 1579710347.60 151.4643 60.0003 32.0000 1.9918 1.9931 418.0014 418.3375 0.0504 -1.0000 -1.0000 2543754 1579710347.70 151.4464 60.0003 32.0000 1.9914 1.9927 418.1176 418.4528 0.0503 -1.0000 -1.0000 2543832 1579710347.80 151.4269 60.0003 32.0000 1.9911 1.9924 418.2541 418.5900 0.0504 -1.0000 -1.0000 2543894 1579710347.90 151.4269 60.0003 32.0000 1.9918 1.9931 418.0854 418.4199 0.0502 -1.0000 -1.0000 2544129 1579710348.00 151.4269 60.0003 32.0000 1.9915 1.9928 417.9379 418.2729 0.0503 -1.0000 -1.0000 2544207 1579710348.10 151.4269 60.0003 32.0000 1.9907 1.9920 417.9440 418.2792 0.0503 -1.0000 -1.0000 2544269 1579710348.20 151.4269 60.0003 32.0000 1.9910 1.9923 418.2205 418.5569 0.0504 -1.0000 -1.0000 2544332 1579710348.30 151.4116 60.0003 32.0000 1.9910 1.9923 418.3941 418.7294 0.0502 -1.0000 -1.0000 2544410 1579710348.40 151.4116 60.0003 32.0000 1.9921 1.9934 418.6063 418.9430 0.0505 -1.0000 -1.0000 2544629 1579710348.50 151.4116 60.0003 32.0000 1.9923 1.9936 418.6106 418.9462 0.0502 -1.0000 -1.0000 2544691 1579710348.60 151.4116 60.0003 32.0000 1.9922 1.9935 418.6670 419.0022 0.0503 -1.0000 -1.0000 2544769 1579710348.70 151.4116 60.0003 32.0000 1.9916 1.9929 418.7441 419.0796 0.0503 -1.0000 -1.0000 2544832 1579710348.80 151.4391 60.0003 32.0000 1.9912 1.9925 418.5869 418.9218 0.0502 -1.0000 -1.0000 2544894 1579710348.90 151.5067 60.0003 32.0000 1.9927 1.9940 418.5022 418.8373 0.0503 -1.0000 -1.0000 2545379 1579710349.00 151.5067 60.0003 32.0000 1.9925 1.9938 418.6477 418.9844 0.0505 -1.0000 -1.0000 2545441 1579710349.10 151.5067 60.0003 32.0000 1.9921 1.9934 418.9531 419.2898 0.0504 -1.0000 -1.0000 2545504 1579710349.20 151.5067 60.0003 32.0000 1.9910 1.9923 418.7795 419.1156 0.0504 -1.0000 -1.0000 2545582 1579710349.30 151.5067 60.0003 32.0000 1.9912 1.9926 418.4806 418.8171 0.0505 -1.0000 -1.0000 2545644 1579710349.40 151.5311 60.0003 32.0000 1.9917 1.9931 418.4658 418.8019 0.0503 -1.0000 -1.0000 2545879 1579710349.50 151.5311 60.0003 32.0000 1.9914 1.9927 418.4704 418.8056 0.0503 -1.0000 -1.0000 2545941 1579710349.60 151.5311 60.0003 32.0000 1.9912 1.9925 418.6229 418.9585 0.0503 -1.0000 -1.0000 2546004 1579710349.70 151.5311 60.0003 32.0000 1.9899 1.9912 418.6331 418.9690 0.0503 -1.0000 -1.0000 2546082 1579710349.80 151.5311 60.0003 32.0000 1.9901 1.9914 418.4556 418.7908 0.0503 -1.0000 -1.0000 2546144 1579710349.90 151.4368 60.0007 32.0000 1.9907 1.9920 418.3038 418.6396 0.0503 -1.0000 -1.0000 2546379 1579710350.00 151.4260 60.0007 32.0000 1.9920 1.9933 418.3903 418.7257 0.0503 -1.0000 -1.0000 2546457 1579710350.10 151.4260 60.0007 32.0000 1.9907 1.9920 418.5876 418.9236 0.0503 -1.0000 -1.0000 2546519 1579710350.20 151.4260 60.0007 32.0000 1.9911 1.9924 418.7282 419.0637 0.0503 -1.0000 -1.0000 2546582 1579710350.30 151.4260 60.0007 32.0000 1.9921 1.9934 418.6670 419.0025 0.0503 -1.0000 -1.0000 2546660 1579710350.40 151.4285 60.0007 32.0000 1.9923 1.9936 418.5545 418.8899 0.0503 -1.0000 -1.0000 2546722 1579710350.50 151.4996 60.0007 32.0000 1.9917 1.9930 418.5924 418.9287 0.0504 -1.0000 -1.0000 2546894 1579710350.60 151.4996 60.0007 32.0000 1.9912 1.9925 418.6207 418.9570 0.0504 -1.0000 -1.0000 2546957 1579710350.70 151.4996 60.0007 32.0000 1.9914 1.9928 418.6670 419.0028 0.0503 -1.0000 -1.0000 2547019 1579710350.80 151.4996 60.0007 32.0000 1.9919 1.9933 418.4270 418.7620 0.0503 -1.0000 -1.0000 2547082 1579710350.90 151.4996 60.0007 32.0000 1.9924 1.9937 418.2659 418.6016 0.0504 -1.0000 -1.0000 2547160 1579710351.00 151.4896 60.0007 32.0000 1.9921 1.9934 418.2325 418.5687 0.0504 -1.0000 -1.0000 2547394 1579710351.10 151.4892 60.0007 32.0000 1.9914 1.9927 418.5292 418.8643 0.0502 -1.0000 -1.0000 2547457 1579710351.20 151.4892 60.0007 32.0000 1.9910 1.9924 418.3881 418.7235 0.0504 -1.0000 -1.0000 2547535 1579710351.30 151.4892 60.0007 32.0000 1.9914 1.9927 418.0370 418.3723 0.0503 -1.0000 -1.0000 2547582 1579710351.40 151.4892 60.0007 32.0000 1.9916 1.9929 418.0977 418.4329 0.0503 -1.0000 -1.0000 2547660 1579710351.50 151.4892 60.0007 32.0000 1.9916 1.9929 418.6136 418.9487 0.0502 -1.0000 -1.0000 2547941 1579710351.60 151.4422 60.0007 32.0000 1.9902 1.9916 418.8431 419.1789 0.0503 -1.0000 -1.0000 2548004 1579710351.70 151.4422 60.0007 32.0000 1.9905 1.9918 418.6589 418.9944 0.0503 -1.0000 -1.0000 2548066 1579710351.80 151.4422 60.0007 32.0000 1.9916 1.9930 418.2626 418.5979 0.0503 -1.0000 -1.0000 2548129 1579710351.90 151.4422 60.0007 32.0000 1.9916 1.9930 417.8736 418.2081 0.0502 -1.0000 -1.0000 2548191 1579710352.00 151.4422 60.0007 32.0000 1.9915 1.9928 417.9008 418.2358 0.0504 -1.0000 -1.0000 2549160 1579710352.10 151.4099 60.0007 32.0000 1.9912 1.9926 418.0025 418.3377 0.0503 -1.0000 -1.0000 2549222 1579710352.20 151.4099 60.0007 32.0000 1.9912 1.9925 418.0154 418.3502 0.0503 -1.0000 -1.0000 2549285 1579710352.30 151.4099 60.0007 32.0000 1.9918 1.9931 417.8702 418.2060 0.0504 -1.0000 -1.0000 2549363 1579710352.40 151.4099 60.0007 32.0000 1.9908 1.9921 417.9457 418.2802 0.0502 -1.0000 -1.0000 2549425 1579710352.50 151.4099 60.0007 32.0000 1.9910 1.9923 418.1020 418.4360 0.0501 -1.0000 -1.0000 2549488 1579710352.60 151.4099 60.0007 32.0000 1.9906 1.9920 418.2066 418.5416 0.0503 -1.0000 -1.0000 2549550 1579710352.70 151.4893 60.0007 32.0000 1.9918 1.9931 418.1629 418.4978 0.0503 -1.0000 -1.0000 2549613 1579710352.80 151.4893 60.0007 32.0000 1.9930 1.9943 418.0737 418.4103 0.0505 -1.0000 -1.0000 2549675 1579710352.90 151.4893 60.0007 32.0000 1.9920 1.9933 418.2473 418.5828 0.0503 -1.0000 -1.0000 2549754 1579710353.00 151.4893 60.0007 32.0000 1.9911 1.9924 418.5427 418.8781 0.0503 -1.0000 -1.0000 2549816 1579710353.10 151.4893 60.0007 32.0000 1.9912 1.9925 418.5132 418.8476 0.0501 -1.0000 -1.0000 2549879 1579710353.20 151.4997 60.0007 32.0000 1.9921 1.9934 418.3523 418.6873 0.0503 -1.0000 -1.0000 2549957 1579710353.30 151.5013 60.0007 32.0000 1.9919 1.9932 418.3392 418.6745 0.0503 -1.0000 -1.0000 2550019 1579710353.40 151.5013 60.0007 32.0000 1.9914 1.9927 418.2612 418.5963 0.0503 -1.0000 -1.0000 2550097 1579710353.50 151.5013 60.0007 32.0000 1.9913 1.9927 418.1369 418.4731 0.0504 -1.0000 -1.0000 2550160 1579710353.60 151.5013 60.0007 32.0000 1.9920 1.9933 418.0507 418.3853 0.0502 -1.0000 -1.0000 2550222 1579710353.70 151.4950 60.0007 32.0000 1.9921 1.9935 418.0802 418.4154 0.0503 -1.0000 -1.0000 2550285 1579710353.80 151.4182 60.0007 32.0000 1.9913 1.9926 418.3905 418.7259 0.0503 -1.0000 -1.0000 2550347 1579710353.90 151.4182 60.0007 32.0000 1.9907 1.9920 418.5243 418.8601 0.0504 -1.0000 -1.0000 2550410 1579710354.00 151.4182 60.0007 32.0000 1.9911 1.9924 418.6531 418.9889 0.0503 -1.0000 -1.0000 2550910 1579710354.10 151.4182 60.0007 32.0000 1.9914 1.9927 418.4752 418.8111 0.0505 -1.0000 -1.0000 2550972 1579710354.20 151.4182 60.0007 32.0000 1.9918 1.9932 418.5728 418.9085 0.0502 -1.0000 -1.0000 2551035 1579710354.30 151.4809 60.0007 32.0000 1.9914 1.9927 418.6138 418.9499 0.0504 -1.0000 -1.0000 2551113 1579710354.40 151.4809 60.0007 32.0000 1.9910 1.9923 418.4864 418.8222 0.0503 -1.0000 -1.0000 2551207 1579710354.50 151.4809 60.0007 32.0000 1.9915 1.9928 418.2299 418.5648 0.0502 -1.0000 -1.0000 2551269 1579710354.60 151.4809 60.0007 32.0000 1.9921 1.9934 418.0663 418.4023 0.0505 -1.0000 -1.0000 2551347 1579710354.70 151.4809 60.0007 32.0000 1.9924 1.9937 417.9024 418.2365 0.0502 -1.0000 -1.0000 2551410 1579710354.80 151.4746 60.0005 32.0000 1.9909 1.9922 418.0411 418.3757 0.0503 -1.0000 -1.0000 2551472 1579710354.90 151.4721 60.0005 32.0000 1.9909 1.9922 418.1290 418.4640 0.0503 -1.0000 -1.0000 2551550 1579710355.00 151.4721 60.0005 32.0000 1.9913 1.9926 418.0143 418.3489 0.0502 -1.0000 -1.0000 2551613 1579710355.10 151.4721 60.0005 32.0000 1.9919 1.9932 417.8173 418.1518 0.0502 -1.0000 -1.0000 2551675 1579710355.20 151.4721 60.0005 32.0000 1.9914 1.9927 417.8459 418.1810 0.0503 -1.0000 -1.0000 2551738 1579710355.30 151.4721 60.0005 32.0000 1.9901 1.9914 418.0702 418.4054 0.0503 -1.0000 -1.0000 2551801 1579710355.40 151.4721 60.0005 32.0000 1.9913 1.9926 418.0200 418.3548 0.0503 -1.0000 -1.0000 2551879 1579710355.50 151.5155 60.0005 32.0000 1.9922 1.9935 417.8817 418.2168 0.0503 -1.0000 -1.0000 2551941 1579710355.60 151.5241 60.0005 32.0000 1.9919 1.9932 418.0410 418.3747 0.0501 -1.0000 -1.0000 2552004 1579710355.70 151.5241 60.0005 32.0000 1.9918 1.9931 418.0592 418.3941 0.0503 -1.0000 -1.0000 2552082 1579710355.80 151.5241 60.0005 32.0000 1.9914 1.9928 418.1077 418.4428 0.0503 -1.0000 -1.0000 2552144 1579710355.90 151.5241 60.0005 32.0000 1.9916 1.9929 417.8676 418.2024 0.0503 -1.0000 -1.0000 2552207 1579710356.00 151.5241 60.0005 32.0000 1.9924 1.9937 417.7779 418.1126 0.0503 -1.0000 -1.0000 2552269 1579710356.10 151.5144 60.0005 32.0000 1.9917 1.9930 417.9121 418.2467 0.0502 -1.0000 -1.0000 2552363 1579710356.20 151.5144 60.0005 32.0000 1.9917 1.9930 418.0561 418.3910 0.0502 -1.0000 -1.0000 2552425 1579710356.30 151.5144 60.0005 32.0000 1.9909 1.9922 418.1359 418.4704 0.0502 -1.0000 -1.0000 2552504 1579710356.40 151.5144 60.0005 32.0000 1.9915 1.9928 418.0104 418.3457 0.0503 -1.0000 -1.0000 2552566 1579710356.50 151.5144 60.0005 32.0000 1.9915 1.9929 417.9753 418.3094 0.0502 -1.0000 -1.0000 2552629 1579710356.60 151.4591 60.0005 32.0000 1.9918 1.9931 417.8291 418.1642 0.0503 -1.0000 -1.0000 2552910 1579710356.70 151.4215 60.0005 32.0000 1.9914 1.9928 417.9298 418.2642 0.0502 -1.0000 -1.0000 2552972 1579710356.80 151.4215 60.0005 32.0000 1.9919 1.9932 418.0202 418.3545 0.0502 -1.0000 -1.0000 2553035 1579710356.90 151.4215 60.0005 32.0000 1.9923 1.9936 417.9551 418.2903 0.0503 -1.0000 -1.0000 2553113 1579710357.00 151.4215 60.0005 32.0000 1.9927 1.9941 417.8306 418.1652 0.0502 -1.0000 -1.0000 2553175 1579710357.10 151.4215 60.0005 32.0000 1.9917 1.9930 418.0496 418.3841 0.0502 -1.0000 -1.0000 2553613 1579710357.20 151.4888 60.0005 32.0000 1.9907 1.9920 418.1805 418.5141 0.0502 -1.0000 -1.0000 2553691 1579710357.30 151.4888 60.0005 32.0000 1.9923 1.9936 418.0621 418.3974 0.0503 -1.0000 -1.0000 2553754 1579710357.40 151.4888 60.0005 32.0000 1.9917 1.9930 418.0406 418.3760 0.0503 -1.0000 -1.0000 2553816 1579710357.50 151.4888 60.0005 32.0000 1.9927 1.9940 417.9293 418.2639 0.0502 -1.0000 -1.0000 2553879 1579710357.60 151.4888 60.0005 32.0000 1.9919 1.9932 418.0523 418.3875 0.0503 -1.0000 -1.0000 2554113 1579710357.70 151.5022 60.0005 32.0000 1.9915 1.9928 418.0598 418.3954 0.0503 -1.0000 -1.0000 2554191 1579710357.80 151.5147 60.0005 32.0000 1.9914 1.9927 417.9932 418.3282 0.0503 -1.0000 -1.0000 2554238 1579710357.90 151.5147 60.0005 32.0000 1.9917 1.9930 417.8378 418.1732 0.0504 -1.0000 -1.0000 2554300 1579710358.00 151.5147 60.0005 32.0000 1.9916 1.9929 417.8198 418.1554 0.0503 -1.0000 -1.0000 2554379 1579710358.10 151.5147 60.0005 32.0000 1.9915 1.9928 418.0109 418.3449 0.0502 -1.0000 -1.0000 2554441 1579710358.20 151.5147 60.0005 32.0000 1.9908 1.9921 418.0767 418.4112 0.0502 -1.0000 -1.0000 2554504 1579710358.30 151.4529 60.0005 32.0000 1.9914 1.9927 417.8459 418.1799 0.0502 -1.0000 -1.0000 2554582 1579710358.40 151.4529 60.0005 32.0000 1.9916 1.9930 417.8687 418.2037 0.0502 -1.0000 -1.0000 2554644 1579710358.50 151.4529 60.0005 32.0000 1.9917 1.9930 417.9993 418.3339 0.0503 -1.0000 -1.0000 2554707 1579710358.60 151.4529 60.0005 32.0000 1.9912 1.9926 418.1137 418.4491 0.0503 -1.0000 -1.0000 2554785 1579710358.70 151.4529 60.0005 32.0000 1.9919 1.9932 417.9173 418.2515 0.0502 -1.0000 -1.0000 2555379 1579710358.80 151.4713 60.0005 32.0000 1.9919 1.9932 417.8663 418.2008 0.0503 -1.0000 -1.0000 2555441 1579710358.90 151.4759 60.0005 32.0000 1.9925 1.9938 417.9300 418.2642 0.0502 -1.0000 -1.0000 2555519 1579710359.00 151.4759 60.0005 32.0000 1.9915 1.9928 418.1766 418.5117 0.0503 -1.0000 -1.0000 2555582 1579710359.10 151.4759 60.0005 32.0000 1.9923 1.9936 418.1461 418.4811 0.0502 -1.0000 -1.0000 2555644 1579710359.20 151.4759 60.0005 32.0000 1.9922 1.9935 417.9697 418.3045 0.0502 -1.0000 -1.0000 2555707 1579710359.30 151.4759 60.0005 32.0000 1.9918 1.9931 417.9662 418.3000 0.0501 -1.0000 -1.0000 2555769 1579710359.40 151.5256 60.0005 32.0000 1.9915 1.9928 418.1895 418.5243 0.0503 -1.0000 -1.0000 2555847 1579710359.50 151.5256 60.0005 32.0000 1.9915 1.9928 418.1135 418.4478 0.0501 -1.0000 -1.0000 2555910 1579710359.60 151.5256 60.0005 32.0000 1.9923 1.9937 418.1464 418.4810 0.0503 -1.0000 -1.0000 2555972 1579710359.70 151.5256 60.0005 32.0000 1.9923 1.9936 417.9656 418.3000 0.0501 -1.0000 -1.0000 2556675 1579710359.80 151.5256 60.0005 32.0000 1.9924 1.9937 417.9210 418.2554 0.0502 -1.0000 -1.0000 2556738 1579710359.90 151.5256 60.0005 32.0000 1.9915 1.9928 418.0252 418.3598 0.0502 -1.0000 -1.0000 2556800 1579710360.00 151.5592 60.0005 32.0000 1.9910 1.9923 418.1406 418.4760 0.0504 -1.0000 -1.0000 2556879 1579710360.10 151.5592 60.0005 32.0000 1.9915 1.9928 417.9630 418.2989 0.0504 -1.0000 -1.0000 2556941 1579710360.20 151.5592 60.0005 32.0000 1.9916 1.9929 417.9695 418.3040 0.0503 -1.0000 -1.0000 2557004 1579710360.30 151.5592 60.0005 32.0000 1.9914 1.9927 418.0344 418.3701 0.0504 -1.0000 -1.0000 2557082 1579710360.40 151.5592 60.0005 32.0000 1.9905 1.9918 418.1729 418.5073 0.0502 -1.0000 -1.0000 2557144 1579710360.50 151.5277 60.0005 32.0000 1.9908 1.9921 418.1995 418.5347 0.0503 -1.0000 -1.0000 2557207 1579710360.60 151.4408 60.0005 32.0000 1.9923 1.9936 418.1506 418.4852 0.0502 -1.0000 -1.0000 2557269 1579710360.70 151.4408 60.0005 32.0000 1.9922 1.9935 418.0258 418.3601 0.0502 -1.0000 -1.0000 2557332 1579710360.80 151.4408 60.0005 32.0000 1.9915 1.9929 418.1504 418.4853 0.0503 -1.0000 -1.0000 2557394 1579710360.90 151.4408 60.0005 32.0000 1.9911 1.9924 418.0312 418.3662 0.0503 -1.0000 -1.0000 2557472 1579710361.00 151.4408 60.0005 32.0000 1.9919 1.9933 417.9374 418.2735 0.0505 -1.0000 -1.0000 2557535 1579710361.10 151.4408 60.0005 32.0000 1.9923 1.9936 418.1018 418.4382 0.0504 -1.0000 -1.0000 2557598 1579710361.20 151.5946 60.0005 32.0000 1.9912 1.9925 418.3049 418.6402 0.0504 -1.0000 -1.0000 2557675 1579710361.30 151.5946 60.0005 32.0000 1.9919 1.9932 418.4838 418.8200 0.0504 -1.0000 -1.0000 2557910 1579710361.40 151.5946 60.0005 32.0000 1.9923 1.9936 418.3718 418.7065 0.0502 -1.0000 -1.0000 2557972 1579710361.50 151.5946 60.0005 32.0000 1.9913 1.9927 418.1382 418.4722 0.0501 -1.0000 -1.0000 2558035 1579710361.60 151.5946 60.0005 32.0000 1.9913 1.9926 418.1817 418.5160 0.0502 -1.0000 -1.0000 2558098 1579710361.70 151.5946 60.0005 32.0000 1.9912 1.9925 418.3362 418.6708 0.0502 -1.0000 -1.0000 2558175 1579710361.80 151.5946 60.0005 32.0000 1.9915 1.9928 418.4381 418.7733 0.0502 -1.0000 -1.0000 2558238 1579710361.90 151.5946 60.0005 32.0000 1.9924 1.9937 418.4846 418.8200 0.0503 -1.0000 -1.0000 2558300 1579710362.00 151.5946 60.0005 32.0000 1.9920 1.9933 418.3143 418.6500 0.0504 -1.0000 -1.0000 2558379 1579710362.10 151.5946 60.0005 32.0000 1.9917 1.9930 418.4053 418.7410 0.0503 -1.0000 -1.0000 2558425 1579710362.20 151.5946 60.0005 32.0000 1.9916 1.9929 418.5456 418.8813 0.0504 -1.0000 -1.0000 2558504 1579710362.30 151.5946 60.0005 32.0000 1.9922 1.9935 418.5336 418.8694 0.0504 -1.0000 -1.0000 2558941 1579710362.40 151.5946 60.0005 32.0000 1.9924 1.9937 418.2799 418.6160 0.0504 -1.0000 -1.0000 2559004 1579710362.50 151.6881 60.0005 32.0000 1.9923 1.9936 418.3977 418.7336 0.0504 -1.0000 -1.0000 2559082 1579710362.60 151.6881 60.0005 32.0000 1.9923 1.9937 418.3625 418.6982 0.0503 -1.0000 -1.0000 2559160 1579710362.70 151.6881 60.0005 32.0000 1.9931 1.9945 418.3762 418.7105 0.0501 -1.0000 -1.0000 2559222 1579710362.80 151.6881 60.0005 32.0000 1.9930 1.9943 418.1219 418.4571 0.0504 -1.0000 -1.0000 2559394 1579710362.90 151.6881 60.0005 32.0000 1.9940 1.9954 418.2272 418.5627 0.0503 -1.0000 -1.0000 2559472 1579710363.00 151.6551 60.0005 32.0000 1.9929 1.9942 418.4162 418.7513 0.0503 -1.0000 -1.0000 2559535 1579710363.10 151.6402 60.0005 32.0000 1.9930 1.9943 418.4011 418.7367 0.0503 -1.0000 -1.0000 2559598 1579710363.20 151.6402 60.0005 32.0000 1.9933 1.9946 418.1755 418.5112 0.0504 -1.0000 -1.0000 2559675 1579710363.30 151.6402 60.0005 32.0000 1.9930 1.9943 418.1429 418.4784 0.0504 -1.0000 -1.0000 2559722 1579710363.40 151.6402 60.0005 32.0000 1.9931 1.9944 418.3088 418.6445 0.0503 -1.0000 -1.0000 2559801 1579710363.50 151.6402 60.0005 32.0000 1.9932 1.9945 418.5505 418.8871 0.0505 -1.0000 -1.0000 2559863 1579710363.60 151.6721 60.0005 32.0000 1.9934 1.9947 418.5251 418.8620 0.0505 -1.0000 -1.0000 2559925 1579710363.70 151.6721 60.0005 32.0000 1.9930 1.9943 418.4372 418.7740 0.0504 -1.0000 -1.0000 2600004 1579710363.80 151.6708 60.0005 32.0000 1.9932 1.9945 418.6055 418.9426 0.0506 -1.0000 -1.0000 2600066 1579710363.90 151.5919 60.0005 32.0000 1.9924 1.9937 418.8490 419.1845 0.0503 -1.0000 -1.0000 2600129 1579710364.00 151.5919 60.0005 32.0000 1.9924 1.9938 418.7297 419.0655 0.0503 -1.0000 -1.0000 2600207 1579710364.10 151.5919 60.0005 32.0000 1.9933 1.9946 418.5747 418.9106 0.0504 -1.0000 -1.0000 2600269 1579710364.20 151.5919 60.0005 32.0000 1.9929 1.9942 418.6720 419.0073 0.0503 -1.0000 -1.0000 2600332 1579710364.30 151.5919 60.0005 32.0000 1.9912 1.9925 418.7207 419.0560 0.0502 -1.0000 -1.0000 2600394 1579710364.40 151.5919 60.0005 32.0000 1.9918 1.9931 418.5605 418.8957 0.0503 -1.0000 -1.0000 2600644 1579710364.50 151.5919 60.0005 32.0000 1.9921 1.9935 418.2976 418.6335 0.0504 -1.0000 -1.0000 2600707 1579710364.60 151.5824 60.0003 32.0000 1.9926 1.9940 418.1554 418.4905 0.0503 -1.0000 -1.0000 2600769 1579710364.70 151.4243 59.9986 32.0000 1.9913 1.9926 418.1609 418.4963 0.0504 -1.0000 -1.0000 2600832 1579710364.80 151.4243 59.9986 32.0000 1.9913 1.9926 418.1642 418.5001 0.0504 -1.0000 -1.0000 2600894 1579710364.90 151.4243 59.9986 32.0000 1.9921 1.9934 418.0812 418.4170 0.0504 -1.0000 -1.0000 2601144 1579710365.00 151.4243 59.9986 32.0000 1.9920 1.9933 417.9206 418.2565 0.0504 -1.0000 -1.0000 2601207 1579710365.10 151.4243 59.9986 32.0000 1.9916 1.9929 418.0115 418.3471 0.0504 -1.0000 -1.0000 2601269 1579710365.20 151.4521 59.9986 32.0000 1.9915 1.9928 418.0415 418.3775 0.0504 -1.0000 -1.0000 2601347 1579710365.30 151.4521 59.9986 32.0000 1.9918 1.9931 418.0477 418.3835 0.0504 -1.0000 -1.0000 2601410 1579710365.40 151.4521 59.9986 32.0000 1.9927 1.9940 417.8755 418.2103 0.0503 -1.0000 -1.0000 2602004 1579710365.50 151.4521 59.9986 32.0000 1.9920 1.9934 417.9250 418.2608 0.0504 -1.0000 -1.0000 2602066 1579710365.60 151.4521 59.9986 32.0000 1.9913 1.9926 418.0621 418.3975 0.0504 -1.0000 -1.0000 2602129 1579710365.70 151.4570 59.9986 32.0000 1.9916 1.9929 418.0839 418.4185 0.0503 -1.0000 -1.0000 2602207 1579710365.80 151.5120 59.9986 32.0000 1.9927 1.9940 417.9629 418.2986 0.0504 -1.0000 -1.0000 2602269 1579710365.90 151.5120 59.9986 32.0000 1.9924 1.9937 417.9725 418.3081 0.0503 -1.0000 -1.0000 2602379 1579710366.00 151.5120 59.9986 32.0000 1.9906 1.9919 418.0149 418.3499 0.0503 -1.0000 -1.0000 2602441 1579710366.10 151.5120 59.9986 32.0000 1.9911 1.9925 418.1085 418.4439 0.0503 -1.0000 -1.0000 2602504 1579710366.20 151.5120 59.9986 32.0000 1.9913 1.9926 418.0741 418.4089 0.0503 -1.0000 -1.0000 2602566 1579710366.30 151.4510 59.9986 32.0000 1.9919 1.9932 418.1811 418.5166 0.0504 -1.0000 -1.0000 2602644 1579710366.40 151.4510 59.9986 32.0000 1.9921 1.9934 418.1952 418.5315 0.0504 -1.0000 -1.0000 2602894 1579710366.50 151.4510 59.9986 32.0000 1.9908 1.9921 418.3493 418.6856 0.0505 -1.0000 -1.0000 2602957 1579710366.60 151.4510 59.9986 32.0000 1.9913 1.9926 418.4599 418.7961 0.0504 -1.0000 -1.0000 2603035 1579710366.70 151.4510 59.9986 32.0000 1.9912 1.9925 418.4086 418.7446 0.0504 -1.0000 -1.0000 2603097 1579710366.80 151.4510 59.9986 32.0000 1.9923 1.9936 418.3807 418.7165 0.0503 -1.0000 -1.0000 2603160 1579710366.90 151.4791 59.9986 32.0000 1.9916 1.9929 418.5165 418.8522 0.0503 -1.0000 -1.0000 2603394 1579710367.00 151.4791 59.9986 32.0000 1.9918 1.9931 418.6306 418.9658 0.0502 -1.0000 -1.0000 2603457 1579710367.10 151.4791 59.9986 32.0000 1.9914 1.9927 418.7274 419.0633 0.0504 -1.0000 -1.0000 2603519 1579710367.20 151.4791 59.9986 32.0000 1.9923 1.9936 418.5985 418.9344 0.0504 -1.0000 -1.0000 2603597 1579710367.30 151.4791 59.9986 32.0000 1.9924 1.9937 418.4173 418.7531 0.0503 -1.0000 -1.0000 2603660 1579710367.40 151.4925 59.9986 32.0000 1.9926 1.9939 418.4017 418.7373 0.0503 -1.0000 -1.0000 2604394 1579710367.50 151.5025 59.9986 32.0000 1.9925 1.9938 418.5056 418.8400 0.0502 -1.0000 -1.0000 2604457 1579710367.60 151.5025 59.9986 32.0000 1.9910 1.9923 418.4269 418.7626 0.0503 -1.0000 -1.0000 2604519 1579710367.70 151.5025 59.9986 32.0000 1.9918 1.9932 418.2467 418.5830 0.0505 -1.0000 -1.0000 2604597 1579710367.80 151.5025 59.9986 32.0000 1.9916 1.9929 418.1942 418.5298 0.0504 -1.0000 -1.0000 2604660 1579710367.90 151.5025 59.9986 32.0000 1.9918 1.9931 418.2464 418.5820 0.0503 -1.0000 -1.0000 2604722 1579710368.00 151.5536 59.9986 32.0000 1.9919 1.9932 418.5469 418.8831 0.0504 -1.0000 -1.0000 2604800 1579710368.10 151.5536 59.9986 32.0000 1.9924 1.9937 418.5056 418.8414 0.0503 -1.0000 -1.0000 2604863 1579710368.20 151.5536 59.9986 32.0000 1.9915 1.9928 418.4682 418.8042 0.0504 -1.0000 -1.0000 2604925 1579710368.30 151.5536 59.9986 32.0000 1.9917 1.9930 418.6243 418.9609 0.0505 -1.0000 -1.0000 2604988 1579710368.40 151.5536 59.9986 32.0000 1.9910 1.9923 418.8223 419.1583 0.0503 -1.0000 -1.0000 2605050 1579710368.50 151.4590 59.9986 32.0000 1.9921 1.9934 418.5958 418.9321 0.0503 -1.0000 -1.0000 2605113 1579710368.60 151.4365 59.9986 32.0000 1.9917 1.9930 418.5917 418.9271 0.0503 -1.0000 -1.0000 2605191 1579710368.70 151.4365 59.9986 32.0000 1.9926 1.9939 418.5621 418.8979 0.0503 -1.0000 -1.0000 2605254 1579710368.80 151.4365 59.9986 32.0000 1.9922 1.9935 418.6261 418.9621 0.0504 -1.0000 -1.0000 2605316 1579710368.90 151.4365 59.9986 32.0000 1.9916 1.9929 418.7109 419.0468 0.0503 -1.0000 -1.0000 2605394 1579710369.00 151.4365 59.9986 32.0000 1.9916 1.9929 418.8249 419.1608 0.0503 -1.0000 -1.0000 2605457 1579710369.10 151.5029 59.9985 32.0000 1.9933 1.9946 418.6916 419.0273 0.0503 -1.0000 -1.0000 2605519 1579710369.20 151.5152 59.9985 32.0000 1.9917 1.9930 418.7325 419.0676 0.0502 -1.0000 -1.0000 2605582 1579710369.30 151.5152 59.9985 32.0000 1.9910 1.9923 418.5182 418.8531 0.0502 -1.0000 -1.0000 2605644 1579710369.40 151.5152 59.9985 32.0000 1.9926 1.9939 418.0974 418.4331 0.0504 -1.0000 -1.0000 2605722 1579710369.50 151.5152 59.9985 32.0000 1.9920 1.9934 418.0020 418.3381 0.0504 -1.0000 -1.0000 2606160 1579710369.60 151.5152 59.9985 32.0000 1.9911 1.9924 418.1286 418.4632 0.0502 -1.0000 -1.0000 2606222 1579710369.70 151.5152 59.9985 32.0000 1.9918 1.9931 418.1978 418.5320 0.0502 -1.0000 -1.0000 2606300 1579710369.80 151.5152 59.9985 32.0000 1.9910 1.9923 418.1243 418.4594 0.0503 -1.0000 -1.0000 2606363 1579710369.90 151.5152 59.9985 32.0000 1.9919 1.9932 417.8638 418.1987 0.0503 -1.0000 -1.0000 2606425 1579710370.00 151.5152 59.9985 32.0000 1.9920 1.9934 417.9020 418.2374 0.0503 -1.0000 -1.0000 2606504 1579710370.10 151.5152 59.9985 32.0000 1.9923 1.9936 417.9080 418.2432 0.0504 -1.0000 -1.0000 2606566 1579710370.20 151.5152 59.9985 32.0000 1.9913 1.9926 418.0057 418.3412 0.0503 -1.0000 -1.0000 2606629 1579710370.30 151.5197 59.9985 32.0000 1.9911 1.9924 418.1229 418.4576 0.0502 -1.0000 -1.0000 2606707 1579710370.40 151.5271 59.9985 32.0000 1.9916 1.9929 417.9523 418.2864 0.0501 -1.0000 -1.0000 2606754 1579710370.50 151.5271 59.9985 32.0000 1.9920 1.9933 417.8910 418.2265 0.0503 -1.0000 -1.0000 2606910 1579710370.60 151.5271 59.9985 32.0000 1.9919 1.9932 417.9809 418.3163 0.0503 -1.0000 -1.0000 2606988 1579710370.70 151.5271 59.9985 32.0000 1.9915 1.9929 418.0875 418.4226 0.0503 -1.0000 -1.0000 2607050 1579710370.80 151.5271 59.9985 32.0000 1.9914 1.9927 418.1887 418.5243 0.0504 -1.0000 -1.0000 2607113 1579710370.90 151.5019 59.9985 32.0000 1.9922 1.9935 418.1598 418.4950 0.0502 -1.0000 -1.0000 2607175 1579710371.00 151.4985 59.9985 32.0000 1.9917 1.9930 418.0914 418.4264 0.0503 -1.0000 -1.0000 2607379 1579710371.10 151.4985 59.9985 32.0000 1.9921 1.9935 418.1286 418.4645 0.0504 -1.0000 -1.0000 2607441 1579710371.20 151.4985 59.9985 32.0000 1.9921 1.9934 418.2912 418.6270 0.0504 -1.0000 -1.0000 2607519 1579710371.30 151.4985 59.9985 32.0000 1.9918 1.9931 418.3396 418.6758 0.0504 -1.0000 -1.0000 2607582 1579710371.40 151.4985 59.9985 32.0000 1.9928 1.9941 418.2546 418.5900 0.0503 -1.0000 -1.0000 2607644 1579710371.50 151.4985 59.9985 32.0000 1.9932 1.9945 418.2070 418.5426 0.0503 -1.0000 -1.0000 2607707 1579710371.60 151.4985 59.9985 32.0000 1.9920 1.9933 418.2813 418.6163 0.0502 -1.0000 -1.0000 2608144 1579710371.70 151.4985 59.9985 32.0000 1.9915 1.9928 418.4207 418.7546 0.0501 -1.0000 -1.0000 2608222 1579710371.80 151.4985 59.9985 32.0000 1.9919 1.9932 418.4682 418.8030 0.0502 -1.0000 -1.0000 2608285 1579710371.90 151.4985 59.9985 32.0000 1.9918 1.9932 418.3800 418.7164 0.0506 -1.0000 -1.0000 2608347 1579710372.00 151.4985 59.9985 32.0000 1.9923 1.9936 418.3089 418.6443 0.0503 -1.0000 -1.0000 2608410 1579710372.10 151.5675 59.9985 32.0000 1.9908 1.9921 418.3850 418.7199 0.0503 -1.0000 -1.0000 2608738 1579710372.20 151.5675 59.9985 32.0000 1.9911 1.9924 418.4289 418.7640 0.0502 -1.0000 -1.0000 2608800 1579710372.30 151.5675 59.9985 32.0000 1.9916 1.9929 418.2744 418.6114 0.0505 -1.0000 -1.0000 2608879 1579710372.40 151.5675 59.9985 32.0000 1.9912 1.9925 418.1639 418.5001 0.0504 -1.0000 -1.0000 2608941 1579710372.50 151.5675 59.9985 32.0000 1.9913 1.9926 417.9932 418.3285 0.0503 -1.0000 -1.0000 2609004 1579710372.60 151.5044 59.9985 32.0000 1.9910 1.9923 417.9826 418.3182 0.0504 -1.0000 -1.0000 2609066 1579710372.70 151.4542 59.9985 32.0000 1.9907 1.9920 418.1197 418.4548 0.0503 -1.0000 -1.0000 2609144 1579710372.80 151.4542 59.9985 32.0000 1.9919 1.9932 417.9190 418.2541 0.0503 -1.0000 -1.0000 2609191 1579710372.90 151.4542 59.9985 32.0000 1.9921 1.9934 417.9493 418.2837 0.0502 -1.0000 -1.0000 2609269 1579710373.00 151.4542 59.9985 32.0000 1.9913 1.9926 418.1652 418.5014 0.0504 -1.0000 -1.0000 2609332 1579710373.10 151.4542 59.9985 32.0000 1.9907 1.9920 418.1891 418.5243 0.0502 -1.0000 -1.0000 2609707 1579710373.20 151.4941 59.9985 32.0000 1.9915 1.9928 418.2327 418.5691 0.0504 -1.0000 -1.0000 2609769 1579710373.30 151.5028 59.9985 32.0000 1.9918 1.9931 418.1225 418.4575 0.0503 -1.0000 -1.0000 2609847 1579710373.40 151.5028 59.9985 32.0000 1.9920 1.9933 418.1997 418.5354 0.0503 -1.0000 -1.0000 2609910 1579710373.50 151.5028 59.9985 32.0000 1.9921 1.9934 418.4155 418.7523 0.0505 -1.0000 -1.0000 2609972 1579710373.60 151.5028 59.9985 32.0000 1.9916 1.9929 418.5105 418.8462 0.0503 -1.0000 -1.0000 2610144 1579710373.70 151.5028 59.9985 32.0000 1.9927 1.9940 418.2692 418.6044 0.0503 -1.0000 -1.0000 2610222 1579710373.80 151.5430 59.9985 32.0000 1.9921 1.9935 418.1059 418.4404 0.0502 -1.0000 -1.0000 2610285 1579710373.90 151.5430 59.9985 32.0000 1.9918 1.9931 418.1365 418.4716 0.0503 -1.0000 -1.0000 2610363 1579710374.00 151.5430 59.9985 32.0000 1.9914 1.9927 418.3486 418.6838 0.0503 -1.0000 -1.0000 2610425 1579710374.10 151.5430 59.9985 32.0000 1.9917 1.9930 418.1977 418.5324 0.0502 -1.0000 -1.0000 2610660 1579710374.20 151.5430 59.9985 32.0000 1.9923 1.9936 418.0711 418.4054 0.0502 -1.0000 -1.0000 2610722 1579710374.30 151.5430 59.9985 32.0000 1.9921 1.9934 417.9389 418.2737 0.0503 -1.0000 -1.0000 2610785 1579710374.40 151.4990 59.9985 32.0000 1.9909 1.9923 418.0914 418.4256 0.0502 -1.0000 -1.0000 2610847 1579710374.50 151.4990 59.9985 32.0000 1.9905 1.9919 418.2587 418.5941 0.0504 -1.0000 -1.0000 2610910 1579710374.60 151.4990 59.9985 32.0000 1.9913 1.9926 418.1629 418.4991 0.0504 -1.0000 -1.0000 2610988 1579710374.70 151.4990 59.9985 32.0000 1.9922 1.9935 418.0546 418.3897 0.0503 -1.0000 -1.0000 2611410 1579710374.80 151.4990 59.9985 32.0000 1.9913 1.9926 418.2312 418.5672 0.0504 -1.0000 -1.0000 2611472 1579710374.90 151.4990 59.9985 32.0000 1.9911 1.9924 418.2202 418.5548 0.0501 -1.0000 -1.0000 2611550 1579710375.00 151.4912 59.9985 32.0000 1.9912 1.9926 418.2106 418.5456 0.0503 -1.0000 -1.0000 2611613 1579710375.10 151.4446 59.9984 32.0000 1.9917 1.9930 418.1050 418.4388 0.0502 -1.0000 -1.0000 2611676 1579710375.20 151.4446 59.9984 32.0000 1.9924 1.9937 418.1122 418.4474 0.0503 -1.0000 -1.0000 2611910 1579710375.30 151.4446 59.9984 32.0000 1.9917 1.9930 418.2962 418.6317 0.0503 -1.0000 -1.0000 2611972 1579710375.40 151.4446 59.9984 32.0000 1.9912 1.9925 418.3325 418.6667 0.0501 -1.0000 -1.0000 2612050 1579710375.50 151.4446 59.9984 32.0000 1.9925 1.9938 418.2569 418.5909 0.0501 -1.0000 -1.0000 2612113 1579710375.60 151.4853 59.9984 32.0000 1.9925 1.9938 418.1263 418.4611 0.0503 -1.0000 -1.0000 2612175 1579710375.70 151.4853 59.9984 32.0000 1.9924 1.9937 418.1713 418.5061 0.0503 -1.0000 -1.0000 2612410 1579710375.80 151.4853 59.9984 32.0000 1.9922 1.9935 418.2347 418.5699 0.0503 -1.0000 -1.0000 2612472 1579710375.90 151.4853 59.9984 32.0000 1.9919 1.9932 418.2584 418.5931 0.0502 -1.0000 -1.0000 2612535 1579710376.00 151.4853 59.9984 32.0000 1.9921 1.9934 418.1591 418.4938 0.0503 -1.0000 -1.0000 2612613 1579710376.10 151.4853 59.9984 32.0000 1.9921 1.9934 418.1771 418.5125 0.0503 -1.0000 -1.0000 2612675 1579710376.20 151.4958 59.9984 32.0000 1.9917 1.9930 418.2406 418.5759 0.0503 -1.0000 -1.0000 2612894 1579710376.30 151.5252 59.9984 32.0000 1.9913 1.9926 418.4363 418.7717 0.0503 -1.0000 -1.0000 2612972 1579710376.40 151.5252 59.9984 32.0000 1.9926 1.9939 418.4068 418.7420 0.0503 -1.0000 -1.0000 2613035 1579710376.50 151.5252 59.9984 32.0000 1.9917 1.9930 418.2833 418.6182 0.0502 -1.0000 -1.0000 2613097 1579710376.60 151.5252 59.9984 32.0000 1.9925 1.9938 418.1592 418.4934 0.0502 -1.0000 -1.0000 2613160 1579710376.70 151.5252 59.9984 32.0000 1.9913 1.9926 418.5279 418.8630 0.0502 -1.0000 -1.0000 2613894 1579710376.80 151.4972 59.9984 32.0000 1.9913 1.9926 418.5219 418.8565 0.0502 -1.0000 -1.0000 2613957 1579710376.90 151.4972 59.9984 32.0000 1.9914 1.9927 418.4418 418.7766 0.0502 -1.0000 -1.0000 2614035 1579710377.00 151.4972 59.9984 32.0000 1.9923 1.9936 418.3370 418.6716 0.0502 -1.0000 -1.0000 2614097 1579710377.10 151.4972 59.9984 32.0000 1.9919 1.9932 418.3120 418.6466 0.0502 -1.0000 -1.0000 2614160 1579710377.20 151.4972 59.9984 32.0000 1.9909 1.9922 418.3841 418.7177 0.0501 -1.0000 -1.0000 2614222 1579710377.30 151.4582 59.9984 32.0000 1.9914 1.9927 418.4749 418.8089 0.0501 -1.0000 -1.0000 2614285 1579710377.40 151.4253 59.9984 32.0000 1.9917 1.9930 418.4396 418.7747 0.0503 -1.0000 -1.0000 2614363 1579710377.50 151.4253 59.9984 32.0000 1.9924 1.9937 418.4003 418.7354 0.0502 -1.0000 -1.0000 2614425 1579710377.60 151.4253 59.9984 32.0000 1.9924 1.9937 418.3837 418.7182 0.0502 -1.0000 -1.0000 2614504 1579710377.70 151.4253 59.9984 32.0000 1.9909 1.9922 418.4443 418.7785 0.0501 -1.0000 -1.0000 2614566 1579710377.80 151.4264 59.9984 32.0000 1.9909 1.9922 418.5655 418.9008 0.0502 -1.0000 -1.0000 2614629 1579710377.90 151.4641 59.9984 32.0000 1.9921 1.9934 418.3851 418.7204 0.0503 -1.0000 -1.0000 2614691 1579710378.00 151.4641 59.9984 32.0000 1.9929 1.9942 418.3894 418.7227 0.0500 -1.0000 -1.0000 2614769 1579710378.10 151.4641 59.9984 32.0000 1.9932 1.9945 418.3797 418.7147 0.0502 -1.0000 -1.0000 2614832 1579710378.20 151.4641 59.9984 32.0000 1.9915 1.9928 418.5341 418.8694 0.0503 -1.0000 -1.0000 2614894 1579710378.30 151.4641 59.9984 32.0000 1.9912 1.9925 418.5496 418.8852 0.0503 -1.0000 -1.0000 2614972 1579710378.40 151.4389 59.9984 32.0000 1.9921 1.9934 418.4657 418.8008 0.0501 -1.0000 -1.0000 2615035 1579710378.50 151.4283 59.9984 32.0000 1.9932 1.9945 418.2985 418.6337 0.0504 -1.0000 -1.0000 2615097 1579710378.60 151.4283 59.9984 32.0000 1.9921 1.9934 418.3454 418.6812 0.0503 -1.0000 -1.0000 2615160 1579710378.70 151.4283 59.9984 32.0000 1.9918 1.9931 418.4610 418.7958 0.0502 -1.0000 -1.0000 2615222 1579710378.80 151.4283 59.9984 32.0000 1.9916 1.9930 418.4937 418.8295 0.0504 -1.0000 -1.0000 2615769 1579710378.90 151.4283 59.9984 32.0000 1.9918 1.9931 418.3718 418.7071 0.0503 -1.0000 -1.0000 2615832 1579710379.00 151.4283 59.9984 32.0000 1.9916 1.9929 418.2513 418.5868 0.0504 -1.0000 -1.0000 2615894 1579710379.10 151.4283 59.9984 32.0000 1.9929 1.9942 418.1722 418.5065 0.0501 -1.0000 -1.0000 2615957 1579710379.20 151.4283 59.9984 32.0000 1.9911 1.9924 418.2643 418.5995 0.0503 -1.0000 -1.0000 2616035 1579710379.30 151.4283 59.9984 32.0000 1.9917 1.9930 418.2665 418.6019 0.0503 -1.0000 -1.0000 2616160 1579710379.40 151.4283 59.9984 32.0000 1.9925 1.9938 418.0736 418.4089 0.0503 -1.0000 -1.0000 2616238 1579710379.50 151.4283 59.9984 32.0000 1.9920 1.9933 418.0444 418.3788 0.0502 -1.0000 -1.0000 2616300 1579710379.60 151.4641 59.9984 32.0000 1.9912 1.9925 418.3183 418.6536 0.0502 -1.0000 -1.0000 2616363 1579710379.70 151.4648 59.9984 32.0000 1.9914 1.9927 418.5161 418.8508 0.0502 -1.0000 -1.0000 2616441 1579710379.80 151.4648 59.9984 32.0000 1.9916 1.9929 418.5795 418.9146 0.0502 -1.0000 -1.0000 2616504 1579710379.90 151.4648 59.9984 32.0000 1.9921 1.9934 418.4402 418.7752 0.0503 -1.0000 -1.0000 2616566 1579710380.00 151.4648 59.9984 32.0000 1.9921 1.9934 418.2870 418.6225 0.0503 -1.0000 -1.0000 2616629 1579710380.10 151.4820 59.9984 32.0000 1.9917 1.9930 418.2672 418.6022 0.0503 -1.0000 -1.0000 2616691 1579710380.20 151.5031 59.9984 32.0000 1.9915 1.9928 418.3353 418.6705 0.0503 -1.0000 -1.0000 2616754 1579710380.30 151.5031 59.9984 32.0000 1.9910 1.9923 418.4393 418.7735 0.0502 -1.0000 -1.0000 2616832 1579710380.40 151.5031 59.9984 32.0000 1.9923 1.9936 418.2702 418.6056 0.0503 -1.0000 -1.0000 2616894 1579710380.50 151.5031 59.9984 32.0000 1.9917 1.9931 418.1303 418.4648 0.0502 -1.0000 -1.0000 2616957 1579710380.60 151.5031 59.9984 32.0000 1.9913 1.9926 418.2240 418.5587 0.0502 -1.0000 -1.0000 2617035 1579710380.70 151.5031 59.9984 32.0000 1.9898 1.9911 418.3485 418.6834 0.0503 -1.0000 -1.0000 2617097 1579710380.80 151.5031 59.9984 32.0000 1.9907 1.9920 418.5028 418.8378 0.0502 -1.0000 -1.0000 2617629 1579710380.90 151.5031 59.9984 32.0000 1.9919 1.9932 418.3906 418.7262 0.0503 -1.0000 -1.0000 2617707 1579710381.00 151.4221 59.9984 32.0000 1.9918 1.9932 418.2378 418.5727 0.0502 -1.0000 -1.0000 2617769 1579710381.10 151.4019 59.9984 32.0000 1.9917 1.9930 418.2845 418.6197 0.0503 -1.0000 -1.0000 2617832 1579710381.20 151.4019 59.9984 32.0000 1.9910 1.9923 418.3553 418.6911 0.0503 -1.0000 -1.0000 2617894 1579710381.30 151.4019 59.9984 32.0000 1.9907 1.9920 418.5299 418.8648 0.0502 -1.0000 -1.0000 2618129 1579710381.40 151.4019 59.9984 32.0000 1.9913 1.9926 418.4557 418.7910 0.0503 -1.0000 -1.0000 2618347 1579710381.50 151.4019 59.9984 32.0000 1.9922 1.9936 418.3917 418.7275 0.0503 -1.0000 -1.0000 2618410 1579710381.60 151.4019 59.9984 32.0000 1.9907 1.9920 418.2910 418.6259 0.0503 -1.0000 -1.0000 2618488 1579710381.70 151.4019 59.9984 32.0000 1.9908 1.9921 418.2198 418.5548 0.0502 -1.0000 -1.0000 2618550 1579710381.80 151.4019 59.9984 32.0000 1.9913 1.9926 418.2343 418.5697 0.0503 -1.0000 -1.0000 2618613 1579710381.90 151.4019 59.9984 32.0000 1.9921 1.9934 418.2045 418.5400 0.0503 -1.0000 -1.0000 2618676 1579710382.00 151.4023 59.9984 32.0000 1.9923 1.9937 418.2612 418.5957 0.0501 -1.0000 -1.0000 2618754 1579710382.10 151.4023 59.9984 32.0000 1.9920 1.9933 418.5119 418.8471 0.0503 -1.0000 -1.0000 2618816 1579710382.20 151.4023 59.9984 32.0000 1.9913 1.9926 418.6172 418.9524 0.0501 -1.0000 -1.0000 2618879 1579710382.30 151.4023 59.9984 32.0000 1.9911 1.9924 418.4426 418.7778 0.0504 -1.0000 -1.0000 2618957 1579710382.40 151.4023 59.9984 32.0000 1.9921 1.9934 418.2497 418.5852 0.0503 -1.0000 -1.0000 2619019 1579710382.50 151.5180 59.9984 32.0000 1.9916 1.9929 418.1960 418.5307 0.0503 -1.0000 -1.0000 2619082 1579710382.60 151.5275 59.9984 32.0000 1.9918 1.9931 418.3276 418.6614 0.0500 -1.0000 -1.0000 2619144 1579710382.70 151.5275 59.9984 32.0000 1.9918 1.9931 418.3104 418.6466 0.0504 -1.0000 -1.0000 2619222 1579710382.80 151.5275 59.9984 32.0000 1.9929 1.9942 418.1715 418.5059 0.0502 -1.0000 -1.0000 2619285 1579710382.90 151.5275 59.9984 32.0000 1.9919 1.9932 418.1670 418.5023 0.0504 -1.0000 -1.0000 2619347 1579710383.00 151.5275 59.9984 32.0000 1.9914 1.9927 418.3070 418.6423 0.0502 -1.0000 -1.0000 2619425 1579710383.10 151.4728 59.9984 32.0000 1.9911 1.9924 418.4429 418.7776 0.0502 -1.0000 -1.0000 2619488 1579710383.20 151.4728 59.9984 32.0000 1.9915 1.9929 418.2971 418.6315 0.0501 -1.0000 -1.0000 2619566 1579710383.30 151.4728 59.9984 32.0000 1.9915 1.9928 418.0901 418.4240 0.0502 -1.0000 -1.0000 2619629 1579710383.40 151.4728 59.9984 32.0000 1.9926 1.9939 418.0591 418.3941 0.0502 -1.0000 -1.0000 2619722 1579710383.50 151.4728 59.9984 32.0000 1.9910 1.9924 418.1841 418.5193 0.0503 -1.0000 -1.0000 2619785 1579710383.60 151.4536 59.9984 32.0000 1.9912 1.9925 418.4329 418.7681 0.0503 -1.0000 -1.0000 2619847 1579710383.70 151.4536 59.9984 32.0000 1.9918 1.9931 418.2645 418.5999 0.0503 -1.0000 -1.0000 2619910 1579710383.80 151.4536 59.9984 32.0000 1.9927 1.9940 418.0718 418.4074 0.0504 -1.0000 -1.0000 2619972 1579710383.90 151.4536 59.9984 32.0000 1.9916 1.9929 418.1743 418.5094 0.0503 -1.0000 -1.0000 2620035 1579710384.00 151.4536 59.9984 32.0000 1.9914 1.9928 418.1324 418.4670 0.0502 -1.0000 -1.0000 2620113 1579710384.10 151.4648 59.9984 32.0000 1.9921 1.9935 418.0061 418.3410 0.0503 -1.0000 -1.0000 2620176 1579710384.20 151.4924 59.9984 32.0000 1.9928 1.9941 417.9506 418.2856 0.0503 -1.0000 -1.0000 2620238 1579710384.30 151.4924 59.9984 32.0000 1.9921 1.9934 418.0741 418.4085 0.0502 -1.0000 -1.0000 2620316 1579710384.40 151.4924 59.9984 32.0000 1.9918 1.9931 418.0875 418.4224 0.0503 -1.0000 -1.0000 2620941 1579710384.50 151.4924 59.9984 32.0000 1.9917 1.9931 418.0930 418.4279 0.0503 -1.0000 -1.0000 2621004 1579710384.60 151.4924 59.9984 32.0000 1.9916 1.9929 418.0377 418.3730 0.0503 -1.0000 -1.0000 2621066 1579710384.70 151.5217 59.9979 32.0000 1.9921 1.9934 418.0019 418.3370 0.0503 -1.0000 -1.0000 2621129 1579710384.80 151.5217 59.9979 32.0000 1.9921 1.9935 418.1465 418.4829 0.0504 -1.0000 -1.0000 2621191 1579710384.90 151.5217 59.9979 32.0000 1.9918 1.9931 418.2072 418.5422 0.0502 -1.0000 -1.0000 2621269 1579710385.00 151.5217 59.9979 32.0000 1.9926 1.9940 418.0643 418.3986 0.0501 -1.0000 -1.0000 2621332 1579710385.10 151.5217 59.9979 32.0000 1.9925 1.9938 418.0106 418.3451 0.0502 -1.0000 -1.0000 2621394 1579710385.20 151.5167 59.9979 32.0000 1.9920 1.9933 418.1938 418.5293 0.0503 -1.0000 -1.0000 2621472 1579710385.30 151.4336 59.9979 32.0000 1.9919 1.9932 418.3303 418.6649 0.0502 -1.0000 -1.0000 2621535 1579710385.40 151.4336 59.9979 32.0000 1.9920 1.9933 418.2675 418.6035 0.0504 -1.0000 -1.0000 2621660 1579710385.50 151.4336 59.9979 32.0000 1.9918 1.9931 418.1690 418.5048 0.0504 -1.0000 -1.0000 2621722 1579710385.60 151.4336 59.9979 32.0000 1.9927 1.9940 417.9830 418.3172 0.0501 -1.0000 -1.0000 2621785 1579710385.70 151.4336 59.9979 32.0000 1.9914 1.9927 418.1468 418.4809 0.0502 -1.0000 -1.0000 2621863 1579710385.80 151.4513 59.9979 32.0000 1.9927 1.9940 418.3076 418.6423 0.0503 -1.0000 -1.0000 2621925 1579710385.90 151.4513 59.9979 32.0000 1.9921 1.9934 418.2947 418.6303 0.0503 -1.0000 -1.0000 2622660 1579710386.00 151.4513 59.9979 32.0000 1.9926 1.9939 418.0806 418.4160 0.0503 -1.0000 -1.0000 2622738 1579710386.10 151.4513 59.9979 32.0000 1.9918 1.9931 418.2242 418.5597 0.0503 -1.0000 -1.0000 2622800 1579710386.20 151.4513 59.9979 32.0000 1.9910 1.9923 418.2212 418.5558 0.0502 -1.0000 -1.0000 2622863 1579710386.30 151.4660 59.9979 32.0000 1.9921 1.9934 418.2379 418.5738 0.0504 -1.0000 -1.0000 2622925 1579710386.40 151.5340 59.9979 32.0000 1.9925 1.9938 418.1340 418.4687 0.0502 -1.0000 -1.0000 2622988 1579710386.50 151.5340 59.9979 32.0000 1.9928 1.9941 418.1477 418.4829 0.0504 -1.0000 -1.0000 2623050 1579710386.60 151.5340 59.9979 32.0000 1.9926 1.9939 418.1863 418.5219 0.0503 -1.0000 -1.0000 2623129 1579710386.70 151.5340 59.9979 32.0000 1.9924 1.9937 418.2991 418.6344 0.0503 -1.0000 -1.0000 2623191 1579710386.80 151.5340 59.9979 32.0000 1.9925 1.9938 418.3196 418.6549 0.0503 -1.0000 -1.0000 2623254 1579710386.90 151.5744 59.9979 32.0000 1.9922 1.9936 418.3096 418.6465 0.0506 -1.0000 -1.0000 2623332 1579710387.00 151.5744 59.9979 32.0000 1.9920 1.9933 418.1591 418.4940 0.0503 -1.0000 -1.0000 2623394 1579710387.10 151.5744 59.9979 32.0000 1.9921 1.9934 418.2893 418.6235 0.0501 -1.0000 -1.0000 2623457 1579710387.20 151.5744 59.9979 32.0000 1.9916 1.9929 418.3442 418.6783 0.0502 -1.0000 -1.0000 2623535 1579710387.30 151.5744 59.9979 32.0000 1.9925 1.9938 418.2207 418.5555 0.0503 -1.0000 -1.0000 2623597 1579710387.40 151.5122 59.9979 32.0000 1.9924 1.9937 418.0198 418.3549 0.0503 -1.0000 -1.0000 2623660 1579710387.50 151.4797 59.9979 32.0000 1.9924 1.9937 418.1499 418.4841 0.0501 -1.0000 -1.0000 2623894 1579710387.60 151.4797 59.9979 32.0000 1.9923 1.9936 418.2236 418.5594 0.0504 -1.0000 -1.0000 2623957 1579710387.70 151.4797 59.9979 32.0000 1.9919 1.9932 418.2881 418.6234 0.0503 -1.0000 -1.0000 2624035 1579710387.80 151.4797 59.9979 32.0000 1.9923 1.9936 418.3211 418.6576 0.0505 -1.0000 -1.0000 2624097 1579710387.90 151.4797 59.9979 32.0000 1.9919 1.9932 418.2580 418.5934 0.0503 -1.0000 -1.0000 2624160 1579710388.00 151.4643 59.9979 32.0000 1.9927 1.9940 418.3630 418.6981 0.0503 -1.0000 -1.0000 2624238 1579710388.10 151.4643 59.9979 32.0000 1.9922 1.9935 418.6515 418.9870 0.0503 -1.0000 -1.0000 2624300 1579710388.20 151.4643 59.9979 32.0000 1.9910 1.9923 418.6815 419.0174 0.0504 -1.0000 -1.0000 2624363 1579710388.30 151.4643 59.9979 32.0000 1.9931 1.9944 418.5314 418.8677 0.0504 -1.0000 -1.0000 2624425 1579710388.40 151.4643 59.9979 32.0000 1.9922 1.9935 418.5199 418.8554 0.0503 -1.0000 -1.0000 2624488 1579710388.50 151.4643 59.9979 32.0000 1.9923 1.9936 418.7400 419.0761 0.0502 -1.0000 -1.0000 2624879 1579710388.60 151.5726 59.9979 32.0000 1.9921 1.9934 418.8071 419.1421 0.0503 -1.0000 -1.0000 2624957 1579710388.70 151.5726 59.9979 32.0000 1.9921 1.9934 418.6807 419.0158 0.0502 -1.0000 -1.0000 2625019 1579710388.80 151.5726 59.9979 32.0000 1.9920 1.9933 418.5872 418.9227 0.0503 -1.0000 -1.0000 2625082 1579710388.90 151.5726 59.9979 32.0000 1.9923 1.9936 418.5694 418.9054 0.0504 -1.0000 -1.0000 2625160 1579710389.00 151.5726 59.9979 32.0000 1.9917 1.9930 418.7008 419.0362 0.0502 -1.0000 -1.0000 2625394 1579710389.10 151.5159 59.9979 32.0000 1.9915 1.9929 418.7386 419.0736 0.0503 -1.0000 -1.0000 2625441 1579710389.20 151.4780 59.9979 32.0000 1.9927 1.9940 418.5311 418.8673 0.0504 -1.0000 -1.0000 2625519 1579710389.30 151.4780 59.9979 32.0000 1.9928 1.9941 418.3081 418.6444 0.0504 -1.0000 -1.0000 2625582 1579710389.40 151.4780 59.9979 32.0000 1.9913 1.9927 418.3595 418.6957 0.0503 -1.0000 -1.0000 2625660 1579710389.50 151.4780 59.9979 32.0000 1.9908 1.9921 418.3465 418.6811 0.0502 -1.0000 -1.0000 2625941 1579710389.60 151.4780 59.9979 32.0000 1.9920 1.9933 418.4700 418.8051 0.0502 -1.0000 -1.0000 2626004 1579710389.70 151.4780 59.9979 32.0000 1.9927 1.9940 418.3394 418.6744 0.0503 -1.0000 -1.0000 2626066 1579710389.80 151.4118 59.9984 32.0000 1.9919 1.9932 418.1804 418.5164 0.0505 -1.0000 -1.0000 2626129 1579710389.90 151.4118 59.9984 32.0000 1.9916 1.9929 418.1685 418.5034 0.0502 -1.0000 -1.0000 2626191 1579710390.00 151.4118 59.9984 32.0000 1.9914 1.9927 418.1927 418.5281 0.0503 -1.0000 -1.0000 2626707 1579710390.10 151.4118 59.9984 32.0000 1.9927 1.9940 418.0752 418.4103 0.0503 -1.0000 -1.0000 2626769 1579710390.20 151.4118 59.9984 32.0000 1.9930 1.9943 417.9181 418.2533 0.0503 -1.0000 -1.0000 2626832 1579710390.30 151.4118 59.9984 32.0000 1.9931 1.9944 418.0196 418.3538 0.0502 -1.0000 -1.0000 2626910 1579710390.40 151.5435 59.9984 32.0000 1.9919 1.9932 418.1811 418.5158 0.0502 -1.0000 -1.0000 2626972 1579710390.50 151.5435 59.9984 32.0000 1.9921 1.9934 418.1497 418.4853 0.0504 -1.0000 -1.0000 2627035 1579710390.60 151.5435 59.9984 32.0000 1.9925 1.9938 418.0402 418.3754 0.0503 -1.0000 -1.0000 2627160 1579710390.70 151.5435 59.9984 32.0000 1.9920 1.9933 417.9989 418.3336 0.0503 -1.0000 -1.0000 2627238 1579710390.80 151.5435 59.9984 32.0000 1.9919 1.9932 418.1528 418.4877 0.0503 -1.0000 -1.0000 2627300 1579710390.90 151.5435 59.9984 32.0000 1.9915 1.9928 418.3204 418.6566 0.0504 -1.0000 -1.0000 2627363 1579710391.00 151.5435 59.9984 32.0000 1.9921 1.9934 418.1323 418.4670 0.0502 -1.0000 -1.0000 2627441 1579710391.10 151.5435 59.9984 32.0000 1.9924 1.9937 418.1438 418.4794 0.0504 -1.0000 -1.0000 2627660 1579710391.20 151.5435 59.9984 32.0000 1.9919 1.9932 418.3489 418.6830 0.0502 -1.0000 -1.0000 2627738 1579710391.30 151.5435 59.9984 32.0000 1.9920 1.9934 418.5806 418.9168 0.0504 -1.0000 -1.0000 2627801 1579710391.40 151.5491 59.9984 32.0000 1.9921 1.9934 418.6009 418.9363 0.0502 -1.0000 -1.0000 2627879 1579710391.50 151.5903 59.9984 32.0000 1.9917 1.9931 418.3740 418.7095 0.0503 -1.0000 -1.0000 2627941 1579710391.60 151.5173 59.9984 32.0000 1.9924 1.9937 418.3546 418.6896 0.0502 -1.0000 -1.0000 2628160 1579710391.70 151.4568 59.9984 32.0000 1.9910 1.9923 418.3720 418.7060 0.0500 -1.0000 -1.0000 2628238 1579710391.80 151.4568 59.9984 32.0000 1.9916 1.9929 418.2795 418.6142 0.0502 -1.0000 -1.0000 2628300 1579710391.90 151.4568 59.9984 32.0000 1.9917 1.9930 418.2161 418.5510 0.0503 -1.0000 -1.0000 2628363 1579710392.00 151.4568 59.9984 32.0000 1.9920 1.9933 418.0637 418.3985 0.0502 -1.0000 -1.0000 2628425 1579710392.10 151.4568 59.9984 32.0000 1.9913 1.9927 418.1862 418.5218 0.0504 -1.0000 -1.0000 2628660 1579710392.20 151.5459 59.9984 32.0000 1.9913 1.9926 418.2751 418.6109 0.0503 -1.0000 -1.0000 2628722 1579710392.30 151.5459 59.9984 32.0000 1.9916 1.9929 418.3805 418.7150 0.0502 -1.0000 -1.0000 2628785 1579710392.40 151.5459 59.9984 32.0000 1.9927 1.9940 418.2345 418.5691 0.0502 -1.0000 -1.0000 2628863 1579710392.50 151.5459 59.9984 32.0000 1.9937 1.9950 418.0826 418.4171 0.0502 -1.0000 -1.0000 2628925 1579710392.60 151.5459 59.9984 32.0000 1.9922 1.9935 418.1567 418.4916 0.0503 -1.0000 -1.0000 2629004 1579710392.70 151.5467 59.9984 32.0000 1.9913 1.9926 418.1606 418.4944 0.0501 -1.0000 -1.0000 2629050 1579710392.80 151.5750 59.9984 32.0000 1.9918 1.9931 417.9369 418.2711 0.0502 -1.0000 -1.0000 2629129 1579710392.90 151.5750 59.9984 32.0000 1.9925 1.9938 417.9764 418.3110 0.0502 -1.0000 -1.0000 2629191 1579710393.00 151.5750 59.9984 32.0000 1.9915 1.9928 418.1107 418.4455 0.0502 -1.0000 -1.0000 2629254 1579710393.10 151.5750 59.9984 32.0000 1.9912 1.9925 418.4015 418.7361 0.0501 -1.0000 -1.0000 2629707 1579710393.20 151.5750 59.9984 32.0000 1.9917 1.9930 418.4099 418.7441 0.0501 -1.0000 -1.0000 2629785 1579710393.30 151.5496 59.9984 32.0000 1.9914 1.9927 418.3273 418.6618 0.0502 -1.0000 -1.0000 2629847 1579710393.40 151.5496 59.9984 32.0000 1.9924 1.9937 418.2264 418.5619 0.0504 -1.0000 -1.0000 2629925 1579710393.50 151.5496 59.9984 32.0000 1.9926 1.9939 418.2488 418.5850 0.0504 -1.0000 -1.0000 2629988 1579710393.60 151.5496 59.9984 32.0000 1.9919 1.9933 418.3928 418.7276 0.0502 -1.0000 -1.0000 2630051 1579710393.70 151.5496 59.9984 32.0000 1.9918 1.9931 418.5489 418.8837 0.0501 -1.0000 -1.0000 2630129 1579710393.80 151.5496 59.9984 32.0000 1.9920 1.9934 418.5244 418.8599 0.0503 -1.0000 -1.0000 2630191 1579710393.90 151.5496 59.9984 32.0000 1.9925 1.9938 418.2872 418.6218 0.0501 -1.0000 -1.0000 2630254 1579710394.00 151.5496 59.9984 32.0000 1.9923 1.9936 418.4165 418.7507 0.0502 -1.0000 -1.0000 2630332 1579710394.10 151.5496 59.9984 32.0000 1.9919 1.9932 418.4750 418.8103 0.0503 -1.0000 -1.0000 2630394 1579710394.20 151.5496 59.9984 32.0000 1.9919 1.9932 418.6367 418.9715 0.0502 -1.0000 -1.0000 2630457 1579710394.30 151.5496 59.9984 32.0000 1.9918 1.9931 418.4187 418.7532 0.0501 -1.0000 -1.0000 2630519 1579710394.40 151.5537 59.9984 32.0000 1.9925 1.9938 418.3410 418.6762 0.0503 -1.0000 -1.0000 2630582 1579710394.50 151.5537 59.9984 32.0000 1.9925 1.9938 418.1997 418.5348 0.0502 -1.0000 -1.0000 2630644 1579710394.60 151.5537 59.9984 32.0000 1.9922 1.9935 418.2719 418.6060 0.0501 -1.0000 -1.0000 2630722 1579710394.70 151.5537 59.9984 32.0000 1.9919 1.9932 418.3622 418.6971 0.0502 -1.0000 -1.0000 2630941 1579710394.80 151.5537 59.9984 32.0000 1.9922 1.9935 418.1746 418.5086 0.0501 -1.0000 -1.0000 2631004 1579710394.90 151.5537 59.9984 32.0000 1.9928 1.9941 418.0158 418.3506 0.0503 -1.0000 -1.0000 2631082 1579710395.00 151.5634 59.9981 32.0000 1.9915 1.9928 418.1675 418.5024 0.0503 -1.0000 -1.0000 2631144 1579710395.10 151.5634 59.9981 32.0000 1.9915 1.9928 418.3039 418.6392 0.0502 -1.0000 -1.0000 2631207 1579710395.20 151.5634 59.9981 32.0000 1.9913 1.9926 418.2998 418.6350 0.0503 -1.0000 -1.0000 2632254 1579710395.30 151.5634 59.9981 32.0000 1.9919 1.9933 418.2309 418.5656 0.0502 -1.0000 -1.0000 2632316 1579710395.40 151.5634 59.9981 32.0000 1.9919 1.9932 418.0163 418.3511 0.0502 -1.0000 -1.0000 2632394 1579710395.50 151.5612 59.9981 32.0000 1.9910 1.9923 418.0234 418.3583 0.0503 -1.0000 -1.0000 2632457 1579710395.60 151.5611 59.9981 32.0000 1.9917 1.9930 418.1411 418.4764 0.0503 -1.0000 -1.0000 2632519 1579710395.70 151.5611 59.9981 32.0000 1.9911 1.9924 418.2073 418.5422 0.0502 -1.0000 -1.0000 2632597 1579710395.80 151.5611 59.9981 32.0000 1.9920 1.9933 418.1869 418.5219 0.0503 -1.0000 -1.0000 2632660 1579710395.90 151.5611 59.9981 32.0000 1.9930 1.9943 418.0839 418.4176 0.0502 -1.0000 -1.0000 2632722 1579710396.00 151.5611 59.9981 32.0000 1.9921 1.9934 418.0088 418.3440 0.0502 -1.0000 -1.0000 2632785 1579710396.10 151.5345 59.9981 32.0000 1.9916 1.9930 418.0705 418.4053 0.0503 -1.0000 -1.0000 2632863 1579710396.20 151.5345 59.9981 32.0000 1.9919 1.9932 418.0630 418.3971 0.0502 -1.0000 -1.0000 2632925 1579710396.30 151.5345 59.9981 32.0000 1.9921 1.9934 417.9965 418.3307 0.0502 -1.0000 -1.0000 2632988 1579710396.40 151.5345 59.9981 32.0000 1.9933 1.9946 418.1093 418.4434 0.0501 -1.0000 -1.0000 2633050 1579710396.50 151.5345 59.9981 32.0000 1.9918 1.9931 418.2421 418.5766 0.0502 -1.0000 -1.0000 2633113 1579710396.60 151.4910 59.9981 32.0000 1.9912 1.9925 418.1950 418.5295 0.0503 -1.0000 -1.0000 2633191 1579710396.70 151.4816 59.9981 32.0000 1.9920 1.9933 418.2786 418.6137 0.0502 -1.0000 -1.0000 2633254 1579710396.80 151.4816 59.9981 32.0000 1.9922 1.9935 418.0916 418.4263 0.0502 -1.0000 -1.0000 2633316 1579710396.90 151.4816 59.9981 32.0000 1.9926 1.9939 418.2261 418.5608 0.0501 -1.0000 -1.0000 2633395 1579710397.00 151.4816 59.9981 32.0000 1.9911 1.9924 418.3800 418.7143 0.0502 -1.0000 -1.0000 2633457 1579710397.10 151.4816 59.9981 32.0000 1.9910 1.9923 418.5316 418.8659 0.0502 -1.0000 -1.0000 2633519 1579710397.20 151.4860 59.9981 32.0000 1.9920 1.9933 418.4517 418.7870 0.0503 -1.0000 -1.0000 2633582 1579710397.30 151.5611 59.9981 32.0000 1.9920 1.9933 418.2024 418.5371 0.0502 -1.0000 -1.0000 2633879 1579710397.40 151.5611 59.9981 32.0000 1.9917 1.9930 418.2370 418.5707 0.0501 -1.0000 -1.0000 2633957 1579710397.50 151.5611 59.9981 32.0000 1.9911 1.9924 418.3156 418.6505 0.0502 -1.0000 -1.0000 2634019 1579710397.60 151.5611 59.9981 32.0000 1.9915 1.9929 418.2665 418.6008 0.0502 -1.0000 -1.0000 2634082 1579710397.70 151.5611 59.9981 32.0000 1.9918 1.9931 418.0862 418.4195 0.0501 -1.0000 -1.0000 2634160 1579710397.80 151.4987 59.9981 32.0000 1.9927 1.9940 418.0135 418.3492 0.0503 -1.0000 -1.0000 2634410 1579710397.90 151.4924 59.9981 32.0000 1.9916 1.9929 417.9817 418.3160 0.0502 -1.0000 -1.0000 2634472 1579710398.00 151.4924 59.9981 32.0000 1.9917 1.9931 418.0927 418.4264 0.0501 -1.0000 -1.0000 2634535 1579710398.10 151.4924 59.9981 32.0000 1.9924 1.9937 418.0645 418.3985 0.0501 -1.0000 -1.0000 2634613 1579710398.20 151.4924 59.9981 32.0000 1.9933 1.9946 418.0401 418.3744 0.0502 -1.0000 -1.0000 2634660 1579710398.30 151.4924 59.9981 32.0000 1.9922 1.9935 417.9231 418.2582 0.0503 -1.0000 -1.0000 2634738 1579710398.40 151.4924 59.9981 32.0000 1.9915 1.9928 418.1663 418.5008 0.0502 -1.0000 -1.0000 2634801 1579710398.50 151.4910 59.9981 32.0000 1.9924 1.9937 418.2367 418.5709 0.0501 -1.0000 -1.0000 2634863 1579710398.60 151.4748 59.9981 32.0000 1.9925 1.9938 418.0793 418.4138 0.0502 -1.0000 -1.0000 2634941 1579710398.70 151.4748 59.9981 32.0000 1.9924 1.9937 418.0557 418.3908 0.0503 -1.0000 -1.0000 2635004 1579710398.80 151.4748 59.9981 32.0000 1.9919 1.9932 418.1463 418.4807 0.0502 -1.0000 -1.0000 2635066 1579710398.90 151.4748 59.9981 32.0000 1.9912 1.9925 418.2671 418.6015 0.0502 -1.0000 -1.0000 2635129 1579710399.00 151.4991 59.9981 32.0000 1.9915 1.9928 418.2670 418.6016 0.0502 -1.0000 -1.0000 2635191 1579710399.10 151.4991 59.9981 32.0000 1.9914 1.9927 418.1788 418.5137 0.0503 -1.0000 -1.0000 2635254 1579710399.20 151.4991 59.9981 32.0000 1.9927 1.9940 418.0648 418.3984 0.0500 -1.0000 -1.0000 2635332 1579710399.30 151.4991 59.9981 32.0000 1.9921 1.9934 417.9675 418.3009 0.0501 -1.0000 -1.0000 2635551 1579710399.40 151.4991 59.9981 32.0000 1.9916 1.9929 418.0537 418.3881 0.0502 -1.0000 -1.0000 2635629 1579710399.50 151.5107 59.9981 32.0000 1.9915 1.9928 418.2368 418.5710 0.0502 -1.0000 -1.0000 2635691 1579710399.60 151.5265 59.9981 32.0000 1.9917 1.9930 418.0173 418.3522 0.0502 -1.0000 -1.0000 2635754 1579710399.70 151.5265 59.9981 32.0000 1.9926 1.9939 418.0617 418.3966 0.0503 -1.0000 -1.0000 2635832 1579710399.80 151.5265 59.9981 32.0000 1.9920 1.9933 418.0802 418.4163 0.0503 -1.0000 -1.0000 2636176 1579710399.90 151.5265 59.9981 32.0000 1.9908 1.9921 418.2633 418.5977 0.0502 -1.0000 -1.0000 2636222 1579710400.00 151.5265 59.9981 32.0000 1.9914 1.9928 418.2263 418.5610 0.0502 -1.0000 -1.0000 2636300 1579710400.10 151.4578 59.9987 32.0000 1.9916 1.9929 418.0358 418.3694 0.0501 -1.0000 -1.0000 2636363 1579710400.20 151.4578 59.9987 32.0000 1.9924 1.9937 417.9265 418.2611 0.0502 -1.0000 -1.0000 2636425 1579710400.30 151.4578 59.9987 32.0000 1.9917 1.9930 418.0164 418.3509 0.0502 -1.0000 -1.0000 2636504 1579710400.40 151.4578 59.9987 32.0000 1.9913 1.9926 418.1831 418.5173 0.0502 -1.0000 -1.0000 2636676 1579710400.50 151.4578 59.9987 32.0000 1.9916 1.9929 418.1291 418.4637 0.0502 -1.0000 -1.0000 2636738 1579710400.60 151.4716 59.9987 32.0000 1.9922 1.9935 418.0085 418.3431 0.0502 -1.0000 -1.0000 2636816 1579710400.70 151.4987 59.9987 32.0000 1.9920 1.9933 417.9773 418.3121 0.0502 -1.0000 -1.0000 2636879 1579710400.80 151.4987 59.9987 32.0000 1.9915 1.9929 418.1017 418.4353 0.0501 -1.0000 -1.0000 2636941 1579710400.90 151.4987 59.9987 32.0000 1.9917 1.9930 418.1027 418.4366 0.0501 -1.0000 -1.0000 2637176 1579710401.00 151.4987 59.9987 32.0000 1.9922 1.9935 418.0312 418.3661 0.0502 -1.0000 -1.0000 2637238 1579710401.10 151.4987 59.9987 32.0000 1.9925 1.9938 417.8780 418.2116 0.0501 -1.0000 -1.0000 2637300 1579710401.20 151.4987 59.9987 32.0000 1.9920 1.9933 417.8984 418.2333 0.0503 -1.0000 -1.0000 2637379 1579710401.30 151.4987 59.9987 32.0000 1.9922 1.9935 418.0089 418.3437 0.0503 -1.0000 -1.0000 2637441 1579710401.40 151.4987 59.9987 32.0000 1.9912 1.9925 418.1984 418.5328 0.0501 -1.0000 -1.0000 2637722 1579710401.50 151.5700 59.9987 32.0000 1.9918 1.9931 418.0501 418.3840 0.0501 -1.0000 -1.0000 2637785 1579710401.60 151.5700 59.9987 32.0000 1.9913 1.9926 417.8983 418.2317 0.0501 -1.0000 -1.0000 2637847 1579710401.70 151.5572 59.9987 32.0000 1.9919 1.9932 417.9647 418.2989 0.0502 -1.0000 -1.0000 2637925 1579710401.80 151.5014 59.9987 32.0000 1.9912 1.9925 418.1006 418.4340 0.0500 -1.0000 -1.0000 2637988 1579710401.90 151.5014 59.9987 32.0000 1.9917 1.9930 418.1806 418.5143 0.0501 -1.0000 -1.0000 2638410 1579710402.00 151.5014 59.9987 32.0000 1.9918 1.9931 418.0140 418.3490 0.0503 -1.0000 -1.0000 2638488 1579710402.10 151.5014 59.9987 32.0000 1.9919 1.9932 417.8805 418.2143 0.0501 -1.0000 -1.0000 2638550 1579710402.20 151.5014 59.9987 32.0000 1.9913 1.9926 417.9887 418.3233 0.0502 -1.0000 -1.0000 2638613 1579710402.30 151.4261 59.9987 32.0000 1.9918 1.9931 418.1585 418.4926 0.0501 -1.0000 -1.0000 2638676 1579710402.40 151.4261 59.9987 32.0000 1.9913 1.9926 418.1180 418.4523 0.0502 -1.0000 -1.0000 2639160 1579710402.50 151.4261 59.9987 32.0000 1.9913 1.9926 418.1024 418.4367 0.0502 -1.0000 -1.0000 2639222 1579710402.60 151.4261 59.9987 32.0000 1.9916 1.9929 417.9970 418.3313 0.0501 -1.0000 -1.0000 2639300 1579710402.70 151.4261 59.9987 32.0000 1.9924 1.9937 417.8414 418.1762 0.0502 -1.0000 -1.0000 2639363 1579710402.80 151.4261 59.9987 32.0000 1.9924 1.9937 418.0061 418.3396 0.0500 -1.0000 -1.0000 2639425 1579710402.90 151.4261 59.9987 32.0000 1.9920 1.9933 418.0614 418.3951 0.0502 -1.0000 -1.0000 2639488 1579710403.00 151.4261 59.9987 32.0000 1.9928 1.9941 417.9083 418.2427 0.0502 -1.0000 -1.0000 2639566 1579710403.10 151.4261 59.9987 32.0000 1.9923 1.9936 417.9013 418.2346 0.0501 -1.0000 -1.0000 2639613 1579710403.20 151.4261 59.9987 32.0000 1.9925 1.9938 418.1667 418.5013 0.0502 -1.0000 -1.0000 2639691 1579710403.30 151.4261 59.9987 32.0000 1.9914 1.9928 418.1327 418.4667 0.0501 -1.0000 -1.0000 2639754 1579710403.40 151.4261 59.9987 32.0000 1.9924 1.9937 418.0287 418.3629 0.0502 -1.0000 -1.0000 2639832 1579710403.50 151.4627 59.9987 32.0000 1.9926 1.9939 417.9358 418.2704 0.0502 -1.0000 -1.0000 2639894 1579710403.60 151.5495 59.9987 32.0000 1.9915 1.9929 417.9690 418.3036 0.0502 -1.0000 -1.0000 2639957 1579710403.70 151.5495 59.9987 32.0000 1.9913 1.9926 418.1265 418.4603 0.0501 -1.0000 -1.0000 2640035 1579710403.80 151.5495 59.9987 32.0000 1.9908 1.9921 418.1389 418.4727 0.0501 -1.0000 -1.0000 2640097 1579710403.90 151.5495 59.9987 32.0000 1.9921 1.9935 418.0474 418.3821 0.0502 -1.0000 -1.0000 2640176 1579710404.00 151.5109 59.9987 32.0000 1.9916 1.9929 418.0856 418.4193 0.0501 -1.0000 -1.0000 2640254 1579710404.10 151.5047 59.9987 32.0000 1.9910 1.9923 418.2444 418.5788 0.0501 -1.0000 -1.0000 2640316 1579710404.20 151.5047 59.9987 32.0000 1.9916 1.9929 418.2691 418.6039 0.0503 -1.0000 -1.0000 2640379 1579710404.30 151.5047 59.9987 32.0000 1.9926 1.9940 417.9628 418.2961 0.0500 -1.0000 -1.0000 2640457 1579710404.40 151.5047 59.9987 32.0000 1.9918 1.9931 418.0049 418.3385 0.0501 -1.0000 -1.0000 2640519 1579710404.50 151.5047 59.9987 32.0000 1.9918 1.9931 418.1732 418.5070 0.0500 -1.0000 -1.0000 2640691 1579710404.60 151.5047 59.9987 32.0000 1.9917 1.9930 418.2205 418.5534 0.0500 -1.0000 -1.0000 2640769 1579710404.70 151.5047 59.9987 32.0000 1.9927 1.9940 418.1082 418.4432 0.0503 -1.0000 -1.0000 2640832 1579710404.80 151.5047 59.9987 32.0000 1.9920 1.9933 417.9245 418.2596 0.0503 -1.0000 -1.0000 2640894 1579710404.90 151.5047 59.9987 32.0000 1.9926 1.9939 418.0396 418.3736 0.0501 -1.0000 -1.0000 2640972 1579710405.00 151.5047 59.9987 32.0000 1.9921 1.9934 418.0805 418.4138 0.0501 -1.0000 -1.0000 2641222 1579710405.10 151.5047 59.9987 32.0000 1.9915 1.9928 418.0889 418.4232 0.0502 -1.0000 -1.0000 2641285 1579710405.20 151.4972 59.9987 32.0000 1.9931 1.9944 417.9675 418.3012 0.0501 -1.0000 -1.0000 2641363 1579710405.30 151.4419 59.9982 32.0000 1.9924 1.9937 417.9605 418.2938 0.0501 -1.0000 -1.0000 2641425 1579710405.40 151.4419 59.9982 32.0000 1.9913 1.9926 418.0717 418.4054 0.0501 -1.0000 -1.0000 2641488 1579710405.50 151.5526 59.9982 32.0000 1.9912 1.9925 418.1196 418.4537 0.0502 -1.0000 -1.0000 2641722 1579710405.60 151.5526 59.9982 32.0000 1.9924 1.9938 418.0350 418.3695 0.0501 -1.0000 -1.0000 2641785 1579710405.70 151.5526 59.9982 32.0000 1.9924 1.9937 417.8791 418.2122 0.0500 -1.0000 -1.0000 2641847 1579710405.80 151.5465 59.9982 32.0000 1.9921 1.9934 417.9153 418.2482 0.0500 -1.0000 -1.0000 2641910 1579710405.90 151.5465 59.9982 32.0000 1.9918 1.9931 418.0207 418.3543 0.0500 -1.0000 -1.0000 2641988 1579710406.00 151.5465 59.9982 32.0000 1.9917 1.9930 418.1786 418.5132 0.0504 -1.0000 -1.0000 2642176 1579710406.10 151.5465 59.9982 32.0000 1.9914 1.9927 418.1598 418.4942 0.0502 -1.0000 -1.0000 2642238 1579710406.20 151.5465 59.9982 32.0000 1.9910 1.9923 417.9834 418.3172 0.0501 -1.0000 -1.0000 2642300 1579710406.30 151.5465 59.9982 32.0000 1.9922 1.9935 417.9090 418.2430 0.0502 -1.0000 -1.0000 2642363 1579710406.40 151.5629 59.9982 32.0000 1.9918 1.9931 417.8770 418.2093 0.0499 -1.0000 -1.0000 2642425 1579710406.50 151.5629 59.9982 32.0000 1.9912 1.9925 418.0208 418.3543 0.0501 -1.0000 -1.0000 2642488 1579710406.60 151.5629 59.9982 32.0000 1.9913 1.9926 418.0797 418.4145 0.0503 -1.0000 -1.0000 2642925 1579710406.70 151.5629 59.9982 32.0000 1.9918 1.9931 418.0337 418.3678 0.0501 -1.0000 -1.0000 2642988 1579710406.80 151.5629 59.9982 32.0000 1.9923 1.9936 417.9075 418.2414 0.0502 -1.0000 -1.0000 2643051 1579710406.90 151.4597 59.9982 32.0000 1.9920 1.9933 417.8857 418.2199 0.0502 -1.0000 -1.0000 2643129 1579710407.00 151.4597 59.9982 32.0000 1.9911 1.9924 417.9813 418.3170 0.0503 -1.0000 -1.0000 2643191 1579710407.10 151.4597 59.9982 32.0000 1.9912 1.9925 418.1295 418.4634 0.0501 -1.0000 -1.0000 2643410 1579710407.20 151.4597 59.9982 32.0000 1.9919 1.9932 418.1256 418.4599 0.0502 -1.0000 -1.0000 2643488 1579710407.30 151.4597 59.9982 32.0000 1.9932 1.9945 418.0668 418.4008 0.0501 -1.0000 -1.0000 2643551 1579710407.40 151.4903 59.9982 32.0000 1.9911 1.9924 418.1817 418.5152 0.0500 -1.0000 -1.0000 2643629 1579710407.50 151.5685 59.9982 32.0000 1.9914 1.9927 418.1246 418.4585 0.0501 -1.0000 -1.0000 2643691 1579710407.60 151.5685 59.9982 32.0000 1.9921 1.9934 417.9216 418.2552 0.0501 -1.0000 -1.0000 2643925 1579710407.70 151.5685 59.9982 32.0000 1.9916 1.9929 417.9334 418.2683 0.0503 -1.0000 -1.0000 2644004 1579710407.80 151.5685 59.9982 32.0000 1.9919 1.9932 418.0808 418.4152 0.0501 -1.0000 -1.0000 2644066 1579710407.90 151.5685 59.9982 32.0000 1.9923 1.9936 418.2789 418.6140 0.0502 -1.0000 -1.0000 2644129 1579710408.00 151.5685 59.9982 32.0000 1.9928 1.9941 418.0851 418.4196 0.0503 -1.0000 -1.0000 2644191 1579710408.10 151.6435 59.9982 32.0000 1.9930 1.9943 418.0044 418.3385 0.0501 -1.0000 -1.0000 2644425 1579710408.20 151.6435 59.9982 32.0000 1.9925 1.9938 417.9726 418.3063 0.0501 -1.0000 -1.0000 2644504 1579710408.30 151.6435 59.9982 32.0000 1.9925 1.9938 418.0804 418.4147 0.0501 -1.0000 -1.0000 2644566 1579710408.40 151.6435 59.9982 32.0000 1.9917 1.9930 418.1711 418.5043 0.0500 -1.0000 -1.0000 2644629 1579710408.50 151.6435 59.9982 32.0000 1.9919 1.9932 417.9235 418.2578 0.0502 -1.0000 -1.0000 2644691 1579710408.60 151.5951 59.9982 32.0000 1.9920 1.9933 417.9759 418.3105 0.0502 -1.0000 -1.0000 2644769 1579710408.70 151.5951 59.9982 32.0000 1.9923 1.9936 418.0622 418.3957 0.0500 -1.0000 -1.0000 2645144 1579710408.80 151.5951 59.9982 32.0000 1.9921 1.9934 418.1470 418.4821 0.0502 -1.0000 -1.0000 2645207 1579710408.90 151.5951 59.9982 32.0000 1.9920 1.9933 418.2559 418.5898 0.0500 -1.0000 -1.0000 2645285 1579710409.00 151.5951 59.9982 32.0000 1.9928 1.9941 418.1731 418.5062 0.0500 -1.0000 -1.0000 2645347 1579710409.10 151.5790 59.9982 32.0000 1.9926 1.9939 418.1421 418.4784 0.0503 -1.0000 -1.0000 2645410 1579710409.20 151.5568 59.9982 32.0000 1.9917 1.9930 418.1886 418.5230 0.0502 -1.0000 -1.0000 2645707 1579710409.30 151.5568 59.9982 32.0000 1.9925 1.9938 418.1717 418.5061 0.0501 -1.0000 -1.0000 2645769 1579710409.40 151.5568 59.9982 32.0000 1.9928 1.9941 418.1063 418.4400 0.0501 -1.0000 -1.0000 2645847 1579710409.50 151.5568 59.9982 32.0000 1.9926 1.9939 418.0871 418.4212 0.0501 -1.0000 -1.0000 2645910 1579710409.60 151.5568 59.9982 32.0000 1.9924 1.9938 418.1535 418.4873 0.0501 -1.0000 -1.0000 2645973 1579710409.70 151.6289 59.9988 32.0000 1.9918 1.9931 418.2899 418.6233 0.0500 -1.0000 -1.0000 2646051 1579710409.80 151.6289 59.9988 32.0000 1.9924 1.9937 418.3338 418.6675 0.0501 -1.0000 -1.0000 2646113 1579710409.90 151.6289 59.9988 32.0000 1.9928 1.9941 418.3389 418.6731 0.0501 -1.0000 -1.0000 2646176 1579710410.00 151.6289 59.9988 32.0000 1.9924 1.9937 418.5315 418.8658 0.0501 -1.0000 -1.0000 2646238 1579710410.10 151.6289 59.9988 32.0000 1.9920 1.9933 418.6062 418.9406 0.0501 -1.0000 -1.0000 2646300 1579710410.20 151.6289 59.9988 32.0000 1.9913 1.9926 418.4592 418.7935 0.0501 -1.0000 -1.0000 2646410 1579710410.30 151.6189 59.9988 32.0000 1.9922 1.9936 418.3465 418.6812 0.0501 -1.0000 -1.0000 2646472 1579710410.40 151.6004 59.9988 32.0000 1.9927 1.9940 418.2181 418.5511 0.0499 -1.0000 -1.0000 2646535 1579710410.50 151.6004 59.9988 32.0000 1.9923 1.9936 418.3343 418.6676 0.0500 -1.0000 -1.0000 2646597 1579710410.60 151.6004 59.9988 32.0000 1.9917 1.9930 418.3705 418.7054 0.0502 -1.0000 -1.0000 2646676 1579710410.70 151.6004 59.9988 32.0000 1.9913 1.9926 418.3290 418.6634 0.0501 -1.0000 -1.0000 2646910 1579710410.80 151.6004 59.9988 32.0000 1.9923 1.9936 418.2192 418.5526 0.0500 -1.0000 -1.0000 2646972 1579710410.90 151.5091 59.9988 32.0000 1.9925 1.9938 418.3081 418.6421 0.0501 -1.0000 -1.0000 2647035 1579710411.00 151.5091 59.9988 32.0000 1.9929 1.9942 418.5813 418.9154 0.0501 -1.0000 -1.0000 2647113 1579710411.10 151.5091 59.9988 32.0000 1.9919 1.9932 418.8984 419.2333 0.0502 -1.0000 -1.0000 2647176 1579710411.20 151.5091 59.9988 32.0000 1.9924 1.9937 419.0316 419.3664 0.0501 -1.0000 -1.0000 2647254 1579710411.30 151.5091 59.9988 32.0000 1.9920 1.9933 418.9687 419.3030 0.0501 -1.0000 -1.0000 2647316 1579710411.40 151.5283 59.9988 32.0000 1.9924 1.9937 418.8620 419.1969 0.0502 -1.0000 -1.0000 2647394 1579710411.50 151.5986 59.9988 32.0000 1.9914 1.9927 418.8154 419.1495 0.0501 -1.0000 -1.0000 2647441 1579710411.60 151.5986 59.9988 32.0000 1.9922 1.9935 418.7738 419.1080 0.0501 -1.0000 -1.0000 2647504 1579710411.70 151.5986 59.9988 32.0000 1.9920 1.9933 418.6991 419.0332 0.0501 -1.0000 -1.0000 2648207 1579710411.80 151.5986 59.9988 32.0000 1.9922 1.9935 418.7745 419.1096 0.0502 -1.0000 -1.0000 2648269 1579710411.90 151.5986 59.9988 32.0000 1.9926 1.9939 418.5044 418.8389 0.0501 -1.0000 -1.0000 2648332 1579710412.00 151.5986 59.9988 32.0000 1.9909 1.9922 418.5866 418.9208 0.0501 -1.0000 -1.0000 2648410 1579710412.10 151.5986 59.9988 32.0000 1.9918 1.9931 418.5111 418.8458 0.0502 -1.0000 -1.0000 2648472 1579710412.20 151.5986 59.9988 32.0000 1.9925 1.9938 418.3902 418.7249 0.0502 -1.0000 -1.0000 2648535 1579710412.30 151.5966 59.9988 32.0000 1.9927 1.9941 418.3931 418.7286 0.0503 -1.0000 -1.0000 2648597 1579710412.40 151.6214 59.9988 32.0000 1.9922 1.9935 418.5291 418.8634 0.0501 -1.0000 -1.0000 2648676 1579710412.50 151.6214 59.9988 32.0000 1.9917 1.9930 418.7268 419.0605 0.0500 -1.0000 -1.0000 2648722 1579710412.60 151.6214 59.9988 32.0000 1.9914 1.9927 418.7311 419.0657 0.0502 -1.0000 -1.0000 2648800 1579710412.70 151.6214 59.9988 32.0000 1.9907 1.9920 418.6389 418.9725 0.0500 -1.0000 -1.0000 2649191 1579710412.80 151.5147 59.9988 32.0000 1.9919 1.9932 418.5173 418.8508 0.0500 -1.0000 -1.0000 2649254 1579710412.90 151.4948 59.9988 32.0000 1.9922 1.9935 418.6508 418.9855 0.0501 -1.0000 -1.0000 2649332 1579710413.00 151.4948 59.9988 32.0000 1.9917 1.9930 419.0469 419.3813 0.0501 -1.0000 -1.0000 2649394 1579710413.10 151.4913 59.9988 32.0000 1.9915 1.9928 419.1237 419.4579 0.0500 -1.0000 -1.0000 2649457 1579710413.20 151.4913 59.9988 32.0000 1.9922 1.9935 418.9702 419.3036 0.0499 -1.0000 -1.0000 2649519 1579710413.30 151.4913 59.9988 32.0000 1.9922 1.9935 418.9193 419.2523 0.0500 -1.0000 -1.0000 2649582 1579710413.40 151.4913 59.9988 32.0000 1.9915 1.9928 418.9814 419.3163 0.0502 -1.0000 -1.0000 2649660 1579710413.50 151.4913 59.9988 32.0000 1.9922 1.9935 418.8607 419.1955 0.0501 -1.0000 -1.0000 2649722 1579710413.60 151.4913 59.9988 32.0000 1.9921 1.9934 418.7099 419.0437 0.0500 -1.0000 -1.0000 2649785 1579710413.70 151.4913 59.9988 32.0000 1.9932 1.9946 418.5685 418.9015 0.0499 -1.0000 -1.0000 2649848 1579710413.80 151.4913 59.9988 32.0000 1.9921 1.9934 418.7028 419.0361 0.0500 -1.0000 -1.0000 2649910 1579710413.90 151.4913 59.9988 32.0000 1.9916 1.9929 418.8702 419.2049 0.0501 -1.0000 -1.0000 2649973 1579710414.00 151.4913 59.9988 32.0000 1.9912 1.9925 418.7156 419.0499 0.0502 -1.0000 -1.0000 2650051 1579710414.10 151.4913 59.9988 32.0000 1.9915 1.9928 418.4501 418.7845 0.0501 -1.0000 -1.0000 2650113 1579710414.20 151.4332 59.9988 32.0000 1.9923 1.9937 418.4158 418.7507 0.0502 -1.0000 -1.0000 2650176 1579710414.30 151.4332 59.9988 32.0000 1.9914 1.9927 418.3214 418.6555 0.0500 -1.0000 -1.0000 2650410 1579710414.40 151.4332 59.9988 32.0000 1.9906 1.9919 418.4347 418.7686 0.0501 -1.0000 -1.0000 2650488 1579710414.50 151.4332 59.9988 32.0000 1.9911 1.9924 418.3291 418.6631 0.0501 -1.0000 -1.0000 2650535 1579710414.60 151.4332 59.9988 32.0000 1.9915 1.9928 418.2745 418.6078 0.0500 -1.0000 -1.0000 2650613 1579710414.70 151.4642 59.9984 32.0000 1.9915 1.9928 418.2605 418.5939 0.0501 -1.0000 -1.0000 2650676 1579710414.80 151.4642 59.9984 32.0000 1.9910 1.9923 418.3919 418.7263 0.0501 -1.0000 -1.0000 2651676 1579710414.90 151.4642 59.9984 32.0000 1.9907 1.9920 418.5758 418.9101 0.0501 -1.0000 -1.0000 2651754 1579710415.00 151.4642 59.9984 32.0000 1.9917 1.9930 418.4092 418.7431 0.0501 -1.0000 -1.0000 2651816 1579710415.10 151.4642 59.9984 32.0000 1.9913 1.9926 418.3186 418.6544 0.0503 -1.0000 -1.0000 2651879 1579710415.20 151.4642 59.9984 32.0000 1.9915 1.9928 418.1897 418.5231 0.0501 -1.0000 -1.0000 2651957 1579710415.30 151.3523 59.9984 32.0000 1.9907 1.9920 418.3645 418.6984 0.0500 -1.0000 -1.0000 2652019 1579710415.40 151.3489 59.9984 32.0000 1.9911 1.9924 418.3346 418.6677 0.0499 -1.0000 -1.0000 2652113 1579710415.50 151.3489 59.9984 32.0000 1.9920 1.9933 418.2390 418.5714 0.0499 -1.0000 -1.0000 2652176 1579710415.60 151.3489 59.9984 32.0000 1.9918 1.9931 418.2475 418.5806 0.0500 -1.0000 -1.0000 2652238 1579710415.70 151.3489 59.9984 32.0000 1.9908 1.9921 418.3501 418.6839 0.0501 -1.0000 -1.0000 2652300 1579710415.80 151.3488 59.9984 32.0000 1.9911 1.9924 418.3587 418.6944 0.0503 -1.0000 -1.0000 2652363 1579710415.90 151.3487 59.9984 32.0000 1.9911 1.9924 418.2603 418.5942 0.0501 -1.0000 -1.0000 2652425 1579710416.00 151.3487 59.9984 32.0000 1.9918 1.9931 418.2859 418.6198 0.0501 -1.0000 -1.0000 2652504 1579710416.10 151.3487 59.9984 32.0000 1.9917 1.9930 418.2774 418.6106 0.0500 -1.0000 -1.0000 2652566 1579710416.20 151.3487 59.9984 32.0000 1.9916 1.9929 418.3937 418.7274 0.0500 -1.0000 -1.0000 2652629 1579710416.30 151.3487 59.9984 32.0000 1.9908 1.9921 418.4675 418.8016 0.0501 -1.0000 -1.0000 2652707 1579710416.40 151.4815 59.9984 32.0000 1.9912 1.9925 418.3244 418.6585 0.0501 -1.0000 -1.0000 2652769 1579710416.50 151.4815 59.9984 32.0000 1.9919 1.9933 418.2806 418.6143 0.0500 -1.0000 -1.0000 2652832 1579710416.60 151.4815 59.9984 32.0000 1.9921 1.9934 418.2662 418.5987 0.0499 -1.0000 -1.0000 2652894 1579710416.70 151.4815 59.9984 32.0000 1.9910 1.9923 418.3494 418.6829 0.0500 -1.0000 -1.0000 2652972 1579710416.80 151.4815 59.9984 32.0000 1.9907 1.9920 418.4489 418.7828 0.0501 -1.0000 -1.0000 2653035 1579710416.90 151.4815 59.9984 32.0000 1.9914 1.9927 418.4054 418.7391 0.0500 -1.0000 -1.0000 2653176 1579710417.00 151.4815 59.9984 32.0000 1.9913 1.9926 418.2092 418.5423 0.0499 -1.0000 -1.0000 2653238 1579710417.10 151.4815 59.9984 32.0000 1.9920 1.9933 418.1662 418.4991 0.0500 -1.0000 -1.0000 2653300 1579710417.20 151.4815 59.9984 32.0000 1.9916 1.9929 418.3267 418.6599 0.0500 -1.0000 -1.0000 2653363 1579710417.30 151.4815 59.9984 32.0000 1.9915 1.9928 418.6084 418.9414 0.0500 -1.0000 -1.0000 2653441 1579710417.40 151.4815 59.9984 32.0000 1.9898 1.9911 418.5493 418.8838 0.0502 -1.0000 -1.0000 2653691 1579710417.50 151.4815 59.9984 32.0000 1.9914 1.9927 418.3954 418.7295 0.0501 -1.0000 -1.0000 2653754 1579710417.60 151.4341 59.9984 32.0000 1.9920 1.9933 418.3488 418.6820 0.0499 -1.0000 -1.0000 2653816 1579710417.70 151.4341 59.9984 32.0000 1.9907 1.9920 418.3827 418.7155 0.0500 -1.0000 -1.0000 2653894 1579710417.80 151.4341 59.9984 32.0000 1.9908 1.9921 418.4520 418.7847 0.0499 -1.0000 -1.0000 2653957 1579710417.90 151.4341 59.9984 32.0000 1.9916 1.9929 418.3818 418.7153 0.0500 -1.0000 -1.0000 2654207 1579710418.00 151.4341 59.9984 32.0000 1.9913 1.9926 418.2748 418.6078 0.0499 -1.0000 -1.0000 2654269 1579710418.10 151.4341 59.9984 32.0000 1.9920 1.9933 418.2213 418.5535 0.0499 -1.0000 -1.0000 2654347 1579710418.20 151.4329 59.9984 32.0000 1.9919 1.9933 418.2788 418.6115 0.0499 -1.0000 -1.0000 2654394 1579710418.30 151.4316 59.9984 32.0000 1.9912 1.9925 418.3840 418.7177 0.0501 -1.0000 -1.0000 2654472 1579710418.40 151.4316 59.9984 32.0000 1.9915 1.9928 418.2567 418.5892 0.0500 -1.0000 -1.0000 2654910 1579710418.50 151.4316 59.9984 32.0000 1.9925 1.9938 418.1685 418.5023 0.0501 -1.0000 -1.0000 2654972 1579710418.60 151.4316 59.9984 32.0000 1.9920 1.9933 418.2285 418.5617 0.0500 -1.0000 -1.0000 2655035 1579710418.70 151.5049 59.9984 32.0000 1.9918 1.9931 418.3853 418.7192 0.0501 -1.0000 -1.0000 2655097 1579710418.80 151.5049 59.9984 32.0000 1.9916 1.9929 418.3289 418.6619 0.0500 -1.0000 -1.0000 2655160 1579710418.90 151.5049 59.9984 32.0000 1.9924 1.9937 418.1935 418.5264 0.0499 -1.0000 -1.0000 2655457 1579710419.00 151.5049 59.9984 32.0000 1.9916 1.9929 418.2676 418.6020 0.0502 -1.0000 -1.0000 2655519 1579710419.10 151.5049 59.9984 32.0000 1.9913 1.9926 418.5638 418.8971 0.0499 -1.0000 -1.0000 2655582 1579710419.20 151.4707 59.9984 32.0000 1.9907 1.9920 418.4652 418.7990 0.0501 -1.0000 -1.0000 2655660 1579710419.30 151.4702 59.9984 32.0000 1.9915 1.9929 418.4903 418.8237 0.0500 -1.0000 -1.0000 2655707 1579710419.40 151.4702 59.9984 32.0000 1.9923 1.9936 418.1931 418.5269 0.0501 -1.0000 -1.0000 2656051 1579710419.50 151.4702 59.9984 32.0000 1.9914 1.9927 418.1464 418.4798 0.0500 -1.0000 -1.0000 2656113 1579710419.60 151.4702 59.9984 32.0000 1.9910 1.9923 418.3462 418.6791 0.0499 -1.0000 -1.0000 2656176 1579710419.70 151.4702 59.9984 32.0000 1.9904 1.9917 418.3883 418.7216 0.0500 -1.0000 -1.0000 2656254 1579710419.80 151.4702 59.9984 32.0000 1.9911 1.9924 418.4069 418.7402 0.0499 -1.0000 -1.0000 2656316 1579710419.90 151.4500 59.9986 32.0000 1.9925 1.9938 418.4148 418.7494 0.0502 -1.0000 -1.0000 2656410 1579710420.00 151.4500 59.9986 32.0000 1.9911 1.9924 418.5588 418.8928 0.0501 -1.0000 -1.0000 2656488 1579710420.10 151.4500 59.9986 32.0000 1.9911 1.9924 418.7101 419.0440 0.0500 -1.0000 -1.0000 2656550 1579710420.20 151.4500 59.9986 32.0000 1.9916 1.9929 418.7191 419.0532 0.0501 -1.0000 -1.0000 2656613 1579710420.30 151.4500 59.9986 32.0000 1.9914 1.9927 418.5339 418.8677 0.0501 -1.0000 -1.0000 2656691 1579710420.40 151.4320 59.9986 32.0000 1.9923 1.9936 418.3471 418.6803 0.0499 -1.0000 -1.0000 2656754 1579710420.50 151.4272 59.9986 32.0000 1.9912 1.9925 418.5088 418.8411 0.0499 -1.0000 -1.0000 2657129 1579710420.60 151.4272 59.9986 32.0000 1.9908 1.9921 418.5611 418.8961 0.0502 -1.0000 -1.0000 2657207 1579710420.70 151.4272 59.9986 32.0000 1.9914 1.9927 418.5667 418.9008 0.0501 -1.0000 -1.0000 2657269 1579710420.80 151.4272 59.9986 32.0000 1.9915 1.9928 418.5278 418.8612 0.0500 -1.0000 -1.0000 2657332 1579710420.90 151.4272 59.9986 32.0000 1.9920 1.9933 418.2762 418.6102 0.0501 -1.0000 -1.0000 2657410 1579710421.00 151.4075 59.9986 32.0000 1.9921 1.9935 418.4630 418.7965 0.0500 -1.0000 -1.0000 2657472 1579710421.10 151.4075 59.9986 32.0000 1.9903 1.9916 418.5317 418.8647 0.0499 -1.0000 -1.0000 2657551 1579710421.20 151.4075 59.9986 32.0000 1.9907 1.9920 418.6127 418.9466 0.0501 -1.0000 -1.0000 2657629 1579710421.30 151.4075 59.9986 32.0000 1.9918 1.9931 418.5400 418.8741 0.0500 -1.0000 -1.0000 2657691 1579710421.40 151.4075 59.9986 32.0000 1.9919 1.9932 418.4392 418.7717 0.0499 -1.0000 -1.0000 2657754 1579710421.50 151.5078 59.9986 32.0000 1.9922 1.9935 418.4684 418.8019 0.0500 -1.0000 -1.0000 2657816 1579710421.60 151.5078 59.9986 32.0000 1.9912 1.9925 418.6378 418.9720 0.0501 -1.0000 -1.0000 2657879 1579710421.70 151.5078 59.9986 32.0000 1.9909 1.9922 418.6406 418.9745 0.0500 -1.0000 -1.0000 2657957 1579710421.80 151.5078 59.9986 32.0000 1.9914 1.9927 418.3948 418.7279 0.0500 -1.0000 -1.0000 2658019 1579710421.90 151.5078 59.9986 32.0000 1.9920 1.9933 418.1677 418.5005 0.0499 -1.0000 -1.0000 2658082 1579710422.00 151.5078 59.9986 32.0000 1.9920 1.9934 418.2802 418.6139 0.0500 -1.0000 -1.0000 2658176 1579710422.10 151.5078 59.9986 32.0000 1.9907 1.9921 418.6070 418.9403 0.0499 -1.0000 -1.0000 2658238 1579710422.20 151.4972 59.9986 32.0000 1.9907 1.9920 418.7050 419.0387 0.0500 -1.0000 -1.0000 2658301 1579710422.30 151.4972 59.9986 32.0000 1.9912 1.9926 418.6717 419.0044 0.0499 -1.0000 -1.0000 2658379 1579710422.40 151.4972 59.9986 32.0000 1.9927 1.9940 418.6606 418.9940 0.0500 -1.0000 -1.0000 2658441 1579710422.50 151.4972 59.9986 32.0000 1.9916 1.9929 418.8417 419.1756 0.0500 -1.0000 -1.0000 2658676 1579710422.60 151.4972 59.9986 32.0000 1.9915 1.9928 418.8257 419.1593 0.0500 -1.0000 -1.0000 2658738 1579710422.70 151.4315 59.9986 32.0000 1.9908 1.9921 418.9003 419.2344 0.0501 -1.0000 -1.0000 2658800 1579710422.80 151.4021 59.9986 32.0000 1.9917 1.9930 418.8403 419.1750 0.0501 -1.0000 -1.0000 2658863 1579710422.90 151.4021 59.9986 32.0000 1.9918 1.9931 418.7446 419.0789 0.0501 -1.0000 -1.0000 2658941 1579710423.00 151.4021 59.9986 32.0000 1.9923 1.9936 418.6809 419.0146 0.0500 -1.0000 -1.0000 2659316 1579710423.10 151.4021 59.9986 32.0000 1.9917 1.9930 418.9555 419.2894 0.0500 -1.0000 -1.0000 2659379 1579710423.20 151.4021 59.9986 32.0000 1.9921 1.9934 418.8886 419.2228 0.0500 -1.0000 -1.0000 2659441 1579710423.30 151.4540 59.9986 32.0000 1.9916 1.9929 418.7666 419.1005 0.0501 -1.0000 -1.0000 2659504 1579710423.40 151.5751 59.9986 32.0000 1.9921 1.9934 418.6341 418.9677 0.0499 -1.0000 -1.0000 2659582 1579710423.50 151.5751 59.9986 32.0000 1.9924 1.9937 418.6969 419.0295 0.0499 -1.0000 -1.0000 2659972 1579710423.60 151.5751 59.9986 32.0000 1.9913 1.9926 419.0514 419.3852 0.0500 -1.0000 -1.0000 2700035 1579710423.70 151.5751 59.9986 32.0000 1.9922 1.9935 419.2152 419.5494 0.0500 -1.0000 -1.0000 2700113 1579710423.80 151.5751 59.9986 32.0000 1.9935 1.9948 419.1966 419.5305 0.0500 -1.0000 -1.0000 2700176 1579710423.90 151.4599 59.9986 32.0000 1.9917 1.9930 419.0734 419.4075 0.0500 -1.0000 -1.0000 2700238 1579710424.00 151.4599 59.9986 32.0000 1.9909 1.9922 418.9660 419.2999 0.0500 -1.0000 -1.0000 2700441 1579710424.10 151.4599 59.9986 32.0000 1.9901 1.9915 419.1814 419.5156 0.0500 -1.0000 -1.0000 2700504 1579710424.20 151.4599 59.9986 32.0000 1.9918 1.9931 419.0715 419.4060 0.0502 -1.0000 -1.0000 2700566 1579710424.30 151.4599 59.9986 32.0000 1.9918 1.9931 418.9985 419.3326 0.0500 -1.0000 -1.0000 2700644 1579710424.40 151.4228 59.9986 32.0000 1.9913 1.9926 419.1247 419.4592 0.0501 -1.0000 -1.0000 2700707 1579710424.50 151.4167 59.9986 32.0000 1.9911 1.9924 419.1049 419.4396 0.0501 -1.0000 -1.0000 2700926 1579710424.60 151.4167 59.9986 32.0000 1.9917 1.9930 418.9615 419.2953 0.0500 -1.0000 -1.0000 2701004 1579710424.70 151.4167 59.9986 32.0000 1.9921 1.9934 418.8837 419.2187 0.0501 -1.0000 -1.0000 2701066 1579710424.80 151.4167 59.9986 32.0000 1.9915 1.9928 418.8644 419.1973 0.0499 -1.0000 -1.0000 2701129 1579710424.90 151.4167 59.9986 32.0000 1.9920 1.9933 419.2417 419.5756 0.0500 -1.0000 -1.0000 2701207 1579710425.00 151.4517 59.9980 32.0000 1.9917 1.9930 419.5246 419.8587 0.0500 -1.0000 -1.0000 2701269 1579710425.10 151.4517 59.9980 32.0000 1.9918 1.9931 419.4924 419.8263 0.0499 -1.0000 -1.0000 2701457 1579710425.20 151.4517 59.9980 32.0000 1.9912 1.9925 419.4814 419.8149 0.0500 -1.0000 -1.0000 2701535 1579710425.30 151.4517 59.9980 32.0000 1.9928 1.9941 419.4711 419.8060 0.0500 -1.0000 -1.0000 2701597 1579710425.40 151.4517 59.9980 32.0000 1.9920 1.9934 419.6442 419.9780 0.0499 -1.0000 -1.0000 2701660 1579710425.50 151.5457 59.9980 32.0000 1.9916 1.9929 419.7973 420.1317 0.0500 -1.0000 -1.0000 2701722 1579710425.60 151.5457 59.9980 32.0000 1.9917 1.9930 419.5362 419.8713 0.0501 -1.0000 -1.0000 2702207 1579710425.70 151.5457 59.9980 32.0000 1.9923 1.9936 419.3519 419.6866 0.0501 -1.0000 -1.0000 2702285 1579710425.80 151.5457 59.9980 32.0000 1.9924 1.9937 419.0696 419.4041 0.0500 -1.0000 -1.0000 2702347 1579710425.90 151.5457 59.9980 32.0000 1.9920 1.9933 418.8092 419.1424 0.0500 -1.0000 -1.0000 2702410 1579710426.00 151.5457 59.9980 32.0000 1.9918 1.9931 418.7840 419.1176 0.0500 -1.0000 -1.0000 2702472 1579710426.10 151.5347 59.9980 32.0000 1.9915 1.9928 418.6152 418.9485 0.0500 -1.0000 -1.0000 2702754 1579710426.20 151.5044 59.9980 32.0000 1.9926 1.9939 418.5069 418.8405 0.0500 -1.0000 -1.0000 2702816 1579710426.30 151.5044 59.9980 32.0000 1.9920 1.9933 418.2928 418.6256 0.0499 -1.0000 -1.0000 2702894 1579710426.40 151.5044 59.9980 32.0000 1.9919 1.9932 418.4994 418.8333 0.0500 -1.0000 -1.0000 2702957 1579710426.50 151.5044 59.9980 32.0000 1.9917 1.9930 418.6522 418.9858 0.0500 -1.0000 -1.0000 2703019 1579710426.60 151.5044 59.9980 32.0000 1.9923 1.9936 418.4447 418.7783 0.0501 -1.0000 -1.0000 2703082 1579710426.70 151.4538 59.9980 32.0000 1.9927 1.9940 418.2264 418.5596 0.0500 -1.0000 -1.0000 2703144 1579710426.80 151.4538 59.9980 32.0000 1.9916 1.9929 418.2595 418.5930 0.0500 -1.0000 -1.0000 2703207 1579710426.90 151.4538 59.9980 32.0000 1.9911 1.9924 418.4510 418.7847 0.0500 -1.0000 -1.0000 2703285 1579710427.00 151.4538 59.9980 32.0000 1.9913 1.9926 418.3013 418.6351 0.0501 -1.0000 -1.0000 2703347 1579710427.10 151.4538 59.9980 32.0000 1.9920 1.9933 418.2216 418.5550 0.0500 -1.0000 -1.0000 2703925 1579710427.20 151.4836 59.9980 32.0000 1.9928 1.9941 417.9640 418.2964 0.0499 -1.0000 -1.0000 2704004 1579710427.30 151.5433 59.9980 32.0000 1.9929 1.9942 417.9598 418.2931 0.0501 -1.0000 -1.0000 2704066 1579710427.40 151.5433 59.9980 32.0000 1.9917 1.9930 418.1079 418.4412 0.0500 -1.0000 -1.0000 2704144 1579710427.50 151.5433 59.9980 32.0000 1.9912 1.9925 418.2517 418.5853 0.0500 -1.0000 -1.0000 2704207 1579710427.60 151.5433 59.9980 32.0000 1.9918 1.9931 417.9831 418.3164 0.0500 -1.0000 -1.0000 2704269 1579710427.70 151.5433 59.9980 32.0000 1.9923 1.9936 417.8998 418.2323 0.0499 -1.0000 -1.0000 2704347 1579710427.80 151.5697 59.9980 32.0000 1.9919 1.9932 418.0639 418.3967 0.0500 -1.0000 -1.0000 2704410 1579710427.90 151.5697 59.9980 32.0000 1.9914 1.9927 418.1340 418.4677 0.0501 -1.0000 -1.0000 2704472 1579710428.00 151.5697 59.9980 32.0000 1.9911 1.9924 418.1273 418.4605 0.0500 -1.0000 -1.0000 2704550 1579710428.10 151.5697 59.9980 32.0000 1.9916 1.9929 418.0976 418.4302 0.0499 -1.0000 -1.0000 2704613 1579710428.20 151.5697 59.9980 32.0000 1.9919 1.9932 418.0155 418.3481 0.0500 -1.0000 -1.0000 2704676 1579710428.30 151.5697 59.9980 32.0000 1.9921 1.9934 418.0719 418.4044 0.0498 -1.0000 -1.0000 2704738 1579710428.40 151.4932 59.9980 32.0000 1.9913 1.9926 418.1780 418.5104 0.0499 -1.0000 -1.0000 2704800 1579710428.50 151.4932 59.9980 32.0000 1.9904 1.9917 418.2678 418.6005 0.0500 -1.0000 -1.0000 2704863 1579710428.60 151.4932 59.9980 32.0000 1.9912 1.9925 418.2579 418.5921 0.0501 -1.0000 -1.0000 2705425 1579710428.70 151.4932 59.9980 32.0000 1.9916 1.9929 417.9368 418.2699 0.0500 -1.0000 -1.0000 2705488 1579710428.80 151.4932 59.9980 32.0000 1.9918 1.9931 418.0894 418.4226 0.0500 -1.0000 -1.0000 2705551 1579710428.90 151.4932 59.9980 32.0000 1.9909 1.9922 418.2030 418.5362 0.0500 -1.0000 -1.0000 2705629 1579710429.00 151.4932 59.9980 32.0000 1.9913 1.9926 418.1374 418.4704 0.0500 -1.0000 -1.0000 2705691 1579710429.10 151.4932 59.9980 32.0000 1.9918 1.9932 418.0708 418.4044 0.0501 -1.0000 -1.0000 2705816 1579710429.20 151.4932 59.9980 32.0000 1.9925 1.9938 418.1896 418.5231 0.0499 -1.0000 -1.0000 2705894 1579710429.30 151.4932 59.9980 32.0000 1.9920 1.9933 418.3609 418.6943 0.0500 -1.0000 -1.0000 2705957 1579710429.40 151.4932 59.9980 32.0000 1.9922 1.9936 418.3604 418.6933 0.0499 -1.0000 -1.0000 2706019 1579710429.50 151.4932 59.9980 32.0000 1.9920 1.9933 418.3150 418.6480 0.0500 -1.0000 -1.0000 2706082 1579710429.60 151.5531 59.9980 32.0000 1.9921 1.9934 418.2313 418.5634 0.0499 -1.0000 -1.0000 2706144 1579710429.70 151.5531 59.9980 32.0000 1.9928 1.9942 417.9744 418.3086 0.0502 -1.0000 -1.0000 2706894 1579710429.80 151.5531 59.9980 32.0000 1.9926 1.9939 418.1113 418.4446 0.0499 -1.0000 -1.0000 2706972 1579710429.90 151.5531 59.9980 32.0000 1.9916 1.9930 418.2136 418.5467 0.0500 -1.0000 -1.0000 2707019 1579710430.00 151.5531 59.9980 32.0000 1.9921 1.9934 418.0512 418.3843 0.0501 -1.0000 -1.0000 2707097 1579710430.10 151.5531 59.9980 32.0000 1.9920 1.9933 417.9566 418.2905 0.0501 -1.0000 -1.0000 2707160 1579710430.20 151.5501 59.9980 32.0000 1.9915 1.9928 418.1401 418.4738 0.0501 -1.0000 -1.0000 2707222 1579710430.30 151.5050 59.9988 32.0000 1.9911 1.9924 418.2638 418.5969 0.0499 -1.0000 -1.0000 2707300 1579710430.40 151.5050 59.9988 32.0000 1.9912 1.9925 418.2401 418.5723 0.0498 -1.0000 -1.0000 2707363 1579710430.50 151.5050 59.9988 32.0000 1.9918 1.9931 418.2735 418.6074 0.0500 -1.0000 -1.0000 2707425 1579710430.60 151.5050 59.9988 32.0000 1.9916 1.9929 417.9962 418.3293 0.0500 -1.0000 -1.0000 2707504 1579710430.70 151.5050 59.9988 32.0000 1.9922 1.9935 417.9661 418.2996 0.0501 -1.0000 -1.0000 2707566 1579710430.80 151.5050 59.9988 32.0000 1.9927 1.9941 418.0284 418.3612 0.0500 -1.0000 -1.0000 2707629 1579710430.90 151.5050 59.9988 32.0000 1.9916 1.9929 418.0803 418.4136 0.0500 -1.0000 -1.0000 2707707 1579710431.00 151.5050 59.9988 32.0000 1.9925 1.9938 418.0229 418.3561 0.0500 -1.0000 -1.0000 2707770 1579710431.10 151.5050 59.9988 32.0000 1.9930 1.9943 417.9540 418.2865 0.0499 -1.0000 -1.0000 2707832 1579710431.20 151.5050 59.9988 32.0000 1.9919 1.9932 418.1143 418.4472 0.0500 -1.0000 -1.0000 2707894 1579710431.30 151.5129 59.9988 32.0000 1.9916 1.9929 418.2497 418.5830 0.0500 -1.0000 -1.0000 2707957 1579710431.40 151.5669 59.9988 32.0000 1.9923 1.9936 418.2177 418.5515 0.0500 -1.0000 -1.0000 2708035 1579710431.50 151.5669 59.9988 32.0000 1.9914 1.9927 418.2116 418.5441 0.0499 -1.0000 -1.0000 2708097 1579710431.60 151.5669 59.9988 32.0000 1.9919 1.9932 418.1461 418.4789 0.0499 -1.0000 -1.0000 2708160 1579710431.70 151.5669 59.9988 32.0000 1.9927 1.9940 418.0944 418.4266 0.0498 -1.0000 -1.0000 2708238 1579710431.80 151.5669 59.9988 32.0000 1.9921 1.9934 418.3524 418.6849 0.0499 -1.0000 -1.0000 2708300 1579710431.90 151.5669 59.9988 32.0000 1.9910 1.9923 418.3228 418.6567 0.0501 -1.0000 -1.0000 2708363 1579710432.00 151.5669 59.9988 32.0000 1.9915 1.9928 418.1912 418.5247 0.0500 -1.0000 -1.0000 2708441 1579710432.10 151.5669 59.9988 32.0000 1.9924 1.9937 418.0393 418.3719 0.0499 -1.0000 -1.0000 2708504 1579710432.20 151.5669 59.9988 32.0000 1.9917 1.9930 418.1938 418.5280 0.0502 -1.0000 -1.0000 2708676 1579710432.30 151.5669 59.9988 32.0000 1.9916 1.9929 418.3629 418.6971 0.0500 -1.0000 -1.0000 2708754 1579710432.40 151.5669 59.9988 32.0000 1.9924 1.9937 418.2687 418.6024 0.0502 -1.0000 -1.0000 2708816 1579710432.50 151.5669 59.9988 32.0000 1.9917 1.9930 418.1663 418.4988 0.0498 -1.0000 -1.0000 2708879 1579710432.60 151.4765 59.9988 32.0000 1.9919 1.9932 418.2315 418.5647 0.0500 -1.0000 -1.0000 2708957 1579710432.70 151.4569 59.9988 32.0000 1.9913 1.9926 418.4159 418.7501 0.0501 -1.0000 -1.0000 2709363 1579710432.80 151.4569 59.9988 32.0000 1.9920 1.9933 418.2711 418.6033 0.0497 -1.0000 -1.0000 2709425 1579710432.90 151.4569 59.9988 32.0000 1.9920 1.9933 417.9098 418.2426 0.0500 -1.0000 -1.0000 2709504 1579710433.00 151.4569 59.9988 32.0000 1.9925 1.9938 417.9660 418.2991 0.0500 -1.0000 -1.0000 2709566 1579710433.10 151.4569 59.9988 32.0000 1.9919 1.9932 417.9889 418.3224 0.0501 -1.0000 -1.0000 2709629 1579710433.20 151.4569 59.9988 32.0000 1.9917 1.9930 418.0466 418.3799 0.0500 -1.0000 -1.0000 2710160 1579710433.30 151.4350 59.9988 32.0000 1.9921 1.9934 417.9658 418.2979 0.0499 -1.0000 -1.0000 2710238 1579710433.40 151.4350 59.9988 32.0000 1.9920 1.9933 417.9120 418.2453 0.0500 -1.0000 -1.0000 2710300 1579710433.50 151.4350 59.9988 32.0000 1.9918 1.9931 417.9773 418.3110 0.0501 -1.0000 -1.0000 2710379 1579710433.60 151.4350 59.9988 32.0000 1.9915 1.9928 418.1844 418.5183 0.0501 -1.0000 -1.0000 2710441 1579710433.70 151.4350 59.9988 32.0000 1.9912 1.9925 418.1486 418.4820 0.0500 -1.0000 -1.0000 2710504 1579710433.80 151.5898 59.9988 32.0000 1.9918 1.9931 418.0260 418.3599 0.0501 -1.0000 -1.0000 2710566 1579710433.90 151.6000 59.9988 32.0000 1.9931 1.9944 417.9822 418.3150 0.0499 -1.0000 -1.0000 2710629 1579710434.00 151.6000 59.9988 32.0000 1.9921 1.9934 418.0169 418.3489 0.0498 -1.0000 -1.0000 2710707 1579710434.10 151.6000 59.9988 32.0000 1.9912 1.9925 418.1356 418.4684 0.0500 -1.0000 -1.0000 2710769 1579710434.20 151.6000 59.9988 32.0000 1.9912 1.9925 418.1137 418.4470 0.0500 -1.0000 -1.0000 2710832 1579710434.30 151.5931 59.9988 32.0000 1.9920 1.9933 417.9748 418.3083 0.0501 -1.0000 -1.0000 2710910 1579710434.40 151.5413 59.9988 32.0000 1.9922 1.9935 417.7957 418.1288 0.0500 -1.0000 -1.0000 2710972 1579710434.50 151.5413 59.9988 32.0000 1.9910 1.9923 418.0974 418.4301 0.0499 -1.0000 -1.0000 2711035 1579710434.60 151.5413 59.9988 32.0000 1.9913 1.9926 418.1346 418.4675 0.0500 -1.0000 -1.0000 2711097 1579710434.70 151.5413 59.9988 32.0000 1.9920 1.9933 418.0611 418.3951 0.0501 -1.0000 -1.0000 2711160 1579710434.80 151.5413 59.9988 32.0000 1.9927 1.9940 417.9456 418.2789 0.0500 -1.0000 -1.0000 2711222 1579710434.90 151.5413 59.9988 32.0000 1.9921 1.9934 417.9249 418.2581 0.0500 -1.0000 -1.0000 2711300 1579710435.00 151.6009 59.9986 32.0000 1.9917 1.9930 418.0416 418.3752 0.0500 -1.0000 -1.0000 2711363 1579710435.10 151.6009 59.9986 32.0000 1.9912 1.9925 418.1545 418.4881 0.0501 -1.0000 -1.0000 2711425 1579710435.20 151.6009 59.9986 32.0000 1.9912 1.9925 418.0537 418.3870 0.0500 -1.0000 -1.0000 2711504 1579710435.30 151.6009 59.9986 32.0000 1.9921 1.9934 418.1131 418.4464 0.0501 -1.0000 -1.0000 2711707 1579710435.40 151.6009 59.9986 32.0000 1.9922 1.9935 418.0567 418.3906 0.0501 -1.0000 -1.0000 2711785 1579710435.50 151.6009 59.9986 32.0000 1.9926 1.9939 418.1662 418.5006 0.0502 -1.0000 -1.0000 2711847 1579710435.60 151.6009 59.9986 32.0000 1.9928 1.9941 418.0937 418.4268 0.0500 -1.0000 -1.0000 2711910 1579710435.70 151.6009 59.9986 32.0000 1.9921 1.9934 418.0026 418.3365 0.0502 -1.0000 -1.0000 2711973 1579710435.80 151.6009 59.9986 32.0000 1.9922 1.9935 418.0301 418.3648 0.0503 -1.0000 -1.0000 2712488 1579710435.90 151.6009 59.9986 32.0000 1.9915 1.9928 418.1481 418.4812 0.0500 -1.0000 -1.0000 2712550 1579710436.00 151.6009 59.9986 32.0000 1.9915 1.9928 418.1955 418.5293 0.0501 -1.0000 -1.0000 2712629 1579710436.10 151.6009 59.9986 32.0000 1.9929 1.9942 418.1296 418.4633 0.0501 -1.0000 -1.0000 2712691 1579710436.20 151.5596 59.9986 32.0000 1.9924 1.9937 417.9255 418.2578 0.0499 -1.0000 -1.0000 2712754 1579710436.30 151.5596 59.9986 32.0000 1.9921 1.9934 418.0238 418.3570 0.0501 -1.0000 -1.0000 2713660 1579710436.40 151.5596 59.9986 32.0000 1.9926 1.9939 418.0116 418.3453 0.0501 -1.0000 -1.0000 2713722 1579710436.50 151.5596 59.9986 32.0000 1.9919 1.9932 418.1451 418.4791 0.0501 -1.0000 -1.0000 2713785 1579710436.60 151.5596 59.9986 32.0000 1.9920 1.9933 418.1249 418.4589 0.0501 -1.0000 -1.0000 2713863 1579710436.70 151.5596 59.9986 32.0000 1.9923 1.9937 418.0153 418.3492 0.0501 -1.0000 -1.0000 2713925 1579710436.80 151.4921 59.9986 32.0000 1.9924 1.9937 418.0431 418.3768 0.0501 -1.0000 -1.0000 2713988 1579710436.90 151.4292 59.9986 32.0000 1.9924 1.9937 418.3869 418.7206 0.0501 -1.0000 -1.0000 2714066 1579710437.00 151.4292 59.9986 32.0000 1.9923 1.9936 418.3453 418.6789 0.0500 -1.0000 -1.0000 2714129 1579710437.10 151.4292 59.9986 32.0000 1.9924 1.9937 418.1057 418.4391 0.0500 -1.0000 -1.0000 2714191 1579710437.20 151.4292 59.9986 32.0000 1.9929 1.9942 417.9884 418.3216 0.0500 -1.0000 -1.0000 2714254 1579710437.30 151.4292 59.9986 32.0000 1.9923 1.9936 418.1096 418.4427 0.0500 -1.0000 -1.0000 2714316 1579710437.40 151.4771 59.9986 32.0000 1.9919 1.9932 418.2895 418.6230 0.0499 -1.0000 -1.0000 2714394 1579710437.50 151.4771 59.9986 32.0000 1.9925 1.9938 418.1528 418.4855 0.0500 -1.0000 -1.0000 2714457 1579710437.60 151.4771 59.9986 32.0000 1.9929 1.9942 418.0002 418.3335 0.0500 -1.0000 -1.0000 2714519 1579710437.70 151.4771 59.9986 32.0000 1.9920 1.9933 418.1754 418.5077 0.0500 -1.0000 -1.0000 2714597 1579710437.80 151.4771 59.9986 32.0000 1.9912 1.9925 418.1259 418.4602 0.0501 -1.0000 -1.0000 2714660 1579710437.90 151.4771 59.9986 32.0000 1.9917 1.9930 418.1239 418.4575 0.0501 -1.0000 -1.0000 2714722 1579710438.00 151.5143 59.9986 32.0000 1.9922 1.9935 417.9098 418.2431 0.0500 -1.0000 -1.0000 2714785 1579710438.10 151.5607 59.9986 32.0000 1.9924 1.9937 417.9793 418.3129 0.0501 -1.0000 -1.0000 2714863 1579710438.20 151.5607 59.9986 32.0000 1.9909 1.9922 418.0864 418.4199 0.0500 -1.0000 -1.0000 2714925 1579710438.30 151.5607 59.9986 32.0000 1.9919 1.9932 418.1753 418.5091 0.0501 -1.0000 -1.0000 2714988 1579710438.40 151.5607 59.9986 32.0000 1.9927 1.9940 418.0252 418.3584 0.0500 -1.0000 -1.0000 2715050 1579710438.50 151.5607 59.9986 32.0000 1.9928 1.9941 417.8533 418.1861 0.0499 -1.0000 -1.0000 2715113 1579710438.60 151.5607 59.9986 32.0000 1.9919 1.9932 417.9503 418.2829 0.0499 -1.0000 -1.0000 2715191 1579710438.70 151.5607 59.9986 32.0000 1.9918 1.9931 418.1721 418.5058 0.0502 -1.0000 -1.0000 2715254 1579710438.80 151.5607 59.9986 32.0000 1.9917 1.9930 418.0306 418.3648 0.0501 -1.0000 -1.0000 2715316 1579710438.90 151.5607 59.9986 32.0000 1.9919 1.9932 417.9113 418.2439 0.0499 -1.0000 -1.0000 2715457 1579710439.00 151.5607 59.9986 32.0000 1.9925 1.9939 417.8475 418.1804 0.0500 -1.0000 -1.0000 2715519 1579710439.10 151.5607 59.9986 32.0000 1.9918 1.9931 418.0546 418.3879 0.0500 -1.0000 -1.0000 2715582 1579710439.20 151.4816 59.9986 32.0000 1.9919 1.9932 418.1031 418.4361 0.0500 -1.0000 -1.0000 2715644 1579710439.30 151.4509 59.9986 32.0000 1.9922 1.9935 418.0119 418.3452 0.0500 -1.0000 -1.0000 2715863 1579710439.40 151.4509 59.9986 32.0000 1.9923 1.9936 417.9975 418.3316 0.0502 -1.0000 -1.0000 2715941 1579710439.50 151.4509 59.9986 32.0000 1.9919 1.9932 417.9353 418.2681 0.0500 -1.0000 -1.0000 2716004 1579710439.60 151.4509 59.9986 32.0000 1.9920 1.9933 418.1168 418.4512 0.0502 -1.0000 -1.0000 2716082 1579710439.70 151.4509 59.9986 32.0000 1.9917 1.9930 418.1330 418.4668 0.0500 -1.0000 -1.0000 2716144 1579710439.80 151.5351 59.9981 32.0000 1.9919 1.9932 418.1462 418.4803 0.0501 -1.0000 -1.0000 2716207 1579710439.90 151.5351 59.9981 32.0000 1.9926 1.9939 418.0719 418.4051 0.0500 -1.0000 -1.0000 2716941 1579710440.00 151.5351 59.9981 32.0000 1.9921 1.9934 418.0714 418.4051 0.0501 -1.0000 -1.0000 2717019 1579710440.10 151.5351 59.9981 32.0000 1.9923 1.9937 418.1251 418.4582 0.0500 -1.0000 -1.0000 2717082 1579710440.20 151.5351 59.9981 32.0000 1.9920 1.9933 418.0976 418.4314 0.0501 -1.0000 -1.0000 2717144 1579710440.30 151.5351 59.9981 32.0000 1.9930 1.9943 417.9332 418.2663 0.0500 -1.0000 -1.0000 2717207 1579710440.40 151.5351 59.9981 32.0000 1.9918 1.9931 417.8412 418.1731 0.0499 -1.0000 -1.0000 2717269 1579710440.50 151.4843 59.9981 32.0000 1.9914 1.9927 417.9792 418.3122 0.0500 -1.0000 -1.0000 2717332 1579710440.60 151.4843 59.9981 32.0000 1.9915 1.9928 418.1381 418.4717 0.0501 -1.0000 -1.0000 2717410 1579710440.70 151.4843 59.9981 32.0000 1.9921 1.9934 418.1751 418.5079 0.0500 -1.0000 -1.0000 2717473 1579710440.80 151.4843 59.9981 32.0000 1.9928 1.9941 418.1832 418.5170 0.0501 -1.0000 -1.0000 2717535 1579710440.90 151.4843 59.9981 32.0000 1.9919 1.9932 418.3850 418.7184 0.0500 -1.0000 -1.0000 2717613 1579710441.00 151.4843 59.9981 32.0000 1.9921 1.9934 418.3153 418.6481 0.0499 -1.0000 -1.0000 2717676 1579710441.10 151.4106 59.9981 32.0000 1.9919 1.9932 418.4397 418.7737 0.0501 -1.0000 -1.0000 2717738 1579710441.20 151.4106 59.9981 32.0000 1.9916 1.9929 418.3761 418.7104 0.0501 -1.0000 -1.0000 2717800 1579710441.30 151.4106 59.9981 32.0000 1.9921 1.9935 418.1013 418.4347 0.0500 -1.0000 -1.0000 2717863 1579710441.40 151.4106 59.9981 32.0000 1.9913 1.9926 418.1170 418.4504 0.0500 -1.0000 -1.0000 2717941 1579710441.50 151.4106 59.9981 32.0000 1.9918 1.9931 418.1663 418.5001 0.0501 -1.0000 -1.0000 2718222 1579710441.60 151.4931 59.9981 32.0000 1.9920 1.9933 418.4364 418.7691 0.0499 -1.0000 -1.0000 2718285 1579710441.70 151.4931 59.9981 32.0000 1.9918 1.9931 418.3179 418.6515 0.0500 -1.0000 -1.0000 2718363 1579710441.80 151.4931 59.9981 32.0000 1.9923 1.9936 418.0239 418.3565 0.0499 -1.0000 -1.0000 2718425 1579710441.90 151.6069 59.9981 32.0000 1.9933 1.9946 417.9569 418.2903 0.0500 -1.0000 -1.0000 2718488 1579710442.00 151.6102 59.9981 32.0000 1.9929 1.9942 418.0299 418.3630 0.0500 -1.0000 -1.0000 2718566 1579710442.10 151.6102 59.9981 32.0000 1.9922 1.9935 418.0485 418.3819 0.0500 -1.0000 -1.0000 2718629 1579710442.20 151.6102 59.9981 32.0000 1.9917 1.9930 418.1748 418.5080 0.0500 -1.0000 -1.0000 2718691 1579710442.30 151.6102 59.9981 32.0000 1.9926 1.9939 418.0493 418.3822 0.0499 -1.0000 -1.0000 2718754 1579710442.40 151.6102 59.9981 32.0000 1.9925 1.9938 417.8990 418.2327 0.0501 -1.0000 -1.0000 2718816 1579710442.50 151.6102 59.9981 32.0000 1.9922 1.9935 418.0027 418.3353 0.0499 -1.0000 -1.0000 2718957 1579710442.60 151.6102 59.9981 32.0000 1.9921 1.9934 418.1166 418.4499 0.0501 -1.0000 -1.0000 2719019 1579710442.70 151.6102 59.9981 32.0000 1.9925 1.9938 418.1863 418.5206 0.0502 -1.0000 -1.0000 2719082 1579710442.80 151.6102 59.9981 32.0000 1.9929 1.9942 417.9024 418.2365 0.0502 -1.0000 -1.0000 2719144 1579710442.90 151.4666 59.9981 32.0000 1.9918 1.9931 418.0400 418.3735 0.0500 -1.0000 -1.0000 2719222 1579710443.00 151.4666 59.9981 32.0000 1.9913 1.9926 418.1987 418.5314 0.0499 -1.0000 -1.0000 2720097 1579710443.10 151.4666 59.9981 32.0000 1.9914 1.9928 418.1577 418.4909 0.0500 -1.0000 -1.0000 2720160 1579710443.20 151.4666 59.9981 32.0000 1.9917 1.9930 418.1379 418.4711 0.0500 -1.0000 -1.0000 2720238 1579710443.30 151.4666 59.9981 32.0000 1.9921 1.9934 417.9716 418.3050 0.0500 -1.0000 -1.0000 2720300 1579710443.40 151.4666 59.9981 32.0000 1.9919 1.9932 418.0783 418.4113 0.0500 -1.0000 -1.0000 2720379 1579710443.50 151.4666 59.9981 32.0000 1.9917 1.9930 418.1879 418.5213 0.0500 -1.0000 -1.0000 2720441 1579710443.60 151.4666 59.9981 32.0000 1.9918 1.9931 418.1921 418.5250 0.0499 -1.0000 -1.0000 2720504 1579710443.70 151.4666 59.9981 32.0000 1.9925 1.9938 418.0940 418.4265 0.0500 -1.0000 -1.0000 2720582 1579710443.80 151.4666 59.9981 32.0000 1.9922 1.9935 418.0425 418.3759 0.0500 -1.0000 -1.0000 2720644 1579710443.90 151.4666 59.9981 32.0000 1.9921 1.9934 418.0373 418.3700 0.0500 -1.0000 -1.0000 2720707 1579710444.00 151.5912 59.9981 32.0000 1.9920 1.9934 418.1121 418.4457 0.0501 -1.0000 -1.0000 2720769 1579710444.10 151.5912 59.9981 32.0000 1.9920 1.9934 418.1812 418.5150 0.0501 -1.0000 -1.0000 2720832 1579710444.20 151.5912 59.9981 32.0000 1.9920 1.9933 418.1436 418.4766 0.0500 -1.0000 -1.0000 2720894 1579710444.30 151.5912 59.9981 32.0000 1.9922 1.9935 418.0291 418.3624 0.0501 -1.0000 -1.0000 2720972 1579710444.40 151.5912 59.9981 32.0000 1.9925 1.9938 418.0602 418.3940 0.0501 -1.0000 -1.0000 2721035 1579710444.50 151.5912 59.9981 32.0000 1.9922 1.9935 418.1408 418.4749 0.0501 -1.0000 -1.0000 2721097 1579710444.60 151.5378 59.9978 32.0000 1.9920 1.9933 418.1344 418.4667 0.0498 -1.0000 -1.0000 2721176 1579710444.70 151.4872 59.9976 32.0000 1.9922 1.9935 418.0978 418.4301 0.0499 -1.0000 -1.0000 2721238 1579710444.80 151.4872 59.9976 32.0000 1.9929 1.9942 417.9068 418.2397 0.0500 -1.0000 -1.0000 2721300 1579710444.90 151.4872 59.9976 32.0000 1.9919 1.9932 417.9770 418.3104 0.0501 -1.0000 -1.0000 2721363 1579710445.00 151.4872 59.9976 32.0000 1.9913 1.9927 417.9706 418.3036 0.0499 -1.0000 -1.0000 2721425 1579710445.10 151.4872 59.9976 32.0000 1.9916 1.9929 418.1097 418.4418 0.0499 -1.0000 -1.0000 2721488 1579710445.20 151.4872 59.9976 32.0000 1.9920 1.9933 418.1198 418.4528 0.0499 -1.0000 -1.0000 2721566 1579710445.30 151.4872 59.9976 32.0000 1.9923 1.9936 417.9328 418.2644 0.0498 -1.0000 -1.0000 2721629 1579710445.40 151.4872 59.9976 32.0000 1.9922 1.9935 417.9347 418.2676 0.0500 -1.0000 -1.0000 2721707 1579710445.50 151.4872 59.9976 32.0000 1.9922 1.9935 418.0687 418.4016 0.0499 -1.0000 -1.0000 2721770 1579710445.60 151.4872 59.9976 32.0000 1.9907 1.9920 418.1052 418.4377 0.0499 -1.0000 -1.0000 2721832 1579710445.70 151.4872 59.9976 32.0000 1.9925 1.9938 418.0243 418.3576 0.0499 -1.0000 -1.0000 2721894 1579710445.80 151.4872 59.9976 32.0000 1.9922 1.9935 417.9923 418.3255 0.0501 -1.0000 -1.0000 2721957 1579710445.90 151.4872 59.9976 32.0000 1.9923 1.9936 417.7956 418.1272 0.0499 -1.0000 -1.0000 2722019 1579710446.00 151.4314 59.9976 32.0000 1.9917 1.9930 418.0454 418.3789 0.0501 -1.0000 -1.0000 2722097 1579710446.10 151.4314 59.9976 32.0000 1.9912 1.9925 418.2026 418.5354 0.0499 -1.0000 -1.0000 2722222 1579710446.20 151.4314 59.9976 32.0000 1.9923 1.9936 418.1842 418.5162 0.0498 -1.0000 -1.0000 2722285 1579710446.30 151.4314 59.9976 32.0000 1.9933 1.9946 418.0319 418.3645 0.0500 -1.0000 -1.0000 2722347 1579710446.40 151.4314 59.9976 32.0000 1.9926 1.9939 418.0641 418.3977 0.0500 -1.0000 -1.0000 2722410 1579710446.50 151.4314 59.9976 32.0000 1.9923 1.9936 418.1537 418.4863 0.0499 -1.0000 -1.0000 2722472 1579710446.60 151.4314 59.9976 32.0000 1.9918 1.9931 418.2102 418.5431 0.0499 -1.0000 -1.0000 2723254 1579710446.70 151.5046 59.9976 32.0000 1.9917 1.9930 418.0627 418.3963 0.0501 -1.0000 -1.0000 2723332 1579710446.80 151.5046 59.9976 32.0000 1.9921 1.9934 418.0394 418.3717 0.0499 -1.0000 -1.0000 2723379 1579710446.90 151.5046 59.9976 32.0000 1.9913 1.9926 418.1578 418.4911 0.0500 -1.0000 -1.0000 2723457 1579710447.00 151.5046 59.9976 32.0000 1.9908 1.9921 418.2474 418.5809 0.0500 -1.0000 -1.0000 2723519 1579710447.10 151.5046 59.9976 32.0000 1.9911 1.9924 418.2446 418.5769 0.0499 -1.0000 -1.0000 2723582 1579710447.20 151.5411 59.9976 32.0000 1.9912 1.9925 418.2227 418.5556 0.0500 -1.0000 -1.0000 2723660 1579710447.30 151.5411 59.9976 32.0000 1.9924 1.9937 418.0780 418.4112 0.0500 -1.0000 -1.0000 2723722 1579710447.40 151.4970 59.9976 32.0000 1.9914 1.9927 418.1429 418.4752 0.0499 -1.0000 -1.0000 2723800 1579710447.50 151.4842 59.9976 32.0000 1.9908 1.9921 418.3592 418.6928 0.0501 -1.0000 -1.0000 2723863 1579710447.60 151.4842 59.9976 32.0000 1.9910 1.9923 418.2918 418.6248 0.0499 -1.0000 -1.0000 2723925 1579710447.70 151.4842 59.9976 32.0000 1.9921 1.9934 418.2961 418.6290 0.0500 -1.0000 -1.0000 2724004 1579710447.80 151.4842 59.9976 32.0000 1.9917 1.9930 418.1170 418.4497 0.0499 -1.0000 -1.0000 2724066 1579710447.90 151.4842 59.9976 32.0000 1.9923 1.9936 418.1824 418.5146 0.0498 -1.0000 -1.0000 2724129 1579710448.00 151.4544 59.9976 32.0000 1.9913 1.9926 418.3053 418.6370 0.0498 -1.0000 -1.0000 2724207 1579710448.10 151.4544 59.9976 32.0000 1.9917 1.9930 418.2181 418.5503 0.0499 -1.0000 -1.0000 2724270 1579710448.20 151.4544 59.9976 32.0000 1.9924 1.9937 418.1923 418.5242 0.0498 -1.0000 -1.0000 2724332 1579710448.30 151.4544 59.9976 32.0000 1.9921 1.9934 418.1968 418.5297 0.0500 -1.0000 -1.0000 2724394 1579710448.40 151.4544 59.9976 32.0000 1.9927 1.9940 418.2188 418.5519 0.0499 -1.0000 -1.0000 2724457 1579710448.50 151.4544 59.9976 32.0000 1.9909 1.9922 418.4244 418.7578 0.0500 -1.0000 -1.0000 2724519 1579710448.60 151.4544 59.9976 32.0000 1.9920 1.9933 418.4216 418.7533 0.0498 -1.0000 -1.0000 2724925 1579710448.70 151.4544 59.9976 32.0000 1.9921 1.9934 418.2391 418.5720 0.0500 -1.0000 -1.0000 2724988 1579710448.80 151.4544 59.9976 32.0000 1.9924 1.9937 418.0611 418.3937 0.0499 -1.0000 -1.0000 2725050 1579710448.90 151.4544 59.9976 32.0000 1.9922 1.9935 418.3592 418.6915 0.0499 -1.0000 -1.0000 2725129 1579710449.00 151.4544 59.9976 32.0000 1.9927 1.9940 418.2231 418.5565 0.0500 -1.0000 -1.0000 2725191 1579710449.10 151.5963 59.9976 32.0000 1.9924 1.9937 418.0859 418.4184 0.0498 -1.0000 -1.0000 2725473 1579710449.20 151.5963 59.9976 32.0000 1.9915 1.9928 418.1989 418.5310 0.0498 -1.0000 -1.0000 2725535 1579710449.30 151.5963 59.9976 32.0000 1.9911 1.9924 418.3924 418.7248 0.0499 -1.0000 -1.0000 2725597 1579710449.40 151.5963 59.9976 32.0000 1.9907 1.9920 418.3509 418.6834 0.0498 -1.0000 -1.0000 2725676 1579710449.50 151.5963 59.9976 32.0000 1.9911 1.9924 418.3328 418.6668 0.0501 -1.0000 -1.0000 2725738 1579710449.60 151.4844 59.9976 32.0000 1.9927 1.9941 418.2180 418.5505 0.0498 -1.0000 -1.0000 2725800 1579710449.70 151.4879 59.9977 32.0000 1.9921 1.9935 418.1154 418.4473 0.0499 -1.0000 -1.0000 2726129 1579710449.80 151.4879 59.9977 32.0000 1.9913 1.9926 418.2215 418.5543 0.0498 -1.0000 -1.0000 2726191 1579710449.90 151.4305 59.9977 32.0000 1.9916 1.9929 418.2857 418.6183 0.0500 -1.0000 -1.0000 2726254 1579710450.00 151.4305 59.9977 32.0000 1.9916 1.9929 418.1521 418.4854 0.0500 -1.0000 -1.0000 2726332 1579710450.10 151.4305 59.9977 32.0000 1.9918 1.9931 418.1467 418.4787 0.0498 -1.0000 -1.0000 2726394 1579710450.20 151.4305 59.9977 32.0000 1.9916 1.9929 418.2930 418.6253 0.0498 -1.0000 -1.0000 2726691 1579710450.30 151.4574 59.9977 32.0000 1.9913 1.9926 418.4234 418.7560 0.0499 -1.0000 -1.0000 2726754 1579710450.40 151.4574 59.9977 32.0000 1.9917 1.9930 418.3459 418.6784 0.0499 -1.0000 -1.0000 2726816 1579710450.50 151.4574 59.9977 32.0000 1.9921 1.9934 418.2083 418.5407 0.0499 -1.0000 -1.0000 2726879 1579710450.60 151.4574 59.9977 32.0000 1.9918 1.9931 418.0877 418.4200 0.0499 -1.0000 -1.0000 2726957 1579710450.70 151.4875 59.9977 32.0000 1.9928 1.9941 418.2892 418.6222 0.0499 -1.0000 -1.0000 2727441 1579710450.80 151.5619 59.9977 32.0000 1.9912 1.9925 418.3861 418.7179 0.0497 -1.0000 -1.0000 2727504 1579710450.90 151.5619 59.9977 32.0000 1.9916 1.9929 418.4487 418.7808 0.0498 -1.0000 -1.0000 2727566 1579710451.00 151.5619 59.9977 32.0000 1.9916 1.9929 418.3690 418.7015 0.0499 -1.0000 -1.0000 2727629 1579710451.10 151.5619 59.9977 32.0000 1.9915 1.9928 418.3584 418.6914 0.0499 -1.0000 -1.0000 2727707 1579710451.20 151.5619 59.9977 32.0000 1.9906 1.9919 418.5135 418.8474 0.0501 -1.0000 -1.0000 2727785 1579710451.30 151.4674 59.9977 32.0000 1.9908 1.9921 418.4544 418.7875 0.0499 -1.0000 -1.0000 2727847 1579710451.40 151.4469 59.9977 32.0000 1.9927 1.9940 418.3273 418.6596 0.0499 -1.0000 -1.0000 2727925 1579710451.50 151.4469 59.9977 32.0000 1.9921 1.9935 418.1632 418.4944 0.0497 -1.0000 -1.0000 2727988 1579710451.60 151.4469 59.9977 32.0000 1.9921 1.9934 418.3023 418.6349 0.0498 -1.0000 -1.0000 2728050 1579710451.70 151.4469 59.9977 32.0000 1.9909 1.9922 418.3315 418.6645 0.0500 -1.0000 -1.0000 2728113 1579710451.80 151.4438 59.9977 32.0000 1.9908 1.9921 418.3747 418.7068 0.0498 -1.0000 -1.0000 2728176 1579710451.90 151.4097 59.9977 32.0000 1.9922 1.9935 418.1895 418.5210 0.0497 -1.0000 -1.0000 2728238 1579710452.00 151.4097 59.9977 32.0000 1.9920 1.9933 418.1122 418.4447 0.0500 -1.0000 -1.0000 2728316 1579710452.10 151.4097 59.9977 32.0000 1.9926 1.9939 418.1879 418.5200 0.0498 -1.0000 -1.0000 2728379 1579710452.20 151.4097 59.9977 32.0000 1.9917 1.9930 418.3958 418.7282 0.0498 -1.0000 -1.0000 2728441 1579710452.30 151.4097 59.9977 32.0000 1.9914 1.9927 418.5106 418.8430 0.0498 -1.0000 -1.0000 2728519 1579710452.40 151.5229 59.9977 32.0000 1.9919 1.9932 418.4304 418.7629 0.0499 -1.0000 -1.0000 2728582 1579710452.50 151.5229 59.9977 32.0000 1.9928 1.9941 418.2992 418.6311 0.0497 -1.0000 -1.0000 2728644 1579710452.60 151.5229 59.9977 32.0000 1.9918 1.9931 418.3460 418.6777 0.0498 -1.0000 -1.0000 2728707 1579710452.70 151.5229 59.9977 32.0000 1.9915 1.9928 418.3186 418.6504 0.0497 -1.0000 -1.0000 2728769 1579710452.80 151.5229 59.9977 32.0000 1.9917 1.9930 418.3105 418.6422 0.0498 -1.0000 -1.0000 2728957 1579710452.90 151.5229 59.9977 32.0000 1.9916 1.9929 418.1319 418.4644 0.0499 -1.0000 -1.0000 2729019 1579710453.00 151.5246 59.9977 32.0000 1.9928 1.9941 418.1351 418.4662 0.0497 -1.0000 -1.0000 2729082 1579710453.10 151.6021 59.9977 32.0000 1.9916 1.9929 418.2043 418.5356 0.0497 -1.0000 -1.0000 2729144 1579710453.20 151.6021 59.9977 32.0000 1.9916 1.9929 418.4257 418.7576 0.0498 -1.0000 -1.0000 2729222 1579710453.30 151.6021 59.9977 32.0000 1.9919 1.9932 418.3981 418.7308 0.0498 -1.0000 -1.0000 2729707 1579710453.40 151.6021 59.9977 32.0000 1.9924 1.9937 418.1834 418.5146 0.0497 -1.0000 -1.0000 2729770 1579710453.50 151.6021 59.9977 32.0000 1.9928 1.9941 418.3104 418.6430 0.0500 -1.0000 -1.0000 2729847 1579710453.60 151.4958 59.9977 32.0000 1.9925 1.9938 418.2745 418.6061 0.0497 -1.0000 -1.0000 2729910 1579710453.70 151.4958 59.9977 32.0000 1.9919 1.9932 418.3738 418.7055 0.0498 -1.0000 -1.0000 2729973 1579710453.80 151.4958 59.9977 32.0000 1.9921 1.9934 418.3386 418.6704 0.0498 -1.0000 -1.0000 2730035 1579710453.90 151.4958 59.9977 32.0000 1.9923 1.9936 418.4008 418.7332 0.0499 -1.0000 -1.0000 2730097 1579710454.00 151.4958 59.9977 32.0000 1.9921 1.9934 418.2805 418.6129 0.0499 -1.0000 -1.0000 2730176 1579710454.10 151.4877 59.9977 32.0000 1.9914 1.9927 418.3870 418.7195 0.0499 -1.0000 -1.0000 2730238 1579710454.20 151.4700 59.9977 32.0000 1.9913 1.9926 418.5566 418.8889 0.0498 -1.0000 -1.0000 2730300 1579710454.30 151.4700 59.9977 32.0000 1.9918 1.9931 418.3616 418.6940 0.0499 -1.0000 -1.0000 2730691 1579710454.40 151.4700 59.9977 32.0000 1.9922 1.9935 418.2938 418.6254 0.0498 -1.0000 -1.0000 2730754 1579710454.50 151.4700 59.9977 32.0000 1.9920 1.9933 418.0516 418.3834 0.0498 -1.0000 -1.0000 2730816 1579710454.60 151.4700 59.9977 32.0000 1.9919 1.9932 418.3248 418.6566 0.0498 -1.0000 -1.0000 2730879 1579710454.70 151.5455 59.9974 32.0000 1.9916 1.9929 418.2999 418.6315 0.0498 -1.0000 -1.0000 2730941 1579710454.80 151.5455 59.9974 32.0000 1.9921 1.9934 418.1494 418.4824 0.0500 -1.0000 -1.0000 2731176 1579710454.90 151.5455 59.9974 32.0000 1.9931 1.9944 418.1300 418.4623 0.0498 -1.0000 -1.0000 2731254 1579710455.00 151.5455 59.9974 32.0000 1.9928 1.9941 418.0591 418.3902 0.0497 -1.0000 -1.0000 2731316 1579710455.10 151.5455 59.9974 32.0000 1.9923 1.9936 418.1721 418.5044 0.0499 -1.0000 -1.0000 2731379 1579710455.20 151.5579 59.9974 32.0000 1.9915 1.9928 418.2878 418.6200 0.0498 -1.0000 -1.0000 2731441 1579710455.30 151.5609 59.9974 32.0000 1.9921 1.9934 418.2124 418.5447 0.0498 -1.0000 -1.0000 2731676 1579710455.40 151.5609 59.9974 32.0000 1.9912 1.9925 418.0436 418.3745 0.0496 -1.0000 -1.0000 2731754 1579710455.50 151.5609 59.9974 32.0000 1.9925 1.9938 417.8885 418.2200 0.0498 -1.0000 -1.0000 2731816 1579710455.60 151.5609 59.9974 32.0000 1.9919 1.9932 418.2716 418.6045 0.0499 -1.0000 -1.0000 2731879 1579710455.70 151.5609 59.9974 32.0000 1.9913 1.9926 418.2358 418.5684 0.0499 -1.0000 -1.0000 2731957 1579710455.80 151.5443 59.9974 32.0000 1.9921 1.9934 418.0953 418.4266 0.0496 -1.0000 -1.0000 2732019 1579710455.90 151.4613 59.9974 32.0000 1.9923 1.9936 417.9731 418.3053 0.0498 -1.0000 -1.0000 2732754 1579710456.00 151.4613 59.9974 32.0000 1.9916 1.9929 418.0151 418.3463 0.0497 -1.0000 -1.0000 2732832 1579710456.10 151.4613 59.9974 32.0000 1.9915 1.9928 418.1751 418.5078 0.0500 -1.0000 -1.0000 2732894 1579710456.20 151.4613 59.9974 32.0000 1.9921 1.9934 418.0694 418.4005 0.0497 -1.0000 -1.0000 2732957 1579710456.30 151.4613 59.9974 32.0000 1.9925 1.9938 417.9767 418.3087 0.0498 -1.0000 -1.0000 2733035 1579710456.40 151.5072 59.9974 32.0000 1.9920 1.9933 417.9808 418.3129 0.0499 -1.0000 -1.0000 2733097 1579710456.50 151.5072 59.9974 32.0000 1.9916 1.9929 418.1780 418.5090 0.0497 -1.0000 -1.0000 2733160 1579710456.60 151.5072 59.9974 32.0000 1.9916 1.9929 418.3279 418.6604 0.0499 -1.0000 -1.0000 2733238 1579710456.70 151.5072 59.9974 32.0000 1.9917 1.9930 418.1805 418.5125 0.0498 -1.0000 -1.0000 2733300 1579710456.80 151.5072 59.9974 32.0000 1.9920 1.9933 418.1695 418.5033 0.0500 -1.0000 -1.0000 2733363 1579710456.90 151.5072 59.9974 32.0000 1.9909 1.9922 418.1119 418.4442 0.0499 -1.0000 -1.0000 2733425 1579710457.00 151.5770 59.9974 32.0000 1.9910 1.9923 418.2222 418.5530 0.0495 -1.0000 -1.0000 2733488 1579710457.10 151.5770 59.9974 32.0000 1.9920 1.9933 418.1111 418.4437 0.0499 -1.0000 -1.0000 2733550 1579710457.20 151.5770 59.9974 32.0000 1.9925 1.9938 418.0346 418.3661 0.0498 -1.0000 -1.0000 2733629 1579710457.30 151.5770 59.9974 32.0000 1.9912 1.9925 417.9733 418.3048 0.0497 -1.0000 -1.0000 2733691 1579710457.40 151.5770 59.9974 32.0000 1.9914 1.9927 418.1286 418.4626 0.0501 -1.0000 -1.0000 2733770 1579710457.50 151.5283 59.9974 32.0000 1.9906 1.9919 418.1321 418.4650 0.0499 -1.0000 -1.0000 2733832 1579710457.60 151.4853 59.9974 32.0000 1.9917 1.9930 418.1626 418.4954 0.0499 -1.0000 -1.0000 2733895 1579710457.70 151.4853 59.9974 32.0000 1.9922 1.9935 418.0994 418.4314 0.0499 -1.0000 -1.0000 2733957 1579710457.80 151.4853 59.9974 32.0000 1.9928 1.9941 418.0207 418.3527 0.0498 -1.0000 -1.0000 2734019 1579710457.90 151.4853 59.9974 32.0000 1.9907 1.9920 418.1384 418.4707 0.0499 -1.0000 -1.0000 2734472 1579710458.00 151.4853 59.9974 32.0000 1.9909 1.9922 418.2347 418.5670 0.0499 -1.0000 -1.0000 2734550 1579710458.10 151.5342 59.9974 32.0000 1.9914 1.9927 418.0962 418.4292 0.0500 -1.0000 -1.0000 2734613 1579710458.20 151.5342 59.9974 32.0000 1.9921 1.9934 417.9348 418.2667 0.0498 -1.0000 -1.0000 2734676 1579710458.30 151.5342 59.9974 32.0000 1.9926 1.9939 417.9417 418.2732 0.0498 -1.0000 -1.0000 2734754 1579710458.40 151.5342 59.9974 32.0000 1.9926 1.9939 418.0209 418.3526 0.0498 -1.0000 -1.0000 2734816 1579710458.50 151.5342 59.9974 32.0000 1.9917 1.9930 418.0908 418.4238 0.0500 -1.0000 -1.0000 2734879 1579710458.60 151.5809 59.9974 32.0000 1.9909 1.9922 418.1500 418.4827 0.0499 -1.0000 -1.0000 2734957 1579710458.70 151.5895 59.9974 32.0000 1.9920 1.9933 418.0215 418.3540 0.0499 -1.0000 -1.0000 2735019 1579710458.80 151.5895 59.9974 32.0000 1.9923 1.9936 417.9260 418.2569 0.0497 -1.0000 -1.0000 2735082 1579710458.90 151.5895 59.9974 32.0000 1.9930 1.9943 418.0532 418.3852 0.0499 -1.0000 -1.0000 2735160 1579710459.00 151.5895 59.9974 32.0000 1.9917 1.9930 418.1637 418.4965 0.0499 -1.0000 -1.0000 2735222 1579710459.10 151.5895 59.9974 32.0000 1.9926 1.9939 417.9606 418.2932 0.0499 -1.0000 -1.0000 2735285 1579710459.20 151.5895 59.9974 32.0000 1.9920 1.9933 417.8486 418.1802 0.0498 -1.0000 -1.0000 2735347 1579710459.30 151.5638 59.9974 32.0000 1.9910 1.9923 418.0618 418.3939 0.0499 -1.0000 -1.0000 2735410 1579710459.40 151.5638 59.9974 32.0000 1.9915 1.9928 418.0505 418.3829 0.0499 -1.0000 -1.0000 2735488 1579710459.50 151.5638 59.9974 32.0000 1.9916 1.9929 418.2094 418.5417 0.0498 -1.0000 -1.0000 2735722 1579710459.60 151.5638 59.9974 32.0000 1.9923 1.9936 418.1003 418.4327 0.0499 -1.0000 -1.0000 2735785 1579710459.70 151.5638 59.9974 32.0000 1.9924 1.9937 417.9109 418.2422 0.0498 -1.0000 -1.0000 2735863 1579710459.80 151.5638 59.9974 32.0000 1.9912 1.9925 417.9804 418.3127 0.0499 -1.0000 -1.0000 2735925 1579710459.90 151.4450 59.9976 32.0000 1.9908 1.9921 418.0778 418.4107 0.0500 -1.0000 -1.0000 2735988 1579710460.00 151.4450 59.9976 32.0000 1.9910 1.9923 418.2089 418.5407 0.0498 -1.0000 -1.0000 2736254 1579710460.10 151.4450 59.9976 32.0000 1.9926 1.9939 417.9264 418.2582 0.0498 -1.0000 -1.0000 2736316 1579710460.20 151.4450 59.9976 32.0000 1.9917 1.9930 418.0077 418.3390 0.0497 -1.0000 -1.0000 2736379 1579710460.30 151.4450 59.9976 32.0000 1.9922 1.9935 418.1279 418.4600 0.0498 -1.0000 -1.0000 2736441 1579710460.40 151.5249 59.9976 32.0000 1.9923 1.9936 418.1726 418.5048 0.0498 -1.0000 -1.0000 2736504 1579710460.50 151.5249 59.9976 32.0000 1.9919 1.9932 417.9974 418.3305 0.0501 -1.0000 -1.0000 2737191 1579710460.60 151.5249 59.9976 32.0000 1.9925 1.9938 417.9058 418.2380 0.0499 -1.0000 -1.0000 2737269 1579710460.70 151.5249 59.9976 32.0000 1.9921 1.9935 417.9656 418.2984 0.0499 -1.0000 -1.0000 2737332 1579710460.80 151.5249 59.9976 32.0000 1.9913 1.9926 418.0943 418.4265 0.0499 -1.0000 -1.0000 2737394 1579710460.90 151.5249 59.9976 32.0000 1.9909 1.9922 418.2006 418.5342 0.0500 -1.0000 -1.0000 2737473 1579710461.00 151.5681 59.9976 32.0000 1.9912 1.9925 418.0657 418.3983 0.0499 -1.0000 -1.0000 2737535 1579710461.10 151.5681 59.9976 32.0000 1.9920 1.9933 417.8678 418.2000 0.0499 -1.0000 -1.0000 2737597 1579710461.20 151.5681 59.9976 32.0000 1.9916 1.9929 418.0662 418.3991 0.0500 -1.0000 -1.0000 2737660 1579710461.30 151.5681 59.9976 32.0000 1.9910 1.9923 418.1386 418.4711 0.0499 -1.0000 -1.0000 2737722 1579710461.40 151.5681 59.9976 32.0000 1.9911 1.9924 418.1779 418.5109 0.0500 -1.0000 -1.0000 2737800 1579710461.50 151.5419 59.9976 32.0000 1.9915 1.9928 418.0903 418.4232 0.0499 -1.0000 -1.0000 2737925 1579710461.60 151.5288 59.9976 32.0000 1.9923 1.9936 417.9757 418.3079 0.0499 -1.0000 -1.0000 2737988 1579710461.70 151.5288 59.9976 32.0000 1.9916 1.9929 418.1305 418.4637 0.0500 -1.0000 -1.0000 2738066 1579710461.80 151.5288 59.9976 32.0000 1.9914 1.9927 418.3250 418.6576 0.0499 -1.0000 -1.0000 2738129 1579710461.90 151.5288 59.9976 32.0000 1.9913 1.9926 418.2767 418.6089 0.0498 -1.0000 -1.0000 2738191 1579710462.00 151.5288 59.9976 32.0000 1.9927 1.9940 418.1232 418.4549 0.0498 -1.0000 -1.0000 2738425 1579710462.10 151.4383 59.9976 32.0000 1.9914 1.9927 418.0903 418.4227 0.0499 -1.0000 -1.0000 2738488 1579710462.20 151.4383 59.9976 32.0000 1.9917 1.9930 418.1863 418.5200 0.0501 -1.0000 -1.0000 2738566 1579710462.30 151.4383 59.9976 32.0000 1.9920 1.9933 418.2882 418.6213 0.0499 -1.0000 -1.0000 2738629 1579710462.40 151.4383 59.9976 32.0000 1.9926 1.9939 418.2414 418.5746 0.0499 -1.0000 -1.0000 2738691 1579710462.50 151.4383 59.9976 32.0000 1.9923 1.9936 418.1895 418.5213 0.0498 -1.0000 -1.0000 2738754 1579710462.60 151.4383 59.9976 32.0000 1.9915 1.9928 418.2842 418.6161 0.0497 -1.0000 -1.0000 2738894 1579710462.70 151.5508 59.9976 32.0000 1.9910 1.9923 418.3286 418.6613 0.0499 -1.0000 -1.0000 2738957 1579710462.80 151.5508 59.9976 32.0000 1.9921 1.9934 418.2186 418.5518 0.0500 -1.0000 -1.0000 2739019 1579710462.90 151.5508 59.9976 32.0000 1.9922 1.9935 418.0071 418.3399 0.0499 -1.0000 -1.0000 2739097 1579710463.00 151.5508 59.9976 32.0000 1.9920 1.9933 418.0013 418.3341 0.0499 -1.0000 -1.0000 2739160 1579710463.10 151.5508 59.9976 32.0000 1.9918 1.9931 418.0404 418.3721 0.0498 -1.0000 -1.0000 2739550 1579710463.20 151.5212 59.9976 32.0000 1.9911 1.9924 418.1969 418.5282 0.0496 -1.0000 -1.0000 2739613 1579710463.30 151.5195 59.9976 32.0000 1.9915 1.9928 418.1385 418.4711 0.0499 -1.0000 -1.0000 2739691 1579710463.40 151.5195 59.9976 32.0000 1.9917 1.9931 418.0859 418.4180 0.0498 -1.0000 -1.0000 2739754 1579710463.50 151.5195 59.9976 32.0000 1.9914 1.9927 417.9689 418.3012 0.0499 -1.0000 -1.0000 2739816 1579710463.60 151.5195 59.9976 32.0000 1.9914 1.9927 418.1834 418.5159 0.0500 -1.0000 -1.0000 2739879 1579710463.70 151.5195 59.9976 32.0000 1.9919 1.9933 418.0917 418.4256 0.0500 -1.0000 -1.0000 2739957 1579710463.80 151.4661 59.9976 32.0000 1.9919 1.9932 418.0165 418.3492 0.0499 -1.0000 -1.0000 2740019 1579710463.90 151.4661 59.9976 32.0000 1.9926 1.9939 417.8800 418.2129 0.0500 -1.0000 -1.0000 2740082 1579710464.00 151.4661 59.9976 32.0000 1.9923 1.9936 417.9696 418.3024 0.0499 -1.0000 -1.0000 2740160 1579710464.10 151.4661 59.9976 32.0000 1.9916 1.9929 418.0283 418.3600 0.0498 -1.0000 -1.0000 2740222 1579710464.20 151.4661 59.9976 32.0000 1.9911 1.9924 418.1647 418.4976 0.0500 -1.0000 -1.0000 2740285 1579710464.30 151.4531 59.9976 32.0000 1.9927 1.9940 418.0328 418.3654 0.0499 -1.0000 -1.0000 2740363 1579710464.40 151.4531 59.9976 32.0000 1.9926 1.9940 417.9085 418.2407 0.0499 -1.0000 -1.0000 2740425 1579710464.50 151.4531 59.9976 32.0000 1.9924 1.9937 417.8746 418.2077 0.0500 -1.0000 -1.0000 2740488 1579710464.60 151.4531 59.9976 32.0000 1.9916 1.9929 418.1450 418.4780 0.0500 -1.0000 -1.0000 2740941 1579710464.70 151.4531 59.9976 32.0000 1.9926 1.9939 418.1432 418.4773 0.0502 -1.0000 -1.0000 2741004 1579710464.80 151.5188 59.9975 32.0000 1.9926 1.9939 417.9260 418.2586 0.0499 -1.0000 -1.0000 2741066 1579710464.90 151.5513 59.9975 32.0000 1.9917 1.9930 417.9069 418.2396 0.0500 -1.0000 -1.0000 2741144 1579710465.00 151.5513 59.9975 32.0000 1.9915 1.9928 418.1020 418.4354 0.0500 -1.0000 -1.0000 2741207 1579710465.10 151.5513 59.9975 32.0000 1.9916 1.9929 418.1512 418.4834 0.0499 -1.0000 -1.0000 2741441 1579710465.20 151.5513 59.9975 32.0000 1.9917 1.9930 418.1190 418.4516 0.0499 -1.0000 -1.0000 2741504 1579710465.30 151.5513 59.9975 32.0000 1.9917 1.9930 417.9414 418.2732 0.0498 -1.0000 -1.0000 2741566 1579710465.40 151.5213 59.9975 32.0000 1.9916 1.9929 417.9711 418.3038 0.0499 -1.0000 -1.0000 2741644 1579710465.50 151.5213 59.9975 32.0000 1.9916 1.9929 418.0869 418.4195 0.0499 -1.0000 -1.0000 2741707 1579710465.60 151.5213 59.9975 32.0000 1.9912 1.9925 418.1736 418.5063 0.0499 -1.0000 -1.0000 2741925 1579710465.70 151.5213 59.9975 32.0000 1.9919 1.9932 417.9576 418.2892 0.0498 -1.0000 -1.0000 2742004 1579710465.80 151.5213 59.9975 32.0000 1.9921 1.9934 417.9127 418.2454 0.0500 -1.0000 -1.0000 2742066 1579710465.90 151.4518 59.9975 32.0000 1.9916 1.9929 418.0262 418.3585 0.0498 -1.0000 -1.0000 2742129 1579710466.00 151.4518 59.9975 32.0000 1.9918 1.9931 418.1480 418.4813 0.0500 -1.0000 -1.0000 2742207 1579710466.10 151.4518 59.9975 32.0000 1.9922 1.9935 418.0322 418.3645 0.0499 -1.0000 -1.0000 2742270 1579710466.20 151.4518 59.9975 32.0000 1.9919 1.9932 417.9937 418.3257 0.0498 -1.0000 -1.0000 2742332 1579710466.30 151.4518 59.9975 32.0000 1.9918 1.9931 417.9826 418.3144 0.0499 -1.0000 -1.0000 2742410 1579710466.40 151.4518 59.9975 32.0000 1.9913 1.9926 418.1325 418.4653 0.0499 -1.0000 -1.0000 2742472 1579710466.50 151.4904 59.9975 32.0000 1.9915 1.9928 418.1682 418.5002 0.0498 -1.0000 -1.0000 2742535 1579710466.60 151.4904 59.9975 32.0000 1.9925 1.9937 418.1771 418.5078 0.0496 -1.0000 -1.0000 2742597 1579710466.70 151.4904 59.9975 32.0000 1.9933 1.9946 418.0898 418.4211 0.0497 -1.0000 -1.0000 2742925 1579710466.80 151.4904 59.9975 32.0000 1.9926 1.9939 418.1813 418.5136 0.0499 -1.0000 -1.0000 2742988 1579710466.90 151.4904 59.9975 32.0000 1.9914 1.9927 418.3046 418.6375 0.0499 -1.0000 -1.0000 2743066 1579710467.00 151.4904 59.9975 32.0000 1.9916 1.9930 418.2040 418.5364 0.0499 -1.0000 -1.0000 2743129 1579710467.10 151.5800 59.9975 32.0000 1.9918 1.9931 418.0455 418.3784 0.0500 -1.0000 -1.0000 2743191 1579710467.20 151.5800 59.9975 32.0000 1.9925 1.9938 417.9307 418.2631 0.0499 -1.0000 -1.0000 2743488 1579710467.30 151.5800 59.9975 32.0000 1.9919 1.9932 418.1020 418.4336 0.0497 -1.0000 -1.0000 2743550 1579710467.40 151.5800 59.9975 32.0000 1.9909 1.9922 418.1909 418.5233 0.0499 -1.0000 -1.0000 2743613 1579710467.50 151.5800 59.9975 32.0000 1.9918 1.9931 418.2039 418.5356 0.0498 -1.0000 -1.0000 2743676 1579710467.60 151.5297 59.9975 32.0000 1.9912 1.9925 417.9603 418.2924 0.0499 -1.0000 -1.0000 2743738 1579710467.70 151.5297 59.9975 32.0000 1.9920 1.9933 417.8949 418.2272 0.0499 -1.0000 -1.0000 2743988 1579710467.80 151.5297 59.9975 32.0000 1.9924 1.9937 417.9815 418.3138 0.0499 -1.0000 -1.0000 2744050 1579710467.90 151.5297 59.9975 32.0000 1.9919 1.9932 418.0903 418.4228 0.0499 -1.0000 -1.0000 2744113 1579710468.00 151.5297 59.9975 32.0000 1.9922 1.9935 418.0286 418.3599 0.0497 -1.0000 -1.0000 2744191 1579710468.10 151.5131 59.9975 32.0000 1.9922 1.9935 417.9753 418.3076 0.0499 -1.0000 -1.0000 2744254 1579710468.20 151.5115 59.9975 32.0000 1.9922 1.9935 417.9197 418.2526 0.0500 -1.0000 -1.0000 2744472 1579710468.30 151.5115 59.9975 32.0000 1.9921 1.9935 418.1922 418.5250 0.0499 -1.0000 -1.0000 2744550 1579710468.40 151.5115 59.9975 32.0000 1.9918 1.9931 418.2326 418.5657 0.0499 -1.0000 -1.0000 2744613 1579710468.50 151.5115 59.9975 32.0000 1.9924 1.9937 418.2205 418.5523 0.0497 -1.0000 -1.0000 2744676 1579710468.60 151.5115 59.9975 32.0000 1.9920 1.9933 418.1435 418.4760 0.0499 -1.0000 -1.0000 2744754 1579710468.70 151.5650 59.9975 32.0000 1.9924 1.9937 417.9594 418.2920 0.0499 -1.0000 -1.0000 2744816 1579710468.80 151.5650 59.9975 32.0000 1.9921 1.9934 418.0479 418.3795 0.0498 -1.0000 -1.0000 2745207 1579710468.90 151.5650 59.9975 32.0000 1.9917 1.9930 418.1927 418.5246 0.0498 -1.0000 -1.0000 2745269 1579710469.00 151.5650 59.9975 32.0000 1.9921 1.9934 418.2098 418.5422 0.0499 -1.0000 -1.0000 2745332 1579710469.10 151.5650 59.9975 32.0000 1.9930 1.9943 418.0177 418.3504 0.0500 -1.0000 -1.0000 2745394 1579710469.20 151.5650 59.9975 32.0000 1.9921 1.9934 417.8981 418.2299 0.0498 -1.0000 -1.0000 2745473 1579710469.30 151.5654 59.9975 32.0000 1.9920 1.9933 418.0703 418.4026 0.0499 -1.0000 -1.0000 2745707 1579710469.40 151.5654 59.9975 32.0000 1.9914 1.9927 418.0809 418.4127 0.0498 -1.0000 -1.0000 2745785 1579710469.50 151.5654 59.9975 32.0000 1.9920 1.9933 418.0534 418.3854 0.0498 -1.0000 -1.0000 2745847 1579710469.60 151.5654 59.9975 32.0000 1.9920 1.9933 417.9482 418.2801 0.0499 -1.0000 -1.0000 2745910 1579710469.70 151.5654 59.9975 32.0000 1.9924 1.9937 417.8994 418.2317 0.0499 -1.0000 -1.0000 2745988 1579710469.80 151.5464 59.9970 32.0000 1.9916 1.9929 418.0124 418.3449 0.0499 -1.0000 -1.0000 2746332 1579710469.90 151.5432 59.9969 32.0000 1.9909 1.9922 418.2184 418.5513 0.0499 -1.0000 -1.0000 2746394 1579710470.00 151.5432 59.9969 32.0000 1.9912 1.9925 418.1887 418.5215 0.0500 -1.0000 -1.0000 2746472 1579710470.10 151.5432 59.9969 32.0000 1.9922 1.9935 418.2535 418.5856 0.0498 -1.0000 -1.0000 2746519 1579710470.20 151.5432 59.9969 32.0000 1.9919 1.9932 418.3716 418.7024 0.0496 -1.0000 -1.0000 2746597 1579710470.30 151.5432 59.9969 32.0000 1.9916 1.9929 418.5078 418.8395 0.0498 -1.0000 -1.0000 2746676 1579710470.40 151.5432 59.9969 32.0000 1.9918 1.9931 418.7199 419.0526 0.0498 -1.0000 -1.0000 2746738 1579710470.50 151.5080 59.9969 32.0000 1.9928 1.9941 418.6746 419.0069 0.0499 -1.0000 -1.0000 2746800 1579710470.60 151.5080 59.9969 32.0000 1.9924 1.9937 418.5205 418.8531 0.0498 -1.0000 -1.0000 2746863 1579710470.70 151.5080 59.9969 32.0000 1.9924 1.9937 418.6727 419.0051 0.0498 -1.0000 -1.0000 2746941 1579710470.80 151.5080 59.9969 32.0000 1.9920 1.9933 418.7624 419.0952 0.0498 -1.0000 -1.0000 2746988 1579710470.90 151.5080 59.9969 32.0000 1.9916 1.9929 418.7358 419.0681 0.0498 -1.0000 -1.0000 2747066 1579710471.00 151.5544 59.9969 32.0000 1.9921 1.9934 418.6423 418.9762 0.0501 -1.0000 -1.0000 2747129 1579710471.10 151.5544 59.9969 32.0000 1.9924 1.9937 418.6515 418.9843 0.0499 -1.0000 -1.0000 2747191 1579710471.20 151.5544 59.9969 32.0000 1.9924 1.9937 418.6499 418.9829 0.0499 -1.0000 -1.0000 2747269 1579710471.30 151.5544 59.9969 32.0000 1.9923 1.9936 418.5408 418.8735 0.0499 -1.0000 -1.0000 2747332 1579710471.40 151.5544 59.9969 32.0000 1.9925 1.9938 418.3695 418.7007 0.0497 -1.0000 -1.0000 2747410 1579710471.50 151.5580 59.9969 32.0000 1.9919 1.9932 418.3669 418.6992 0.0499 -1.0000 -1.0000 2747473 1579710471.60 151.5745 59.9969 32.0000 1.9919 1.9933 418.5621 418.8952 0.0499 -1.0000 -1.0000 2747535 1579710471.70 151.5745 59.9969 32.0000 1.9920 1.9933 418.6447 418.9775 0.0499 -1.0000 -1.0000 2747597 1579710471.80 151.5745 59.9969 32.0000 1.9923 1.9936 418.6026 418.9355 0.0498 -1.0000 -1.0000 2747738 1579710471.90 151.5745 59.9969 32.0000 1.9928 1.9941 418.4468 418.7794 0.0499 -1.0000 -1.0000 2747800 1579710472.00 151.5745 59.9969 32.0000 1.9919 1.9932 418.5059 418.8387 0.0498 -1.0000 -1.0000 2747863 1579710472.10 151.4321 59.9969 32.0000 1.9917 1.9930 418.6373 418.9696 0.0498 -1.0000 -1.0000 2747925 1579710472.20 151.4321 59.9969 32.0000 1.9906 1.9919 418.7092 419.0419 0.0498 -1.0000 -1.0000 2747988 1579710472.30 151.4321 59.9969 32.0000 1.9911 1.9924 418.8414 419.1731 0.0498 -1.0000 -1.0000 2748441 1579710472.40 151.4321 59.9969 32.0000 1.9924 1.9937 418.8311 419.1638 0.0498 -1.0000 -1.0000 2748488 1579710472.50 151.4321 59.9969 32.0000 1.9915 1.9928 418.7316 419.0636 0.0497 -1.0000 -1.0000 2748550 1579710472.60 151.4388 59.9969 32.0000 1.9919 1.9932 418.7482 419.0814 0.0498 -1.0000 -1.0000 2748629 1579710472.70 151.4486 59.9969 32.0000 1.9915 1.9927 418.6588 418.9905 0.0498 -1.0000 -1.0000 2748691 1579710472.80 151.4486 59.9969 32.0000 1.9923 1.9936 418.3897 418.7225 0.0499 -1.0000 -1.0000 2748988 1579710472.90 151.4486 59.9969 32.0000 1.9925 1.9938 418.2217 418.5530 0.0497 -1.0000 -1.0000 2749066 1579710473.00 151.4486 59.9969 32.0000 1.9911 1.9924 418.1474 418.4791 0.0498 -1.0000 -1.0000 2749129 1579710473.10 151.4486 59.9969 32.0000 1.9919 1.9932 418.2179 418.5504 0.0499 -1.0000 -1.0000 2749191 1579710473.20 151.4743 59.9969 32.0000 1.9916 1.9929 418.0339 418.3659 0.0498 -1.0000 -1.0000 2749269 1579710473.30 151.4743 59.9969 32.0000 1.9917 1.9930 417.9622 418.2943 0.0498 -1.0000 -1.0000 2749738 1579710473.40 151.4743 59.9969 32.0000 1.9915 1.9928 417.9805 418.3115 0.0497 -1.0000 -1.0000 2749800 1579710473.50 151.4743 59.9969 32.0000 1.9918 1.9931 418.0397 418.3717 0.0498 -1.0000 -1.0000 2749879 1579710473.60 151.4743 59.9969 32.0000 1.9907 1.9920 418.1468 418.4788 0.0498 -1.0000 -1.0000 2749941 1579710473.70 151.5249 59.9969 32.0000 1.9912 1.9925 418.0759 418.4087 0.0500 -1.0000 -1.0000 2750004 1579710473.80 151.5249 59.9969 32.0000 1.9917 1.9930 417.9530 418.2853 0.0499 -1.0000 -1.0000 2750066 1579710473.90 151.5249 59.9969 32.0000 1.9912 1.9925 418.0294 418.3609 0.0497 -1.0000 -1.0000 2750457 1579710474.00 151.5249 59.9969 32.0000 1.9905 1.9918 418.1656 418.4960 0.0496 -1.0000 -1.0000 2750519 1579710474.10 151.5249 59.9969 32.0000 1.9913 1.9926 418.1904 418.5218 0.0497 -1.0000 -1.0000 2750582 1579710474.20 151.5249 59.9969 32.0000 1.9916 1.9929 417.9637 418.2963 0.0500 -1.0000 -1.0000 2750644 1579710474.30 151.4457 59.9969 32.0000 1.9916 1.9929 417.9329 418.2645 0.0497 -1.0000 -1.0000 2750722 1579710474.40 151.4457 59.9969 32.0000 1.9912 1.9925 418.1030 418.4342 0.0497 -1.0000 -1.0000 2750785 1579710474.50 151.4457 59.9969 32.0000 1.9913 1.9926 418.2097 418.5420 0.0499 -1.0000 -1.0000 2750847 1579710474.60 151.4457 59.9969 32.0000 1.9911 1.9924 418.2043 418.5366 0.0498 -1.0000 -1.0000 2750910 1579710474.70 151.4457 59.9969 32.0000 1.9919 1.9932 417.8786 418.2100 0.0498 -1.0000 -1.0000 2750972 1579710474.80 151.4088 59.9968 32.0000 1.9920 1.9933 417.9861 418.3177 0.0498 -1.0000 -1.0000 2751035 1579710474.90 151.4088 59.9968 32.0000 1.9906 1.9919 418.1949 418.5270 0.0498 -1.0000 -1.0000 2751785 1579710475.00 151.4088 59.9968 32.0000 1.9911 1.9924 418.1204 418.4512 0.0497 -1.0000 -1.0000 2751847 1579710475.10 151.4088 59.9968 32.0000 1.9919 1.9932 417.9318 418.2632 0.0497 -1.0000 -1.0000 2751910 1579710475.20 151.4088 59.9968 32.0000 1.9920 1.9933 417.9787 418.3112 0.0499 -1.0000 -1.0000 2751988 1579710475.30 151.5127 59.9968 32.0000 1.9917 1.9930 417.9842 418.3153 0.0497 -1.0000 -1.0000 2752050 1579710475.40 151.5695 59.9968 32.0000 1.9904 1.9917 418.1351 418.4672 0.0499 -1.0000 -1.0000 2752113 1579710475.50 151.5695 59.9968 32.0000 1.9913 1.9926 418.2456 418.5770 0.0497 -1.0000 -1.0000 2752176 1579710475.60 151.5695 59.9968 32.0000 1.9918 1.9931 418.1052 418.4369 0.0498 -1.0000 -1.0000 2752238 1579710475.70 151.5695 59.9968 32.0000 1.9919 1.9932 417.9582 418.2904 0.0498 -1.0000 -1.0000 2752316 1579710475.80 151.5695 59.9968 32.0000 1.9914 1.9927 418.0905 418.4222 0.0497 -1.0000 -1.0000 2752379 1579710475.90 151.5616 59.9968 32.0000 1.9905 1.9918 418.1857 418.5170 0.0498 -1.0000 -1.0000 2752441 1579710476.00 151.5616 59.9968 32.0000 1.9915 1.9928 418.0875 418.4192 0.0497 -1.0000 -1.0000 2752519 1579710476.10 151.5616 59.9968 32.0000 1.9920 1.9933 417.9761 418.3084 0.0498 -1.0000 -1.0000 2752582 1579710476.20 151.5616 59.9968 32.0000 1.9915 1.9928 417.9895 418.3207 0.0498 -1.0000 -1.0000 2752676 1579710476.30 151.5616 59.9968 32.0000 1.9918 1.9931 418.0408 418.3722 0.0497 -1.0000 -1.0000 2752754 1579710476.40 151.5616 59.9968 32.0000 1.9911 1.9924 418.2097 418.5401 0.0496 -1.0000 -1.0000 2752816 1579710476.50 151.4931 59.9968 32.0000 1.9901 1.9914 418.1435 418.4749 0.0497 -1.0000 -1.0000 2752879 1579710476.60 151.4931 59.9968 32.0000 1.9923 1.9936 418.0523 418.3843 0.0498 -1.0000 -1.0000 2753004 1579710476.70 151.4931 59.9968 32.0000 1.9925 1.9938 417.9637 418.2947 0.0498 -1.0000 -1.0000 2753066 1579710476.80 151.4931 59.9968 32.0000 1.9923 1.9936 417.9937 418.3255 0.0498 -1.0000 -1.0000 2753129 1579710476.90 151.4931 59.9968 32.0000 1.9922 1.9935 418.1584 418.4898 0.0497 -1.0000 -1.0000 2753207 1579710477.00 151.4931 59.9968 32.0000 1.9923 1.9936 418.1862 418.5174 0.0497 -1.0000 -1.0000 2753269 1579710477.10 151.5315 59.9968 32.0000 1.9920 1.9933 418.0898 418.4212 0.0497 -1.0000 -1.0000 2753332 1579710477.20 151.5315 59.9968 32.0000 1.9919 1.9932 418.0009 418.3327 0.0498 -1.0000 -1.0000 2753394 1579710477.30 151.5315 59.9968 32.0000 1.9912 1.9925 418.2262 418.5575 0.0497 -1.0000 -1.0000 2753457 1579710477.40 151.5315 59.9968 32.0000 1.9917 1.9930 418.2111 418.5426 0.0497 -1.0000 -1.0000 2753535 1579710477.50 151.5315 59.9968 32.0000 1.9915 1.9928 418.1613 418.4930 0.0498 -1.0000 -1.0000 2753597 1579710477.60 151.5434 59.9968 32.0000 1.9922 1.9935 418.0381 418.3697 0.0498 -1.0000 -1.0000 2753660 1579710477.70 151.5553 59.9968 32.0000 1.9917 1.9930 418.0137 418.3450 0.0497 -1.0000 -1.0000 2753738 1579710477.80 151.5553 59.9968 32.0000 1.9923 1.9936 418.0581 418.3894 0.0498 -1.0000 -1.0000 2753800 1579710477.90 151.5553 59.9968 32.0000 1.9916 1.9929 418.1981 418.5300 0.0497 -1.0000 -1.0000 2753863 1579710478.00 151.5553 59.9968 32.0000 1.9913 1.9926 418.1010 418.4318 0.0496 -1.0000 -1.0000 2754222 1579710478.10 151.5553 59.9968 32.0000 1.9920 1.9933 418.0382 418.3701 0.0499 -1.0000 -1.0000 2754285 1579710478.20 151.5044 59.9968 32.0000 1.9919 1.9932 418.0586 418.3902 0.0497 -1.0000 -1.0000 2754347 1579710478.30 151.5044 59.9968 32.0000 1.9914 1.9927 418.1971 418.5288 0.0498 -1.0000 -1.0000 2754410 1579710478.40 151.5044 59.9968 32.0000 1.9919 1.9932 418.1551 418.4882 0.0500 -1.0000 -1.0000 2754472 1579710478.50 151.5044 59.9968 32.0000 1.9927 1.9940 418.0243 418.3555 0.0497 -1.0000 -1.0000 2754707 1579710478.60 151.5044 59.9968 32.0000 1.9930 1.9943 418.0429 418.3745 0.0498 -1.0000 -1.0000 2754785 1579710478.70 151.4677 59.9968 32.0000 1.9916 1.9929 418.1732 418.5056 0.0499 -1.0000 -1.0000 2754847 1579710478.80 151.4611 59.9968 32.0000 1.9916 1.9929 418.1191 418.4516 0.0499 -1.0000 -1.0000 2754925 1579710478.90 151.4611 59.9968 32.0000 1.9928 1.9941 418.0805 418.4136 0.0499 -1.0000 -1.0000 2754988 1579710479.00 151.4611 59.9968 32.0000 1.9923 1.9936 418.0723 418.4046 0.0498 -1.0000 -1.0000 2755222 1579710479.10 151.4611 59.9968 32.0000 1.9925 1.9938 418.0770 418.4083 0.0497 -1.0000 -1.0000 2755285 1579710479.20 151.4611 59.9968 32.0000 1.9921 1.9934 418.3307 418.6624 0.0498 -1.0000 -1.0000 2755363 1579710479.30 151.5566 59.9968 32.0000 1.9913 1.9926 418.2175 418.5498 0.0498 -1.0000 -1.0000 2755410 1579710479.40 151.5566 59.9968 32.0000 1.9913 1.9926 418.1294 418.4617 0.0499 -1.0000 -1.0000 2755488 1579710479.50 151.5566 59.9968 32.0000 1.9931 1.9944 417.9949 418.3270 0.0499 -1.0000 -1.0000 2755550 1579710479.60 151.5566 59.9968 32.0000 1.9918 1.9931 418.1394 418.4709 0.0497 -1.0000 -1.0000 2755676 1579710479.70 151.5566 59.9968 32.0000 1.9918 1.9931 418.1502 418.4826 0.0498 -1.0000 -1.0000 2755754 1579710479.80 151.5597 59.9968 32.0000 1.9910 1.9923 418.2357 418.5678 0.0498 -1.0000 -1.0000 2755816 1579710479.90 151.5762 59.9969 32.0000 1.9917 1.9930 418.1423 418.4738 0.0497 -1.0000 -1.0000 2755879 1579710480.00 151.5762 59.9969 32.0000 1.9918 1.9931 417.9671 418.2982 0.0497 -1.0000 -1.0000 2755957 1579710480.10 151.5762 59.9969 32.0000 1.9927 1.9940 417.9558 418.2877 0.0499 -1.0000 -1.0000 2756785 1579710480.20 151.5762 59.9969 32.0000 1.9921 1.9934 418.0871 418.4189 0.0498 -1.0000 -1.0000 2756832 1579710480.30 151.5762 59.9969 32.0000 1.9913 1.9926 418.1454 418.4767 0.0497 -1.0000 -1.0000 2756910 1579710480.40 151.5762 59.9969 32.0000 1.9918 1.9931 418.0078 418.3390 0.0497 -1.0000 -1.0000 2756972 1579710480.50 151.5035 59.9969 32.0000 1.9921 1.9934 417.9702 418.3023 0.0498 -1.0000 -1.0000 2757035 1579710480.60 151.5035 59.9969 32.0000 1.9911 1.9924 417.9939 418.3252 0.0497 -1.0000 -1.0000 2757113 1579710480.70 151.5035 59.9969 32.0000 1.9911 1.9924 418.1495 418.4815 0.0499 -1.0000 -1.0000 2757176 1579710480.80 151.5035 59.9969 32.0000 1.9912 1.9925 418.2082 418.5403 0.0499 -1.0000 -1.0000 2757238 1579710480.90 151.5035 59.9969 32.0000 1.9921 1.9934 418.1051 418.4372 0.0498 -1.0000 -1.0000 2757316 1579710481.00 151.4663 59.9969 32.0000 1.9918 1.9931 418.0286 418.3601 0.0498 -1.0000 -1.0000 2757379 1579710481.10 151.4524 59.9969 32.0000 1.9918 1.9931 418.0318 418.3620 0.0497 -1.0000 -1.0000 2757441 1579710481.20 151.4524 59.9969 32.0000 1.9912 1.9925 418.1157 418.4484 0.0499 -1.0000 -1.0000 2757504 1579710481.30 151.4524 59.9969 32.0000 1.9919 1.9933 418.2220 418.5552 0.0500 -1.0000 -1.0000 2757566 1579710481.40 151.4524 59.9969 32.0000 1.9921 1.9934 417.9772 418.3099 0.0499 -1.0000 -1.0000 2757644 1579710481.50 151.4524 59.9969 32.0000 1.9920 1.9933 418.0464 418.3786 0.0499 -1.0000 -1.0000 2757707 1579710481.60 151.5433 59.9969 32.0000 1.9918 1.9931 418.2634 418.5965 0.0500 -1.0000 -1.0000 2757770 1579710481.70 151.5433 59.9969 32.0000 1.9920 1.9933 418.1966 418.5286 0.0498 -1.0000 -1.0000 2757847 1579710481.80 151.5433 59.9969 32.0000 1.9922 1.9935 418.0449 418.3774 0.0499 -1.0000 -1.0000 2757910 1579710481.90 151.5433 59.9969 32.0000 1.9914 1.9927 418.0403 418.3723 0.0498 -1.0000 -1.0000 2757973 1579710482.00 151.5433 59.9969 32.0000 1.9917 1.9930 418.2455 418.5775 0.0498 -1.0000 -1.0000 2758035 1579710482.10 151.5480 59.9969 32.0000 1.9917 1.9930 418.2885 418.6214 0.0500 -1.0000 -1.0000 2758222 1579710482.20 151.5486 59.9969 32.0000 1.9919 1.9932 418.0605 418.3933 0.0499 -1.0000 -1.0000 2758285 1579710482.30 151.5486 59.9969 32.0000 1.9923 1.9936 418.0022 418.3340 0.0498 -1.0000 -1.0000 2758347 1579710482.40 151.5486 59.9969 32.0000 1.9920 1.9933 418.0425 418.3747 0.0498 -1.0000 -1.0000 2758410 1579710482.50 151.5486 59.9969 32.0000 1.9915 1.9928 418.2117 418.5441 0.0499 -1.0000 -1.0000 2758472 1579710482.60 151.5486 59.9969 32.0000 1.9922 1.9935 418.2120 418.5444 0.0498 -1.0000 -1.0000 2758754 1579710482.70 151.4645 59.9969 32.0000 1.9927 1.9940 418.0634 418.3952 0.0498 -1.0000 -1.0000 2758816 1579710482.80 151.4645 59.9969 32.0000 1.9927 1.9940 418.1377 418.4707 0.0500 -1.0000 -1.0000 2758879 1579710482.90 151.4645 59.9969 32.0000 1.9916 1.9929 418.2845 418.6168 0.0498 -1.0000 -1.0000 2758957 1579710483.00 151.4645 59.9969 32.0000 1.9915 1.9928 418.2214 418.5546 0.0500 -1.0000 -1.0000 2759019 1579710483.10 151.4645 59.9969 32.0000 1.9919 1.9932 418.1781 418.5112 0.0500 -1.0000 -1.0000 2759441 1579710483.20 151.5033 59.9969 32.0000 1.9925 1.9938 418.1318 418.4652 0.0500 -1.0000 -1.0000 2759519 1579710483.30 151.5033 59.9969 32.0000 1.9913 1.9926 418.3435 418.6762 0.0499 -1.0000 -1.0000 2759597 1579710483.40 151.5033 59.9969 32.0000 1.9913 1.9926 418.3481 418.6800 0.0498 -1.0000 -1.0000 2759676 1579710483.50 151.5033 59.9969 32.0000 1.9921 1.9934 418.2026 418.5354 0.0499 -1.0000 -1.0000 2759738 1579710483.60 151.5033 59.9969 32.0000 1.9922 1.9935 418.1708 418.5033 0.0499 -1.0000 -1.0000 2759800 1579710483.70 151.5350 59.9969 32.0000 1.9913 1.9926 418.2136 418.5460 0.0499 -1.0000 -1.0000 2800191 1579710483.80 151.5684 59.9969 32.0000 1.9919 1.9932 418.2338 418.5672 0.0500 -1.0000 -1.0000 2800254 1579710483.90 151.5684 59.9969 32.0000 1.9919 1.9932 418.1269 418.4605 0.0500 -1.0000 -1.0000 2800316 1579710484.00 151.5684 59.9969 32.0000 1.9915 1.9928 417.9537 418.2859 0.0499 -1.0000 -1.0000 2800394 1579710484.10 151.5684 59.9969 32.0000 1.9915 1.9928 418.0949 418.4272 0.0498 -1.0000 -1.0000 2800457 1579710484.20 151.5684 59.9969 32.0000 1.9914 1.9927 418.2526 418.5849 0.0499 -1.0000 -1.0000 2800707 1579710484.30 151.4524 59.9969 32.0000 1.9911 1.9924 418.2664 418.5999 0.0500 -1.0000 -1.0000 2800769 1579710484.40 151.4524 59.9969 32.0000 1.9930 1.9943 418.1292 418.4628 0.0501 -1.0000 -1.0000 2800832 1579710484.50 151.4524 59.9969 32.0000 1.9925 1.9938 418.1137 418.4466 0.0500 -1.0000 -1.0000 2800894 1579710484.60 151.4524 59.9969 32.0000 1.9913 1.9926 418.2933 418.6269 0.0500 -1.0000 -1.0000 2800972 1579710484.70 151.4524 59.9969 32.0000 1.9913 1.9926 418.3481 418.6810 0.0499 -1.0000 -1.0000 2801207 1579710484.80 151.4554 59.9972 32.0000 1.9922 1.9935 418.1969 418.5296 0.0499 -1.0000 -1.0000 2801269 1579710484.90 151.4562 59.9972 32.0000 1.9921 1.9934 418.1164 418.4498 0.0500 -1.0000 -1.0000 2801347 1579710485.00 151.4562 59.9972 32.0000 1.9924 1.9937 418.1458 418.4797 0.0502 -1.0000 -1.0000 2801410 1579710485.10 151.4562 59.9972 32.0000 1.9919 1.9932 418.2910 418.6232 0.0498 -1.0000 -1.0000 2801472 1579710485.20 151.4562 59.9972 32.0000 1.9923 1.9936 418.2843 418.6164 0.0498 -1.0000 -1.0000 2801707 1579710485.30 151.4567 59.9972 32.0000 1.9920 1.9933 418.1158 418.4482 0.0499 -1.0000 -1.0000 2801769 1579710485.40 151.4869 59.9972 32.0000 1.9923 1.9936 418.0613 418.3936 0.0499 -1.0000 -1.0000 2801847 1579710485.50 151.4869 59.9972 32.0000 1.9921 1.9934 418.1805 418.5132 0.0500 -1.0000 -1.0000 2801910 1579710485.60 151.4869 59.9972 32.0000 1.9912 1.9925 418.3943 418.7277 0.0500 -1.0000 -1.0000 2801972 1579710485.70 151.4869 59.9972 32.0000 1.9921 1.9934 418.2743 418.6072 0.0499 -1.0000 -1.0000 2802222 1579710485.80 151.4869 59.9972 32.0000 1.9919 1.9932 418.1844 418.5182 0.0500 -1.0000 -1.0000 2802285 1579710485.90 151.5338 59.9972 32.0000 1.9922 1.9935 418.3350 418.6671 0.0498 -1.0000 -1.0000 2802347 1579710486.00 151.5338 59.9972 32.0000 1.9920 1.9933 418.3772 418.7099 0.0499 -1.0000 -1.0000 2802425 1579710486.10 151.5338 59.9972 32.0000 1.9921 1.9934 418.3280 418.6609 0.0499 -1.0000 -1.0000 2802488 1579710486.20 151.5338 59.9972 32.0000 1.9915 1.9928 418.2260 418.5587 0.0499 -1.0000 -1.0000 2802550 1579710486.30 151.5338 59.9972 32.0000 1.9911 1.9924 418.2690 418.6014 0.0498 -1.0000 -1.0000 2802629 1579710486.40 151.4948 59.9972 32.0000 1.9909 1.9922 418.2710 418.6039 0.0499 -1.0000 -1.0000 2802691 1579710486.50 151.4732 59.9972 32.0000 1.9915 1.9928 418.2719 418.6051 0.0500 -1.0000 -1.0000 2802754 1579710486.60 151.4732 59.9972 32.0000 1.9923 1.9936 418.2117 418.5452 0.0500 -1.0000 -1.0000 2802816 1579710486.70 151.4732 59.9972 32.0000 1.9926 1.9939 418.0924 418.4255 0.0499 -1.0000 -1.0000 2802879 1579710486.80 151.4732 59.9972 32.0000 1.9913 1.9926 418.2967 418.6290 0.0499 -1.0000 -1.0000 2802957 1579710486.90 151.4732 59.9972 32.0000 1.9914 1.9927 418.3447 418.6774 0.0499 -1.0000 -1.0000 2803019 1579710487.00 151.5019 59.9972 32.0000 1.9920 1.9934 418.2280 418.5614 0.0500 -1.0000 -1.0000 2803082 1579710487.10 151.5019 59.9972 32.0000 1.9917 1.9930 418.1023 418.4356 0.0499 -1.0000 -1.0000 2803144 1579710487.20 151.5019 59.9972 32.0000 1.9916 1.9929 418.2004 418.5329 0.0499 -1.0000 -1.0000 2803238 1579710487.30 151.5019 59.9972 32.0000 1.9914 1.9927 418.2939 418.6260 0.0499 -1.0000 -1.0000 2803300 1579710487.40 151.5019 59.9972 32.0000 1.9914 1.9927 418.3371 418.6704 0.0500 -1.0000 -1.0000 2803363 1579710487.50 151.5805 59.9972 32.0000 1.9924 1.9937 418.2948 418.6275 0.0499 -1.0000 -1.0000 2803425 1579710487.60 151.5805 59.9972 32.0000 1.9930 1.9943 418.1627 418.4961 0.0501 -1.0000 -1.0000 2803488 1579710487.70 151.5805 59.9972 32.0000 1.9914 1.9927 418.1540 418.4878 0.0500 -1.0000 -1.0000 2803566 1579710487.80 151.5805 59.9972 32.0000 1.9916 1.9929 418.3369 418.6706 0.0500 -1.0000 -1.0000 2803988 1579710487.90 151.5805 59.9972 32.0000 1.9911 1.9924 418.4201 418.7533 0.0500 -1.0000 -1.0000 2804050 1579710488.00 151.5196 59.9972 32.0000 1.9919 1.9932 418.2002 418.5335 0.0500 -1.0000 -1.0000 2804129 1579710488.10 151.4344 59.9972 32.0000 1.9918 1.9931 418.0661 418.3994 0.0500 -1.0000 -1.0000 2804191 1579710488.20 151.4344 59.9972 32.0000 1.9914 1.9927 418.2580 418.5909 0.0500 -1.0000 -1.0000 2804254 1579710488.30 151.4344 59.9972 32.0000 1.9911 1.9924 418.3733 418.7062 0.0499 -1.0000 -1.0000 2804504 1579710488.40 151.4344 59.9972 32.0000 1.9911 1.9924 418.2935 418.6272 0.0500 -1.0000 -1.0000 2804566 1579710488.50 151.4344 59.9972 32.0000 1.9917 1.9930 418.1709 418.5032 0.0499 -1.0000 -1.0000 2804629 1579710488.60 151.4700 59.9972 32.0000 1.9926 1.9939 418.1643 418.4971 0.0500 -1.0000 -1.0000 2804691 1579710488.70 151.4700 59.9972 32.0000 1.9923 1.9936 418.0720 418.4043 0.0499 -1.0000 -1.0000 2804754 1579710488.80 151.4700 59.9972 32.0000 1.9919 1.9932 418.2353 418.5684 0.0499 -1.0000 -1.0000 2804988 1579710488.90 151.4700 59.9972 32.0000 1.9917 1.9930 418.3224 418.6548 0.0498 -1.0000 -1.0000 2805050 1579710489.00 151.4700 59.9972 32.0000 1.9920 1.9933 418.2764 418.6088 0.0499 -1.0000 -1.0000 2805113 1579710489.10 151.5535 59.9972 32.0000 1.9920 1.9933 418.0850 418.4185 0.0501 -1.0000 -1.0000 2805176 1579710489.20 151.5535 59.9972 32.0000 1.9927 1.9940 418.0834 418.4168 0.0500 -1.0000 -1.0000 2805254 1579710489.30 151.5535 59.9972 32.0000 1.9925 1.9938 418.2494 418.5816 0.0499 -1.0000 -1.0000 2805488 1579710489.40 151.5535 59.9972 32.0000 1.9915 1.9928 418.2833 418.6170 0.0501 -1.0000 -1.0000 2805566 1579710489.50 151.5535 59.9972 32.0000 1.9920 1.9933 418.1416 418.4747 0.0500 -1.0000 -1.0000 2805613 1579710489.60 151.5535 59.9972 32.0000 1.9921 1.9934 418.1047 418.4376 0.0500 -1.0000 -1.0000 2805691 1579710489.70 151.5688 59.9974 32.0000 1.9916 1.9929 418.2076 418.5408 0.0500 -1.0000 -1.0000 2805754 1579710489.80 151.5688 59.9974 32.0000 1.9907 1.9921 418.2570 418.5898 0.0499 -1.0000 -1.0000 2805816 1579710489.90 151.5688 59.9974 32.0000 1.9907 1.9920 418.2820 418.6141 0.0498 -1.0000 -1.0000 2806004 1579710490.00 151.5688 59.9974 32.0000 1.9924 1.9937 418.1385 418.4711 0.0500 -1.0000 -1.0000 2806066 1579710490.10 151.5688 59.9974 32.0000 1.9925 1.9938 418.0183 418.3515 0.0500 -1.0000 -1.0000 2806129 1579710490.20 151.4996 59.9974 32.0000 1.9912 1.9925 418.0477 418.3799 0.0499 -1.0000 -1.0000 2806191 1579710490.30 151.4996 59.9974 32.0000 1.9910 1.9923 418.1232 418.4555 0.0498 -1.0000 -1.0000 2806270 1579710490.40 151.4996 59.9974 32.0000 1.9911 1.9924 418.0433 418.3755 0.0499 -1.0000 -1.0000 2806535 1579710490.50 151.4996 59.9974 32.0000 1.9920 1.9934 417.9459 418.2786 0.0500 -1.0000 -1.0000 2806597 1579710490.60 151.4996 59.9974 32.0000 1.9920 1.9933 418.0501 418.3827 0.0499 -1.0000 -1.0000 2806675 1579710490.70 151.4996 59.9974 32.0000 1.9923 1.9936 418.1802 418.5132 0.0500 -1.0000 -1.0000 2806738 1579710490.80 151.4393 59.9974 32.0000 1.9927 1.9940 418.2109 418.5437 0.0499 -1.0000 -1.0000 2806800 1579710490.90 151.4393 59.9974 32.0000 1.9923 1.9936 417.9893 418.3218 0.0499 -1.0000 -1.0000 2806988 1579710491.00 151.4393 59.9974 32.0000 1.9915 1.9928 418.1284 418.4608 0.0499 -1.0000 -1.0000 2807050 1579710491.10 151.4393 59.9974 32.0000 1.9916 1.9929 418.1901 418.5235 0.0500 -1.0000 -1.0000 2807113 1579710491.20 151.4393 59.9974 32.0000 1.9917 1.9930 418.2523 418.5856 0.0500 -1.0000 -1.0000 2807191 1579710491.30 151.5466 59.9974 32.0000 1.9924 1.9937 418.1361 418.4690 0.0499 -1.0000 -1.0000 2807254 1579710491.40 151.5466 59.9974 32.0000 1.9927 1.9940 418.0533 418.3866 0.0499 -1.0000 -1.0000 2807988 1579710491.50 151.5466 59.9974 32.0000 1.9929 1.9942 418.1036 418.4355 0.0498 -1.0000 -1.0000 2808050 1579710491.60 151.5466 59.9974 32.0000 1.9911 1.9924 418.1977 418.5299 0.0499 -1.0000 -1.0000 2808113 1579710491.70 151.5466 59.9974 32.0000 1.9919 1.9932 418.1613 418.4933 0.0498 -1.0000 -1.0000 2808191 1579710491.80 151.5646 59.9974 32.0000 1.9919 1.9932 418.0673 418.3999 0.0499 -1.0000 -1.0000 2808254 1579710491.90 151.5803 59.9974 32.0000 1.9920 1.9933 418.0209 418.3526 0.0497 -1.0000 -1.0000 2808316 1579710492.00 151.5803 59.9974 32.0000 1.9919 1.9932 418.1160 418.4481 0.0499 -1.0000 -1.0000 2808394 1579710492.10 151.5803 59.9974 32.0000 1.9920 1.9933 418.3233 418.6564 0.0500 -1.0000 -1.0000 2808457 1579710492.20 151.5803 59.9974 32.0000 1.9908 1.9921 418.2616 418.5948 0.0499 -1.0000 -1.0000 2808519 1579710492.30 151.5797 59.9974 32.0000 1.9925 1.9938 418.0457 418.3792 0.0500 -1.0000 -1.0000 2808582 1579710492.40 151.4986 59.9974 32.0000 1.9921 1.9934 417.9643 418.2974 0.0500 -1.0000 -1.0000 2808707 1579710492.50 151.4986 59.9974 32.0000 1.9918 1.9931 418.0223 418.3558 0.0500 -1.0000 -1.0000 2808769 1579710492.60 151.4986 59.9974 32.0000 1.9919 1.9932 418.1624 418.4952 0.0499 -1.0000 -1.0000 2808847 1579710492.70 151.4986 59.9974 32.0000 1.9925 1.9938 418.2002 418.5327 0.0499 -1.0000 -1.0000 2808910 1579710492.80 151.4986 59.9974 32.0000 1.9922 1.9935 418.1747 418.5072 0.0499 -1.0000 -1.0000 2808972 1579710492.90 151.4439 59.9974 32.0000 1.9918 1.9931 418.0527 418.3856 0.0499 -1.0000 -1.0000 2809222 1579710493.00 151.4439 59.9974 32.0000 1.9920 1.9933 418.0870 418.4192 0.0498 -1.0000 -1.0000 2809285 1579710493.10 151.4439 59.9974 32.0000 1.9916 1.9929 418.1410 418.4734 0.0499 -1.0000 -1.0000 2809347 1579710493.20 151.4439 59.9974 32.0000 1.9920 1.9933 418.1704 418.5045 0.0501 -1.0000 -1.0000 2809425 1579710493.30 151.4439 59.9974 32.0000 1.9921 1.9934 418.0880 418.4214 0.0501 -1.0000 -1.0000 2809488 1579710493.40 151.4489 59.9974 32.0000 1.9922 1.9935 418.0740 418.4065 0.0498 -1.0000 -1.0000 2809722 1579710493.50 151.5480 59.9974 32.0000 1.9922 1.9935 418.1685 418.5006 0.0498 -1.0000 -1.0000 2809785 1579710493.60 151.5480 59.9974 32.0000 1.9913 1.9926 418.1214 418.4538 0.0499 -1.0000 -1.0000 2809847 1579710493.70 151.5480 59.9974 32.0000 1.9919 1.9932 418.1778 418.5109 0.0500 -1.0000 -1.0000 2809925 1579710493.80 151.5480 59.9974 32.0000 1.9920 1.9933 417.8914 418.2241 0.0500 -1.0000 -1.0000 2809988 1579710493.90 151.5480 59.9974 32.0000 1.9921 1.9934 418.0192 418.3523 0.0500 -1.0000 -1.0000 2810050 1579710494.00 151.5200 59.9974 32.0000 1.9911 1.9924 418.1799 418.5129 0.0500 -1.0000 -1.0000 2810238 1579710494.10 151.5200 59.9974 32.0000 1.9914 1.9927 418.1517 418.4850 0.0500 -1.0000 -1.0000 2810300 1579710494.20 151.5200 59.9974 32.0000 1.9908 1.9921 418.0319 418.3649 0.0500 -1.0000 -1.0000 2810363 1579710494.30 151.5200 59.9974 32.0000 1.9917 1.9930 417.9687 418.3021 0.0500 -1.0000 -1.0000 2810441 1579710494.40 151.5200 59.9974 32.0000 1.9926 1.9939 417.9767 418.3087 0.0499 -1.0000 -1.0000 2810504 1579710494.50 151.4762 59.9974 32.0000 1.9918 1.9931 418.0864 418.4194 0.0500 -1.0000 -1.0000 2810691 1579710494.60 151.4517 59.9974 32.0000 1.9910 1.9923 418.2816 418.6151 0.0500 -1.0000 -1.0000 2810754 1579710494.70 151.4517 59.9974 32.0000 1.9919 1.9932 418.2229 418.5559 0.0499 -1.0000 -1.0000 2810816 1579710494.80 151.4517 59.9974 32.0000 1.9915 1.9928 418.0209 418.3530 0.0498 -1.0000 -1.0000 2810879 1579710494.90 151.4517 59.9974 32.0000 1.9920 1.9933 418.1124 418.4450 0.0499 -1.0000 -1.0000 2810957 1579710495.00 151.4517 59.9974 32.0000 1.9912 1.9925 418.0995 418.4327 0.0500 -1.0000 -1.0000 2811238 1579710495.10 151.5139 59.9966 32.0000 1.9917 1.9930 418.1807 418.5136 0.0499 -1.0000 -1.0000 2811300 1579710495.20 151.5139 59.9966 32.0000 1.9916 1.9929 418.1486 418.4818 0.0499 -1.0000 -1.0000 2811379 1579710495.30 151.5139 59.9966 32.0000 1.9921 1.9934 418.0194 418.3506 0.0498 -1.0000 -1.0000 2811441 1579710495.40 151.5139 59.9966 32.0000 1.9918 1.9931 418.1629 418.4955 0.0499 -1.0000 -1.0000 2811519 1579710495.50 151.5139 59.9966 32.0000 1.9916 1.9929 418.2034 418.5363 0.0500 -1.0000 -1.0000 2811941 1579710495.60 151.5484 59.9966 32.0000 1.9917 1.9930 418.1580 418.4916 0.0500 -1.0000 -1.0000 2812004 1579710495.70 151.5491 59.9966 32.0000 1.9918 1.9931 417.9825 418.3156 0.0500 -1.0000 -1.0000 2812082 1579710495.80 151.5491 59.9966 32.0000 1.9924 1.9937 417.9449 418.2773 0.0499 -1.0000 -1.0000 2812144 1579710495.90 151.5491 59.9966 32.0000 1.9923 1.9936 418.0159 418.3487 0.0499 -1.0000 -1.0000 2812207 1579710496.00 151.5491 59.9966 32.0000 1.9918 1.9931 418.1560 418.4886 0.0499 -1.0000 -1.0000 2812441 1579710496.10 151.5382 59.9966 32.0000 1.9920 1.9933 418.0174 418.3509 0.0501 -1.0000 -1.0000 2812504 1579710496.20 151.4700 59.9966 32.0000 1.9919 1.9932 417.9622 418.2951 0.0499 -1.0000 -1.0000 2812566 1579710496.30 151.4700 59.9966 32.0000 1.9918 1.9931 418.0814 418.4134 0.0498 -1.0000 -1.0000 2812644 1579710496.40 151.4700 59.9966 32.0000 1.9913 1.9926 418.3892 418.7222 0.0500 -1.0000 -1.0000 2812691 1579710496.50 151.4700 59.9966 32.0000 1.9920 1.9933 418.2774 418.6099 0.0498 -1.0000 -1.0000 2813035 1579710496.60 151.4700 59.9966 32.0000 1.9926 1.9939 418.2781 418.6109 0.0500 -1.0000 -1.0000 2813113 1579710496.70 151.4753 59.9966 32.0000 1.9919 1.9932 418.1454 418.4777 0.0498 -1.0000 -1.0000 2813176 1579710496.80 151.4753 59.9966 32.0000 1.9914 1.9927 418.4060 418.7383 0.0499 -1.0000 -1.0000 2813238 1579710496.90 151.4753 59.9966 32.0000 1.9914 1.9927 418.4512 418.7846 0.0500 -1.0000 -1.0000 2813316 1579710497.00 151.4753 59.9966 32.0000 1.9921 1.9934 418.2519 418.5854 0.0500 -1.0000 -1.0000 2813379 1579710497.10 151.4753 59.9966 32.0000 1.9925 1.9938 418.3261 418.6588 0.0499 -1.0000 -1.0000 2813441 1579710497.20 151.5291 59.9966 32.0000 1.9917 1.9930 418.4317 418.7651 0.0500 -1.0000 -1.0000 2813504 1579710497.30 151.5507 59.9966 32.0000 1.9912 1.9925 418.5920 418.9253 0.0500 -1.0000 -1.0000 2813566 1579710497.40 151.5507 59.9966 32.0000 1.9913 1.9926 418.4064 418.7401 0.0500 -1.0000 -1.0000 2813644 1579710497.50 151.5507 59.9966 32.0000 1.9923 1.9936 418.3020 418.6352 0.0500 -1.0000 -1.0000 2813707 1579710497.60 151.5507 59.9966 32.0000 1.9915 1.9928 418.2718 418.6055 0.0500 -1.0000 -1.0000 2813770 1579710497.70 151.5507 59.9966 32.0000 1.9912 1.9925 418.3036 418.6360 0.0499 -1.0000 -1.0000 2813847 1579710497.80 151.5713 59.9966 32.0000 1.9911 1.9924 418.3540 418.6874 0.0500 -1.0000 -1.0000 2813910 1579710497.90 151.5713 59.9966 32.0000 1.9918 1.9931 418.2791 418.6120 0.0499 -1.0000 -1.0000 2813973 1579710498.00 151.5713 59.9966 32.0000 1.9918 1.9931 417.9873 418.3197 0.0499 -1.0000 -1.0000 2814035 1579710498.10 151.5713 59.9966 32.0000 1.9922 1.9935 418.0359 418.3681 0.0498 -1.0000 -1.0000 2814097 1579710498.20 151.5713 59.9966 32.0000 1.9913 1.9926 418.1724 418.5047 0.0499 -1.0000 -1.0000 2814160 1579710498.30 151.4735 59.9966 32.0000 1.9921 1.9935 418.1728 418.5067 0.0500 -1.0000 -1.0000 2814238 1579710498.40 151.4735 59.9966 32.0000 1.9923 1.9936 418.0959 418.4291 0.0500 -1.0000 -1.0000 2814300 1579710498.50 151.4735 59.9966 32.0000 1.9926 1.9939 418.0926 418.4252 0.0499 -1.0000 -1.0000 2814363 1579710498.60 151.4735 59.9966 32.0000 1.9916 1.9929 418.3418 418.6750 0.0499 -1.0000 -1.0000 2815254 1579710498.70 151.4735 59.9966 32.0000 1.9918 1.9931 418.4205 418.7540 0.0501 -1.0000 -1.0000 2815316 1579710498.80 151.5021 59.9966 32.0000 1.9923 1.9936 418.3494 418.6834 0.0500 -1.0000 -1.0000 2815379 1579710498.90 151.5487 59.9966 32.0000 1.9938 1.9951 418.2745 418.6073 0.0500 -1.0000 -1.0000 2815457 1579710499.00 151.5487 59.9966 32.0000 1.9926 1.9939 418.3130 418.6472 0.0502 -1.0000 -1.0000 2815519 1579710499.10 151.5487 59.9966 32.0000 1.9920 1.9933 418.4911 418.8244 0.0500 -1.0000 -1.0000 2815582 1579710499.20 151.5487 59.9966 32.0000 1.9910 1.9923 418.5946 418.9280 0.0499 -1.0000 -1.0000 2815660 1579710499.30 151.5487 59.9966 32.0000 1.9921 1.9934 418.6645 418.9989 0.0502 -1.0000 -1.0000 2815722 1579710499.40 151.5944 59.9966 32.0000 1.9925 1.9938 418.4023 418.7347 0.0499 -1.0000 -1.0000 2815785 1579710499.50 151.5944 59.9966 32.0000 1.9923 1.9936 418.4677 418.8010 0.0500 -1.0000 -1.0000 2815847 1579710499.60 151.5944 59.9966 32.0000 1.9918 1.9931 418.5165 418.8498 0.0500 -1.0000 -1.0000 2815910 1579710499.70 151.5944 59.9966 32.0000 1.9917 1.9930 418.5249 418.8588 0.0501 -1.0000 -1.0000 2815988 1579710499.80 151.5944 59.9966 32.0000 1.9929 1.9942 418.3382 418.6716 0.0500 -1.0000 -1.0000 2816050 1579710499.90 151.5345 59.9964 32.0000 1.9926 1.9939 418.3252 418.6582 0.0500 -1.0000 -1.0000 2816113 1579710500.00 151.5345 59.9964 32.0000 1.9922 1.9935 418.3987 418.7307 0.0498 -1.0000 -1.0000 2816191 1579710500.10 151.5345 59.9964 32.0000 1.9916 1.9929 418.4644 418.7972 0.0499 -1.0000 -1.0000 2816254 1579710500.20 151.5345 59.9964 32.0000 1.9914 1.9927 418.2453 418.5779 0.0499 -1.0000 -1.0000 2816316 1579710500.30 151.5345 59.9964 32.0000 1.9919 1.9932 418.0984 418.4319 0.0501 -1.0000 -1.0000 2816379 1579710500.40 151.5345 59.9964 32.0000 1.9932 1.9946 418.0487 418.3819 0.0500 -1.0000 -1.0000 2816457 1579710500.50 151.5345 59.9964 32.0000 1.9919 1.9932 418.1935 418.5261 0.0499 -1.0000 -1.0000 2816519 1579710500.60 151.4863 59.9964 32.0000 1.9915 1.9928 418.2522 418.5853 0.0500 -1.0000 -1.0000 2816582 1579710500.70 151.4863 59.9964 32.0000 1.9920 1.9933 418.2030 418.5367 0.0500 -1.0000 -1.0000 2816972 1579710500.80 151.4863 59.9964 32.0000 1.9927 1.9940 418.0861 418.4189 0.0499 -1.0000 -1.0000 2817035 1579710500.90 151.4863 59.9964 32.0000 1.9918 1.9931 418.1721 418.5041 0.0499 -1.0000 -1.0000 2817113 1579710501.00 151.4863 59.9964 32.0000 1.9910 1.9923 418.2542 418.5879 0.0500 -1.0000 -1.0000 2817176 1579710501.10 151.4918 59.9964 32.0000 1.9918 1.9931 418.1994 418.5321 0.0499 -1.0000 -1.0000 2817238 1579710501.20 151.4918 59.9964 32.0000 1.9922 1.9935 418.2644 418.5979 0.0500 -1.0000 -1.0000 2817473 1579710501.30 151.4918 59.9964 32.0000 1.9920 1.9933 418.0473 418.3803 0.0500 -1.0000 -1.0000 2817535 1579710501.40 151.4918 59.9964 32.0000 1.9923 1.9936 418.1510 418.4839 0.0500 -1.0000 -1.0000 2817613 1579710501.50 151.4918 59.9964 32.0000 1.9924 1.9937 418.4717 418.8056 0.0500 -1.0000 -1.0000 2817676 1579710501.60 151.5027 59.9964 32.0000 1.9922 1.9935 418.4416 418.7748 0.0500 -1.0000 -1.0000 2817738 1579710501.70 151.5351 59.9964 32.0000 1.9923 1.9936 418.2106 418.5431 0.0498 -1.0000 -1.0000 2818222 1579710501.80 151.5351 59.9964 32.0000 1.9918 1.9931 418.2204 418.5536 0.0500 -1.0000 -1.0000 2818285 1579710501.90 151.5351 59.9964 32.0000 1.9915 1.9928 418.3716 418.7049 0.0500 -1.0000 -1.0000 2818347 1579710502.00 151.5351 59.9964 32.0000 1.9916 1.9929 418.4184 418.7520 0.0500 -1.0000 -1.0000 2818410 1579710502.10 151.5351 59.9964 32.0000 1.9914 1.9928 418.3173 418.6503 0.0500 -1.0000 -1.0000 2818472 1579710502.20 151.5166 59.9964 32.0000 1.9928 1.9941 418.2034 418.5370 0.0501 -1.0000 -1.0000 2818722 1579710502.30 151.5166 59.9964 32.0000 1.9920 1.9933 418.2000 418.5329 0.0499 -1.0000 -1.0000 2818785 1579710502.40 151.5166 59.9964 32.0000 1.9912 1.9925 418.3662 418.6996 0.0500 -1.0000 -1.0000 2818847 1579710502.50 151.5166 59.9964 32.0000 1.9915 1.9928 418.4338 418.7671 0.0499 -1.0000 -1.0000 2818910 1579710502.60 151.5166 59.9964 32.0000 1.9918 1.9931 418.3645 418.6972 0.0500 -1.0000 -1.0000 2818988 1579710502.70 151.4952 59.9964 32.0000 1.9923 1.9936 418.2881 418.6210 0.0500 -1.0000 -1.0000 2819191 1579710502.80 151.4615 59.9964 32.0000 1.9926 1.9939 418.3107 418.6443 0.0500 -1.0000 -1.0000 2819254 1579710502.90 151.4615 59.9964 32.0000 1.9922 1.9935 418.3406 418.6736 0.0500 -1.0000 -1.0000 2819316 1579710503.00 151.4615 59.9964 32.0000 1.9917 1.9930 418.1334 418.4682 0.0501 -1.0000 -1.0000 2819379 1579710503.10 151.4615 59.9964 32.0000 1.9936 1.9949 418.0173 418.3499 0.0500 -1.0000 -1.0000 2819441 1579710503.20 151.4615 59.9964 32.0000 1.9928 1.9941 418.0357 418.3695 0.0501 -1.0000 -1.0000 2819519 1579710503.30 151.5090 59.9964 32.0000 1.9919 1.9932 418.2391 418.5726 0.0500 -1.0000 -1.0000 2819582 1579710503.40 151.5090 59.9964 32.0000 1.9917 1.9930 418.1929 418.5258 0.0499 -1.0000 -1.0000 2819660 1579710503.50 151.5090 59.9964 32.0000 1.9933 1.9946 418.0342 418.3668 0.0499 -1.0000 -1.0000 2819722 1579710503.60 151.5090 59.9964 32.0000 1.9928 1.9941 417.9277 418.2610 0.0500 -1.0000 -1.0000 2819785 1579710503.70 151.5090 59.9964 32.0000 1.9917 1.9930 418.0051 418.3381 0.0501 -1.0000 -1.0000 2820222 1579710503.80 151.5109 59.9964 32.0000 1.9920 1.9933 418.1244 418.4587 0.0502 -1.0000 -1.0000 2820285 1579710503.90 151.5200 59.9964 32.0000 1.9920 1.9934 418.0946 418.4275 0.0500 -1.0000 -1.0000 2820347 1579710504.00 151.5200 59.9964 32.0000 1.9923 1.9936 417.9908 418.3237 0.0499 -1.0000 -1.0000 2820426 1579710504.10 151.5200 59.9964 32.0000 1.9924 1.9937 418.0232 418.3565 0.0501 -1.0000 -1.0000 2820488 1579710504.20 151.5200 59.9964 32.0000 1.9912 1.9925 418.0514 418.3843 0.0500 -1.0000 -1.0000 2820550 1579710504.30 151.5200 59.9964 32.0000 1.9903 1.9916 418.2953 418.6287 0.0500 -1.0000 -1.0000 2820613 1579710504.40 151.5175 59.9964 32.0000 1.9910 1.9923 418.3616 418.6956 0.0501 -1.0000 -1.0000 2820676 1579710504.50 151.4524 59.9964 32.0000 1.9912 1.9925 418.1906 418.5242 0.0500 -1.0000 -1.0000 2820754 1579710504.60 151.4524 59.9964 32.0000 1.9919 1.9932 418.1510 418.4839 0.0500 -1.0000 -1.0000 2820832 1579710504.70 151.4524 59.9964 32.0000 1.9910 1.9923 418.2443 418.5772 0.0499 -1.0000 -1.0000 2820894 1579710504.80 151.4524 59.9964 32.0000 1.9905 1.9918 418.3914 418.7249 0.0500 -1.0000 -1.0000 2820973 1579710504.90 151.4524 59.9964 32.0000 1.9912 1.9925 418.3872 418.7203 0.0500 -1.0000 -1.0000 2821050 1579710505.00 151.4248 59.9963 32.0000 1.9912 1.9925 418.1922 418.5252 0.0499 -1.0000 -1.0000 2821113 1579710505.10 151.4230 59.9963 32.0000 1.9915 1.9928 418.2521 418.5854 0.0500 -1.0000 -1.0000 2821176 1579710505.20 151.4230 59.9963 32.0000 1.9906 1.9919 418.3927 418.7261 0.0500 -1.0000 -1.0000 2821238 1579710505.30 151.4230 59.9963 32.0000 1.9913 1.9927 418.3513 418.6845 0.0499 -1.0000 -1.0000 2821473 1579710505.40 151.4230 59.9963 32.0000 1.9922 1.9935 418.1560 418.4891 0.0500 -1.0000 -1.0000 2821550 1579710505.50 151.4313 59.9963 32.0000 1.9918 1.9931 418.1727 418.5056 0.0499 -1.0000 -1.0000 2821613 1579710505.60 151.5277 59.9963 32.0000 1.9912 1.9925 418.3106 418.6446 0.0502 -1.0000 -1.0000 2821676 1579710505.70 151.5277 59.9963 32.0000 1.9915 1.9928 418.3417 418.6764 0.0502 -1.0000 -1.0000 2821754 1579710505.80 151.5277 59.9963 32.0000 1.9918 1.9931 418.3235 418.6573 0.0500 -1.0000 -1.0000 2822473 1579710505.90 151.5277 59.9963 32.0000 1.9931 1.9944 418.2152 418.5484 0.0500 -1.0000 -1.0000 2822535 1579710506.00 151.5277 59.9963 32.0000 1.9923 1.9937 418.1762 418.5096 0.0500 -1.0000 -1.0000 2822613 1579710506.10 151.4799 59.9963 32.0000 1.9920 1.9933 418.2897 418.6232 0.0500 -1.0000 -1.0000 2822676 1579710506.20 151.4799 59.9963 32.0000 1.9913 1.9926 418.3673 418.7010 0.0501 -1.0000 -1.0000 2822738 1579710506.30 151.4799 59.9963 32.0000 1.9916 1.9929 418.1622 418.4957 0.0501 -1.0000 -1.0000 2822816 1579710506.40 151.4799 59.9963 32.0000 1.9918 1.9931 418.1720 418.5062 0.0501 -1.0000 -1.0000 2822879 1579710506.50 151.4799 59.9963 32.0000 1.9905 1.9919 418.2874 418.6214 0.0501 -1.0000 -1.0000 2822941 1579710506.60 151.4799 59.9963 32.0000 1.9910 1.9923 418.2963 418.6313 0.0502 -1.0000 -1.0000 2823004 1579710506.70 151.4543 59.9963 32.0000 1.9919 1.9932 418.3626 418.6967 0.0500 -1.0000 -1.0000 2823066 1579710506.80 151.4532 59.9963 32.0000 1.9921 1.9934 418.1517 418.4843 0.0499 -1.0000 -1.0000 2823254 1579710506.90 151.4532 59.9963 32.0000 1.9927 1.9940 418.1345 418.4685 0.0501 -1.0000 -1.0000 2823316 1579710507.00 151.4532 59.9963 32.0000 1.9919 1.9932 418.2751 418.6094 0.0501 -1.0000 -1.0000 2823379 1579710507.10 151.4532 59.9963 32.0000 1.9921 1.9934 418.3884 418.7232 0.0502 -1.0000 -1.0000 2823441 1579710507.20 151.4577 59.9963 32.0000 1.9921 1.9934 418.2478 418.5803 0.0500 -1.0000 -1.0000 2823519 1579710507.30 151.5750 59.9963 32.0000 1.9919 1.9932 418.3063 418.6406 0.0501 -1.0000 -1.0000 2823800 1579710507.40 151.5750 59.9963 32.0000 1.9912 1.9925 418.3877 418.7213 0.0501 -1.0000 -1.0000 2823879 1579710507.50 151.5750 59.9963 32.0000 1.9915 1.9928 418.3932 418.7268 0.0500 -1.0000 -1.0000 2823941 1579710507.60 151.5750 59.9963 32.0000 1.9924 1.9937 418.3097 418.6444 0.0502 -1.0000 -1.0000 2824004 1579710507.70 151.5750 59.9963 32.0000 1.9924 1.9937 418.2480 418.5827 0.0502 -1.0000 -1.0000 2824082 1579710507.80 151.5750 59.9963 32.0000 1.9917 1.9930 418.3171 418.6512 0.0501 -1.0000 -1.0000 2824254 1579710507.90 151.5759 59.9963 32.0000 1.9910 1.9923 418.4078 418.7420 0.0501 -1.0000 -1.0000 2824316 1579710508.00 151.5760 59.9963 32.0000 1.9914 1.9927 418.3386 418.6728 0.0501 -1.0000 -1.0000 2824394 1579710508.10 151.5760 59.9963 32.0000 1.9923 1.9936 418.2338 418.5679 0.0501 -1.0000 -1.0000 2824457 1579710508.20 151.5760 59.9963 32.0000 1.9921 1.9935 418.1013 418.4357 0.0502 -1.0000 -1.0000 2824519 1579710508.30 151.5760 59.9963 32.0000 1.9915 1.9928 418.2030 418.5360 0.0499 -1.0000 -1.0000 2824957 1579710508.40 151.5423 59.9963 32.0000 1.9912 1.9925 418.1663 418.4991 0.0500 -1.0000 -1.0000 2825019 1579710508.50 151.4495 59.9963 32.0000 1.9916 1.9929 418.0347 418.3689 0.0502 -1.0000 -1.0000 2825082 1579710508.60 151.4495 59.9963 32.0000 1.9914 1.9927 417.9710 418.3053 0.0501 -1.0000 -1.0000 2825160 1579710508.70 151.4495 59.9963 32.0000 1.9913 1.9926 418.0552 418.3889 0.0501 -1.0000 -1.0000 2825222 1579710508.80 151.4495 59.9963 32.0000 1.9918 1.9931 418.1858 418.5191 0.0499 -1.0000 -1.0000 2825285 1579710508.90 151.4495 59.9963 32.0000 1.9914 1.9927 418.1300 418.4629 0.0501 -1.0000 -1.0000 2825363 1579710509.00 151.3927 59.9963 32.0000 1.9923 1.9936 418.0100 418.3443 0.0502 -1.0000 -1.0000 2825426 1579710509.10 151.3927 59.9963 32.0000 1.9919 1.9932 418.0556 418.3891 0.0501 -1.0000 -1.0000 2825488 1579710509.20 151.3927 59.9963 32.0000 1.9916 1.9929 418.0272 418.3616 0.0502 -1.0000 -1.0000 2825566 1579710509.30 151.3927 59.9963 32.0000 1.9910 1.9923 418.1296 418.4635 0.0501 -1.0000 -1.0000 2825629 1579710509.40 151.3927 59.9963 32.0000 1.9920 1.9933 418.0708 418.4046 0.0501 -1.0000 -1.0000 2825722 1579710509.50 151.4484 59.9963 32.0000 1.9922 1.9935 418.0456 418.3794 0.0501 -1.0000 -1.0000 2825785 1579710509.60 151.5764 59.9963 32.0000 1.9913 1.9926 418.1907 418.5242 0.0500 -1.0000 -1.0000 2825847 1579710509.70 151.5764 59.9963 32.0000 1.9912 1.9925 418.2647 418.5987 0.0501 -1.0000 -1.0000 2825926 1579710509.80 151.5764 59.9963 32.0000 1.9916 1.9929 418.1354 418.4703 0.0503 -1.0000 -1.0000 2825988 1579710509.90 151.5764 59.9963 32.0000 1.9924 1.9937 418.0115 418.3460 0.0502 -1.0000 -1.0000 2826207 1579710510.00 151.5764 59.9963 32.0000 1.9920 1.9934 417.9250 418.2591 0.0502 -1.0000 -1.0000 2826285 1579710510.10 151.5457 59.9963 32.0000 1.9916 1.9929 418.0454 418.3798 0.0502 -1.0000 -1.0000 2826347 1579710510.20 151.5457 59.9963 32.0000 1.9917 1.9930 418.1593 418.4934 0.0501 -1.0000 -1.0000 2826410 1579710510.30 151.5457 59.9963 32.0000 1.9915 1.9928 418.1624 418.4957 0.0500 -1.0000 -1.0000 2826488 1579710510.40 151.5457 59.9963 32.0000 1.9911 1.9924 417.9537 418.2869 0.0500 -1.0000 -1.0000 2826972 1579710510.50 151.5457 59.9963 32.0000 1.9922 1.9936 417.9547 418.2895 0.0502 -1.0000 -1.0000 2827035 1579710510.60 151.5457 59.9963 32.0000 1.9920 1.9933 417.9890 418.3229 0.0502 -1.0000 -1.0000 2827113 1579710510.70 151.4378 59.9963 32.0000 1.9907 1.9920 418.1385 418.4741 0.0504 -1.0000 -1.0000 2827176 1579710510.80 151.4378 59.9963 32.0000 1.9917 1.9930 418.1146 418.4489 0.0501 -1.0000 -1.0000 2827238 1579710510.90 151.4378 59.9963 32.0000 1.9918 1.9931 417.9771 418.3105 0.0500 -1.0000 -1.0000 2827316 1579710511.00 151.4378 59.9963 32.0000 1.9915 1.9928 417.9816 418.3150 0.0501 -1.0000 -1.0000 2827379 1579710511.10 151.4378 59.9963 32.0000 1.9917 1.9930 418.1627 418.4960 0.0500 -1.0000 -1.0000 2827441 1579710511.20 151.4378 59.9963 32.0000 1.9910 1.9923 418.1633 418.4969 0.0502 -1.0000 -1.0000 2827504 1579710511.30 151.5417 59.9963 32.0000 1.9912 1.9926 418.1160 418.4508 0.0502 -1.0000 -1.0000 2827566 1579710511.40 151.5417 59.9963 32.0000 1.9919 1.9932 418.0145 418.3478 0.0500 -1.0000 -1.0000 2827707 1579710511.50 151.5417 59.9963 32.0000 1.9923 1.9936 417.9880 418.3215 0.0500 -1.0000 -1.0000 2827770 1579710511.60 151.5417 59.9963 32.0000 1.9923 1.9936 418.1215 418.4558 0.0502 -1.0000 -1.0000 2827832 1579710511.70 151.5417 59.9963 32.0000 1.9911 1.9924 418.2708 418.6042 0.0500 -1.0000 -1.0000 2827910 1579710511.80 151.5417 59.9963 32.0000 1.9916 1.9929 418.0533 418.3867 0.0501 -1.0000 -1.0000 2827973 1579710511.90 151.5168 59.9963 32.0000 1.9920 1.9933 417.9340 418.2674 0.0501 -1.0000 -1.0000 2828035 1579710512.00 151.5168 59.9963 32.0000 1.9921 1.9934 417.9134 418.2468 0.0500 -1.0000 -1.0000 2828473 1579710512.10 151.5168 59.9963 32.0000 1.9915 1.9928 418.2614 418.5955 0.0502 -1.0000 -1.0000 2828535 1579710512.20 151.5168 59.9963 32.0000 1.9906 1.9919 418.2681 418.6033 0.0503 -1.0000 -1.0000 2828597 1579710512.30 151.5168 59.9963 32.0000 1.9921 1.9934 418.2133 418.5480 0.0502 -1.0000 -1.0000 2828676 1579710512.40 151.5142 59.9963 32.0000 1.9926 1.9939 417.9867 418.3209 0.0502 -1.0000 -1.0000 2828738 1579710512.50 151.5141 59.9963 32.0000 1.9918 1.9931 417.9763 418.3117 0.0504 -1.0000 -1.0000 2828957 1579710512.60 151.5141 59.9963 32.0000 1.9910 1.9923 418.1342 418.4688 0.0502 -1.0000 -1.0000 2829035 1579710512.70 151.5141 59.9963 32.0000 1.9909 1.9922 418.1706 418.5051 0.0502 -1.0000 -1.0000 2829097 1579710512.80 151.5141 59.9963 32.0000 1.9917 1.9930 418.0804 418.4139 0.0500 -1.0000 -1.0000 2829160 1579710512.90 151.5141 59.9963 32.0000 1.9916 1.9929 417.9747 418.3084 0.0501 -1.0000 -1.0000 2829238 1579710513.00 151.5141 59.9963 32.0000 1.9912 1.9925 418.0939 418.4267 0.0500 -1.0000 -1.0000 2829300 1579710513.10 151.4944 59.9963 32.0000 1.9920 1.9933 418.1790 418.5133 0.0502 -1.0000 -1.0000 2829363 1579710513.20 151.4944 59.9963 32.0000 1.9921 1.9934 418.2167 418.5508 0.0501 -1.0000 -1.0000 2829426 1579710513.30 151.4944 59.9963 32.0000 1.9922 1.9935 418.0340 418.3675 0.0501 -1.0000 -1.0000 2829488 1579710513.40 151.4944 59.9963 32.0000 1.9923 1.9936 418.1455 418.4804 0.0503 -1.0000 -1.0000 2829566 1579710513.50 151.4944 59.9963 32.0000 1.9916 1.9929 418.2739 418.6090 0.0502 -1.0000 -1.0000 2829629 1579710513.60 151.5293 59.9963 32.0000 1.9925 1.9938 418.1686 418.5026 0.0501 -1.0000 -1.0000 2829691 1579710513.70 151.5550 59.9963 32.0000 1.9926 1.9939 418.0140 418.3487 0.0503 -1.0000 -1.0000 2829770 1579710513.80 151.5550 59.9963 32.0000 1.9920 1.9933 417.9712 418.3058 0.0502 -1.0000 -1.0000 2829832 1579710513.90 151.5550 59.9963 32.0000 1.9916 1.9930 418.1010 418.4356 0.0501 -1.0000 -1.0000 2829894 1579710514.00 151.5550 59.9963 32.0000 1.9912 1.9925 418.0745 418.4090 0.0503 -1.0000 -1.0000 2830441 1579710514.10 151.5550 59.9963 32.0000 1.9920 1.9934 418.0182 418.3533 0.0503 -1.0000 -1.0000 2830519 1579710514.20 151.4359 59.9963 32.0000 1.9920 1.9933 418.0340 418.3695 0.0503 -1.0000 -1.0000 2830582 1579710514.30 151.4359 59.9963 32.0000 1.9915 1.9928 418.0773 418.4125 0.0504 -1.0000 -1.0000 2830644 1579710514.40 151.4359 59.9963 32.0000 1.9910 1.9923 418.2785 418.6137 0.0502 -1.0000 -1.0000 2830707 1579710514.50 151.4359 59.9963 32.0000 1.9917 1.9930 418.1156 418.4488 0.0500 -1.0000 -1.0000 2830769 1579710514.60 151.4359 59.9963 32.0000 1.9915 1.9928 417.9594 418.2928 0.0501 -1.0000 -1.0000 2830847 1579710514.70 151.4359 59.9963 32.0000 1.9916 1.9929 417.9403 418.2735 0.0501 -1.0000 -1.0000 2830910 1579710514.80 151.4464 59.9967 32.0000 1.9919 1.9932 418.1594 418.4942 0.0503 -1.0000 -1.0000 2830973 1579710514.90 151.4464 59.9967 32.0000 1.9913 1.9926 418.1879 418.5234 0.0503 -1.0000 -1.0000 2831050 1579710515.00 151.4464 59.9967 32.0000 1.9914 1.9928 418.2334 418.5690 0.0503 -1.0000 -1.0000 2831222 1579710515.10 151.4464 59.9967 32.0000 1.9922 1.9935 418.0767 418.4111 0.0502 -1.0000 -1.0000 2831285 1579710515.20 151.4464 59.9967 32.0000 1.9911 1.9924 418.1093 418.4443 0.0503 -1.0000 -1.0000 2831363 1579710515.30 151.4658 59.9967 32.0000 1.9911 1.9924 418.1997 418.5350 0.0503 -1.0000 -1.0000 2831426 1579710515.40 151.4658 59.9967 32.0000 1.9910 1.9923 418.1370 418.4706 0.0502 -1.0000 -1.0000 2831488 1579710515.50 151.4658 59.9967 32.0000 1.9918 1.9931 418.0601 418.3954 0.0503 -1.0000 -1.0000 2831722 1579710515.60 151.4658 59.9967 32.0000 1.9919 1.9933 417.8699 418.2036 0.0501 -1.0000 -1.0000 2831785 1579710515.70 151.4658 59.9967 32.0000 1.9917 1.9930 417.9843 418.3183 0.0501 -1.0000 -1.0000 2831863 1579710515.80 151.4628 59.9967 32.0000 1.9920 1.9933 418.1001 418.4339 0.0501 -1.0000 -1.0000 2831926 1579710515.90 151.4430 59.9967 32.0000 1.9919 1.9932 418.1567 418.4911 0.0502 -1.0000 -1.0000 2831988 1579710516.00 151.4430 59.9967 32.0000 1.9917 1.9930 418.0154 418.3504 0.0504 -1.0000 -1.0000 2832238 1579710516.10 151.4430 59.9967 32.0000 1.9919 1.9932 417.8885 418.2232 0.0502 -1.0000 -1.0000 2832285 1579710516.20 151.4430 59.9967 32.0000 1.9916 1.9929 417.9323 418.2668 0.0502 -1.0000 -1.0000 2832347 1579710516.30 151.4430 59.9967 32.0000 1.9913 1.9926 418.2188 418.5538 0.0503 -1.0000 -1.0000 2832426 1579710516.40 151.4843 59.9967 32.0000 1.9915 1.9928 418.1404 418.4752 0.0502 -1.0000 -1.0000 2832488 1579710516.50 151.4843 59.9967 32.0000 1.9926 1.9939 418.0987 418.4334 0.0502 -1.0000 -1.0000 2832550 1579710516.60 151.4843 59.9967 32.0000 1.9925 1.9938 417.9403 418.2746 0.0502 -1.0000 -1.0000 2832738 1579710516.70 151.4843 59.9967 32.0000 1.9913 1.9926 418.0731 418.4064 0.0501 -1.0000 -1.0000 2832800 1579710516.80 151.4843 59.9967 32.0000 1.9918 1.9931 418.1850 418.5203 0.0503 -1.0000 -1.0000 2832863 1579710516.90 151.4843 59.9967 32.0000 1.9908 1.9921 418.2258 418.5615 0.0504 -1.0000 -1.0000 2832941 1579710517.00 151.4730 59.9967 32.0000 1.9920 1.9933 418.0731 418.4083 0.0503 -1.0000 -1.0000 2833004 1579710517.10 151.4730 59.9967 32.0000 1.9928 1.9941 417.9922 418.3270 0.0502 -1.0000 -1.0000 2833238 1579710517.20 151.4730 59.9967 32.0000 1.9918 1.9931 417.9889 418.3236 0.0503 -1.0000 -1.0000 2833300 1579710517.30 151.4730 59.9967 32.0000 1.9906 1.9919 418.1684 418.5027 0.0502 -1.0000 -1.0000 2833363 1579710517.40 151.4730 59.9967 32.0000 1.9916 1.9929 418.0476 418.3832 0.0503 -1.0000 -1.0000 2833441 1579710517.50 151.4983 59.9967 32.0000 1.9925 1.9938 417.9952 418.3303 0.0503 -1.0000 -1.0000 2833504 1579710517.60 151.4983 59.9967 32.0000 1.9918 1.9931 417.9485 418.2837 0.0503 -1.0000 -1.0000 2833738 1579710517.70 151.4983 59.9967 32.0000 1.9907 1.9920 418.1287 418.4641 0.0503 -1.0000 -1.0000 2833800 1579710517.80 151.4983 59.9967 32.0000 1.9909 1.9922 418.2372 418.5719 0.0502 -1.0000 -1.0000 2833863 1579710517.90 151.4983 59.9967 32.0000 1.9919 1.9932 418.2502 418.5859 0.0503 -1.0000 -1.0000 2833926 1579710518.00 151.4844 59.9967 32.0000 1.9916 1.9929 418.0714 418.4054 0.0502 -1.0000 -1.0000 2834004 1579710518.10 151.4777 59.9967 32.0000 1.9918 1.9931 418.0240 418.3601 0.0505 -1.0000 -1.0000 2834738 1579710518.20 151.4777 59.9967 32.0000 1.9926 1.9939 418.0830 418.4179 0.0503 -1.0000 -1.0000 2834800 1579710518.30 151.4777 59.9967 32.0000 1.9913 1.9926 418.1067 418.4414 0.0502 -1.0000 -1.0000 2834879 1579710518.40 151.4777 59.9967 32.0000 1.9918 1.9931 418.2432 418.5779 0.0502 -1.0000 -1.0000 2834941 1579710518.50 151.4777 59.9967 32.0000 1.9919 1.9932 417.9393 418.2741 0.0503 -1.0000 -1.0000 2835004 1579710518.60 151.3924 59.9967 32.0000 1.9927 1.9940 417.9783 418.3135 0.0503 -1.0000 -1.0000 2835082 1579710518.70 151.3924 59.9967 32.0000 1.9917 1.9930 418.0770 418.4118 0.0502 -1.0000 -1.0000 2835144 1579710518.80 151.3924 59.9967 32.0000 1.9914 1.9927 418.1606 418.4935 0.0500 -1.0000 -1.0000 2835207 1579710518.90 151.3924 59.9967 32.0000 1.9914 1.9927 418.0887 418.4225 0.0502 -1.0000 -1.0000 2835270 1579710519.00 151.3924 59.9967 32.0000 1.9917 1.9931 418.0587 418.3936 0.0502 -1.0000 -1.0000 2835332 1579710519.10 151.4157 59.9967 32.0000 1.9924 1.9937 417.9362 418.2694 0.0501 -1.0000 -1.0000 2835410 1579710519.20 151.4181 59.9967 32.0000 1.9920 1.9934 417.9740 418.3085 0.0502 -1.0000 -1.0000 2835519 1579710519.30 151.4181 59.9967 32.0000 1.9916 1.9930 418.1199 418.4545 0.0502 -1.0000 -1.0000 2835582 1579710519.40 151.4181 59.9967 32.0000 1.9911 1.9924 418.0973 418.4319 0.0502 -1.0000 -1.0000 2835644 1579710519.50 151.4181 59.9967 32.0000 1.9918 1.9931 418.0633 418.3976 0.0502 -1.0000 -1.0000 2835707 1579710519.60 151.4181 59.9967 32.0000 1.9919 1.9932 417.9550 418.2893 0.0502 -1.0000 -1.0000 2835770 1579710519.70 151.5695 59.9968 32.0000 1.9923 1.9936 417.9510 418.2861 0.0503 -1.0000 -1.0000 2835973 1579710519.80 151.5695 59.9968 32.0000 1.9914 1.9927 418.1345 418.4693 0.0502 -1.0000 -1.0000 2836035 1579710519.90 151.5695 59.9968 32.0000 1.9919 1.9933 418.1471 418.4806 0.0500 -1.0000 -1.0000 2836097 1579710520.00 151.5695 59.9968 32.0000 1.9919 1.9932 417.9178 418.2517 0.0502 -1.0000 -1.0000 2836176 1579710520.10 151.5695 59.9968 32.0000 1.9924 1.9938 417.9200 418.2550 0.0503 -1.0000 -1.0000 2836238 1579710520.20 151.5093 59.9968 32.0000 1.9913 1.9926 418.1124 418.4466 0.0502 -1.0000 -1.0000 2836738 1579710520.30 151.5093 59.9968 32.0000 1.9910 1.9923 418.1895 418.5251 0.0503 -1.0000 -1.0000 2836800 1579710520.40 151.5093 59.9968 32.0000 1.9914 1.9927 418.0749 418.4098 0.0503 -1.0000 -1.0000 2836863 1579710520.50 151.5093 59.9968 32.0000 1.9920 1.9933 417.9588 418.2934 0.0502 -1.0000 -1.0000 2836926 1579710520.60 151.5093 59.9968 32.0000 1.9915 1.9928 417.8708 418.2052 0.0502 -1.0000 -1.0000 2837004 1579710520.70 151.4753 59.9968 32.0000 1.9923 1.9936 418.0626 418.3979 0.0504 -1.0000 -1.0000 2837191 1579710520.80 151.4135 59.9968 32.0000 1.9919 1.9932 418.0853 418.4195 0.0501 -1.0000 -1.0000 2837254 1579710520.90 151.4135 59.9968 32.0000 1.9917 1.9930 418.0427 418.3771 0.0501 -1.0000 -1.0000 2837316 1579710521.00 151.4135 59.9968 32.0000 1.9915 1.9928 417.8918 418.2257 0.0502 -1.0000 -1.0000 2837379 1579710521.10 151.4135 59.9968 32.0000 1.9924 1.9937 417.9217 418.2557 0.0501 -1.0000 -1.0000 2837441 1579710521.20 151.4135 59.9968 32.0000 1.9911 1.9925 418.1945 418.5289 0.0502 -1.0000 -1.0000 2837519 1579710521.30 151.4330 59.9968 32.0000 1.9915 1.9928 418.1504 418.4859 0.0504 -1.0000 -1.0000 2837582 1579710521.40 151.4330 59.9968 32.0000 1.9915 1.9928 418.1058 418.4400 0.0501 -1.0000 -1.0000 2837660 1579710521.50 151.4330 59.9968 32.0000 1.9924 1.9937 417.9710 418.3048 0.0501 -1.0000 -1.0000 2837722 1579710521.60 151.4330 59.9968 32.0000 1.9919 1.9932 418.0586 418.3928 0.0501 -1.0000 -1.0000 2837785 1579710521.70 151.4330 59.9968 32.0000 1.9910 1.9924 418.2624 418.5962 0.0501 -1.0000 -1.0000 2838285 1579710521.80 151.4672 59.9968 32.0000 1.9918 1.9931 418.1616 418.4963 0.0502 -1.0000 -1.0000 2838347 1579710521.90 151.5039 59.9968 32.0000 1.9928 1.9941 417.9596 418.2944 0.0503 -1.0000 -1.0000 2838410 1579710522.00 151.5039 59.9968 32.0000 1.9921 1.9934 418.0076 418.3423 0.0502 -1.0000 -1.0000 2838488 1579710522.10 151.5039 59.9968 32.0000 1.9911 1.9924 418.1438 418.4787 0.0503 -1.0000 -1.0000 2838550 1579710522.20 151.5039 59.9968 32.0000 1.9907 1.9920 418.1923 418.5267 0.0501 -1.0000 -1.0000 2838613 1579710522.30 151.5039 59.9968 32.0000 1.9910 1.9923 418.2138 418.5484 0.0502 -1.0000 -1.0000 2838676 1579710522.40 151.5305 59.9968 32.0000 1.9925 1.9938 417.9796 418.3136 0.0501 -1.0000 -1.0000 2838738 1579710522.50 151.5305 59.9968 32.0000 1.9927 1.9941 418.0257 418.3604 0.0503 -1.0000 -1.0000 2838816 1579710522.60 151.5305 59.9968 32.0000 1.9910 1.9923 418.2190 418.5539 0.0502 -1.0000 -1.0000 2838879 1579710522.70 151.5305 59.9968 32.0000 1.9902 1.9916 418.2256 418.5606 0.0503 -1.0000 -1.0000 2839004 1579710522.80 151.5305 59.9968 32.0000 1.9911 1.9924 418.1397 418.4745 0.0502 -1.0000 -1.0000 2839066 1579710522.90 151.5183 59.9968 32.0000 1.9923 1.9936 417.9045 418.2389 0.0502 -1.0000 -1.0000 2839144 1579710523.00 151.4793 59.9968 32.0000 1.9926 1.9939 418.1950 418.5294 0.0502 -1.0000 -1.0000 2839207 1579710523.10 151.4793 59.9968 32.0000 1.9913 1.9927 418.0799 418.4138 0.0500 -1.0000 -1.0000 2839270 1579710523.20 151.4793 59.9968 32.0000 1.9922 1.9935 418.0642 418.3992 0.0503 -1.0000 -1.0000 2839504 1579710523.30 151.4793 59.9968 32.0000 1.9921 1.9934 417.9216 418.2558 0.0501 -1.0000 -1.0000 2839566 1579710523.40 151.4793 59.9968 32.0000 1.9914 1.9927 417.9586 418.2922 0.0501 -1.0000 -1.0000 2839644 1579710523.50 151.4996 59.9968 32.0000 1.9909 1.9922 418.0198 418.3548 0.0503 -1.0000 -1.0000 2839707 1579710523.60 151.4996 59.9968 32.0000 1.9917 1.9931 418.1913 418.5251 0.0501 -1.0000 -1.0000 2839770 1579710523.70 151.4996 59.9968 32.0000 1.9925 1.9938 417.9516 418.2857 0.0502 -1.0000 -1.0000 2839847 1579710523.80 151.4996 59.9968 32.0000 1.9929 1.9942 417.9370 418.2710 0.0501 -1.0000 -1.0000 2840270 1579710523.90 151.4996 59.9968 32.0000 1.9921 1.9934 418.1110 418.4456 0.0503 -1.0000 -1.0000 2840332 1579710524.00 151.4993 59.9968 32.0000 1.9917 1.9930 418.1860 418.5203 0.0500 -1.0000 -1.0000 2840410 1579710524.10 151.4990 59.9968 32.0000 1.9923 1.9936 418.0783 418.4118 0.0501 -1.0000 -1.0000 2840472 1579710524.20 151.4990 59.9968 32.0000 1.9920 1.9933 417.9604 418.2954 0.0502 -1.0000 -1.0000 2840535 1579710524.30 151.4990 59.9968 32.0000 1.9909 1.9922 418.0388 418.3723 0.0501 -1.0000 -1.0000 2840722 1579710524.40 151.4990 59.9968 32.0000 1.9910 1.9924 418.0486 418.3828 0.0500 -1.0000 -1.0000 2840785 1579710524.50 151.4990 59.9968 32.0000 1.9908 1.9921 418.0691 418.4036 0.0502 -1.0000 -1.0000 2840847 1579710524.60 151.4990 59.9968 32.0000 1.9922 1.9935 418.0244 418.3590 0.0503 -1.0000 -1.0000 2840925 1579710524.70 151.4707 59.9965 32.0000 1.9918 1.9931 417.8222 418.1555 0.0500 -1.0000 -1.0000 2840988 1579710524.80 151.4707 59.9965 32.0000 1.9909 1.9922 417.9379 418.2715 0.0501 -1.0000 -1.0000 2841222 1579710524.90 151.4707 59.9965 32.0000 1.9911 1.9924 418.1532 418.4870 0.0501 -1.0000 -1.0000 2841285 1579710525.00 151.4707 59.9965 32.0000 1.9912 1.9925 418.1765 418.5097 0.0500 -1.0000 -1.0000 2841347 1579710525.10 151.4707 59.9965 32.0000 1.9915 1.9928 418.0879 418.4209 0.0501 -1.0000 -1.0000 2841410 1579710525.20 151.4897 59.9965 32.0000 1.9919 1.9932 418.0209 418.3548 0.0501 -1.0000 -1.0000 2841488 1579710525.30 151.4915 59.9965 32.0000 1.9912 1.9925 418.1113 418.4441 0.0500 -1.0000 -1.0000 2841722 1579710525.40 151.4915 59.9965 32.0000 1.9916 1.9929 418.3284 418.6622 0.0500 -1.0000 -1.0000 2841800 1579710525.50 151.4915 59.9965 32.0000 1.9920 1.9933 418.1290 418.4619 0.0500 -1.0000 -1.0000 2841863 1579710525.60 151.4915 59.9965 32.0000 1.9924 1.9937 417.9670 418.3004 0.0501 -1.0000 -1.0000 2841925 1579710525.70 151.4938 59.9965 32.0000 1.9924 1.9937 417.9429 418.2772 0.0501 -1.0000 -1.0000 2842004 1579710525.80 151.5236 59.9965 32.0000 1.9918 1.9931 418.0547 418.3879 0.0500 -1.0000 -1.0000 2842488 1579710525.90 151.5236 59.9965 32.0000 1.9904 1.9917 418.1357 418.4696 0.0501 -1.0000 -1.0000 2842550 1579710526.00 151.5236 59.9965 32.0000 1.9911 1.9924 418.0824 418.4164 0.0502 -1.0000 -1.0000 2842613 1579710526.10 151.5236 59.9965 32.0000 1.9917 1.9930 418.0342 418.3680 0.0501 -1.0000 -1.0000 2842675 1579710526.20 151.5236 59.9965 32.0000 1.9922 1.9935 417.8833 418.2168 0.0501 -1.0000 -1.0000 2842738 1579710526.30 151.4820 59.9965 32.0000 1.9918 1.9931 418.0370 418.3703 0.0500 -1.0000 -1.0000 2842988 1579710526.40 151.4820 59.9965 32.0000 1.9919 1.9932 418.2020 418.5356 0.0501 -1.0000 -1.0000 2843050 1579710526.50 151.4820 59.9965 32.0000 1.9919 1.9933 418.0564 418.3897 0.0500 -1.0000 -1.0000 2843113 1579710526.60 151.4820 59.9965 32.0000 1.9926 1.9939 417.9349 418.2681 0.0500 -1.0000 -1.0000 2843191 1579710526.70 151.4820 59.9965 32.0000 1.9917 1.9930 418.0243 418.3576 0.0500 -1.0000 -1.0000 2843254 1579710526.80 151.4820 59.9965 32.0000 1.9912 1.9925 418.1996 418.5325 0.0499 -1.0000 -1.0000 2843316 1579710526.90 151.4844 59.9965 32.0000 1.9919 1.9932 418.1808 418.5143 0.0501 -1.0000 -1.0000 2843550 1579710527.00 151.4849 59.9965 32.0000 1.9933 1.9946 418.2219 418.5559 0.0501 -1.0000 -1.0000 2843613 1579710527.10 151.4849 59.9965 32.0000 1.9920 1.9933 417.9815 418.3144 0.0499 -1.0000 -1.0000 2843676 1579710527.20 151.4849 59.9965 32.0000 1.9915 1.9928 418.0539 418.3870 0.0501 -1.0000 -1.0000 2843754 1579710527.30 151.4849 59.9965 32.0000 1.9910 1.9923 418.1839 418.5182 0.0501 -1.0000 -1.0000 2843816 1579710527.40 151.4849 59.9965 32.0000 1.9917 1.9930 418.1649 418.4983 0.0501 -1.0000 -1.0000 2843879 1579710527.50 151.5659 59.9965 32.0000 1.9916 1.9929 417.9470 418.2808 0.0501 -1.0000 -1.0000 2843941 1579710527.60 151.5659 59.9965 32.0000 1.9921 1.9934 417.9781 418.3114 0.0500 -1.0000 -1.0000 2844004 1579710527.70 151.5659 59.9965 32.0000 1.9911 1.9924 418.1503 418.4844 0.0501 -1.0000 -1.0000 2844082 1579710527.80 151.5659 59.9965 32.0000 1.9923 1.9936 418.1333 418.4667 0.0500 -1.0000 -1.0000 2844144 1579710527.90 151.5659 59.9965 32.0000 1.9925 1.9938 418.1307 418.4629 0.0498 -1.0000 -1.0000 2844207 1579710528.00 151.5290 59.9965 32.0000 1.9926 1.9939 418.0271 418.3604 0.0501 -1.0000 -1.0000 2844285 1579710528.10 151.5096 59.9965 32.0000 1.9920 1.9933 418.0888 418.4225 0.0500 -1.0000 -1.0000 2844347 1579710528.20 151.5096 59.9965 32.0000 1.9918 1.9931 418.0584 418.3910 0.0499 -1.0000 -1.0000 2844410 1579710528.30 151.5096 59.9965 32.0000 1.9921 1.9934 418.1367 418.4703 0.0501 -1.0000 -1.0000 2844488 1579710528.40 151.5096 59.9965 32.0000 1.9922 1.9935 417.9883 418.3216 0.0500 -1.0000 -1.0000 2844769 1579710528.50 151.5096 59.9965 32.0000 1.9928 1.9941 418.0151 418.3488 0.0501 -1.0000 -1.0000 2844832 1579710528.60 151.4617 59.9965 32.0000 1.9913 1.9926 418.2512 418.5848 0.0500 -1.0000 -1.0000 2844910 1579710528.70 151.4617 59.9965 32.0000 1.9918 1.9931 418.3113 418.6442 0.0499 -1.0000 -1.0000 2844972 1579710528.80 151.4617 59.9965 32.0000 1.9926 1.9939 418.1394 418.4730 0.0501 -1.0000 -1.0000 2845035 1579710528.90 151.4617 59.9965 32.0000 1.9920 1.9933 418.1369 418.4702 0.0500 -1.0000 -1.0000 2845285 1579710529.00 151.4617 59.9965 32.0000 1.9913 1.9926 418.2851 418.6182 0.0500 -1.0000 -1.0000 2845347 1579710529.10 151.5127 59.9965 32.0000 1.9922 1.9935 418.2762 418.6097 0.0500 -1.0000 -1.0000 2845410 1579710529.20 151.5257 59.9965 32.0000 1.9915 1.9928 418.1322 418.4666 0.0502 -1.0000 -1.0000 2845488 1579710529.30 151.5257 59.9965 32.0000 1.9928 1.9941 417.9728 418.3065 0.0501 -1.0000 -1.0000 2845550 1579710529.40 151.5257 59.9965 32.0000 1.9914 1.9927 418.0471 418.3799 0.0499 -1.0000 -1.0000 2845738 1579710529.50 151.5257 59.9965 32.0000 1.9911 1.9924 418.2965 418.6299 0.0500 -1.0000 -1.0000 2845800 1579710529.60 151.5257 59.9965 32.0000 1.9917 1.9930 418.1805 418.5137 0.0500 -1.0000 -1.0000 2845863 1579710529.70 151.5257 59.9965 32.0000 1.9925 1.9938 417.9912 418.3240 0.0499 -1.0000 -1.0000 2845941 1579710529.80 151.4989 59.9964 32.0000 1.9913 1.9926 417.9783 418.3114 0.0500 -1.0000 -1.0000 2846004 1579710529.90 151.4914 59.9964 32.0000 1.9911 1.9924 418.1015 418.4341 0.0499 -1.0000 -1.0000 2846066 1579710530.00 151.4914 59.9964 32.0000 1.9913 1.9926 418.1817 418.5146 0.0500 -1.0000 -1.0000 2846457 1579710530.10 151.4914 59.9964 32.0000 1.9924 1.9937 417.8794 418.2127 0.0501 -1.0000 -1.0000 2846519 1579710530.20 151.4914 59.9964 32.0000 1.9921 1.9934 418.0111 418.3444 0.0500 -1.0000 -1.0000 2846582 1579710530.30 151.4914 59.9964 32.0000 1.9920 1.9933 417.9796 418.3124 0.0499 -1.0000 -1.0000 2846644 1579710530.40 151.4118 59.9964 32.0000 1.9912 1.9925 418.0099 418.3430 0.0500 -1.0000 -1.0000 2846707 1579710530.50 151.4118 59.9964 32.0000 1.9925 1.9938 418.1640 418.4971 0.0499 -1.0000 -1.0000 2847082 1579710530.60 151.4118 59.9964 32.0000 1.9916 1.9929 418.0277 418.3608 0.0500 -1.0000 -1.0000 2847160 1579710530.70 151.4118 59.9964 32.0000 1.9921 1.9934 417.9254 418.2582 0.0500 -1.0000 -1.0000 2847223 1579710530.80 151.4118 59.9964 32.0000 1.9923 1.9936 417.9566 418.2897 0.0500 -1.0000 -1.0000 2847285 1579710530.90 151.4118 59.9964 32.0000 1.9910 1.9923 418.1225 418.4554 0.0499 -1.0000 -1.0000 2847363 1579710531.00 151.4677 59.9964 32.0000 1.9918 1.9931 418.0871 418.4193 0.0499 -1.0000 -1.0000 2847441 1579710531.10 151.4677 59.9964 32.0000 1.9921 1.9934 418.0152 418.3477 0.0498 -1.0000 -1.0000 2847504 1579710531.20 151.4677 59.9964 32.0000 1.9913 1.9926 418.0129 418.3447 0.0498 -1.0000 -1.0000 2847566 1579710531.30 151.4677 59.9964 32.0000 1.9918 1.9931 418.2345 418.5676 0.0500 -1.0000 -1.0000 2847629 1579710531.40 151.4677 59.9964 32.0000 1.9927 1.9940 418.1718 418.5047 0.0500 -1.0000 -1.0000 2847707 1579710531.50 151.5256 59.9964 32.0000 1.9935 1.9948 418.0663 418.4003 0.0502 -1.0000 -1.0000 2847941 1579710531.60 151.5392 59.9964 32.0000 1.9922 1.9936 417.9795 418.3113 0.0498 -1.0000 -1.0000 2848004 1579710531.70 151.5392 59.9964 32.0000 1.9911 1.9924 418.1005 418.4334 0.0499 -1.0000 -1.0000 2848082 1579710531.80 151.5392 59.9964 32.0000 1.9912 1.9925 418.1908 418.5236 0.0499 -1.0000 -1.0000 2848144 1579710531.90 151.5392 59.9964 32.0000 1.9922 1.9935 418.1621 418.4950 0.0499 -1.0000 -1.0000 2848207 1579710532.00 151.5389 59.9964 32.0000 1.9921 1.9934 417.9779 418.3108 0.0500 -1.0000 -1.0000 2848457 1579710532.10 151.5323 59.9964 32.0000 1.9920 1.9933 418.0271 418.3609 0.0501 -1.0000 -1.0000 2848519 1579710532.20 151.5323 59.9964 32.0000 1.9918 1.9931 418.0575 418.3904 0.0499 -1.0000 -1.0000 2848582 1579710532.30 151.5323 59.9964 32.0000 1.9916 1.9929 418.0968 418.4291 0.0498 -1.0000 -1.0000 2848644 1579710532.40 151.5323 59.9964 32.0000 1.9922 1.9935 418.0394 418.3718 0.0500 -1.0000 -1.0000 2848707 1579710532.50 151.5323 59.9964 32.0000 1.9920 1.9933 418.0455 418.3776 0.0498 -1.0000 -1.0000 2848957 1579710532.60 151.4770 59.9964 32.0000 1.9923 1.9936 418.0457 418.3788 0.0499 -1.0000 -1.0000 2849019 1579710532.70 151.4770 59.9964 32.0000 1.9920 1.9934 418.1723 418.5048 0.0499 -1.0000 -1.0000 2849082 1579710532.80 151.4770 59.9964 32.0000 1.9922 1.9935 418.1122 418.4439 0.0497 -1.0000 -1.0000 2849144 1579710532.90 151.4770 59.9964 32.0000 1.9923 1.9936 417.9209 418.2519 0.0498 -1.0000 -1.0000 2849223 1579710533.00 151.4770 59.9964 32.0000 1.9925 1.9938 417.9991 418.3319 0.0500 -1.0000 -1.0000 2849285 1579710533.10 151.4770 59.9964 32.0000 1.9919 1.9932 418.1041 418.4371 0.0500 -1.0000 -1.0000 2849957 1579710533.20 151.4948 59.9964 32.0000 1.9918 1.9932 418.1332 418.4672 0.0501 -1.0000 -1.0000 2850035 1579710533.30 151.4948 59.9964 32.0000 1.9924 1.9937 417.9956 418.3284 0.0499 -1.0000 -1.0000 2850097 1579710533.40 151.4948 59.9964 32.0000 1.9921 1.9934 418.0371 418.3700 0.0500 -1.0000 -1.0000 2850160 1579710533.50 151.4948 59.9964 32.0000 1.9912 1.9925 418.2763 418.6097 0.0499 -1.0000 -1.0000 2850223 1579710533.60 151.4948 59.9964 32.0000 1.9915 1.9928 418.2756 418.6075 0.0498 -1.0000 -1.0000 2850285 1579710533.70 151.4813 59.9964 32.0000 1.9915 1.9928 418.2272 418.5588 0.0498 -1.0000 -1.0000 2850363 1579710533.80 151.4703 59.9964 32.0000 1.9923 1.9936 418.1000 418.4332 0.0499 -1.0000 -1.0000 2850426 1579710533.90 151.4703 59.9964 32.0000 1.9929 1.9942 418.0043 418.3361 0.0498 -1.0000 -1.0000 2850488 1579710534.00 151.4703 59.9964 32.0000 1.9919 1.9932 417.8452 418.1766 0.0498 -1.0000 -1.0000 2850566 1579710534.10 151.4703 59.9964 32.0000 1.9914 1.9927 418.0713 418.4039 0.0499 -1.0000 -1.0000 2850629 1579710534.20 151.4703 59.9964 32.0000 1.9923 1.9936 417.9996 418.3323 0.0500 -1.0000 -1.0000 2850691 1579710534.30 151.5200 59.9964 32.0000 1.9930 1.9943 417.9490 418.2811 0.0498 -1.0000 -1.0000 2850769 1579710534.40 151.5200 59.9964 32.0000 1.9927 1.9940 417.9334 418.2641 0.0497 -1.0000 -1.0000 2850816 1579710534.50 151.5200 59.9964 32.0000 1.9922 1.9935 418.0352 418.3673 0.0499 -1.0000 -1.0000 2850894 1579710534.60 151.5200 59.9964 32.0000 1.9917 1.9930 418.1605 418.4933 0.0499 -1.0000 -1.0000 2850957 1579710534.70 151.5200 59.9964 32.0000 1.9917 1.9930 418.1521 418.4854 0.0500 -1.0000 -1.0000 2851019 1579710534.80 151.4634 59.9963 32.0000 1.9927 1.9940 417.9079 418.2404 0.0499 -1.0000 -1.0000 2851082 1579710534.90 151.4634 59.9963 32.0000 1.9919 1.9932 417.9303 418.2626 0.0499 -1.0000 -1.0000 2851160 1579710535.00 151.4634 59.9963 32.0000 1.9917 1.9930 418.1485 418.4808 0.0499 -1.0000 -1.0000 2851222 1579710535.10 151.4634 59.9963 32.0000 1.9921 1.9934 418.2279 418.5605 0.0498 -1.0000 -1.0000 2851285 1579710535.20 151.4634 59.9963 32.0000 1.9917 1.9930 418.1371 418.4690 0.0499 -1.0000 -1.0000 2851363 1579710535.30 151.4581 59.9963 32.0000 1.9926 1.9939 418.0431 418.3765 0.0500 -1.0000 -1.0000 2851426 1579710535.40 151.4287 59.9963 32.0000 1.9921 1.9934 418.1095 418.4414 0.0498 -1.0000 -1.0000 2851488 1579710535.50 151.4287 59.9963 32.0000 1.9916 1.9929 418.2011 418.5335 0.0499 -1.0000 -1.0000 2851550 1579710535.60 151.4287 59.9963 32.0000 1.9917 1.9930 418.1251 418.4573 0.0499 -1.0000 -1.0000 2851613 1579710535.70 151.4287 59.9963 32.0000 1.9927 1.9940 418.0892 418.4216 0.0499 -1.0000 -1.0000 2851754 1579710535.80 151.4287 59.9963 32.0000 1.9930 1.9943 418.0211 418.3536 0.0499 -1.0000 -1.0000 2851816 1579710535.90 151.5155 59.9963 32.0000 1.9923 1.9936 418.0173 418.3484 0.0497 -1.0000 -1.0000 2851879 1579710536.00 151.5155 59.9963 32.0000 1.9917 1.9930 418.1412 418.4732 0.0499 -1.0000 -1.0000 2851957 1579710536.10 151.5155 59.9963 32.0000 1.9911 1.9924 418.1173 418.4502 0.0500 -1.0000 -1.0000 2852019 1579710536.20 151.5155 59.9963 32.0000 1.9920 1.9933 417.9987 418.3310 0.0498 -1.0000 -1.0000 2852238 1579710536.30 151.5155 59.9963 32.0000 1.9916 1.9929 417.8970 418.2288 0.0498 -1.0000 -1.0000 2852316 1579710536.40 151.5155 59.9963 32.0000 1.9919 1.9932 417.9952 418.3258 0.0497 -1.0000 -1.0000 2852379 1579710536.50 151.5164 59.9963 32.0000 1.9912 1.9925 418.1262 418.4582 0.0498 -1.0000 -1.0000 2852441 1579710536.60 151.5164 59.9963 32.0000 1.9920 1.9933 418.0131 418.3454 0.0500 -1.0000 -1.0000 2852519 1579710536.70 151.5164 59.9963 32.0000 1.9925 1.9938 417.9305 418.2631 0.0499 -1.0000 -1.0000 2853050 1579710536.80 151.5164 59.9963 32.0000 1.9919 1.9932 418.0122 418.3438 0.0498 -1.0000 -1.0000 2853113 1579710536.90 151.5164 59.9963 32.0000 1.9908 1.9921 418.2550 418.5873 0.0498 -1.0000 -1.0000 2853176 1579710537.00 151.4720 59.9963 32.0000 1.9924 1.9937 418.1491 418.4809 0.0498 -1.0000 -1.0000 2853238 1579710537.10 151.4720 59.9963 32.0000 1.9926 1.9939 417.9532 418.2858 0.0499 -1.0000 -1.0000 2853300 1579710537.20 151.4720 59.9963 32.0000 1.9910 1.9923 417.9268 418.2593 0.0499 -1.0000 -1.0000 2853691 1579710537.30 151.4720 59.9963 32.0000 1.9914 1.9927 418.1155 418.4484 0.0500 -1.0000 -1.0000 2853754 1579710537.40 151.4720 59.9963 32.0000 1.9917 1.9930 418.2573 418.5902 0.0499 -1.0000 -1.0000 2853832 1579710537.50 151.4720 59.9963 32.0000 1.9915 1.9928 418.1280 418.4599 0.0497 -1.0000 -1.0000 2853894 1579710537.60 151.5028 59.9963 32.0000 1.9925 1.9938 418.0520 418.3837 0.0498 -1.0000 -1.0000 2853957 1579710537.70 151.5028 59.9963 32.0000 1.9921 1.9934 418.1942 418.5258 0.0497 -1.0000 -1.0000 2854504 1579710537.80 151.5028 59.9963 32.0000 1.9912 1.9925 418.1732 418.5052 0.0499 -1.0000 -1.0000 2854566 1579710537.90 151.5028 59.9963 32.0000 1.9915 1.9928 418.0330 418.3651 0.0498 -1.0000 -1.0000 2854629 1579710538.00 151.5028 59.9963 32.0000 1.9922 1.9935 417.8661 418.1983 0.0499 -1.0000 -1.0000 2854707 1579710538.10 151.5247 59.9963 32.0000 1.9927 1.9940 417.9385 418.2706 0.0498 -1.0000 -1.0000 2854770 1579710538.20 151.5247 59.9963 32.0000 1.9920 1.9933 418.0110 418.3431 0.0499 -1.0000 -1.0000 2854957 1579710538.30 151.5247 59.9963 32.0000 1.9909 1.9922 417.9876 418.3192 0.0498 -1.0000 -1.0000 2855035 1579710538.40 151.5247 59.9963 32.0000 1.9913 1.9926 418.1518 418.4838 0.0498 -1.0000 -1.0000 2855097 1579710538.50 151.5247 59.9963 32.0000 1.9920 1.9933 418.0324 418.3641 0.0498 -1.0000 -1.0000 2855160 1579710538.60 151.5219 59.9963 32.0000 1.9919 1.9932 417.9288 418.2607 0.0498 -1.0000 -1.0000 2855223 1579710538.70 151.4956 59.9963 32.0000 1.9917 1.9930 418.0725 418.4049 0.0499 -1.0000 -1.0000 2855285 1579710538.80 151.4956 59.9963 32.0000 1.9918 1.9931 418.1460 418.4779 0.0498 -1.0000 -1.0000 2855347 1579710538.90 151.4956 59.9963 32.0000 1.9922 1.9935 418.0926 418.4245 0.0498 -1.0000 -1.0000 2855426 1579710539.00 151.4956 59.9963 32.0000 1.9925 1.9938 417.9040 418.2354 0.0498 -1.0000 -1.0000 2855488 1579710539.10 151.4956 59.9963 32.0000 1.9922 1.9935 417.8720 418.2048 0.0499 -1.0000 -1.0000 2855551 1579710539.20 151.5831 59.9958 32.0000 1.9917 1.9930 417.9889 418.3201 0.0498 -1.0000 -1.0000 2855988 1579710539.30 151.5900 59.9958 32.0000 1.9915 1.9928 418.1153 418.4476 0.0499 -1.0000 -1.0000 2856050 1579710539.40 151.5900 59.9958 32.0000 1.9917 1.9930 418.1360 418.4688 0.0500 -1.0000 -1.0000 2856129 1579710539.50 151.5900 59.9958 32.0000 1.9925 1.9938 417.9496 418.2827 0.0500 -1.0000 -1.0000 2856191 1579710539.60 151.5900 59.9958 32.0000 1.9926 1.9939 417.9080 418.2409 0.0500 -1.0000 -1.0000 2856254 1579710539.70 151.5900 59.9958 32.0000 1.9919 1.9932 417.9814 418.3134 0.0498 -1.0000 -1.0000 2856332 1579710539.80 151.5900 59.9958 32.0000 1.9910 1.9923 418.0980 418.4295 0.0498 -1.0000 -1.0000 2856394 1579710539.90 151.5900 59.9958 32.0000 1.9915 1.9928 418.0691 418.4018 0.0500 -1.0000 -1.0000 2856457 1579710540.00 151.5900 59.9958 32.0000 1.9922 1.9935 417.9665 418.2984 0.0498 -1.0000 -1.0000 2856535 1579710540.10 151.5900 59.9958 32.0000 1.9925 1.9938 417.9875 418.3193 0.0498 -1.0000 -1.0000 2856597 1579710540.20 151.5900 59.9958 32.0000 1.9914 1.9927 418.1346 418.4666 0.0498 -1.0000 -1.0000 2856660 1579710540.30 151.5900 59.9958 32.0000 1.9918 1.9931 418.0941 418.4263 0.0499 -1.0000 -1.0000 2856722 1579710540.40 151.5900 59.9958 32.0000 1.9920 1.9933 418.0099 418.3420 0.0498 -1.0000 -1.0000 2856785 1579710540.50 151.5900 59.9958 32.0000 1.9925 1.9938 417.9947 418.3272 0.0499 -1.0000 -1.0000 2856847 1579710540.60 151.4393 59.9958 32.0000 1.9918 1.9931 418.1466 418.4770 0.0496 -1.0000 -1.0000 2856926 1579710540.70 151.4393 59.9958 32.0000 1.9914 1.9927 418.1863 418.5181 0.0499 -1.0000 -1.0000 2857426 1579710540.80 151.4393 59.9958 32.0000 1.9923 1.9936 418.1357 418.4688 0.0500 -1.0000 -1.0000 2857488 1579710540.90 151.4393 59.9958 32.0000 1.9921 1.9934 418.0658 418.3991 0.0500 -1.0000 -1.0000 2857566 1579710541.00 151.4393 59.9958 32.0000 1.9915 1.9928 418.1152 418.4480 0.0499 -1.0000 -1.0000 2857629 1579710541.10 151.4425 59.9958 32.0000 1.9914 1.9927 418.1977 418.5301 0.0499 -1.0000 -1.0000 2857691 1579710541.20 151.5001 59.9958 32.0000 1.9915 1.9928 418.2665 418.5991 0.0499 -1.0000 -1.0000 2857770 1579710541.30 151.5001 59.9958 32.0000 1.9921 1.9934 418.0769 418.4099 0.0499 -1.0000 -1.0000 2857894 1579710541.40 151.5001 59.9958 32.0000 1.9927 1.9940 417.9858 418.3181 0.0499 -1.0000 -1.0000 2857957 1579710541.50 151.5001 59.9958 32.0000 1.9922 1.9935 417.9509 418.2832 0.0499 -1.0000 -1.0000 2858019 1579710541.60 151.5001 59.9958 32.0000 1.9920 1.9933 418.0871 418.4197 0.0499 -1.0000 -1.0000 2858082 1579710541.70 151.5789 59.9958 32.0000 1.9924 1.9937 418.1135 418.4455 0.0498 -1.0000 -1.0000 2858160 1579710541.80 151.5789 59.9958 32.0000 1.9923 1.9936 418.0008 418.3324 0.0498 -1.0000 -1.0000 2858223 1579710541.90 151.5789 59.9958 32.0000 1.9921 1.9934 417.8883 418.2203 0.0499 -1.0000 -1.0000 2858285 1579710542.00 151.5789 59.9958 32.0000 1.9920 1.9933 418.0400 418.3726 0.0499 -1.0000 -1.0000 2858363 1579710542.10 151.5789 59.9958 32.0000 1.9908 1.9921 418.0631 418.3960 0.0499 -1.0000 -1.0000 2858426 1579710542.20 151.5789 59.9958 32.0000 1.9919 1.9932 417.9992 418.3313 0.0499 -1.0000 -1.0000 2858488 1579710542.30 151.5789 59.9958 32.0000 1.9920 1.9933 417.9699 418.3024 0.0499 -1.0000 -1.0000 2859035 1579710542.40 151.5532 59.9958 32.0000 1.9911 1.9924 418.1180 418.4501 0.0498 -1.0000 -1.0000 2859097 1579710542.50 151.5532 59.9958 32.0000 1.9916 1.9929 418.1548 418.4870 0.0498 -1.0000 -1.0000 2859160 1579710542.60 151.5532 59.9958 32.0000 1.9919 1.9932 418.0182 418.3504 0.0499 -1.0000 -1.0000 2859238 1579710542.70 151.5532 59.9958 32.0000 1.9919 1.9932 417.9516 418.2841 0.0499 -1.0000 -1.0000 2859300 1579710542.80 151.5532 59.9958 32.0000 1.9916 1.9929 417.9504 418.2825 0.0498 -1.0000 -1.0000 2859363 1579710542.90 151.4923 59.9958 32.0000 1.9914 1.9927 418.1216 418.4542 0.0500 -1.0000 -1.0000 2859441 1579710543.00 151.4780 59.9958 32.0000 1.9928 1.9941 418.1155 418.4479 0.0499 -1.0000 -1.0000 2859504 1579710543.10 151.4780 59.9958 32.0000 1.9926 1.9939 418.0664 418.3989 0.0498 -1.0000 -1.0000 2859566 1579710543.20 151.4780 59.9958 32.0000 1.9922 1.9935 418.0569 418.3885 0.0498 -1.0000 -1.0000 2859629 1579710543.30 151.4780 59.9958 32.0000 1.9920 1.9933 418.1174 418.4486 0.0497 -1.0000 -1.0000 2859754 1579710543.40 151.4780 59.9958 32.0000 1.9919 1.9932 418.1377 418.4698 0.0499 -1.0000 -1.0000 2859832 1579710543.50 151.4780 59.9958 32.0000 1.9921 1.9934 418.0273 418.3597 0.0499 -1.0000 -1.0000 2859894 1579710543.60 151.5919 59.9958 32.0000 1.9927 1.9940 417.9731 418.3040 0.0496 -1.0000 -1.0000 2859957 1579710543.70 151.5919 59.9958 32.0000 1.9911 1.9924 418.1372 418.4689 0.0498 -1.0000 -1.0000 2900035 1579710543.80 151.5919 59.9958 32.0000 1.9922 1.9935 418.2161 418.5485 0.0499 -1.0000 -1.0000 2900566 1579710543.90 151.5919 59.9958 32.0000 1.9920 1.9933 418.0699 418.4020 0.0498 -1.0000 -1.0000 2900629 1579710544.00 151.5919 59.9958 32.0000 1.9928 1.9941 417.9937 418.3260 0.0499 -1.0000 -1.0000 2900707 1579710544.10 151.5919 59.9958 32.0000 1.9917 1.9930 417.9298 418.2620 0.0499 -1.0000 -1.0000 2900769 1579710544.20 151.5286 59.9958 32.0000 1.9916 1.9929 418.1694 418.5027 0.0499 -1.0000 -1.0000 2900832 1579710544.30 151.4926 59.9958 32.0000 1.9905 1.9918 418.1541 418.4854 0.0498 -1.0000 -1.0000 2900972 1579710544.40 151.4926 59.9958 32.0000 1.9920 1.9933 417.8766 418.2088 0.0499 -1.0000 -1.0000 2901035 1579710544.50 151.4926 59.9958 32.0000 1.9918 1.9931 417.9075 418.2398 0.0499 -1.0000 -1.0000 2901097 1579710544.60 151.4926 59.9958 32.0000 1.9916 1.9929 418.0852 418.4173 0.0498 -1.0000 -1.0000 2901160 1579710544.70 151.4926 59.9958 32.0000 1.9920 1.9933 418.1705 418.5023 0.0498 -1.0000 -1.0000 2901222 1579710544.80 151.4639 59.9955 32.0000 1.9916 1.9929 418.0800 418.4114 0.0497 -1.0000 -1.0000 2901300 1579710544.90 151.4639 59.9955 32.0000 1.9926 1.9939 418.0649 418.3969 0.0498 -1.0000 -1.0000 2901472 1579710545.00 151.4639 59.9955 32.0000 1.9920 1.9933 418.0331 418.3649 0.0498 -1.0000 -1.0000 2901535 1579710545.10 151.4639 59.9955 32.0000 1.9914 1.9927 418.2171 418.5501 0.0500 -1.0000 -1.0000 2901597 1579710545.20 151.4639 59.9955 32.0000 1.9912 1.9926 418.2459 418.5776 0.0497 -1.0000 -1.0000 2901676 1579710545.30 151.4844 59.9955 32.0000 1.9930 1.9943 418.1476 418.4791 0.0498 -1.0000 -1.0000 2901738 1579710545.40 151.4993 59.9955 32.0000 1.9922 1.9935 418.0287 418.3609 0.0499 -1.0000 -1.0000 2901957 1579710545.50 151.4993 59.9955 32.0000 1.9915 1.9928 418.1847 418.5166 0.0498 -1.0000 -1.0000 2902019 1579710545.60 151.4993 59.9955 32.0000 1.9924 1.9937 418.1901 418.5220 0.0498 -1.0000 -1.0000 2902082 1579710545.70 151.4993 59.9955 32.0000 1.9927 1.9940 417.9907 418.3224 0.0498 -1.0000 -1.0000 2902144 1579710545.80 151.4993 59.9955 32.0000 1.9921 1.9934 417.9006 418.2318 0.0497 -1.0000 -1.0000 2902207 1579710545.90 151.4993 59.9955 32.0000 1.9914 1.9927 418.1481 418.4798 0.0498 -1.0000 -1.0000 2902269 1579710546.00 151.5358 59.9955 32.0000 1.9910 1.9923 418.1606 418.4926 0.0498 -1.0000 -1.0000 2902347 1579710546.10 151.5358 59.9955 32.0000 1.9912 1.9925 418.0831 418.4155 0.0498 -1.0000 -1.0000 2902410 1579710546.20 151.5358 59.9955 32.0000 1.9920 1.9933 418.0322 418.3635 0.0497 -1.0000 -1.0000 2902472 1579710546.30 151.5358 59.9955 32.0000 1.9925 1.9938 417.9871 418.3194 0.0500 -1.0000 -1.0000 2902551 1579710546.40 151.5358 59.9955 32.0000 1.9918 1.9931 418.0675 418.3994 0.0498 -1.0000 -1.0000 2903035 1579710546.50 151.4893 59.9955 32.0000 1.9919 1.9932 418.2215 418.5545 0.0500 -1.0000 -1.0000 2903097 1579710546.60 151.4893 59.9955 32.0000 1.9922 1.9935 418.0396 418.3717 0.0498 -1.0000 -1.0000 2903176 1579710546.70 151.4893 59.9955 32.0000 1.9922 1.9935 417.9768 418.3087 0.0498 -1.0000 -1.0000 2903238 1579710546.80 151.4893 59.9955 32.0000 1.9924 1.9937 418.0890 418.4206 0.0498 -1.0000 -1.0000 2903300 1579710546.90 151.4893 59.9955 32.0000 1.9917 1.9930 418.1583 418.4902 0.0498 -1.0000 -1.0000 2903379 1579710547.00 151.4852 59.9955 32.0000 1.9923 1.9936 418.1903 418.5213 0.0497 -1.0000 -1.0000 2903441 1579710547.10 151.4836 59.9955 32.0000 1.9918 1.9931 417.9760 418.3085 0.0500 -1.0000 -1.0000 2903504 1579710547.20 151.4836 59.9955 32.0000 1.9930 1.9943 417.9277 418.2584 0.0495 -1.0000 -1.0000 2903582 1579710547.30 151.4836 59.9955 32.0000 1.9932 1.9945 417.9706 418.3018 0.0497 -1.0000 -1.0000 2903644 1579710547.40 151.4836 59.9955 32.0000 1.9919 1.9932 418.1517 418.4837 0.0498 -1.0000 -1.0000 2903894 1579710547.50 151.4836 59.9955 32.0000 1.9919 1.9932 418.1588 418.4909 0.0498 -1.0000 -1.0000 2903957 1579710547.60 151.4980 59.9955 32.0000 1.9921 1.9934 418.0532 418.3851 0.0498 -1.0000 -1.0000 2904019 1579710547.70 151.5243 59.9955 32.0000 1.9925 1.9938 418.0095 418.3414 0.0499 -1.0000 -1.0000 2904097 1579710547.80 151.5243 59.9955 32.0000 1.9918 1.9932 418.2094 418.5411 0.0497 -1.0000 -1.0000 2904160 1579710547.90 151.5183 59.9955 32.0000 1.9909 1.9922 418.3052 418.6370 0.0498 -1.0000 -1.0000 2904223 1579710548.00 151.5183 59.9955 32.0000 1.9918 1.9931 418.1652 418.4972 0.0498 -1.0000 -1.0000 2904816 1579710548.10 151.5183 59.9955 32.0000 1.9922 1.9935 418.0090 418.3409 0.0498 -1.0000 -1.0000 2904879 1579710548.20 151.5183 59.9955 32.0000 1.9923 1.9936 417.9048 418.2364 0.0497 -1.0000 -1.0000 2904941 1579710548.30 151.5183 59.9955 32.0000 1.9917 1.9930 418.1371 418.4684 0.0498 -1.0000 -1.0000 2905004 1579710548.40 151.5183 59.9955 32.0000 1.9913 1.9926 418.1904 418.5226 0.0498 -1.0000 -1.0000 2905066 1579710548.50 151.5183 59.9955 32.0000 1.9924 1.9937 418.0206 418.3525 0.0498 -1.0000 -1.0000 2905191 1579710548.60 151.5183 59.9955 32.0000 1.9920 1.9934 417.8947 418.2271 0.0499 -1.0000 -1.0000 2905269 1579710548.70 151.5183 59.9955 32.0000 1.9920 1.9933 417.9482 418.2800 0.0498 -1.0000 -1.0000 2905332 1579710548.80 151.4421 59.9955 32.0000 1.9921 1.9934 418.0641 418.3958 0.0498 -1.0000 -1.0000 2905394 1579710548.90 151.4421 59.9955 32.0000 1.9918 1.9931 418.1427 418.4744 0.0498 -1.0000 -1.0000 2905472 1579710549.00 151.4421 59.9955 32.0000 1.9917 1.9930 418.0626 418.3940 0.0497 -1.0000 -1.0000 2905707 1579710549.10 151.4421 59.9955 32.0000 1.9931 1.9944 417.9416 418.2727 0.0497 -1.0000 -1.0000 2905769 1579710549.20 151.4421 59.9955 32.0000 1.9920 1.9933 418.0539 418.3852 0.0497 -1.0000 -1.0000 2905832 1579710549.30 151.4421 59.9955 32.0000 1.9913 1.9926 418.1806 418.5127 0.0498 -1.0000 -1.0000 2905894 1579710549.40 151.4952 59.9961 32.0000 1.9919 1.9932 418.2312 418.5627 0.0497 -1.0000 -1.0000 2905973 1579710549.50 151.5099 59.9963 32.0000 1.9921 1.9934 418.2310 418.5624 0.0497 -1.0000 -1.0000 2906222 1579710549.60 151.5099 59.9963 32.0000 1.9933 1.9946 418.0187 418.3503 0.0498 -1.0000 -1.0000 2906285 1579710549.70 151.5099 59.9963 32.0000 1.9924 1.9937 418.0911 418.4231 0.0498 -1.0000 -1.0000 2906363 1579710549.80 151.5099 59.9963 32.0000 1.9919 1.9932 418.2895 418.6209 0.0497 -1.0000 -1.0000 2906426 1579710549.90 151.5099 59.9963 32.0000 1.9913 1.9926 418.3038 418.6353 0.0498 -1.0000 -1.0000 2906488 1579710550.00 151.5099 59.9963 32.0000 1.9913 1.9926 418.1674 418.5000 0.0499 -1.0000 -1.0000 2906566 1579710550.10 151.5099 59.9963 32.0000 1.9920 1.9933 418.2459 418.5779 0.0497 -1.0000 -1.0000 2906629 1579710550.20 151.5099 59.9963 32.0000 1.9917 1.9930 418.2983 418.6300 0.0497 -1.0000 -1.0000 2906691 1579710550.30 151.5099 59.9963 32.0000 1.9903 1.9916 418.6904 419.0218 0.0497 -1.0000 -1.0000 2906754 1579710550.40 151.5099 59.9963 32.0000 1.9911 1.9924 418.7503 419.0824 0.0498 -1.0000 -1.0000 2906816 1579710550.50 151.5099 59.9963 32.0000 1.9914 1.9927 418.5568 418.8886 0.0498 -1.0000 -1.0000 2906879 1579710550.60 151.5099 59.9963 32.0000 1.9911 1.9924 418.3106 418.6434 0.0500 -1.0000 -1.0000 2906972 1579710550.70 151.4988 59.9963 32.0000 1.9912 1.9925 418.2809 418.6128 0.0497 -1.0000 -1.0000 2907035 1579710550.80 151.4376 59.9963 32.0000 1.9914 1.9927 418.2897 418.6208 0.0497 -1.0000 -1.0000 2907113 1579710550.90 151.4376 59.9963 32.0000 1.9912 1.9925 418.5757 418.9074 0.0497 -1.0000 -1.0000 2907176 1579710551.00 151.4376 59.9963 32.0000 1.9922 1.9935 418.5501 418.8822 0.0498 -1.0000 -1.0000 2907238 1579710551.10 151.4376 59.9963 32.0000 1.9917 1.9930 418.2857 418.6170 0.0497 -1.0000 -1.0000 2907566 1579710551.20 151.4376 59.9963 32.0000 1.9917 1.9930 418.2741 418.6059 0.0498 -1.0000 -1.0000 2907644 1579710551.30 151.4878 59.9963 32.0000 1.9915 1.9928 418.3915 418.7233 0.0497 -1.0000 -1.0000 2907707 1579710551.40 151.4878 59.9963 32.0000 1.9922 1.9935 418.3742 418.7054 0.0496 -1.0000 -1.0000 2907770 1579710551.50 151.4878 59.9963 32.0000 1.9926 1.9939 418.2280 418.5589 0.0497 -1.0000 -1.0000 2907847 1579710551.60 151.4878 59.9963 32.0000 1.9928 1.9941 418.1756 418.5071 0.0497 -1.0000 -1.0000 2908035 1579710551.70 151.4878 59.9963 32.0000 1.9919 1.9932 418.3702 418.7010 0.0497 -1.0000 -1.0000 2908113 1579710551.80 151.4972 59.9963 32.0000 1.9918 1.9931 418.4723 418.8042 0.0498 -1.0000 -1.0000 2908176 1579710551.90 151.5368 59.9963 32.0000 1.9919 1.9932 418.4404 418.7722 0.0497 -1.0000 -1.0000 2908238 1579710552.00 151.5368 59.9963 32.0000 1.9918 1.9931 418.3070 418.6382 0.0497 -1.0000 -1.0000 2908316 1579710552.10 151.5368 59.9963 32.0000 1.9919 1.9932 418.1466 418.4776 0.0497 -1.0000 -1.0000 2908535 1579710552.20 151.5368 59.9963 32.0000 1.9918 1.9931 418.2200 418.5512 0.0497 -1.0000 -1.0000 2908597 1579710552.30 151.5368 59.9963 32.0000 1.9913 1.9926 418.2605 418.5921 0.0498 -1.0000 -1.0000 2908676 1579710552.40 151.5368 59.9963 32.0000 1.9918 1.9931 418.1062 418.4383 0.0498 -1.0000 -1.0000 2908738 1579710552.50 151.4910 59.9963 32.0000 1.9917 1.9930 418.1726 418.5040 0.0497 -1.0000 -1.0000 2908800 1579710552.60 151.4910 59.9963 32.0000 1.9915 1.9928 418.3232 418.6542 0.0497 -1.0000 -1.0000 2908988 1579710552.70 151.4910 59.9963 32.0000 1.9909 1.9922 418.3708 418.7021 0.0497 -1.0000 -1.0000 2909051 1579710552.80 151.4910 59.9963 32.0000 1.9916 1.9929 418.3285 418.6598 0.0497 -1.0000 -1.0000 2909113 1579710552.90 151.4910 59.9963 32.0000 1.9924 1.9937 418.2998 418.6316 0.0498 -1.0000 -1.0000 2909176 1579710553.00 151.4759 59.9963 32.0000 1.9922 1.9935 418.2282 418.5602 0.0498 -1.0000 -1.0000 2909254 1579710553.10 151.4738 59.9963 32.0000 1.9917 1.9930 418.3584 418.6899 0.0497 -1.0000 -1.0000 2909973 1579710553.20 151.4738 59.9963 32.0000 1.9915 1.9928 418.4580 418.7907 0.0498 -1.0000 -1.0000 2910051 1579710553.30 151.4738 59.9963 32.0000 1.9920 1.9933 418.3899 418.7215 0.0497 -1.0000 -1.0000 2910113 1579710553.40 151.4738 59.9963 32.0000 1.9916 1.9929 418.3596 418.6910 0.0497 -1.0000 -1.0000 2910191 1579710553.50 151.4885 59.9963 32.0000 1.9918 1.9931 418.4448 418.7765 0.0497 -1.0000 -1.0000 2910254 1579710553.60 151.5383 59.9963 32.0000 1.9916 1.9929 418.3436 418.6744 0.0497 -1.0000 -1.0000 2910316 1579710553.70 151.5383 59.9963 32.0000 1.9928 1.9941 418.2249 418.5565 0.0498 -1.0000 -1.0000 2910379 1579710553.80 151.5383 59.9963 32.0000 1.9921 1.9934 418.2249 418.5567 0.0498 -1.0000 -1.0000 2910441 1579710553.90 151.5383 59.9963 32.0000 1.9916 1.9929 418.3035 418.6350 0.0496 -1.0000 -1.0000 2910504 1579710554.00 151.5383 59.9963 32.0000 1.9915 1.9928 418.3769 418.7078 0.0497 -1.0000 -1.0000 2910582 1579710554.10 151.5383 59.9963 32.0000 1.9912 1.9925 418.1420 418.4741 0.0498 -1.0000 -1.0000 2910644 1579710554.20 151.4852 59.9963 32.0000 1.9919 1.9932 418.0177 418.3491 0.0498 -1.0000 -1.0000 2910847 1579710554.30 151.4852 59.9963 32.0000 1.9918 1.9931 418.1467 418.4782 0.0497 -1.0000 -1.0000 2910926 1579710554.40 151.4852 59.9963 32.0000 1.9909 1.9922 418.1821 418.5130 0.0497 -1.0000 -1.0000 2910988 1579710554.50 151.4852 59.9963 32.0000 1.9916 1.9929 418.0231 418.3549 0.0498 -1.0000 -1.0000 2911051 1579710554.60 151.4852 59.9963 32.0000 1.9917 1.9930 418.0038 418.3356 0.0498 -1.0000 -1.0000 2911129 1579710554.70 151.5517 59.9965 32.0000 1.9919 1.9932 417.9665 418.2986 0.0498 -1.0000 -1.0000 2911191 1579710554.80 151.5625 59.9965 32.0000 1.9919 1.9932 418.0745 418.4057 0.0498 -1.0000 -1.0000 2911254 1579710554.90 151.5625 59.9965 32.0000 1.9917 1.9930 418.1618 418.4937 0.0497 -1.0000 -1.0000 2911316 1579710555.00 151.5625 59.9965 32.0000 1.9924 1.9937 418.1888 418.5201 0.0497 -1.0000 -1.0000 2911379 1579710555.10 151.5625 59.9965 32.0000 1.9923 1.9936 418.0930 418.4244 0.0497 -1.0000 -1.0000 2911441 1579710555.20 151.5625 59.9965 32.0000 1.9925 1.9938 418.0276 418.3593 0.0498 -1.0000 -1.0000 2911800 1579710555.30 151.5625 59.9965 32.0000 1.9922 1.9935 418.0709 418.4028 0.0498 -1.0000 -1.0000 2911863 1579710555.40 151.5625 59.9965 32.0000 1.9915 1.9928 418.1707 418.5026 0.0497 -1.0000 -1.0000 2911926 1579710555.50 151.5625 59.9965 32.0000 1.9924 1.9937 418.2323 418.5636 0.0497 -1.0000 -1.0000 2911988 1579710555.60 151.5625 59.9965 32.0000 1.9930 1.9943 418.0526 418.3834 0.0497 -1.0000 -1.0000 2912051 1579710555.70 151.5625 59.9965 32.0000 1.9926 1.9939 417.9549 418.2861 0.0497 -1.0000 -1.0000 2912129 1579710555.80 151.5557 59.9965 32.0000 1.9914 1.9927 418.1466 418.4785 0.0498 -1.0000 -1.0000 2912191 1579710555.90 151.5555 59.9965 32.0000 1.9914 1.9927 418.2237 418.5536 0.0496 -1.0000 -1.0000 2912254 1579710556.00 151.5555 59.9965 32.0000 1.9928 1.9941 418.0787 418.4101 0.0497 -1.0000 -1.0000 2912332 1579710556.10 151.5555 59.9965 32.0000 1.9930 1.9943 417.9745 418.3061 0.0498 -1.0000 -1.0000 2912394 1579710556.20 151.5555 59.9965 32.0000 1.9922 1.9935 417.9746 418.3062 0.0498 -1.0000 -1.0000 2912566 1579710556.30 151.5555 59.9965 32.0000 1.9911 1.9924 418.0850 418.4164 0.0497 -1.0000 -1.0000 2912644 1579710556.40 151.5451 59.9965 32.0000 1.9911 1.9924 418.2148 418.5465 0.0498 -1.0000 -1.0000 2912707 1579710556.50 151.5101 59.9965 32.0000 1.9913 1.9926 418.1121 418.4440 0.0498 -1.0000 -1.0000 2912769 1579710556.60 151.5101 59.9965 32.0000 1.9920 1.9933 417.9651 418.2973 0.0499 -1.0000 -1.0000 2912832 1579710556.70 151.5101 59.9965 32.0000 1.9923 1.9936 418.2030 418.5346 0.0497 -1.0000 -1.0000 2913269 1579710556.80 151.5101 59.9965 32.0000 1.9918 1.9931 418.3259 418.6573 0.0498 -1.0000 -1.0000 2913332 1579710556.90 151.5101 59.9965 32.0000 1.9921 1.9934 418.5053 418.8377 0.0498 -1.0000 -1.0000 2913394 1579710557.00 151.5101 59.9965 32.0000 1.9920 1.9933 418.3688 418.7001 0.0497 -1.0000 -1.0000 2913457 1579710557.10 151.5101 59.9965 32.0000 1.9921 1.9934 418.3625 418.6941 0.0497 -1.0000 -1.0000 2913535 1579710557.20 151.5101 59.9965 32.0000 1.9912 1.9925 418.6090 418.9407 0.0498 -1.0000 -1.0000 2913597 1579710557.30 151.5101 59.9965 32.0000 1.9921 1.9934 418.5244 418.8572 0.0499 -1.0000 -1.0000 2913816 1579710557.40 151.5101 59.9965 32.0000 1.9921 1.9934 418.3084 418.6405 0.0498 -1.0000 -1.0000 2913894 1579710557.50 151.5101 59.9965 32.0000 1.9922 1.9935 418.3466 418.6786 0.0497 -1.0000 -1.0000 2913957 1579710557.60 151.5101 59.9965 32.0000 1.9914 1.9927 418.4944 418.8265 0.0499 -1.0000 -1.0000 2914020 1579710557.70 151.5770 59.9965 32.0000 1.9912 1.9925 418.6058 418.9385 0.0498 -1.0000 -1.0000 2914097 1579710557.80 151.5770 59.9965 32.0000 1.9925 1.9938 418.5530 418.8840 0.0497 -1.0000 -1.0000 2914285 1579710557.90 151.5770 59.9965 32.0000 1.9915 1.9928 418.5573 418.8891 0.0498 -1.0000 -1.0000 2914347 1579710558.00 151.5770 59.9965 32.0000 1.9918 1.9931 418.6840 419.0165 0.0498 -1.0000 -1.0000 2914410 1579710558.10 151.5770 59.9965 32.0000 1.9918 1.9931 418.7993 419.1315 0.0498 -1.0000 -1.0000 2914473 1579710558.20 151.5770 59.9965 32.0000 1.9922 1.9935 418.4871 418.8194 0.0498 -1.0000 -1.0000 2914535 1579710558.30 151.3864 59.9965 32.0000 1.9918 1.9931 418.5832 418.9144 0.0496 -1.0000 -1.0000 2914723 1579710558.40 151.3864 59.9965 32.0000 1.9917 1.9930 418.7023 419.0346 0.0498 -1.0000 -1.0000 2914785 1579710558.50 151.3864 59.9965 32.0000 1.9919 1.9932 418.7130 419.0456 0.0499 -1.0000 -1.0000 2914847 1579710558.60 151.3864 59.9965 32.0000 1.9923 1.9936 418.6106 418.9436 0.0499 -1.0000 -1.0000 2914973 1579710558.70 151.3864 59.9965 32.0000 1.9929 1.9942 418.5378 418.8689 0.0497 -1.0000 -1.0000 2915035 1579710558.80 151.4887 59.9965 32.0000 1.9927 1.9940 418.5474 418.8794 0.0498 -1.0000 -1.0000 2915300 1579710558.90 151.5450 59.9965 32.0000 1.9918 1.9931 418.6134 418.9467 0.0499 -1.0000 -1.0000 2915379 1579710559.00 151.5450 59.9965 32.0000 1.9928 1.9941 418.4473 418.7792 0.0499 -1.0000 -1.0000 2915441 1579710559.10 151.5450 59.9965 32.0000 1.9927 1.9940 418.3328 418.6661 0.0500 -1.0000 -1.0000 2915504 1579710559.20 151.5450 59.9965 32.0000 1.9922 1.9935 418.2900 418.6219 0.0497 -1.0000 -1.0000 2915582 1579710559.30 151.5496 59.9965 32.0000 1.9916 1.9929 418.3932 418.7255 0.0498 -1.0000 -1.0000 2915707 1579710559.40 151.6103 59.9965 32.0000 1.9917 1.9930 418.3719 418.7038 0.0498 -1.0000 -1.0000 2915785 1579710559.50 151.6103 59.9965 32.0000 1.9930 1.9943 418.3950 418.7269 0.0498 -1.0000 -1.0000 2915847 1579710559.60 151.6103 59.9965 32.0000 1.9927 1.9940 418.3122 418.6441 0.0498 -1.0000 -1.0000 2915910 1579710559.70 151.6103 59.9965 32.0000 1.9916 1.9929 418.4609 418.7930 0.0498 -1.0000 -1.0000 2915973 1579710559.80 151.6103 59.9965 32.0000 1.9917 1.9930 418.5377 418.8701 0.0498 -1.0000 -1.0000 2916582 1579710559.90 151.6103 59.9965 32.0000 1.9918 1.9931 418.4201 418.7517 0.0497 -1.0000 -1.0000 2916644 1579710560.00 151.4258 59.9970 32.0000 1.9923 1.9936 418.0883 418.4203 0.0499 -1.0000 -1.0000 2916707 1579710560.10 151.4140 59.9970 32.0000 1.9918 1.9931 418.1059 418.4375 0.0497 -1.0000 -1.0000 2916785 1579710560.20 151.4140 59.9970 32.0000 1.9914 1.9927 418.1405 418.4726 0.0499 -1.0000 -1.0000 2916847 1579710560.30 151.4140 59.9970 32.0000 1.9916 1.9929 418.0687 418.4010 0.0499 -1.0000 -1.0000 2916910 1579710560.40 151.4140 59.9970 32.0000 1.9920 1.9933 417.9242 418.2560 0.0498 -1.0000 -1.0000 2916973 1579710560.50 151.4140 59.9970 32.0000 1.9924 1.9937 418.0823 418.4153 0.0499 -1.0000 -1.0000 2917035 1579710560.60 151.5094 59.9970 32.0000 1.9926 1.9939 418.2109 418.5431 0.0498 -1.0000 -1.0000 2917113 1579710560.70 151.5094 59.9970 32.0000 1.9913 1.9926 418.2371 418.5698 0.0499 -1.0000 -1.0000 2917176 1579710560.80 151.5094 59.9970 32.0000 1.9908 1.9921 418.1918 418.5238 0.0498 -1.0000 -1.0000 2917363 1579710560.90 151.5094 59.9970 32.0000 1.9923 1.9936 418.0757 418.4076 0.0498 -1.0000 -1.0000 2917441 1579710561.00 151.5094 59.9970 32.0000 1.9929 1.9942 418.0841 418.4161 0.0498 -1.0000 -1.0000 2917504 1579710561.10 151.5094 59.9970 32.0000 1.9929 1.9942 418.0886 418.4209 0.0499 -1.0000 -1.0000 2917566 1579710561.20 151.5094 59.9970 32.0000 1.9919 1.9932 418.2384 418.5702 0.0497 -1.0000 -1.0000 2917644 1579710561.30 151.4762 59.9970 32.0000 1.9913 1.9926 418.3907 418.7230 0.0499 -1.0000 -1.0000 2917707 1579710561.40 151.4762 59.9970 32.0000 1.9917 1.9930 418.3120 418.6447 0.0499 -1.0000 -1.0000 2917785 1579710561.50 151.4762 59.9970 32.0000 1.9921 1.9934 418.1333 418.4650 0.0497 -1.0000 -1.0000 2917847 1579710561.60 151.4762 59.9970 32.0000 1.9919 1.9932 418.2456 418.5774 0.0498 -1.0000 -1.0000 2917910 1579710561.70 151.4762 59.9970 32.0000 1.9909 1.9922 418.2407 418.5728 0.0498 -1.0000 -1.0000 2917973 1579710561.80 151.4762 59.9970 32.0000 1.9914 1.9927 418.1818 418.5139 0.0498 -1.0000 -1.0000 2918035 1579710561.90 151.4762 59.9970 32.0000 1.9914 1.9927 418.1557 418.4872 0.0498 -1.0000 -1.0000 2918223 1579710562.00 151.4762 59.9970 32.0000 1.9919 1.9932 418.0075 418.3395 0.0498 -1.0000 -1.0000 2918285 1579710562.10 151.4762 59.9970 32.0000 1.9920 1.9933 418.0870 418.4188 0.0498 -1.0000 -1.0000 2918347 1579710562.20 151.4762 59.9970 32.0000 1.9912 1.9925 418.1511 418.4822 0.0496 -1.0000 -1.0000 2918410 1579710562.30 151.4762 59.9970 32.0000 1.9910 1.9923 418.1015 418.4322 0.0497 -1.0000 -1.0000 2918488 1579710562.40 151.4757 59.9970 32.0000 1.9920 1.9933 417.9175 418.2496 0.0499 -1.0000 -1.0000 2918566 1579710562.50 151.4757 59.9970 32.0000 1.9924 1.9937 417.9213 418.2529 0.0498 -1.0000 -1.0000 2918629 1579710562.60 151.4757 59.9970 32.0000 1.9920 1.9933 418.0113 418.3431 0.0498 -1.0000 -1.0000 2918707 1579710562.70 151.4757 59.9970 32.0000 1.9916 1.9929 418.0602 418.3919 0.0498 -1.0000 -1.0000 2918769 1579710562.80 151.4757 59.9970 32.0000 1.9918 1.9931 418.0207 418.3526 0.0499 -1.0000 -1.0000 2918832 1579710562.90 151.4757 59.9970 32.0000 1.9922 1.9936 417.9771 418.3096 0.0499 -1.0000 -1.0000 2919129 1579710563.00 151.6016 59.9970 32.0000 1.9919 1.9932 417.9082 418.2408 0.0500 -1.0000 -1.0000 2919191 1579710563.10 151.6016 59.9970 32.0000 1.9918 1.9931 418.1912 418.5230 0.0498 -1.0000 -1.0000 2919254 1579710563.20 151.6016 59.9970 32.0000 1.9920 1.9934 418.1835 418.5153 0.0498 -1.0000 -1.0000 2919332 1579710563.30 151.6016 59.9970 32.0000 1.9926 1.9939 418.0284 418.3601 0.0498 -1.0000 -1.0000 2919394 1579710563.40 151.6016 59.9970 32.0000 1.9921 1.9934 417.8912 418.2236 0.0499 -1.0000 -1.0000 2919520 1579710563.50 151.6016 59.9970 32.0000 1.9922 1.9935 418.1114 418.4430 0.0497 -1.0000 -1.0000 2919582 1579710563.60 151.5408 59.9970 32.0000 1.9916 1.9929 418.1269 418.4588 0.0498 -1.0000 -1.0000 2919644 1579710563.70 151.4736 59.9970 32.0000 1.9924 1.9937 418.1065 418.4388 0.0499 -1.0000 -1.0000 2919723 1579710563.80 151.4736 59.9970 32.0000 1.9915 1.9928 418.2690 418.6007 0.0497 -1.0000 -1.0000 2919785 1579710563.90 151.4736 59.9970 32.0000 1.9911 1.9924 418.3707 418.7022 0.0497 -1.0000 -1.0000 2919957 1579710564.00 151.4736 59.9970 32.0000 1.9913 1.9926 418.1988 418.5301 0.0497 -1.0000 -1.0000 2920035 1579710564.10 151.4736 59.9970 32.0000 1.9917 1.9930 418.0571 418.3894 0.0498 -1.0000 -1.0000 2920097 1579710564.20 151.4757 59.9970 32.0000 1.9926 1.9939 417.9855 418.3176 0.0499 -1.0000 -1.0000 2920160 1579710564.30 151.4757 59.9970 32.0000 1.9919 1.9932 417.9898 418.3210 0.0497 -1.0000 -1.0000 2920238 1579710564.40 151.4757 59.9970 32.0000 1.9917 1.9930 418.1345 418.4665 0.0499 -1.0000 -1.0000 2920551 1579710564.50 151.4757 59.9970 32.0000 1.9918 1.9931 418.1978 418.5306 0.0499 -1.0000 -1.0000 2920613 1579710564.60 151.4757 59.9970 32.0000 1.9925 1.9938 417.9692 418.3015 0.0499 -1.0000 -1.0000 2920691 1579710564.70 151.4921 59.9961 32.0000 1.9933 1.9946 417.9907 418.3227 0.0499 -1.0000 -1.0000 2920754 1579710564.80 151.4921 59.9961 32.0000 1.9925 1.9938 418.1255 418.4578 0.0498 -1.0000 -1.0000 2920816 1579710564.90 151.4921 59.9961 32.0000 1.9915 1.9928 418.2747 418.6081 0.0500 -1.0000 -1.0000 2921051 1579710565.00 151.4921 59.9961 32.0000 1.9920 1.9933 418.0650 418.3964 0.0497 -1.0000 -1.0000 2921113 1579710565.10 151.4921 59.9961 32.0000 1.9921 1.9934 417.9878 418.3201 0.0499 -1.0000 -1.0000 2921175 1579710565.20 151.5008 59.9961 32.0000 1.9926 1.9939 417.9351 418.2667 0.0498 -1.0000 -1.0000 2921254 1579710565.30 151.5765 59.9961 32.0000 1.9933 1.9946 417.9707 418.3025 0.0498 -1.0000 -1.0000 2921316 1579710565.40 151.5765 59.9961 32.0000 1.9915 1.9928 418.1775 418.5091 0.0498 -1.0000 -1.0000 2921379 1579710565.50 151.5765 59.9961 32.0000 1.9918 1.9931 418.2021 418.5352 0.0499 -1.0000 -1.0000 2921957 1579710565.60 151.5765 59.9961 32.0000 1.9910 1.9923 418.1044 418.4359 0.0498 -1.0000 -1.0000 2922020 1579710565.70 151.5765 59.9961 32.0000 1.9921 1.9934 417.9885 418.3200 0.0497 -1.0000 -1.0000 2922097 1579710565.80 151.4856 59.9961 32.0000 1.9915 1.9928 418.1137 418.4457 0.0498 -1.0000 -1.0000 2922160 1579710565.90 151.4856 59.9961 32.0000 1.9915 1.9928 418.1384 418.4697 0.0497 -1.0000 -1.0000 2922223 1579710566.00 151.4856 59.9961 32.0000 1.9917 1.9930 418.0847 418.4161 0.0498 -1.0000 -1.0000 2922300 1579710566.10 151.4856 59.9961 32.0000 1.9921 1.9934 417.8996 418.2316 0.0498 -1.0000 -1.0000 2922363 1579710566.20 151.4856 59.9961 32.0000 1.9924 1.9937 418.0476 418.3794 0.0498 -1.0000 -1.0000 2922426 1579710566.30 151.4950 59.9961 32.0000 1.9914 1.9927 418.1627 418.4935 0.0497 -1.0000 -1.0000 2922488 1579710566.40 151.4969 59.9961 32.0000 1.9912 1.9925 418.1645 418.4961 0.0498 -1.0000 -1.0000 2922566 1579710566.50 151.4969 59.9961 32.0000 1.9928 1.9941 417.9924 418.3242 0.0498 -1.0000 -1.0000 2922738 1579710566.60 151.4969 59.9961 32.0000 1.9929 1.9942 417.9723 418.3041 0.0498 -1.0000 -1.0000 2922800 1579710566.70 151.4969 59.9961 32.0000 1.9918 1.9931 418.0002 418.3321 0.0498 -1.0000 -1.0000 2922863 1579710566.80 151.5213 59.9961 32.0000 1.9915 1.9928 418.1038 418.4354 0.0498 -1.0000 -1.0000 2922926 1579710566.90 151.5878 59.9961 32.0000 1.9916 1.9929 418.1686 418.5005 0.0498 -1.0000 -1.0000 2923004 1579710567.00 151.5878 59.9961 32.0000 1.9918 1.9931 418.1574 418.4895 0.0498 -1.0000 -1.0000 2923066 1579710567.10 151.5878 59.9961 32.0000 1.9923 1.9936 418.3628 418.6949 0.0499 -1.0000 -1.0000 2923129 1579710567.20 151.5878 59.9961 32.0000 1.9918 1.9931 418.8086 419.1415 0.0499 -1.0000 -1.0000 2923207 1579710567.30 151.5878 59.9961 32.0000 1.9903 1.9916 418.8965 419.2290 0.0498 -1.0000 -1.0000 2923270 1579710567.40 151.4845 59.9961 32.0000 1.9910 1.9923 418.9104 419.2438 0.0500 -1.0000 -1.0000 2923332 1579710567.50 151.4628 59.9961 32.0000 1.9920 1.9933 418.5703 418.9028 0.0498 -1.0000 -1.0000 2923723 1579710567.60 151.4628 59.9961 32.0000 1.9925 1.9938 418.4381 418.7698 0.0498 -1.0000 -1.0000 2923785 1579710567.70 151.4628 59.9961 32.0000 1.9909 1.9922 418.6778 419.0103 0.0498 -1.0000 -1.0000 2923847 1579710567.80 151.4628 59.9961 32.0000 1.9918 1.9931 418.8401 419.1732 0.0499 -1.0000 -1.0000 2923910 1579710567.90 151.4608 59.9961 32.0000 1.9915 1.9928 418.8453 419.1783 0.0499 -1.0000 -1.0000 2923973 1579710568.00 151.4461 59.9961 32.0000 1.9921 1.9934 418.5593 418.8920 0.0499 -1.0000 -1.0000 2924316 1579710568.10 151.4461 59.9961 32.0000 1.9917 1.9930 418.3918 418.7234 0.0498 -1.0000 -1.0000 2924379 1579710568.20 151.4461 59.9961 32.0000 1.9911 1.9924 418.4538 418.7866 0.0498 -1.0000 -1.0000 2924441 1579710568.30 151.4461 59.9961 32.0000 1.9918 1.9931 418.3877 418.7202 0.0499 -1.0000 -1.0000 2924519 1579710568.40 151.4461 59.9961 32.0000 1.9923 1.9936 418.2179 418.5511 0.0500 -1.0000 -1.0000 2924582 1579710568.50 151.5495 59.9961 32.0000 1.9925 1.9938 418.1011 418.4334 0.0498 -1.0000 -1.0000 2924800 1579710568.60 151.5517 59.9961 32.0000 1.9917 1.9930 418.0931 418.4251 0.0498 -1.0000 -1.0000 2924879 1579710568.70 151.5517 59.9961 32.0000 1.9911 1.9924 418.2465 418.5791 0.0499 -1.0000 -1.0000 2924941 1579710568.80 151.5517 59.9961 32.0000 1.9916 1.9929 418.2234 418.5554 0.0498 -1.0000 -1.0000 2925004 1579710568.90 151.5517 59.9961 32.0000 1.9918 1.9931 417.9755 418.3084 0.0500 -1.0000 -1.0000 2925082 1579710569.00 151.5238 59.9961 32.0000 1.9918 1.9931 417.9209 418.2529 0.0498 -1.0000 -1.0000 2925457 1579710569.10 151.4907 59.9961 32.0000 1.9916 1.9929 418.0626 418.3950 0.0500 -1.0000 -1.0000 2925520 1579710569.20 151.4907 59.9961 32.0000 1.9906 1.9919 418.1570 418.4900 0.0499 -1.0000 -1.0000 2925597 1579710569.30 151.4907 59.9961 32.0000 1.9913 1.9926 417.9844 418.3164 0.0498 -1.0000 -1.0000 2925660 1579710569.40 151.4907 59.9961 32.0000 1.9912 1.9925 418.0069 418.3386 0.0498 -1.0000 -1.0000 2925738 1579710569.50 151.4907 59.9961 32.0000 1.9913 1.9926 418.0232 418.3548 0.0498 -1.0000 -1.0000 2925800 1579710569.60 151.4550 59.9961 32.0000 1.9908 1.9921 418.1433 418.4757 0.0498 -1.0000 -1.0000 2925973 1579710569.70 151.4550 59.9961 32.0000 1.9913 1.9926 418.1031 418.4347 0.0498 -1.0000 -1.0000 2926051 1579710569.80 151.4550 59.9961 32.0000 1.9924 1.9937 418.0032 418.3355 0.0499 -1.0000 -1.0000 2926097 1579710569.90 151.4550 59.9961 32.0000 1.9926 1.9939 417.9212 418.2547 0.0500 -1.0000 -1.0000 2926176 1579710570.00 151.4550 59.9961 32.0000 1.9918 1.9931 418.0503 418.3828 0.0499 -1.0000 -1.0000 2926238 1579710570.10 151.4800 59.9964 32.0000 1.9914 1.9927 418.1286 418.4606 0.0498 -1.0000 -1.0000 2926472 1579710570.20 151.4925 59.9966 32.0000 1.9923 1.9936 417.9424 418.2737 0.0497 -1.0000 -1.0000 2926551 1579710570.30 151.4925 59.9966 32.0000 1.9923 1.9936 418.0268 418.3584 0.0498 -1.0000 -1.0000 2926613 1579710570.40 151.4925 59.9966 32.0000 1.9913 1.9926 418.0643 418.3963 0.0498 -1.0000 -1.0000 2926676 1579710570.50 151.4925 59.9966 32.0000 1.9914 1.9927 418.1433 418.4764 0.0500 -1.0000 -1.0000 2926738 1579710570.60 151.4925 59.9966 32.0000 1.9917 1.9930 418.0896 418.4223 0.0499 -1.0000 -1.0000 2926972 1579710570.70 151.5529 59.9966 32.0000 1.9924 1.9937 418.0008 418.3335 0.0500 -1.0000 -1.0000 2927035 1579710570.80 151.5529 59.9966 32.0000 1.9919 1.9932 417.8915 418.2230 0.0498 -1.0000 -1.0000 2927097 1579710570.90 151.5529 59.9966 32.0000 1.9916 1.9929 418.0769 418.4088 0.0498 -1.0000 -1.0000 2927176 1579710571.00 151.5529 59.9966 32.0000 1.9911 1.9924 418.1606 418.4928 0.0498 -1.0000 -1.0000 2927238 1579710571.10 151.5529 59.9966 32.0000 1.9914 1.9927 418.1540 418.4862 0.0498 -1.0000 -1.0000 2927473 1579710571.20 151.5245 59.9966 32.0000 1.9922 1.9935 417.9768 418.3088 0.0498 -1.0000 -1.0000 2927551 1579710571.30 151.5245 59.9966 32.0000 1.9929 1.9942 418.0226 418.3550 0.0499 -1.0000 -1.0000 2927613 1579710571.40 151.5245 59.9966 32.0000 1.9912 1.9925 418.1652 418.4980 0.0499 -1.0000 -1.0000 2927691 1579710571.50 151.5245 59.9966 32.0000 1.9913 1.9926 418.2014 418.5341 0.0499 -1.0000 -1.0000 2927754 1579710571.60 151.5245 59.9966 32.0000 1.9918 1.9931 418.0445 418.3764 0.0498 -1.0000 -1.0000 2927941 1579710571.70 151.5128 59.9966 32.0000 1.9921 1.9934 417.9724 418.3027 0.0497 -1.0000 -1.0000 2928020 1579710571.80 151.4543 59.9966 32.0000 1.9917 1.9930 418.1094 418.4417 0.0499 -1.0000 -1.0000 2928082 1579710571.90 151.4543 59.9966 32.0000 1.9913 1.9926 418.1791 418.5114 0.0499 -1.0000 -1.0000 2928144 1579710572.00 151.4543 59.9966 32.0000 1.9916 1.9929 418.3111 418.6439 0.0499 -1.0000 -1.0000 2928222 1579710572.10 151.4543 59.9966 32.0000 1.9919 1.9932 418.2412 418.5733 0.0498 -1.0000 -1.0000 2928441 1579710572.20 151.4543 59.9966 32.0000 1.9930 1.9943 418.1171 418.4494 0.0499 -1.0000 -1.0000 2928504 1579710572.30 151.5690 59.9966 32.0000 1.9926 1.9939 418.2776 418.6101 0.0499 -1.0000 -1.0000 2928582 1579710572.40 151.5690 59.9966 32.0000 1.9922 1.9935 418.4371 418.7701 0.0499 -1.0000 -1.0000 2928644 1579710572.50 151.5690 59.9966 32.0000 1.9922 1.9935 418.4901 418.8224 0.0498 -1.0000 -1.0000 2928707 1579710572.60 151.5690 59.9966 32.0000 1.9927 1.9940 418.4589 418.7916 0.0499 -1.0000 -1.0000 2928785 1579710572.70 151.5690 59.9966 32.0000 1.9919 1.9932 418.4033 418.7366 0.0499 -1.0000 -1.0000 2928847 1579710572.80 151.5191 59.9966 32.0000 1.9912 1.9925 418.5120 418.8448 0.0499 -1.0000 -1.0000 2928910 1579710572.90 151.5191 59.9966 32.0000 1.9918 1.9931 418.4241 418.7563 0.0499 -1.0000 -1.0000 2928988 1579710573.00 151.5191 59.9966 32.0000 1.9919 1.9932 418.1177 418.4512 0.0500 -1.0000 -1.0000 2929051 1579710573.10 151.5191 59.9966 32.0000 1.9927 1.9940 417.9625 418.2951 0.0499 -1.0000 -1.0000 2929113 1579710573.20 151.5191 59.9966 32.0000 1.9919 1.9932 418.1519 418.4851 0.0499 -1.0000 -1.0000 2929300 1579710573.30 151.5151 59.9966 32.0000 1.9920 1.9933 418.1916 418.5235 0.0498 -1.0000 -1.0000 2929363 1579710573.40 151.4938 59.9966 32.0000 1.9923 1.9936 417.9901 418.3228 0.0499 -1.0000 -1.0000 2929426 1579710573.50 151.4938 59.9966 32.0000 1.9926 1.9939 418.0505 418.3830 0.0499 -1.0000 -1.0000 2929488 1579710573.60 151.4938 59.9966 32.0000 1.9918 1.9931 418.1878 418.5201 0.0499 -1.0000 -1.0000 2929551 1579710573.70 151.4938 59.9966 32.0000 1.9917 1.9930 418.1698 418.5030 0.0500 -1.0000 -1.0000 2929847 1579710573.80 151.4938 59.9966 32.0000 1.9914 1.9927 418.2314 418.5640 0.0499 -1.0000 -1.0000 2929910 1579710573.90 151.5609 59.9966 32.0000 1.9922 1.9935 418.2172 418.5491 0.0498 -1.0000 -1.0000 2929973 1579710574.00 151.5609 59.9966 32.0000 1.9928 1.9941 418.1767 418.5095 0.0499 -1.0000 -1.0000 2930051 1579710574.10 151.5609 59.9966 32.0000 1.9924 1.9937 418.2493 418.5814 0.0499 -1.0000 -1.0000 2930113 1579710574.20 151.5609 59.9966 32.0000 1.9914 1.9927 418.3252 418.6583 0.0500 -1.0000 -1.0000 2930347 1579710574.30 151.5609 59.9966 32.0000 1.9914 1.9927 418.5843 418.9176 0.0499 -1.0000 -1.0000 2930426 1579710574.40 151.5351 59.9966 32.0000 1.9913 1.9926 418.5713 418.9042 0.0499 -1.0000 -1.0000 2930488 1579710574.50 151.5234 59.9966 32.0000 1.9922 1.9935 418.2395 418.5725 0.0500 -1.0000 -1.0000 2930551 1579710574.60 151.5234 59.9966 32.0000 1.9922 1.9935 418.3555 418.6888 0.0499 -1.0000 -1.0000 2930613 1579710574.70 151.5234 59.9966 32.0000 1.9911 1.9924 418.4491 418.7818 0.0499 -1.0000 -1.0000 2931426 1579710574.80 151.5234 59.9966 32.0000 1.9912 1.9925 418.5500 418.8822 0.0497 -1.0000 -1.0000 2931488 1579710574.90 151.5234 59.9966 32.0000 1.9920 1.9933 418.6486 418.9819 0.0500 -1.0000 -1.0000 2931566 1579710575.00 151.4516 59.9965 32.0000 1.9922 1.9935 418.4820 418.8159 0.0500 -1.0000 -1.0000 2931629 1579710575.10 151.4516 59.9965 32.0000 1.9920 1.9933 418.6302 418.9625 0.0497 -1.0000 -1.0000 2931691 1579710575.20 151.4516 59.9965 32.0000 1.9917 1.9930 418.5968 418.9289 0.0498 -1.0000 -1.0000 2931754 1579710575.30 151.4516 59.9965 32.0000 1.9918 1.9932 418.5813 418.9141 0.0499 -1.0000 -1.0000 2931816 1579710575.40 151.4516 59.9965 32.0000 1.9932 1.9945 418.3225 418.6552 0.0499 -1.0000 -1.0000 2931894 1579710575.50 151.4714 59.9965 32.0000 1.9928 1.9941 418.1510 418.4834 0.0499 -1.0000 -1.0000 2931957 1579710575.60 151.4763 59.9965 32.0000 1.9927 1.9940 418.1275 418.4601 0.0499 -1.0000 -1.0000 2932020 1579710575.70 151.4763 59.9965 32.0000 1.9919 1.9932 418.2339 418.5659 0.0498 -1.0000 -1.0000 2932097 1579710575.80 151.4763 59.9965 32.0000 1.9922 1.9935 418.1591 418.4909 0.0499 -1.0000 -1.0000 2932160 1579710575.90 151.4763 59.9965 32.0000 1.9920 1.9933 418.0379 418.3711 0.0500 -1.0000 -1.0000 2932223 1579710576.00 151.4838 59.9965 32.0000 1.9927 1.9940 417.9703 418.3032 0.0500 -1.0000 -1.0000 2932285 1579710576.10 151.5751 59.9965 32.0000 1.9917 1.9930 418.1630 418.4960 0.0500 -1.0000 -1.0000 2932347 1579710576.20 151.5751 59.9965 32.0000 1.9916 1.9929 418.2854 418.6183 0.0499 -1.0000 -1.0000 2932410 1579710576.30 151.5751 59.9965 32.0000 1.9920 1.9934 418.2231 418.5560 0.0499 -1.0000 -1.0000 2932551 1579710576.40 151.5751 59.9965 32.0000 1.9921 1.9934 418.2035 418.5366 0.0500 -1.0000 -1.0000 2932613 1579710576.50 151.5751 59.9965 32.0000 1.9932 1.9945 418.1250 418.4583 0.0500 -1.0000 -1.0000 2932676 1579710576.60 151.5751 59.9965 32.0000 1.9916 1.9929 418.2217 418.5546 0.0499 -1.0000 -1.0000 2932738 1579710576.70 151.5478 59.9965 32.0000 1.9908 1.9921 418.3249 418.6572 0.0498 -1.0000 -1.0000 2932800 1579710576.80 151.5478 59.9965 32.0000 1.9907 1.9920 418.2082 418.5411 0.0500 -1.0000 -1.0000 2933035 1579710576.90 151.5478 59.9965 32.0000 1.9915 1.9928 417.9540 418.2863 0.0499 -1.0000 -1.0000 2933113 1579710577.00 151.5478 59.9965 32.0000 1.9914 1.9927 417.9487 418.2815 0.0499 -1.0000 -1.0000 2933176 1579710577.10 151.5478 59.9965 32.0000 1.9908 1.9921 418.1966 418.5292 0.0499 -1.0000 -1.0000 2933238 1579710577.20 151.5120 59.9965 32.0000 1.9912 1.9925 418.2368 418.5696 0.0499 -1.0000 -1.0000 2933316 1579710577.30 151.4477 59.9965 32.0000 1.9920 1.9933 418.0661 418.3974 0.0498 -1.0000 -1.0000 2933551 1579710577.40 151.4477 59.9965 32.0000 1.9926 1.9939 418.0993 418.4317 0.0499 -1.0000 -1.0000 2933629 1579710577.50 151.4477 59.9965 32.0000 1.9919 1.9932 418.1090 418.4408 0.0498 -1.0000 -1.0000 2933691 1579710577.60 151.4477 59.9965 32.0000 1.9909 1.9922 418.0938 418.4272 0.0500 -1.0000 -1.0000 2933754 1579710577.70 151.4477 59.9965 32.0000 1.9915 1.9928 418.2009 418.5337 0.0499 -1.0000 -1.0000 2933832 1579710577.80 151.4601 59.9965 32.0000 1.9918 1.9931 418.0935 418.4260 0.0499 -1.0000 -1.0000 2934082 1579710577.90 151.4601 59.9965 32.0000 1.9917 1.9930 417.9359 418.2687 0.0500 -1.0000 -1.0000 2934144 1579710578.00 151.4601 59.9965 32.0000 1.9925 1.9938 418.0926 418.4256 0.0499 -1.0000 -1.0000 2934207 1579710578.10 151.4601 59.9965 32.0000 1.9915 1.9928 418.1923 418.5265 0.0502 -1.0000 -1.0000 2934270 1579710578.20 151.4601 59.9965 32.0000 1.9916 1.9929 418.1436 418.4772 0.0501 -1.0000 -1.0000 2934332 1579710578.30 151.5644 59.9965 32.0000 1.9918 1.9931 417.9531 418.2859 0.0499 -1.0000 -1.0000 2935332 1579710578.40 151.5670 59.9965 32.0000 1.9919 1.9932 417.9627 418.2958 0.0500 -1.0000 -1.0000 2935394 1579710578.50 151.5670 59.9965 32.0000 1.9921 1.9934 418.0778 418.4112 0.0501 -1.0000 -1.0000 2935457 1579710578.60 151.5670 59.9965 32.0000 1.9908 1.9921 418.1845 418.5181 0.0501 -1.0000 -1.0000 2935535 1579710578.70 151.5670 59.9965 32.0000 1.9921 1.9934 418.0712 418.4035 0.0498 -1.0000 -1.0000 2935597 1579710578.80 151.5433 59.9965 32.0000 1.9917 1.9930 417.8596 418.1911 0.0499 -1.0000 -1.0000 2935660 1579710578.90 151.4952 59.9965 32.0000 1.9919 1.9932 417.9105 418.2438 0.0500 -1.0000 -1.0000 2935723 1579710579.00 151.4952 59.9965 32.0000 1.9914 1.9927 417.8674 418.1996 0.0500 -1.0000 -1.0000 2935785 1579710579.10 151.4952 59.9965 32.0000 1.9907 1.9920 418.0909 418.4246 0.0501 -1.0000 -1.0000 2935847 1579710579.20 151.4952 59.9965 32.0000 1.9910 1.9923 417.9532 418.2859 0.0499 -1.0000 -1.0000 2935926 1579710579.30 151.4952 59.9965 32.0000 1.9915 1.9928 417.9481 418.2802 0.0499 -1.0000 -1.0000 2935988 1579710579.40 151.4874 59.9965 32.0000 1.9911 1.9924 417.8936 418.2271 0.0501 -1.0000 -1.0000 2936066 1579710579.50 151.4874 59.9965 32.0000 1.9914 1.9927 418.0795 418.4137 0.0501 -1.0000 -1.0000 2936129 1579710579.60 151.4874 59.9965 32.0000 1.9910 1.9923 418.2220 418.5549 0.0499 -1.0000 -1.0000 2936191 1579710579.70 151.4874 59.9965 32.0000 1.9912 1.9925 418.3705 418.7032 0.0499 -1.0000 -1.0000 2936254 1579710579.80 151.4874 59.9965 32.0000 1.9919 1.9933 418.2759 418.6099 0.0501 -1.0000 -1.0000 2936316 1579710579.90 151.5873 59.9966 32.0000 1.9922 1.9935 418.2738 418.6063 0.0499 -1.0000 -1.0000 2936379 1579710580.00 151.5873 59.9966 32.0000 1.9926 1.9939 418.3801 418.7129 0.0499 -1.0000 -1.0000 2936457 1579710580.10 151.5873 59.9966 32.0000 1.9922 1.9935 418.5200 418.8528 0.0499 -1.0000 -1.0000 2936519 1579710580.20 151.5873 59.9966 32.0000 1.9925 1.9938 418.4564 418.7901 0.0501 -1.0000 -1.0000 2936582 1579710580.30 151.5873 59.9966 32.0000 1.9922 1.9935 418.2108 418.5454 0.0502 -1.0000 -1.0000 2936660 1579710580.40 151.5873 59.9966 32.0000 1.9929 1.9942 418.1787 418.5123 0.0500 -1.0000 -1.0000 2936800 1579710580.50 151.5873 59.9966 32.0000 1.9917 1.9930 418.3088 418.6416 0.0500 -1.0000 -1.0000 2936863 1579710580.60 151.5873 59.9966 32.0000 1.9919 1.9932 418.3512 418.6840 0.0498 -1.0000 -1.0000 2936926 1579710580.70 151.5873 59.9966 32.0000 1.9922 1.9935 418.3460 418.6795 0.0500 -1.0000 -1.0000 2936988 1579710580.80 151.5873 59.9966 32.0000 1.9920 1.9933 418.1726 418.5056 0.0499 -1.0000 -1.0000 2937051 1579710580.90 151.5873 59.9966 32.0000 1.9927 1.9940 418.1485 418.4819 0.0501 -1.0000 -1.0000 2937129 1579710581.00 151.5396 59.9966 32.0000 1.9918 1.9931 418.3077 418.6412 0.0500 -1.0000 -1.0000 2937191 1579710581.10 151.5237 59.9966 32.0000 1.9912 1.9925 418.3002 418.6345 0.0501 -1.0000 -1.0000 2937254 1579710581.20 151.5237 59.9966 32.0000 1.9918 1.9931 418.1367 418.4698 0.0500 -1.0000 -1.0000 2937332 1579710581.30 151.5237 59.9966 32.0000 1.9921 1.9934 418.0860 418.4192 0.0500 -1.0000 -1.0000 2937394 1579710581.40 151.5237 59.9966 32.0000 1.9915 1.9928 418.3109 418.6446 0.0500 -1.0000 -1.0000 2937832 1579710581.50 151.5237 59.9966 32.0000 1.9919 1.9932 418.3111 418.6436 0.0499 -1.0000 -1.0000 2937894 1579710581.60 151.4235 59.9966 32.0000 1.9922 1.9935 418.1233 418.4565 0.0500 -1.0000 -1.0000 2937957 1579710581.70 151.4235 59.9966 32.0000 1.9919 1.9932 418.0052 418.3380 0.0499 -1.0000 -1.0000 2938020 1579710581.80 151.4235 59.9966 32.0000 1.9914 1.9927 418.1306 418.4635 0.0500 -1.0000 -1.0000 2938082 1579710581.90 151.4235 59.9966 32.0000 1.9916 1.9929 418.1682 418.5015 0.0500 -1.0000 -1.0000 2938144 1579710582.00 151.4235 59.9966 32.0000 1.9911 1.9924 418.2802 418.6126 0.0499 -1.0000 -1.0000 2938285 1579710582.10 151.4660 59.9966 32.0000 1.9914 1.9927 418.3400 418.6728 0.0499 -1.0000 -1.0000 2938347 1579710582.20 151.4952 59.9966 32.0000 1.9917 1.9930 418.0981 418.4310 0.0500 -1.0000 -1.0000 2938410 1579710582.30 151.4952 59.9966 32.0000 1.9924 1.9937 418.0813 418.4149 0.0501 -1.0000 -1.0000 2938488 1579710582.40 151.4952 59.9966 32.0000 1.9925 1.9938 418.1227 418.4567 0.0501 -1.0000 -1.0000 2938551 1579710582.50 151.4952 59.9966 32.0000 1.9910 1.9923 418.3199 418.6530 0.0499 -1.0000 -1.0000 2938613 1579710582.60 151.4952 59.9966 32.0000 1.9917 1.9930 418.2859 418.6184 0.0499 -1.0000 -1.0000 2938691 1579710582.70 151.5042 59.9966 32.0000 1.9926 1.9939 418.1421 418.4753 0.0500 -1.0000 -1.0000 2938754 1579710582.80 151.5042 59.9966 32.0000 1.9918 1.9931 418.0533 418.3870 0.0500 -1.0000 -1.0000 2938816 1579710582.90 151.5042 59.9966 32.0000 1.9916 1.9929 418.1724 418.5051 0.0500 -1.0000 -1.0000 2938894 1579710583.00 151.5042 59.9966 32.0000 1.9907 1.9920 418.2455 418.5789 0.0500 -1.0000 -1.0000 2939082 1579710583.10 151.5042 59.9966 32.0000 1.9914 1.9928 418.2374 418.5710 0.0500 -1.0000 -1.0000 2939144 1579710583.20 151.4426 59.9966 32.0000 1.9914 1.9927 418.0265 418.3594 0.0500 -1.0000 -1.0000 2939222 1579710583.30 151.4312 59.9966 32.0000 1.9909 1.9922 417.9224 418.2559 0.0501 -1.0000 -1.0000 2939285 1579710583.40 151.4312 59.9966 32.0000 1.9914 1.9927 418.0759 418.4088 0.0500 -1.0000 -1.0000 2939363 1579710583.50 151.4312 59.9966 32.0000 1.9914 1.9927 418.1952 418.5292 0.0501 -1.0000 -1.0000 2939597 1579710583.60 151.4312 59.9966 32.0000 1.9922 1.9935 418.1472 418.4816 0.0502 -1.0000 -1.0000 2939660 1579710583.70 151.4312 59.9966 32.0000 1.9928 1.9941 418.0263 418.3587 0.0499 -1.0000 -1.0000 2939738 1579710583.80 151.4312 59.9966 32.0000 1.9924 1.9937 418.1330 418.4665 0.0501 -1.0000 -1.0000 2939800 1579710583.90 151.4447 59.9966 32.0000 1.9915 1.9928 418.2859 418.6195 0.0500 -1.0000 -1.0000 2939863 1579710584.00 151.4447 59.9966 32.0000 1.9918 1.9931 418.2563 418.5906 0.0501 -1.0000 -1.0000 2940051 1579710584.10 151.4447 59.9966 32.0000 1.9931 1.9945 418.1486 418.4827 0.0502 -1.0000 -1.0000 2940113 1579710584.20 151.4447 59.9966 32.0000 1.9924 1.9937 418.2458 418.5792 0.0500 -1.0000 -1.0000 2940176 1579710584.30 151.4447 59.9966 32.0000 1.9922 1.9935 418.4495 418.7835 0.0500 -1.0000 -1.0000 2940254 1579710584.40 151.4912 59.9966 32.0000 1.9915 1.9928 418.5416 418.8750 0.0500 -1.0000 -1.0000 2940316 1579710584.50 151.5497 59.9966 32.0000 1.9915 1.9928 418.5637 418.8977 0.0501 -1.0000 -1.0000 2941379 1579710584.60 151.5497 59.9966 32.0000 1.9921 1.9934 418.3924 418.7259 0.0501 -1.0000 -1.0000 2941457 1579710584.70 151.5497 59.9966 32.0000 1.9921 1.9934 418.4223 418.7564 0.0500 -1.0000 -1.0000 2941520 1579710584.80 151.5497 59.9966 32.0000 1.9910 1.9924 418.5053 418.8396 0.0502 -1.0000 -1.0000 2941582 1579710584.90 151.5497 59.9966 32.0000 1.9912 1.9925 418.5416 418.8750 0.0500 -1.0000 -1.0000 2941660 1579710585.00 151.4852 59.9964 32.0000 1.9916 1.9929 418.4437 418.7775 0.0501 -1.0000 -1.0000 2941723 1579710585.10 151.4852 59.9964 32.0000 1.9923 1.9936 418.2319 418.5660 0.0501 -1.0000 -1.0000 2941785 1579710585.20 151.4852 59.9964 32.0000 1.9918 1.9931 418.1605 418.4943 0.0501 -1.0000 -1.0000 2941863 1579710585.30 151.4852 59.9964 32.0000 1.9916 1.9929 418.3046 418.6383 0.0500 -1.0000 -1.0000 2941926 1579710585.40 151.4852 59.9964 32.0000 1.9918 1.9931 418.4291 418.7625 0.0500 -1.0000 -1.0000 2941988 1579710585.50 151.4290 59.9964 32.0000 1.9922 1.9935 418.2373 418.5715 0.0502 -1.0000 -1.0000 2942051 1579710585.60 151.4213 59.9964 32.0000 1.9919 1.9932 418.1960 418.5299 0.0501 -1.0000 -1.0000 2942113 1579710585.70 151.4213 59.9964 32.0000 1.9919 1.9932 418.2454 418.5784 0.0500 -1.0000 -1.0000 2942191 1579710585.80 151.4213 59.9964 32.0000 1.9913 1.9926 418.3768 418.7113 0.0501 -1.0000 -1.0000 2942254 1579710585.90 151.4213 59.9964 32.0000 1.9924 1.9937 418.5016 418.8352 0.0501 -1.0000 -1.0000 2942316 1579710586.00 151.4250 59.9964 32.0000 1.9919 1.9932 418.3644 418.6989 0.0502 -1.0000 -1.0000 2942472 1579710586.10 151.4658 59.9964 32.0000 1.9925 1.9938 418.2600 418.5938 0.0502 -1.0000 -1.0000 2942535 1579710586.20 151.4658 59.9964 32.0000 1.9920 1.9933 418.4339 418.7691 0.0502 -1.0000 -1.0000 2942597 1579710586.30 151.4658 59.9964 32.0000 1.9915 1.9928 418.5996 418.9345 0.0502 -1.0000 -1.0000 2942660 1579710586.40 151.4658 59.9964 32.0000 1.9920 1.9933 418.5084 418.8423 0.0501 -1.0000 -1.0000 2942722 1579710586.50 151.4658 59.9964 32.0000 1.9923 1.9936 418.4085 418.7432 0.0502 -1.0000 -1.0000 2942800 1579710586.60 151.5023 59.9964 32.0000 1.9929 1.9942 418.3632 418.6984 0.0503 -1.0000 -1.0000 2942863 1579710586.70 151.5023 59.9964 32.0000 1.9917 1.9931 418.4282 418.7638 0.0502 -1.0000 -1.0000 2942926 1579710586.80 151.5023 59.9964 32.0000 1.9916 1.9929 418.5015 418.8359 0.0502 -1.0000 -1.0000 2942988 1579710586.90 151.5023 59.9964 32.0000 1.9913 1.9926 418.5598 418.8953 0.0503 -1.0000 -1.0000 2943066 1579710587.00 151.5023 59.9964 32.0000 1.9918 1.9931 418.1891 418.5245 0.0503 -1.0000 -1.0000 2943129 1579710587.10 151.5229 59.9964 32.0000 1.9922 1.9935 418.0228 418.3569 0.0501 -1.0000 -1.0000 2943457 1579710587.20 151.5347 59.9964 32.0000 1.9919 1.9932 418.0742 418.4073 0.0500 -1.0000 -1.0000 2943535 1579710587.30 151.5347 59.9964 32.0000 1.9915 1.9928 418.2157 418.5505 0.0502 -1.0000 -1.0000 2943597 1579710587.40 151.5347 59.9964 32.0000 1.9912 1.9925 418.1849 418.5191 0.0501 -1.0000 -1.0000 2943676 1579710587.50 151.5347 59.9964 32.0000 1.9913 1.9926 418.0835 418.4185 0.0502 -1.0000 -1.0000 2943738 1579710587.60 151.5347 59.9964 32.0000 1.9913 1.9926 418.0312 418.3650 0.0501 -1.0000 -1.0000 2943957 1579710587.70 151.5691 59.9964 32.0000 1.9922 1.9935 418.0588 418.3925 0.0501 -1.0000 -1.0000 2944035 1579710587.80 151.5828 59.9964 32.0000 1.9913 1.9926 418.1640 418.4981 0.0502 -1.0000 -1.0000 2944097 1579710587.90 151.5828 59.9964 32.0000 1.9917 1.9931 418.2040 418.5391 0.0502 -1.0000 -1.0000 2944160 1579710588.00 151.5828 59.9964 32.0000 1.9923 1.9936 418.1681 418.5030 0.0503 -1.0000 -1.0000 2944223 1579710588.10 151.5828 59.9964 32.0000 1.9928 1.9941 417.9728 418.3068 0.0502 -1.0000 -1.0000 2944707 1579710588.20 151.5828 59.9964 32.0000 1.9933 1.9946 418.0644 418.3986 0.0501 -1.0000 -1.0000 2944769 1579710588.30 151.6176 59.9964 32.0000 1.9935 1.9948 418.1935 418.5279 0.0502 -1.0000 -1.0000 2944847 1579710588.40 151.7318 59.9964 32.0000 1.9938 1.9951 418.2813 418.6158 0.0503 -1.0000 -1.0000 2944910 1579710588.50 151.7318 59.9964 32.0000 1.9948 1.9962 418.2909 418.6263 0.0503 -1.0000 -1.0000 2944972 1579710588.60 151.7318 59.9964 32.0000 1.9942 1.9956 418.1151 418.4496 0.0502 -1.0000 -1.0000 2945051 1579710588.70 151.7318 59.9964 32.0000 1.9942 1.9956 418.1080 418.4436 0.0504 -1.0000 -1.0000 2945113 1579710588.80 151.7318 59.9964 32.0000 1.9925 1.9938 418.2951 418.6303 0.0503 -1.0000 -1.0000 2945176 1579710588.90 151.6263 59.9964 32.0000 1.9924 1.9937 418.4000 418.7344 0.0501 -1.0000 -1.0000 2945238 1579710589.00 151.6263 59.9964 32.0000 1.9926 1.9939 418.3596 418.6944 0.0502 -1.0000 -1.0000 2945300 1579710589.10 151.6263 59.9964 32.0000 1.9931 1.9944 418.2065 418.5418 0.0503 -1.0000 -1.0000 2945379 1579710589.20 151.6263 59.9964 32.0000 1.9930 1.9944 418.1803 418.5152 0.0502 -1.0000 -1.0000 2945441 1579710589.30 151.6263 59.9964 32.0000 1.9925 1.9938 418.2287 418.5641 0.0503 -1.0000 -1.0000 2945504 1579710589.40 151.5986 59.9964 32.0000 1.9915 1.9928 418.3453 418.6806 0.0503 -1.0000 -1.0000 2945582 1579710589.50 151.5908 59.9964 32.0000 1.9919 1.9932 418.2152 418.5511 0.0503 -1.0000 -1.0000 2945644 1579710589.60 151.5908 59.9964 32.0000 1.9921 1.9934 418.0203 418.3547 0.0503 -1.0000 -1.0000 2945816 1579710589.70 151.5908 59.9964 32.0000 1.9922 1.9935 417.9227 418.2577 0.0502 -1.0000 -1.0000 2945894 1579710589.80 151.5908 59.9964 32.0000 1.9919 1.9932 418.0784 418.4135 0.0502 -1.0000 -1.0000 2945957 1579710589.90 151.5908 59.9964 32.0000 1.9910 1.9923 418.2283 418.5630 0.0503 -1.0000 -1.0000 2946020 1579710590.00 151.5815 59.9964 32.0000 1.9917 1.9930 418.2323 418.5667 0.0501 -1.0000 -1.0000 2946082 1579710590.10 151.4631 59.9961 32.0000 1.9918 1.9931 418.1451 418.4795 0.0502 -1.0000 -1.0000 2946457 1579710590.20 151.4631 59.9961 32.0000 1.9923 1.9936 418.1022 418.4379 0.0504 -1.0000 -1.0000 2946519 1579710590.30 151.4631 59.9961 32.0000 1.9919 1.9932 418.2167 418.5517 0.0502 -1.0000 -1.0000 2946597 1579710590.40 151.4631 59.9961 32.0000 1.9913 1.9926 418.2568 418.5924 0.0503 -1.0000 -1.0000 2946660 1579710590.50 151.4631 59.9961 32.0000 1.9914 1.9928 418.2625 418.5978 0.0502 -1.0000 -1.0000 2946722 1579710590.60 151.4631 59.9961 32.0000 1.9930 1.9943 418.2155 418.5509 0.0503 -1.0000 -1.0000 2947066 1579710590.70 151.4852 59.9961 32.0000 1.9929 1.9942 418.0405 418.3753 0.0502 -1.0000 -1.0000 2947129 1579710590.80 151.4852 59.9961 32.0000 1.9922 1.9935 418.1521 418.4874 0.0504 -1.0000 -1.0000 2947191 1579710590.90 151.4852 59.9961 32.0000 1.9919 1.9932 418.2031 418.5381 0.0502 -1.0000 -1.0000 2947410 1579710591.00 151.4852 59.9961 32.0000 1.9928 1.9941 418.3224 418.6569 0.0501 -1.0000 -1.0000 2947473 1579710591.10 151.4852 59.9961 32.0000 1.9919 1.9932 418.2539 418.5888 0.0503 -1.0000 -1.0000 2947582 1579710591.20 151.5014 59.9961 32.0000 1.9924 1.9937 418.0678 418.4020 0.0502 -1.0000 -1.0000 2947660 1579710591.30 151.5892 59.9961 32.0000 1.9933 1.9947 418.0004 418.3355 0.0502 -1.0000 -1.0000 2947722 1579710591.40 151.5892 59.9961 32.0000 1.9914 1.9927 418.1854 418.5195 0.0501 -1.0000 -1.0000 2947816 1579710591.50 151.5892 59.9961 32.0000 1.9919 1.9932 418.2662 418.6013 0.0503 -1.0000 -1.0000 2947879 1579710591.60 151.5892 59.9961 32.0000 1.9928 1.9941 418.1684 418.5030 0.0502 -1.0000 -1.0000 2947941 1579710591.70 151.5892 59.9961 32.0000 1.9924 1.9937 418.0314 418.3661 0.0503 -1.0000 -1.0000 2948066 1579710591.80 151.5313 59.9961 32.0000 1.9922 1.9935 418.1407 418.4750 0.0502 -1.0000 -1.0000 2948129 1579710591.90 151.5313 59.9961 32.0000 1.9907 1.9920 418.2997 418.6349 0.0502 -1.0000 -1.0000 2948207 1579710592.00 151.5313 59.9961 32.0000 1.9910 1.9924 418.2287 418.5636 0.0503 -1.0000 -1.0000 2948270 1579710592.10 151.5313 59.9961 32.0000 1.9926 1.9939 418.0399 418.3759 0.0504 -1.0000 -1.0000 2948332 1579710592.20 151.5313 59.9961 32.0000 1.9919 1.9932 418.0234 418.3587 0.0503 -1.0000 -1.0000 2948566 1579710592.30 151.5313 59.9961 32.0000 1.9916 1.9929 418.1057 418.4406 0.0502 -1.0000 -1.0000 2948644 1579710592.40 151.3987 59.9961 32.0000 1.9909 1.9923 418.1450 418.4796 0.0502 -1.0000 -1.0000 2948707 1579710592.50 151.3987 59.9961 32.0000 1.9910 1.9923 418.0942 418.4285 0.0502 -1.0000 -1.0000 2948769 1579710592.60 151.3987 59.9961 32.0000 1.9921 1.9935 417.9058 418.2405 0.0503 -1.0000 -1.0000 2948832 1579710592.70 151.3987 59.9961 32.0000 1.9922 1.9935 417.8633 418.1979 0.0502 -1.0000 -1.0000 2948957 1579710592.80 151.3987 59.9961 32.0000 1.9915 1.9928 417.9669 418.3011 0.0501 -1.0000 -1.0000 2949019 1579710592.90 151.4634 59.9961 32.0000 1.9912 1.9925 418.1409 418.4754 0.0502 -1.0000 -1.0000 2949097 1579710593.00 151.4634 59.9961 32.0000 1.9911 1.9924 417.9702 418.3050 0.0502 -1.0000 -1.0000 2949160 1579710593.10 151.4634 59.9961 32.0000 1.9920 1.9933 417.9654 418.3002 0.0503 -1.0000 -1.0000 2949222 1579710593.20 151.4634 59.9961 32.0000 1.9917 1.9930 417.9273 418.2613 0.0501 -1.0000 -1.0000 2949582 1579710593.30 151.4634 59.9961 32.0000 1.9915 1.9928 418.1982 418.5327 0.0502 -1.0000 -1.0000 2949644 1579710593.40 151.4634 59.9961 32.0000 1.9912 1.9926 418.1972 418.5320 0.0502 -1.0000 -1.0000 2949707 1579710593.50 151.5272 59.9961 32.0000 1.9916 1.9929 418.1589 418.4927 0.0501 -1.0000 -1.0000 2949770 1579710593.60 151.5272 59.9961 32.0000 1.9924 1.9937 417.9898 418.3245 0.0503 -1.0000 -1.0000 2949832 1579710593.70 151.5272 59.9961 32.0000 1.9918 1.9931 418.2408 418.5758 0.0502 -1.0000 -1.0000 2950082 1579710593.80 151.5272 59.9961 32.0000 1.9917 1.9930 418.2367 418.5721 0.0504 -1.0000 -1.0000 2950144 1579710593.90 151.5272 59.9961 32.0000 1.9916 1.9930 418.1616 418.4952 0.0501 -1.0000 -1.0000 2950207 1579710594.00 151.4744 59.9961 32.0000 1.9920 1.9933 417.9923 418.3273 0.0502 -1.0000 -1.0000 2950285 1579710594.10 151.4034 59.9961 32.0000 1.9921 1.9934 418.0200 418.3536 0.0500 -1.0000 -1.0000 2950347 1579710594.20 151.4034 59.9961 32.0000 1.9913 1.9926 418.1816 418.5155 0.0501 -1.0000 -1.0000 2950785 1579710594.30 151.4034 59.9961 32.0000 1.9911 1.9924 418.1362 418.4704 0.0502 -1.0000 -1.0000 2950863 1579710594.40 151.4034 59.9961 32.0000 1.9923 1.9937 418.0003 418.3357 0.0504 -1.0000 -1.0000 2950926 1579710594.50 151.4034 59.9961 32.0000 1.9919 1.9932 418.0382 418.3717 0.0500 -1.0000 -1.0000 2950988 1579710594.60 151.4183 59.9961 32.0000 1.9912 1.9925 418.1105 418.4440 0.0501 -1.0000 -1.0000 2951066 1579710594.70 151.4183 59.9961 32.0000 1.9915 1.9928 418.2434 418.5780 0.0502 -1.0000 -1.0000 2951597 1579710594.80 151.4183 59.9961 32.0000 1.9917 1.9930 417.9859 418.3209 0.0503 -1.0000 -1.0000 2951660 1579710594.90 151.4183 59.9961 32.0000 1.9922 1.9935 417.9827 418.3174 0.0502 -1.0000 -1.0000 2951738 1579710595.00 151.4183 59.9961 32.0000 1.9916 1.9929 417.9963 418.3303 0.0501 -1.0000 -1.0000 2951800 1579710595.10 151.4183 59.9961 32.0000 1.9913 1.9926 418.1080 418.4430 0.0503 -1.0000 -1.0000 2951863 1579710595.20 151.4761 59.9960 32.0000 1.9911 1.9924 418.0773 418.4122 0.0502 -1.0000 -1.0000 2951941 1579710595.30 151.4761 59.9960 32.0000 1.9923 1.9937 417.9700 418.3043 0.0502 -1.0000 -1.0000 2952004 1579710595.40 151.4761 59.9960 32.0000 1.9924 1.9937 417.8862 418.2204 0.0502 -1.0000 -1.0000 2952082 1579710595.50 151.4761 59.9960 32.0000 1.9914 1.9927 417.8849 418.2189 0.0501 -1.0000 -1.0000 2952144 1579710595.60 151.4761 59.9960 32.0000 1.9913 1.9926 418.1009 418.4349 0.0501 -1.0000 -1.0000 2952207 1579710595.70 151.5167 59.9960 32.0000 1.9914 1.9927 418.0909 418.4258 0.0502 -1.0000 -1.0000 2952270 1579710595.80 151.5167 59.9960 32.0000 1.9907 1.9920 418.0110 418.3453 0.0502 -1.0000 -1.0000 2952332 1579710595.90 151.5167 59.9960 32.0000 1.9919 1.9932 417.9336 418.2677 0.0502 -1.0000 -1.0000 2952394 1579710596.00 151.5167 59.9960 32.0000 1.9914 1.9927 417.9679 418.3028 0.0503 -1.0000 -1.0000 2952472 1579710596.10 151.5167 59.9960 32.0000 1.9901 1.9914 418.0792 418.4135 0.0501 -1.0000 -1.0000 2952535 1579710596.20 151.5167 59.9960 32.0000 1.9911 1.9924 418.0843 418.4183 0.0501 -1.0000 -1.0000 2952597 1579710596.30 151.4826 59.9960 32.0000 1.9919 1.9932 417.8285 418.1628 0.0502 -1.0000 -1.0000 2952676 1579710596.40 151.4576 59.9960 32.0000 1.9916 1.9929 417.8107 418.1445 0.0501 -1.0000 -1.0000 2952738 1579710596.50 151.4576 59.9960 32.0000 1.9917 1.9930 417.9237 418.2580 0.0502 -1.0000 -1.0000 2952800 1579710596.60 151.4576 59.9960 32.0000 1.9918 1.9932 418.0140 418.3484 0.0502 -1.0000 -1.0000 2952863 1579710596.70 151.4576 59.9960 32.0000 1.9910 1.9923 418.1358 418.4704 0.0502 -1.0000 -1.0000 2952926 1579710596.80 151.4576 59.9960 32.0000 1.9916 1.9929 418.1165 418.4503 0.0501 -1.0000 -1.0000 2953113 1579710596.90 151.4576 59.9960 32.0000 1.9923 1.9936 418.0412 418.3748 0.0501 -1.0000 -1.0000 2953176 1579710597.00 151.4576 59.9960 32.0000 1.9919 1.9933 418.0895 418.4243 0.0503 -1.0000 -1.0000 2953238 1579710597.10 151.4576 59.9960 32.0000 1.9915 1.9928 418.2249 418.5593 0.0502 -1.0000 -1.0000 2953300 1579710597.20 151.4576 59.9960 32.0000 1.9918 1.9932 418.1762 418.5112 0.0502 -1.0000 -1.0000 2953379 1579710597.30 151.4576 59.9960 32.0000 1.9916 1.9929 418.0833 418.4173 0.0502 -1.0000 -1.0000 2953816 1579710597.40 151.4576 59.9960 32.0000 1.9923 1.9936 417.9961 418.3298 0.0501 -1.0000 -1.0000 2953894 1579710597.50 151.5539 59.9960 32.0000 1.9918 1.9931 418.0566 418.3906 0.0501 -1.0000 -1.0000 2953957 1579710597.60 151.5539 59.9960 32.0000 1.9913 1.9927 418.1237 418.4575 0.0501 -1.0000 -1.0000 2954020 1579710597.70 151.5539 59.9960 32.0000 1.9919 1.9932 418.1650 418.4995 0.0502 -1.0000 -1.0000 2954082 1579710597.80 151.5539 59.9960 32.0000 1.9921 1.9934 417.9403 418.2741 0.0501 -1.0000 -1.0000 2954379 1579710597.90 151.5539 59.9960 32.0000 1.9925 1.9938 417.9223 418.2570 0.0503 -1.0000 -1.0000 2954441 1579710598.00 151.5539 59.9960 32.0000 1.9914 1.9927 418.0581 418.3925 0.0502 -1.0000 -1.0000 2954504 1579710598.10 151.5068 59.9960 32.0000 1.9908 1.9921 418.1393 418.4738 0.0502 -1.0000 -1.0000 2954566 1579710598.20 151.4745 59.9960 32.0000 1.9923 1.9936 417.8853 418.2198 0.0502 -1.0000 -1.0000 2954629 1579710598.30 151.4745 59.9960 32.0000 1.9915 1.9928 417.9581 418.2925 0.0502 -1.0000 -1.0000 2954707 1579710598.40 151.4745 59.9960 32.0000 1.9916 1.9929 418.0978 418.4327 0.0502 -1.0000 -1.0000 2955347 1579710598.50 151.4745 59.9960 32.0000 1.9914 1.9927 418.1153 418.4498 0.0502 -1.0000 -1.0000 2955410 1579710598.60 151.4745 59.9960 32.0000 1.9921 1.9934 418.0170 418.3504 0.0500 -1.0000 -1.0000 2955488 1579710598.70 151.4137 59.9960 32.0000 1.9922 1.9935 417.9547 418.2883 0.0501 -1.0000 -1.0000 2955551 1579710598.80 151.4137 59.9960 32.0000 1.9917 1.9930 417.9358 418.2694 0.0500 -1.0000 -1.0000 2955613 1579710598.90 151.4137 59.9960 32.0000 1.9909 1.9923 418.1258 418.4589 0.0500 -1.0000 -1.0000 2955691 1579710599.00 151.4137 59.9960 32.0000 1.9913 1.9926 418.1035 418.4372 0.0502 -1.0000 -1.0000 2955754 1579710599.10 151.4137 59.9960 32.0000 1.9921 1.9934 418.0837 418.4189 0.0503 -1.0000 -1.0000 2955816 1579710599.20 151.5939 59.9960 32.0000 1.9926 1.9939 417.9872 418.3211 0.0501 -1.0000 -1.0000 2955879 1579710599.30 151.6183 59.9960 32.0000 1.9925 1.9938 418.0620 418.3957 0.0502 -1.0000 -1.0000 2955941 1579710599.40 151.6183 59.9960 32.0000 1.9921 1.9934 418.1384 418.4726 0.0501 -1.0000 -1.0000 2956504 1579710599.50 151.6183 59.9960 32.0000 1.9919 1.9932 418.1133 418.4478 0.0502 -1.0000 -1.0000 2956566 1579710599.60 151.6183 59.9960 32.0000 1.9933 1.9946 418.0957 418.4295 0.0501 -1.0000 -1.0000 2956629 1579710599.70 151.6183 59.9960 32.0000 1.9935 1.9948 417.9869 418.3201 0.0500 -1.0000 -1.0000 2956691 1579710599.80 151.4900 59.9961 32.0000 1.9929 1.9942 418.0186 418.3521 0.0501 -1.0000 -1.0000 2956754 1579710599.90 151.4900 59.9961 32.0000 1.9919 1.9932 418.1756 418.5093 0.0501 -1.0000 -1.0000 2956816 1579710600.00 151.4900 59.9961 32.0000 1.9917 1.9930 418.1565 418.4911 0.0503 -1.0000 -1.0000 2956894 1579710600.10 151.4900 59.9961 32.0000 1.9923 1.9936 418.0708 418.4050 0.0502 -1.0000 -1.0000 2956957 1579710600.20 151.4900 59.9961 32.0000 1.9927 1.9940 417.9418 418.2762 0.0502 -1.0000 -1.0000 2957019 1579710600.30 151.4900 59.9961 32.0000 1.9923 1.9936 418.0537 418.3875 0.0501 -1.0000 -1.0000 2957097 1579710600.40 151.4900 59.9961 32.0000 1.9923 1.9936 418.1062 418.4399 0.0501 -1.0000 -1.0000 2957160 1579710600.50 151.4900 59.9961 32.0000 1.9930 1.9944 418.0271 418.3612 0.0502 -1.0000 -1.0000 2957222 1579710600.60 151.4900 59.9961 32.0000 1.9928 1.9941 418.0047 418.3390 0.0501 -1.0000 -1.0000 2957285 1579710600.70 151.4900 59.9961 32.0000 1.9920 1.9933 418.1114 418.4453 0.0501 -1.0000 -1.0000 2957363 1579710600.80 151.4900 59.9961 32.0000 1.9916 1.9929 418.0218 418.3559 0.0502 -1.0000 -1.0000 2957425 1579710600.90 151.4900 59.9961 32.0000 1.9925 1.9938 418.1310 418.4655 0.0502 -1.0000 -1.0000 2957488 1579710601.00 151.4900 59.9961 32.0000 1.9927 1.9940 418.0192 418.3534 0.0501 -1.0000 -1.0000 2957550 1579710601.10 151.5078 59.9961 32.0000 1.9917 1.9930 418.0856 418.4186 0.0500 -1.0000 -1.0000 2957613 1579710601.20 151.5366 59.9961 32.0000 1.9921 1.9934 418.1910 418.5253 0.0502 -1.0000 -1.0000 2957691 1579710601.30 151.5366 59.9961 32.0000 1.9918 1.9931 418.2126 418.5460 0.0500 -1.0000 -1.0000 2957754 1579710601.40 151.5366 59.9961 32.0000 1.9919 1.9932 418.1013 418.4351 0.0501 -1.0000 -1.0000 2957832 1579710601.50 151.5366 59.9961 32.0000 1.9922 1.9935 417.9804 418.3143 0.0501 -1.0000 -1.0000 2957894 1579710601.60 151.5366 59.9961 32.0000 1.9915 1.9928 418.1572 418.4913 0.0501 -1.0000 -1.0000 2957957 1579710601.70 151.5366 59.9961 32.0000 1.9915 1.9928 418.0892 418.4235 0.0502 -1.0000 -1.0000 2958035 1579710601.80 151.5366 59.9961 32.0000 1.9920 1.9934 418.0493 418.3837 0.0502 -1.0000 -1.0000 2958097 1579710601.90 151.5366 59.9961 32.0000 1.9915 1.9928 417.8977 418.2321 0.0502 -1.0000 -1.0000 2958160 1579710602.00 151.5366 59.9961 32.0000 1.9914 1.9927 418.1113 418.4447 0.0500 -1.0000 -1.0000 2958597 1579710602.10 151.5366 59.9961 32.0000 1.9906 1.9919 418.2145 418.5484 0.0501 -1.0000 -1.0000 2958660 1579710602.20 151.5366 59.9961 32.0000 1.9910 1.9923 418.2431 418.5775 0.0502 -1.0000 -1.0000 2958722 1579710602.30 151.4640 59.9961 32.0000 1.9915 1.9929 418.0117 418.3450 0.0500 -1.0000 -1.0000 2958800 1579710602.40 151.4640 59.9961 32.0000 1.9922 1.9935 417.9122 418.2452 0.0499 -1.0000 -1.0000 2958863 1579710602.50 151.4640 59.9961 32.0000 1.9918 1.9931 417.9145 418.2484 0.0502 -1.0000 -1.0000 2959097 1579710602.60 151.4640 59.9961 32.0000 1.9918 1.9931 418.0284 418.3626 0.0502 -1.0000 -1.0000 2959160 1579710602.70 151.4640 59.9961 32.0000 1.9918 1.9931 417.9703 418.3050 0.0502 -1.0000 -1.0000 2959222 1579710602.80 151.5331 59.9961 32.0000 1.9917 1.9930 417.7868 418.1203 0.0500 -1.0000 -1.0000 2959285 1579710602.90 151.5473 59.9961 32.0000 1.9917 1.9930 417.8180 418.1520 0.0501 -1.0000 -1.0000 2959379 1579710603.00 151.5473 59.9961 32.0000 1.9911 1.9924 418.0922 418.4259 0.0501 -1.0000 -1.0000 2959597 1579710603.10 151.5473 59.9961 32.0000 1.9930 1.9943 418.0503 418.3841 0.0500 -1.0000 -1.0000 2959660 1579710603.20 151.5473 59.9961 32.0000 1.9924 1.9937 417.9895 418.3237 0.0502 -1.0000 -1.0000 2959738 1579710603.30 151.5473 59.9961 32.0000 1.9923 1.9936 417.9928 418.3267 0.0501 -1.0000 -1.0000 2959800 1579710603.40 151.5506 59.9961 32.0000 1.9918 1.9931 418.1252 418.4593 0.0501 -1.0000 -1.0000 2959879 1579710603.50 151.5506 59.9961 32.0000 1.9913 1.9926 418.0610 418.3948 0.0501 -1.0000 -1.0000 3000082 1579710603.60 151.5506 59.9961 32.0000 1.9924 1.9937 418.1547 418.4882 0.0500 -1.0000 -1.0000 3000144 1579710603.70 151.5506 59.9961 32.0000 1.9921 1.9934 418.0385 418.3731 0.0503 -1.0000 -1.0000 3000207 1579710603.80 151.5506 59.9961 32.0000 1.9920 1.9933 417.9881 418.3225 0.0502 -1.0000 -1.0000 3000269 1579710603.90 151.5506 59.9961 32.0000 1.9914 1.9928 418.0709 418.4056 0.0502 -1.0000 -1.0000 3000332 1579710604.00 151.5003 59.9961 32.0000 1.9922 1.9935 418.2066 418.5409 0.0502 -1.0000 -1.0000 3000629 1579710604.10 151.4929 59.9961 32.0000 1.9923 1.9936 418.0234 418.3563 0.0500 -1.0000 -1.0000 3000707 1579710604.20 151.4929 59.9961 32.0000 1.9923 1.9936 417.9582 418.2915 0.0500 -1.0000 -1.0000 3000769 1579710604.30 151.4929 59.9961 32.0000 1.9914 1.9927 417.9209 418.2544 0.0501 -1.0000 -1.0000 3000832 1579710604.40 151.4929 59.9961 32.0000 1.9906 1.9919 418.1186 418.4522 0.0501 -1.0000 -1.0000 3000894 1579710604.50 151.4960 59.9961 32.0000 1.9915 1.9928 418.0656 418.4001 0.0502 -1.0000 -1.0000 3000957 1579710604.60 151.5102 59.9961 32.0000 1.9926 1.9939 417.8878 418.2222 0.0502 -1.0000 -1.0000 3001316 1579710604.70 151.5102 59.9961 32.0000 1.9919 1.9932 417.9516 418.2856 0.0501 -1.0000 -1.0000 3001379 1579710604.80 151.5102 59.9961 32.0000 1.9918 1.9931 418.1309 418.4650 0.0501 -1.0000 -1.0000 3001441 1579710604.90 151.5102 59.9961 32.0000 1.9916 1.9929 418.0782 418.4118 0.0501 -1.0000 -1.0000 3001519 1579710605.00 151.5102 59.9961 32.0000 1.9927 1.9940 417.8761 418.2098 0.0501 -1.0000 -1.0000 3001582 1579710605.10 151.4886 59.9965 32.0000 1.9921 1.9934 417.9285 418.2612 0.0500 -1.0000 -1.0000 3001644 1579710605.20 151.4886 59.9965 32.0000 1.9916 1.9929 418.0329 418.3664 0.0500 -1.0000 -1.0000 3001722 1579710605.30 151.4886 59.9965 32.0000 1.9918 1.9931 418.2330 418.5665 0.0500 -1.0000 -1.0000 3001785 1579710605.40 151.4886 59.9965 32.0000 1.9923 1.9937 418.1203 418.4539 0.0500 -1.0000 -1.0000 3001847 1579710605.50 151.4886 59.9965 32.0000 1.9927 1.9940 417.9817 418.3154 0.0501 -1.0000 -1.0000 3001910 1579710605.60 151.4886 59.9965 32.0000 1.9920 1.9933 417.8643 418.1983 0.0502 -1.0000 -1.0000 3001972 1579710605.70 151.5323 59.9965 32.0000 1.9916 1.9929 417.9686 418.3026 0.0501 -1.0000 -1.0000 3002051 1579710605.80 151.5323 59.9965 32.0000 1.9914 1.9927 418.2130 418.5463 0.0500 -1.0000 -1.0000 3002113 1579710605.90 151.5323 59.9965 32.0000 1.9919 1.9932 418.1715 418.5054 0.0501 -1.0000 -1.0000 3002175 1579710606.00 151.5323 59.9965 32.0000 1.9914 1.9927 418.0596 418.3943 0.0502 -1.0000 -1.0000 3002254 1579710606.10 151.5323 59.9965 32.0000 1.9914 1.9927 417.9855 418.3202 0.0503 -1.0000 -1.0000 3002316 1579710606.20 151.5323 59.9965 32.0000 1.9917 1.9930 418.1372 418.4713 0.0501 -1.0000 -1.0000 3002379 1579710606.30 151.5017 59.9965 32.0000 1.9918 1.9931 418.1287 418.4615 0.0500 -1.0000 -1.0000 3002441 1579710606.40 151.5017 59.9965 32.0000 1.9921 1.9934 417.9374 418.2711 0.0501 -1.0000 -1.0000 3002504 1579710606.50 151.5017 59.9965 32.0000 1.9919 1.9932 417.9693 418.3021 0.0499 -1.0000 -1.0000 3002566 1579710606.60 151.5017 59.9965 32.0000 1.9915 1.9928 418.1480 418.4803 0.0499 -1.0000 -1.0000 3003519 1579710606.70 151.5017 59.9965 32.0000 1.9903 1.9916 418.1177 418.4514 0.0502 -1.0000 -1.0000 3003582 1579710606.80 151.4797 59.9965 32.0000 1.9917 1.9930 418.1454 418.4797 0.0501 -1.0000 -1.0000 3003644 1579710606.90 151.4792 59.9965 32.0000 1.9917 1.9930 418.0217 418.3560 0.0502 -1.0000 -1.0000 3003723 1579710607.00 151.4792 59.9965 32.0000 1.9927 1.9940 417.9681 418.3017 0.0500 -1.0000 -1.0000 3003785 1579710607.10 151.4792 59.9965 32.0000 1.9925 1.9938 418.0031 418.3376 0.0502 -1.0000 -1.0000 3003847 1579710607.20 151.4792 59.9965 32.0000 1.9914 1.9927 418.2505 418.5831 0.0499 -1.0000 -1.0000 3003925 1579710607.30 151.4745 59.9965 32.0000 1.9914 1.9927 418.2800 418.6130 0.0499 -1.0000 -1.0000 3003988 1579710607.40 151.4326 59.9965 32.0000 1.9915 1.9928 418.1787 418.5127 0.0501 -1.0000 -1.0000 3004066 1579710607.50 151.4326 59.9965 32.0000 1.9924 1.9937 417.9550 418.2882 0.0500 -1.0000 -1.0000 3004129 1579710607.60 151.4326 59.9965 32.0000 1.9922 1.9936 418.1350 418.4687 0.0501 -1.0000 -1.0000 3004191 1579710607.70 151.4326 59.9965 32.0000 1.9913 1.9926 418.1690 418.5021 0.0500 -1.0000 -1.0000 3004270 1579710607.80 151.4326 59.9965 32.0000 1.9916 1.9929 418.2702 418.6054 0.0502 -1.0000 -1.0000 3004316 1579710607.90 151.4326 59.9965 32.0000 1.9925 1.9938 418.1216 418.4551 0.0501 -1.0000 -1.0000 3004379 1579710608.00 151.4819 59.9965 32.0000 1.9925 1.9938 417.9473 418.2814 0.0501 -1.0000 -1.0000 3004457 1579710608.10 151.4819 59.9965 32.0000 1.9917 1.9930 418.1228 418.4553 0.0500 -1.0000 -1.0000 3005269 1579710608.20 151.4819 59.9965 32.0000 1.9912 1.9926 418.2188 418.5531 0.0502 -1.0000 -1.0000 3005332 1579710608.30 151.4819 59.9965 32.0000 1.9912 1.9925 418.0973 418.4309 0.0501 -1.0000 -1.0000 3005410 1579710608.40 151.4819 59.9965 32.0000 1.9915 1.9928 417.9523 418.2861 0.0501 -1.0000 -1.0000 3005473 1579710608.50 151.4819 59.9965 32.0000 1.9919 1.9933 418.0153 418.3501 0.0503 -1.0000 -1.0000 3005535 1579710608.60 151.4819 59.9965 32.0000 1.9916 1.9929 418.1895 418.5237 0.0501 -1.0000 -1.0000 3005597 1579710608.70 151.4819 59.9965 32.0000 1.9916 1.9929 418.0913 418.4248 0.0501 -1.0000 -1.0000 3005660 1579710608.80 151.4819 59.9965 32.0000 1.9919 1.9932 418.0315 418.3654 0.0501 -1.0000 -1.0000 3005723 1579710608.90 151.4819 59.9965 32.0000 1.9917 1.9930 417.9137 418.2476 0.0501 -1.0000 -1.0000 3005800 1579710609.00 151.4819 59.9965 32.0000 1.9916 1.9929 418.0591 418.3929 0.0501 -1.0000 -1.0000 3005863 1579710609.10 151.4029 59.9965 32.0000 1.9907 1.9920 418.2069 418.5409 0.0502 -1.0000 -1.0000 3005925 1579710609.20 151.4029 59.9965 32.0000 1.9911 1.9924 418.2555 418.5892 0.0500 -1.0000 -1.0000 3006004 1579710609.30 151.4029 59.9965 32.0000 1.9920 1.9933 418.1259 418.4589 0.0500 -1.0000 -1.0000 3006066 1579710609.40 151.4029 59.9965 32.0000 1.9922 1.9935 418.1448 418.4793 0.0502 -1.0000 -1.0000 3006144 1579710609.50 151.4029 59.9965 32.0000 1.9911 1.9924 418.2136 418.5466 0.0499 -1.0000 -1.0000 3006207 1579710609.60 151.4424 59.9965 32.0000 1.9911 1.9924 418.1625 418.4950 0.0499 -1.0000 -1.0000 3006270 1579710609.70 151.4847 59.9966 32.0000 1.9925 1.9938 418.0358 418.3690 0.0501 -1.0000 -1.0000 3006347 1579710609.80 151.4847 59.9966 32.0000 1.9928 1.9941 418.0498 418.3833 0.0500 -1.0000 -1.0000 3006410 1579710609.90 151.4847 59.9966 32.0000 1.9922 1.9935 418.0550 418.3887 0.0501 -1.0000 -1.0000 3006472 1579710610.00 151.4847 59.9966 32.0000 1.9911 1.9924 418.1882 418.5221 0.0500 -1.0000 -1.0000 3006535 1579710610.10 151.4847 59.9966 32.0000 1.9920 1.9933 418.2107 418.5455 0.0502 -1.0000 -1.0000 3006597 1579710610.20 151.4847 59.9966 32.0000 1.9930 1.9943 417.9770 418.3110 0.0502 -1.0000 -1.0000 3006660 1579710610.30 151.4847 59.9966 32.0000 1.9925 1.9938 417.9506 418.2842 0.0500 -1.0000 -1.0000 3006738 1579710610.40 151.4847 59.9966 32.0000 1.9920 1.9933 418.0352 418.3685 0.0501 -1.0000 -1.0000 3006800 1579710610.50 151.4847 59.9966 32.0000 1.9915 1.9928 418.0541 418.3887 0.0502 -1.0000 -1.0000 3006863 1579710610.60 151.4847 59.9966 32.0000 1.9920 1.9933 417.9457 418.2791 0.0499 -1.0000 -1.0000 3006941 1579710610.70 151.4847 59.9966 32.0000 1.9920 1.9933 417.9320 418.2667 0.0502 -1.0000 -1.0000 3007129 1579710610.80 151.4847 59.9966 32.0000 1.9912 1.9926 417.9449 418.2779 0.0499 -1.0000 -1.0000 3007191 1579710610.90 151.4136 59.9966 32.0000 1.9918 1.9931 418.1194 418.4526 0.0500 -1.0000 -1.0000 3007254 1579710611.00 151.4136 59.9966 32.0000 1.9922 1.9935 418.0797 418.4133 0.0500 -1.0000 -1.0000 3007316 1579710611.10 151.4136 59.9966 32.0000 1.9924 1.9937 417.8696 418.2021 0.0500 -1.0000 -1.0000 3007394 1579710611.20 151.4136 59.9966 32.0000 1.9920 1.9933 417.8970 418.2305 0.0500 -1.0000 -1.0000 3007597 1579710611.30 151.4136 59.9966 32.0000 1.9912 1.9925 418.0596 418.3926 0.0500 -1.0000 -1.0000 3007660 1579710611.40 151.4136 59.9966 32.0000 1.9910 1.9923 418.1148 418.4483 0.0500 -1.0000 -1.0000 3007723 1579710611.50 151.4136 59.9966 32.0000 1.9917 1.9931 418.2214 418.5556 0.0502 -1.0000 -1.0000 3007785 1579710611.60 151.4752 59.9966 32.0000 1.9921 1.9934 418.1291 418.4620 0.0500 -1.0000 -1.0000 3007847 1579710611.70 151.4829 59.9966 32.0000 1.9925 1.9938 417.9919 418.3252 0.0500 -1.0000 -1.0000 3008082 1579710611.80 151.4829 59.9966 32.0000 1.9921 1.9934 418.0263 418.3593 0.0500 -1.0000 -1.0000 3008144 1579710611.90 151.4829 59.9966 32.0000 1.9918 1.9931 418.2262 418.5599 0.0501 -1.0000 -1.0000 3008207 1579710612.00 151.4829 59.9966 32.0000 1.9917 1.9930 418.1696 418.5030 0.0500 -1.0000 -1.0000 3008270 1579710612.10 151.4829 59.9966 32.0000 1.9918 1.9931 417.9820 418.3150 0.0500 -1.0000 -1.0000 3008332 1579710612.20 151.5600 59.9966 32.0000 1.9915 1.9928 417.8749 418.2083 0.0500 -1.0000 -1.0000 3008566 1579710612.30 151.5600 59.9966 32.0000 1.9920 1.9933 417.9405 418.2734 0.0500 -1.0000 -1.0000 3008644 1579710612.40 151.5600 59.9966 32.0000 1.9915 1.9928 418.0498 418.3830 0.0500 -1.0000 -1.0000 3008707 1579710612.50 151.5600 59.9966 32.0000 1.9911 1.9924 418.2194 418.5527 0.0501 -1.0000 -1.0000 3008769 1579710612.60 151.5600 59.9966 32.0000 1.9919 1.9932 418.0767 418.4102 0.0500 -1.0000 -1.0000 3008847 1579710612.70 151.5547 59.9966 32.0000 1.9918 1.9931 417.9039 418.2370 0.0500 -1.0000 -1.0000 3008910 1579710612.80 151.4974 59.9966 32.0000 1.9914 1.9927 418.1158 418.4481 0.0500 -1.0000 -1.0000 3009082 1579710612.90 151.4974 59.9966 32.0000 1.9917 1.9931 418.1328 418.4667 0.0501 -1.0000 -1.0000 3009144 1579710613.00 151.4974 59.9966 32.0000 1.9921 1.9934 418.0419 418.3754 0.0501 -1.0000 -1.0000 3009207 1579710613.10 151.4974 59.9966 32.0000 1.9918 1.9931 417.9336 418.2666 0.0499 -1.0000 -1.0000 3009269 1579710613.20 151.4974 59.9966 32.0000 1.9915 1.9928 417.9325 418.2648 0.0499 -1.0000 -1.0000 3009347 1579710613.30 151.4688 59.9966 32.0000 1.9915 1.9928 418.0139 418.3472 0.0500 -1.0000 -1.0000 3009473 1579710613.40 151.4652 59.9966 32.0000 1.9909 1.9922 418.2252 418.5589 0.0499 -1.0000 -1.0000 3009551 1579710613.50 151.4652 59.9966 32.0000 1.9926 1.9939 418.1422 418.4741 0.0499 -1.0000 -1.0000 3009613 1579710613.60 151.4652 59.9966 32.0000 1.9924 1.9937 417.9888 418.3215 0.0500 -1.0000 -1.0000 3009675 1579710613.70 151.4652 59.9966 32.0000 1.9927 1.9940 417.9249 418.2585 0.0501 -1.0000 -1.0000 3009754 1579710613.80 151.4652 59.9966 32.0000 1.9925 1.9938 417.9158 418.2489 0.0500 -1.0000 -1.0000 3009973 1579710613.90 151.5629 59.9966 32.0000 1.9918 1.9931 418.0646 418.3972 0.0499 -1.0000 -1.0000 3010035 1579710614.00 151.5629 59.9966 32.0000 1.9921 1.9934 418.0382 418.3709 0.0500 -1.0000 -1.0000 3010113 1579710614.10 151.5629 59.9966 32.0000 1.9923 1.9936 417.9452 418.2778 0.0499 -1.0000 -1.0000 3010175 1579710614.20 151.5629 59.9966 32.0000 1.9919 1.9932 418.0432 418.3759 0.0499 -1.0000 -1.0000 3010238 1579710614.30 151.5629 59.9966 32.0000 1.9910 1.9923 418.0664 418.3992 0.0500 -1.0000 -1.0000 3010472 1579710614.40 151.5639 59.9966 32.0000 1.9905 1.9918 418.1846 418.5172 0.0499 -1.0000 -1.0000 3010535 1579710614.50 151.5639 59.9966 32.0000 1.9908 1.9922 418.2478 418.5795 0.0498 -1.0000 -1.0000 3010597 1579710614.60 151.5639 59.9966 32.0000 1.9917 1.9930 418.0580 418.3906 0.0499 -1.0000 -1.0000 3010675 1579710614.70 151.5639 59.9966 32.0000 1.9925 1.9938 417.8978 418.2304 0.0500 -1.0000 -1.0000 3010738 1579710614.80 151.5639 59.9966 32.0000 1.9922 1.9935 418.0014 418.3347 0.0501 -1.0000 -1.0000 3011113 1579710614.90 151.5368 59.9967 32.0000 1.9918 1.9931 418.0260 418.3601 0.0502 -1.0000 -1.0000 3011191 1579710615.00 151.4749 59.9970 32.0000 1.9915 1.9928 418.0887 418.4220 0.0500 -1.0000 -1.0000 3011254 1579710615.10 151.4749 59.9970 32.0000 1.9916 1.9929 417.9853 418.3196 0.0501 -1.0000 -1.0000 3011316 1579710615.20 151.4749 59.9970 32.0000 1.9917 1.9930 417.9495 418.2817 0.0499 -1.0000 -1.0000 3011379 1579710615.30 151.4749 59.9970 32.0000 1.9916 1.9929 418.0102 418.3418 0.0498 -1.0000 -1.0000 3011441 1579710615.40 151.4749 59.9970 32.0000 1.9904 1.9917 418.0457 418.3787 0.0500 -1.0000 -1.0000 3011519 1579710615.50 151.4417 59.9970 32.0000 1.9908 1.9921 418.0952 418.4286 0.0500 -1.0000 -1.0000 3011582 1579710615.60 151.4417 59.9970 32.0000 1.9919 1.9932 417.9892 418.3222 0.0500 -1.0000 -1.0000 3011644 1579710615.70 151.4417 59.9970 32.0000 1.9921 1.9934 417.8751 418.2082 0.0500 -1.0000 -1.0000 3011723 1579710615.80 151.4417 59.9970 32.0000 1.9914 1.9927 418.1862 418.5187 0.0499 -1.0000 -1.0000 3012363 1579710615.90 151.4417 59.9970 32.0000 1.9909 1.9922 418.2202 418.5525 0.0498 -1.0000 -1.0000 3012425 1579710616.00 151.4767 59.9970 32.0000 1.9919 1.9932 418.1684 418.5015 0.0500 -1.0000 -1.0000 3012488 1579710616.10 151.4767 59.9970 32.0000 1.9926 1.9939 417.9716 418.3042 0.0499 -1.0000 -1.0000 3012551 1579710616.20 151.4767 59.9970 32.0000 1.9911 1.9924 418.1507 418.4834 0.0499 -1.0000 -1.0000 3012629 1579710616.30 151.4767 59.9970 32.0000 1.9918 1.9931 418.0898 418.4228 0.0500 -1.0000 -1.0000 3012707 1579710616.40 151.4767 59.9970 32.0000 1.9921 1.9934 418.0302 418.3628 0.0499 -1.0000 -1.0000 3012832 1579710616.50 151.4767 59.9970 32.0000 1.9917 1.9930 417.9834 418.3163 0.0500 -1.0000 -1.0000 3012894 1579710616.60 151.5620 59.9970 32.0000 1.9922 1.9935 418.0902 418.4233 0.0500 -1.0000 -1.0000 3012957 1579710616.70 151.5620 59.9970 32.0000 1.9912 1.9925 418.1188 418.4519 0.0500 -1.0000 -1.0000 3013019 1579710616.80 151.5620 59.9970 32.0000 1.9912 1.9925 418.2451 418.5776 0.0498 -1.0000 -1.0000 3013097 1579710616.90 151.5620 59.9970 32.0000 1.9921 1.9934 418.0753 418.4081 0.0499 -1.0000 -1.0000 3013160 1579710617.00 151.5620 59.9970 32.0000 1.9911 1.9924 417.9190 418.2515 0.0499 -1.0000 -1.0000 3013222 1579710617.10 151.5071 59.9970 32.0000 1.9917 1.9930 417.8891 418.2206 0.0497 -1.0000 -1.0000 3013285 1579710617.20 151.5071 59.9970 32.0000 1.9915 1.9928 417.8439 418.1756 0.0498 -1.0000 -1.0000 3013363 1579710617.30 151.5071 59.9970 32.0000 1.9913 1.9926 418.0383 418.3709 0.0499 -1.0000 -1.0000 3013425 1579710617.40 151.5071 59.9970 32.0000 1.9925 1.9938 417.9667 418.2997 0.0500 -1.0000 -1.0000 3013613 1579710617.50 151.5071 59.9970 32.0000 1.9924 1.9937 417.9176 418.2502 0.0499 -1.0000 -1.0000 3013675 1579710617.60 151.4872 59.9970 32.0000 1.9920 1.9933 418.0882 418.4204 0.0498 -1.0000 -1.0000 3013738 1579710617.70 151.4581 59.9970 32.0000 1.9911 1.9924 418.0450 418.3769 0.0498 -1.0000 -1.0000 3013800 1579710617.80 151.4581 59.9970 32.0000 1.9911 1.9924 418.1533 418.4859 0.0499 -1.0000 -1.0000 3013879 1579710617.90 151.4581 59.9970 32.0000 1.9926 1.9939 418.1222 418.4554 0.0500 -1.0000 -1.0000 3014097 1579710618.00 151.4581 59.9970 32.0000 1.9933 1.9946 417.9112 418.2430 0.0497 -1.0000 -1.0000 3014175 1579710618.10 151.4581 59.9970 32.0000 1.9926 1.9939 417.9459 418.2778 0.0498 -1.0000 -1.0000 3014238 1579710618.20 151.4597 59.9970 32.0000 1.9918 1.9931 417.8708 418.2026 0.0498 -1.0000 -1.0000 3014300 1579710618.30 151.4597 59.9970 32.0000 1.9917 1.9931 418.0408 418.3738 0.0500 -1.0000 -1.0000 3014363 1579710618.40 151.4597 59.9970 32.0000 1.9924 1.9937 417.9707 418.3029 0.0500 -1.0000 -1.0000 3014597 1579710618.50 151.4597 59.9970 32.0000 1.9925 1.9939 417.9843 418.3179 0.0501 -1.0000 -1.0000 3014660 1579710618.60 151.4597 59.9970 32.0000 1.9919 1.9932 417.9877 418.3202 0.0499 -1.0000 -1.0000 3014738 1579710618.70 151.5292 59.9970 32.0000 1.9909 1.9922 417.9953 418.3282 0.0499 -1.0000 -1.0000 3014800 1579710618.80 151.5375 59.9970 32.0000 1.9911 1.9924 418.0741 418.4065 0.0500 -1.0000 -1.0000 3014863 1579710618.90 151.5375 59.9970 32.0000 1.9918 1.9931 418.0728 418.4062 0.0500 -1.0000 -1.0000 3015097 1579710619.00 151.5375 59.9970 32.0000 1.9925 1.9938 417.9459 418.2791 0.0500 -1.0000 -1.0000 3015160 1579710619.10 151.5375 59.9970 32.0000 1.9917 1.9930 417.8912 418.2242 0.0500 -1.0000 -1.0000 3015222 1579710619.20 151.5375 59.9970 32.0000 1.9915 1.9928 418.1300 418.4628 0.0499 -1.0000 -1.0000 3015300 1579710619.30 151.4353 59.9970 32.0000 1.9907 1.9920 418.1398 418.4722 0.0498 -1.0000 -1.0000 3015363 1579710619.40 151.4353 59.9970 32.0000 1.9913 1.9926 418.0505 418.3828 0.0499 -1.0000 -1.0000 3015441 1579710619.50 151.4353 59.9970 32.0000 1.9915 1.9928 417.8769 418.2102 0.0500 -1.0000 -1.0000 3016097 1579710619.60 151.4353 59.9970 32.0000 1.9917 1.9930 418.0376 418.3702 0.0499 -1.0000 -1.0000 3016160 1579710619.70 151.4353 59.9970 32.0000 1.9914 1.9927 418.1311 418.4631 0.0498 -1.0000 -1.0000 3016238 1579710619.80 151.4021 59.9963 32.0000 1.9914 1.9927 418.0651 418.3989 0.0501 -1.0000 -1.0000 3016300 1579710619.90 151.4021 59.9963 32.0000 1.9918 1.9931 417.9324 418.2647 0.0498 -1.0000 -1.0000 3016363 1579710620.00 151.4021 59.9963 32.0000 1.9927 1.9940 417.8715 418.2023 0.0496 -1.0000 -1.0000 3016441 1579710620.10 151.4021 59.9963 32.0000 1.9922 1.9935 417.8677 418.1995 0.0498 -1.0000 -1.0000 3016488 1579710620.20 151.4021 59.9963 32.0000 1.9917 1.9930 418.1200 418.4521 0.0498 -1.0000 -1.0000 3016566 1579710620.30 151.4335 59.9963 32.0000 1.9908 1.9921 418.1316 418.4631 0.0497 -1.0000 -1.0000 3016629 1579710620.40 151.4620 59.9963 32.0000 1.9914 1.9927 418.0847 418.4178 0.0500 -1.0000 -1.0000 3016691 1579710620.50 151.4620 59.9963 32.0000 1.9924 1.9937 417.9844 418.3171 0.0499 -1.0000 -1.0000 3016816 1579710620.60 151.4620 59.9963 32.0000 1.9920 1.9933 418.0076 418.3393 0.0497 -1.0000 -1.0000 3016894 1579710620.70 151.4620 59.9963 32.0000 1.9915 1.9928 418.1004 418.4315 0.0497 -1.0000 -1.0000 3016957 1579710620.80 151.4620 59.9963 32.0000 1.9908 1.9921 418.1598 418.4919 0.0499 -1.0000 -1.0000 3017019 1579710620.90 151.5038 59.9963 32.0000 1.9916 1.9929 418.0346 418.3666 0.0498 -1.0000 -1.0000 3017082 1579710621.00 151.5038 59.9963 32.0000 1.9921 1.9934 417.9399 418.2725 0.0499 -1.0000 -1.0000 3017222 1579710621.10 151.5038 59.9963 32.0000 1.9918 1.9931 418.0446 418.3761 0.0498 -1.0000 -1.0000 3017285 1579710621.20 151.5038 59.9963 32.0000 1.9918 1.9931 418.1016 418.4344 0.0499 -1.0000 -1.0000 3017363 1579710621.30 151.5038 59.9963 32.0000 1.9920 1.9933 418.2077 418.5397 0.0498 -1.0000 -1.0000 3017425 1579710621.40 151.4284 59.9963 32.0000 1.9917 1.9930 418.1152 418.4475 0.0499 -1.0000 -1.0000 3017488 1579710621.50 151.4151 59.9963 32.0000 1.9925 1.9938 417.9918 418.3235 0.0499 -1.0000 -1.0000 3018082 1579710621.60 151.4151 59.9963 32.0000 1.9920 1.9933 418.0212 418.3544 0.0499 -1.0000 -1.0000 3018145 1579710621.70 151.4151 59.9963 32.0000 1.9912 1.9925 418.1232 418.4562 0.0500 -1.0000 -1.0000 3018207 1579710621.80 151.4151 59.9963 32.0000 1.9915 1.9928 418.1811 418.5128 0.0498 -1.0000 -1.0000 3018270 1579710621.90 151.4151 59.9963 32.0000 1.9925 1.9938 418.0963 418.4290 0.0500 -1.0000 -1.0000 3018332 1579710622.00 151.5051 59.9963 32.0000 1.9922 1.9935 418.0076 418.3396 0.0498 -1.0000 -1.0000 3018441 1579710622.10 151.5051 59.9963 32.0000 1.9910 1.9923 418.0906 418.4223 0.0498 -1.0000 -1.0000 3018504 1579710622.20 151.5051 59.9963 32.0000 1.9911 1.9924 418.1397 418.4712 0.0497 -1.0000 -1.0000 3018566 1579710622.30 151.5051 59.9963 32.0000 1.9915 1.9928 418.1698 418.5002 0.0496 -1.0000 -1.0000 3018644 1579710622.40 151.5051 59.9963 32.0000 1.9923 1.9936 417.9841 418.3161 0.0498 -1.0000 -1.0000 3018707 1579710622.50 151.5051 59.9963 32.0000 1.9921 1.9934 417.8890 418.2208 0.0498 -1.0000 -1.0000 3018988 1579710622.60 151.5304 59.9963 32.0000 1.9914 1.9927 417.9548 418.2863 0.0498 -1.0000 -1.0000 3019066 1579710622.70 151.5304 59.9963 32.0000 1.9907 1.9920 418.0963 418.4283 0.0498 -1.0000 -1.0000 3019129 1579710622.80 151.5304 59.9963 32.0000 1.9915 1.9928 418.0918 418.4237 0.0498 -1.0000 -1.0000 3019191 1579710622.90 151.5304 59.9963 32.0000 1.9920 1.9933 417.9477 418.2804 0.0500 -1.0000 -1.0000 3019254 1579710623.00 151.5304 59.9963 32.0000 1.9912 1.9925 418.0141 418.3457 0.0498 -1.0000 -1.0000 3019316 1579710623.10 151.5043 59.9963 32.0000 1.9917 1.9930 418.1642 418.4966 0.0498 -1.0000 -1.0000 3019379 1579710623.20 151.5043 59.9963 32.0000 1.9913 1.9926 418.1480 418.4805 0.0499 -1.0000 -1.0000 3019457 1579710623.30 151.5043 59.9963 32.0000 1.9916 1.9929 417.9605 418.2916 0.0498 -1.0000 -1.0000 3019520 1579710623.40 151.5043 59.9963 32.0000 1.9927 1.9941 417.8761 418.2086 0.0499 -1.0000 -1.0000 3019597 1579710623.50 151.5043 59.9963 32.0000 1.9916 1.9929 418.0055 418.3382 0.0500 -1.0000 -1.0000 3019832 1579710623.60 151.5043 59.9963 32.0000 1.9917 1.9930 418.1291 418.4613 0.0498 -1.0000 -1.0000 3019894 1579710623.70 151.5043 59.9963 32.0000 1.9925 1.9938 417.9377 418.2696 0.0498 -1.0000 -1.0000 3019972 1579710623.80 151.4790 59.9963 32.0000 1.9918 1.9931 417.9087 418.2406 0.0498 -1.0000 -1.0000 3020035 1579710623.90 151.4790 59.9963 32.0000 1.9921 1.9934 417.9252 418.2573 0.0498 -1.0000 -1.0000 3020097 1579710624.00 151.4790 59.9963 32.0000 1.9913 1.9926 418.2265 418.5586 0.0499 -1.0000 -1.0000 3020175 1579710624.10 151.4790 59.9963 32.0000 1.9910 1.9923 418.1685 418.5009 0.0499 -1.0000 -1.0000 3020363 1579710624.20 151.5679 59.9963 32.0000 1.9916 1.9929 418.0088 418.3416 0.0499 -1.0000 -1.0000 3020425 1579710624.30 151.5679 59.9963 32.0000 1.9925 1.9938 417.9263 418.2578 0.0497 -1.0000 -1.0000 3020504 1579710624.40 151.5679 59.9963 32.0000 1.9920 1.9933 418.1168 418.4478 0.0497 -1.0000 -1.0000 3020566 1579710624.50 151.5679 59.9963 32.0000 1.9917 1.9930 418.2956 418.6283 0.0499 -1.0000 -1.0000 3020629 1579710624.60 151.5679 59.9963 32.0000 1.9916 1.9929 418.3729 418.7062 0.0500 -1.0000 -1.0000 3020957 1579710624.70 151.5679 59.9963 32.0000 1.9913 1.9926 418.2935 418.6259 0.0499 -1.0000 -1.0000 3021019 1579710624.80 151.5679 59.9963 32.0000 1.9916 1.9929 418.2877 418.6203 0.0499 -1.0000 -1.0000 3021082 1579710624.90 151.5461 59.9971 32.0000 1.9925 1.9938 418.0847 418.4166 0.0498 -1.0000 -1.0000 3021160 1579710625.00 151.5461 59.9971 32.0000 1.9921 1.9934 418.2180 418.5508 0.0500 -1.0000 -1.0000 3021222 1579710625.10 151.5461 59.9971 32.0000 1.9912 1.9925 418.4862 418.8194 0.0498 -1.0000 -1.0000 3021848 1579710625.20 151.5461 59.9971 32.0000 1.9919 1.9932 418.4222 418.7546 0.0499 -1.0000 -1.0000 3021925 1579710625.30 151.5461 59.9971 32.0000 1.9922 1.9935 418.2513 418.5826 0.0497 -1.0000 -1.0000 3021988 1579710625.40 151.5461 59.9971 32.0000 1.9925 1.9938 418.2270 418.5588 0.0498 -1.0000 -1.0000 3022066 1579710625.50 151.4506 59.9971 32.0000 1.9921 1.9934 418.2604 418.5926 0.0499 -1.0000 -1.0000 3022129 1579710625.60 151.4506 59.9971 32.0000 1.9917 1.9930 418.2978 418.6297 0.0498 -1.0000 -1.0000 3022191 1579710625.70 151.4506 59.9971 32.0000 1.9920 1.9933 418.2877 418.6193 0.0497 -1.0000 -1.0000 3022270 1579710625.80 151.4506 59.9971 32.0000 1.9915 1.9928 418.1483 418.4813 0.0500 -1.0000 -1.0000 3022316 1579710625.90 151.4506 59.9971 32.0000 1.9924 1.9937 418.0690 418.4022 0.0500 -1.0000 -1.0000 3022379 1579710626.00 151.4506 59.9971 32.0000 1.9920 1.9933 418.0144 418.3471 0.0499 -1.0000 -1.0000 3022457 1579710626.10 151.4681 59.9971 32.0000 1.9918 1.9931 418.1687 418.5005 0.0498 -1.0000 -1.0000 3022597 1579710626.20 151.4681 59.9971 32.0000 1.9920 1.9933 417.9600 418.2920 0.0498 -1.0000 -1.0000 3022660 1579710626.30 151.4681 59.9971 32.0000 1.9920 1.9933 417.8743 418.2057 0.0497 -1.0000 -1.0000 3022722 1579710626.40 151.4681 59.9971 32.0000 1.9927 1.9940 417.7792 418.1105 0.0498 -1.0000 -1.0000 3022785 1579710626.50 151.4681 59.9971 32.0000 1.9915 1.9928 418.0973 418.4295 0.0499 -1.0000 -1.0000 3022847 1579710626.60 151.5229 59.9971 32.0000 1.9913 1.9926 418.1671 418.4988 0.0497 -1.0000 -1.0000 3022925 1579710626.70 151.5313 59.9971 32.0000 1.9916 1.9929 418.1171 418.4492 0.0498 -1.0000 -1.0000 3022988 1579710626.80 151.5313 59.9971 32.0000 1.9923 1.9936 417.9515 418.2833 0.0498 -1.0000 -1.0000 3023051 1579710626.90 151.5313 59.9971 32.0000 1.9914 1.9927 417.8540 418.1854 0.0498 -1.0000 -1.0000 3023129 1579710627.00 151.5313 59.9971 32.0000 1.9914 1.9927 417.8954 418.2275 0.0498 -1.0000 -1.0000 3023191 1579710627.10 151.5313 59.9971 32.0000 1.9912 1.9925 418.0329 418.3646 0.0498 -1.0000 -1.0000 3023254 1579710627.20 151.4582 59.9971 32.0000 1.9904 1.9917 418.1484 418.4806 0.0498 -1.0000 -1.0000 3023332 1579710627.30 151.4582 59.9971 32.0000 1.9911 1.9924 417.8367 418.1692 0.0498 -1.0000 -1.0000 3023394 1579710627.40 151.4582 59.9971 32.0000 1.9921 1.9934 417.8155 418.1460 0.0497 -1.0000 -1.0000 3023472 1579710627.50 151.4582 59.9971 32.0000 1.9912 1.9925 418.0103 418.3424 0.0499 -1.0000 -1.0000 3023535 1579710627.60 151.4582 59.9971 32.0000 1.9915 1.9928 418.0852 418.4162 0.0497 -1.0000 -1.0000 3023707 1579710627.70 151.4459 59.9971 32.0000 1.9916 1.9929 418.0165 418.3477 0.0497 -1.0000 -1.0000 3023785 1579710627.80 151.4240 59.9971 32.0000 1.9923 1.9936 417.9520 418.2836 0.0498 -1.0000 -1.0000 3023848 1579710627.90 151.4240 59.9971 32.0000 1.9925 1.9938 417.8406 418.1721 0.0498 -1.0000 -1.0000 3023910 1579710628.00 151.4240 59.9971 32.0000 1.9915 1.9928 417.9718 418.3040 0.0498 -1.0000 -1.0000 3023972 1579710628.10 151.4240 59.9971 32.0000 1.9918 1.9931 418.0855 418.4188 0.0500 -1.0000 -1.0000 3024316 1579710628.20 151.4240 59.9971 32.0000 1.9917 1.9930 418.1172 418.4489 0.0498 -1.0000 -1.0000 3024379 1579710628.30 151.5145 59.9971 32.0000 1.9924 1.9937 418.0565 418.3892 0.0500 -1.0000 -1.0000 3024457 1579710628.40 151.5543 59.9971 32.0000 1.9921 1.9934 417.9651 418.2962 0.0497 -1.0000 -1.0000 3024519 1579710628.50 151.5543 59.9971 32.0000 1.9916 1.9929 418.0411 418.3727 0.0498 -1.0000 -1.0000 3024582 1579710628.60 151.5543 59.9971 32.0000 1.9916 1.9929 418.1194 418.4512 0.0497 -1.0000 -1.0000 3024988 1579710628.70 151.5543 59.9971 32.0000 1.9920 1.9933 418.0252 418.3569 0.0498 -1.0000 -1.0000 3025051 1579710628.80 151.5543 59.9971 32.0000 1.9924 1.9937 417.8178 418.1496 0.0498 -1.0000 -1.0000 3025113 1579710628.90 151.5377 59.9971 32.0000 1.9917 1.9930 417.8986 418.2302 0.0497 -1.0000 -1.0000 3025191 1579710629.00 151.5377 59.9971 32.0000 1.9909 1.9922 417.9122 418.2445 0.0498 -1.0000 -1.0000 3025254 1579710629.10 151.5377 59.9971 32.0000 1.9910 1.9923 418.0598 418.3916 0.0499 -1.0000 -1.0000 3025316 1579710629.20 151.5377 59.9971 32.0000 1.9920 1.9933 418.0673 418.3995 0.0498 -1.0000 -1.0000 3025379 1579710629.30 151.5377 59.9971 32.0000 1.9921 1.9934 417.9896 418.3205 0.0497 -1.0000 -1.0000 3025441 1579710629.40 151.4807 59.9971 32.0000 1.9923 1.9936 417.9038 418.2348 0.0497 -1.0000 -1.0000 3025520 1579710629.50 151.4314 59.9971 32.0000 1.9919 1.9932 418.0583 418.3895 0.0497 -1.0000 -1.0000 3025582 1579710629.60 151.4314 59.9971 32.0000 1.9909 1.9922 418.0798 418.4115 0.0498 -1.0000 -1.0000 3025644 1579710629.70 151.4314 59.9971 32.0000 1.9907 1.9920 417.9857 418.3175 0.0498 -1.0000 -1.0000 3025848 1579710629.80 151.4314 59.9971 32.0000 1.9920 1.9933 417.9875 418.3194 0.0498 -1.0000 -1.0000 3025910 1579710629.90 151.4314 59.9971 32.0000 1.9909 1.9922 418.0580 418.3894 0.0497 -1.0000 -1.0000 3025972 1579710630.00 151.4314 59.9971 32.0000 1.9916 1.9929 418.1884 418.5202 0.0498 -1.0000 -1.0000 3026051 1579710630.10 151.4751 59.9969 32.0000 1.9917 1.9930 418.1040 418.4360 0.0498 -1.0000 -1.0000 3026113 1579710630.20 151.4751 59.9969 32.0000 1.9929 1.9942 418.0134 418.3443 0.0496 -1.0000 -1.0000 3026347 1579710630.30 151.4751 59.9969 32.0000 1.9925 1.9938 417.8723 418.2033 0.0498 -1.0000 -1.0000 3026425 1579710630.40 151.4751 59.9969 32.0000 1.9926 1.9939 417.9952 418.3264 0.0496 -1.0000 -1.0000 3026488 1579710630.50 151.5816 59.9969 32.0000 1.9924 1.9937 418.0930 418.4245 0.0498 -1.0000 -1.0000 3026551 1579710630.60 151.6043 59.9969 32.0000 1.9914 1.9927 418.0369 418.3690 0.0498 -1.0000 -1.0000 3026629 1579710630.70 151.6043 59.9969 32.0000 1.9920 1.9933 417.9483 418.2796 0.0497 -1.0000 -1.0000 3026816 1579710630.80 151.6043 59.9969 32.0000 1.9927 1.9940 417.9088 418.2412 0.0498 -1.0000 -1.0000 3026879 1579710630.90 151.6043 59.9969 32.0000 1.9921 1.9934 418.0576 418.3889 0.0498 -1.0000 -1.0000 3026957 1579710631.00 151.6043 59.9969 32.0000 1.9910 1.9923 418.1071 418.4385 0.0497 -1.0000 -1.0000 3027019 1579710631.10 151.5217 59.9969 32.0000 1.9913 1.9926 418.1263 418.4573 0.0497 -1.0000 -1.0000 3027082 1579710631.20 151.5217 59.9969 32.0000 1.9921 1.9934 418.0145 418.3465 0.0499 -1.0000 -1.0000 3027363 1579710631.30 151.5217 59.9969 32.0000 1.9915 1.9928 417.8887 418.2201 0.0498 -1.0000 -1.0000 3027425 1579710631.40 151.5217 59.9969 32.0000 1.9915 1.9928 417.9662 418.2981 0.0498 -1.0000 -1.0000 3027504 1579710631.50 151.5217 59.9969 32.0000 1.9912 1.9925 418.1238 418.4556 0.0499 -1.0000 -1.0000 3027566 1579710631.60 151.5217 59.9969 32.0000 1.9917 1.9930 418.1639 418.4965 0.0499 -1.0000 -1.0000 3027629 1579710631.70 151.4616 59.9969 32.0000 1.9922 1.9935 418.1018 418.4338 0.0499 -1.0000 -1.0000 3028113 1579710631.80 151.4616 59.9969 32.0000 1.9911 1.9924 418.0072 418.3400 0.0499 -1.0000 -1.0000 3028175 1579710631.90 151.4616 59.9969 32.0000 1.9911 1.9924 418.0820 418.4136 0.0498 -1.0000 -1.0000 3028238 1579710632.00 151.4616 59.9969 32.0000 1.9922 1.9935 418.1186 418.4503 0.0498 -1.0000 -1.0000 3028316 1579710632.10 151.4616 59.9969 32.0000 1.9924 1.9937 417.9635 418.2957 0.0498 -1.0000 -1.0000 3028379 1579710632.20 151.4689 59.9969 32.0000 1.9924 1.9937 417.9042 418.2364 0.0499 -1.0000 -1.0000 3028441 1579710632.30 151.4689 59.9969 32.0000 1.9929 1.9942 417.8430 418.1760 0.0499 -1.0000 -1.0000 3028644 1579710632.40 151.4689 59.9969 32.0000 1.9917 1.9930 417.9823 418.3138 0.0498 -1.0000 -1.0000 3028707 1579710632.50 151.4689 59.9969 32.0000 1.9916 1.9929 418.0805 418.4136 0.0500 -1.0000 -1.0000 3028769 1579710632.60 151.4689 59.9969 32.0000 1.9930 1.9943 418.1308 418.4630 0.0499 -1.0000 -1.0000 3028847 1579710632.70 151.4689 59.9969 32.0000 1.9932 1.9945 418.0555 418.3883 0.0499 -1.0000 -1.0000 3028910 1579710632.80 151.4689 59.9969 32.0000 1.9924 1.9937 418.0101 418.3414 0.0497 -1.0000 -1.0000 3029144 1579710632.90 151.4689 59.9969 32.0000 1.9919 1.9932 418.1578 418.4893 0.0498 -1.0000 -1.0000 3029207 1579710633.00 151.4689 59.9969 32.0000 1.9913 1.9926 418.1585 418.4907 0.0498 -1.0000 -1.0000 3029269 1579710633.10 151.5885 59.9969 32.0000 1.9916 1.9929 418.1380 418.4698 0.0498 -1.0000 -1.0000 3029348 1579710633.20 151.5885 59.9969 32.0000 1.9919 1.9932 417.9007 418.2322 0.0497 -1.0000 -1.0000 3029410 1579710633.30 151.6020 59.9969 32.0000 1.9932 1.9945 417.9061 418.2363 0.0496 -1.0000 -1.0000 3029597 1579710633.40 151.6020 59.9969 32.0000 1.9920 1.9933 418.0609 418.3928 0.0498 -1.0000 -1.0000 3029675 1579710633.50 151.6020 59.9969 32.0000 1.9917 1.9930 418.1297 418.4620 0.0499 -1.0000 -1.0000 3029738 1579710633.60 151.6020 59.9969 32.0000 1.9920 1.9933 418.1255 418.4579 0.0499 -1.0000 -1.0000 3029800 1579710633.70 151.6020 59.9969 32.0000 1.9921 1.9934 418.0227 418.3545 0.0498 -1.0000 -1.0000 3029863 1579710633.80 151.5368 59.9969 32.0000 1.9920 1.9933 417.9703 418.3015 0.0497 -1.0000 -1.0000 3030113 1579710633.90 151.4802 59.9969 32.0000 1.9927 1.9940 417.9061 418.2372 0.0497 -1.0000 -1.0000 3030175 1579710634.00 151.4802 59.9969 32.0000 1.9914 1.9927 418.1498 418.4822 0.0498 -1.0000 -1.0000 3030238 1579710634.10 151.4802 59.9969 32.0000 1.9906 1.9919 418.1390 418.4710 0.0499 -1.0000 -1.0000 3030300 1579710634.20 151.4802 59.9969 32.0000 1.9916 1.9929 418.1250 418.4589 0.0501 -1.0000 -1.0000 3030363 1579710634.30 151.4802 59.9969 32.0000 1.9923 1.9936 417.8449 418.1766 0.0498 -1.0000 -1.0000 3030707 1579710634.40 151.4113 59.9969 32.0000 1.9920 1.9933 417.9146 418.2469 0.0499 -1.0000 -1.0000 3030769 1579710634.50 151.4113 59.9969 32.0000 1.9917 1.9930 417.9319 418.2637 0.0498 -1.0000 -1.0000 3030832 1579710634.60 151.4113 59.9969 32.0000 1.9914 1.9927 418.1673 418.4994 0.0498 -1.0000 -1.0000 3030894 1579710634.70 151.4113 59.9969 32.0000 1.9920 1.9933 418.2465 418.5784 0.0498 -1.0000 -1.0000 3030957 1579710634.80 151.4113 59.9969 32.0000 1.9922 1.9935 418.1468 418.4791 0.0499 -1.0000 -1.0000 3031597 1579710634.90 151.4377 59.9969 32.0000 1.9922 1.9935 417.9478 418.2794 0.0498 -1.0000 -1.0000 3031660 1579710635.00 151.4673 59.9969 32.0000 1.9915 1.9928 418.0874 418.4195 0.0499 -1.0000 -1.0000 3031722 1579710635.10 151.4673 59.9969 32.0000 1.9917 1.9930 418.1888 418.5206 0.0498 -1.0000 -1.0000 3031785 1579710635.20 151.4673 59.9969 32.0000 1.9920 1.9933 418.0504 418.3820 0.0499 -1.0000 -1.0000 3031863 1579710635.30 151.4673 59.9969 32.0000 1.9920 1.9933 417.9303 418.2626 0.0498 -1.0000 -1.0000 3031925 1579710635.40 151.4673 59.9969 32.0000 1.9922 1.9935 418.0512 418.3836 0.0499 -1.0000 -1.0000 3032004 1579710635.50 151.5076 59.9969 32.0000 1.9915 1.9928 418.0567 418.3891 0.0499 -1.0000 -1.0000 3032066 1579710635.60 151.5076 59.9969 32.0000 1.9919 1.9932 418.1585 418.4913 0.0499 -1.0000 -1.0000 3032129 1579710635.70 151.5076 59.9969 32.0000 1.9921 1.9934 418.0955 418.4268 0.0497 -1.0000 -1.0000 3032191 1579710635.80 151.5076 59.9969 32.0000 1.9919 1.9932 417.8997 418.2318 0.0498 -1.0000 -1.0000 3032254 1579710635.90 151.5076 59.9969 32.0000 1.9918 1.9931 417.9214 418.2532 0.0498 -1.0000 -1.0000 3032332 1579710636.00 151.5076 59.9969 32.0000 1.9917 1.9930 418.0193 418.3514 0.0499 -1.0000 -1.0000 3032394 1579710636.10 151.5076 59.9969 32.0000 1.9907 1.9920 418.1123 418.4456 0.0500 -1.0000 -1.0000 3032457 1579710636.20 151.5076 59.9969 32.0000 1.9916 1.9929 418.0025 418.3345 0.0498 -1.0000 -1.0000 3032519 1579710636.30 151.5076 59.9969 32.0000 1.9918 1.9931 417.9230 418.2550 0.0499 -1.0000 -1.0000 3032597 1579710636.40 151.5076 59.9969 32.0000 1.9920 1.9933 418.0241 418.3573 0.0499 -1.0000 -1.0000 3032660 1579710636.50 151.5076 59.9969 32.0000 1.9917 1.9930 418.1296 418.4614 0.0498 -1.0000 -1.0000 3032722 1579710636.60 151.4513 59.9969 32.0000 1.9918 1.9931 418.0489 418.3806 0.0498 -1.0000 -1.0000 3032800 1579710636.70 151.4513 59.9969 32.0000 1.9920 1.9933 417.9861 418.3183 0.0499 -1.0000 -1.0000 3032863 1579710636.80 151.4513 59.9969 32.0000 1.9916 1.9929 417.8317 418.1639 0.0499 -1.0000 -1.0000 3032925 1579710636.90 151.4513 59.9969 32.0000 1.9917 1.9930 417.9144 418.2464 0.0499 -1.0000 -1.0000 3032988 1579710637.00 151.4513 59.9969 32.0000 1.9911 1.9924 418.1550 418.4872 0.0498 -1.0000 -1.0000 3033051 1579710637.10 151.4756 59.9969 32.0000 1.9920 1.9933 418.1899 418.5227 0.0500 -1.0000 -1.0000 3033113 1579710637.20 151.4756 59.9969 32.0000 1.9924 1.9937 418.0661 418.3976 0.0498 -1.0000 -1.0000 3033191 1579710637.30 151.4756 59.9969 32.0000 1.9921 1.9934 417.9485 418.2815 0.0500 -1.0000 -1.0000 3033254 1579710637.40 151.4756 59.9969 32.0000 1.9916 1.9929 418.0232 418.3560 0.0499 -1.0000 -1.0000 3033488 1579710637.50 151.4756 59.9969 32.0000 1.9917 1.9930 418.1567 418.4901 0.0500 -1.0000 -1.0000 3033551 1579710637.60 151.5198 59.9969 32.0000 1.9916 1.9929 418.0747 418.4063 0.0498 -1.0000 -1.0000 3033613 1579710637.70 151.5522 59.9969 32.0000 1.9923 1.9936 417.9486 418.2812 0.0499 -1.0000 -1.0000 3033691 1579710637.80 151.5522 59.9969 32.0000 1.9925 1.9938 417.8622 418.1942 0.0499 -1.0000 -1.0000 3033754 1579710637.90 151.5522 59.9969 32.0000 1.9924 1.9937 418.0092 418.3414 0.0499 -1.0000 -1.0000 3034129 1579710638.00 151.5522 59.9969 32.0000 1.9915 1.9928 418.0427 418.3753 0.0499 -1.0000 -1.0000 3034207 1579710638.10 151.5522 59.9969 32.0000 1.9916 1.9929 418.1768 418.5099 0.0500 -1.0000 -1.0000 3034270 1579710638.20 151.5368 59.9969 32.0000 1.9922 1.9935 418.0672 418.3997 0.0498 -1.0000 -1.0000 3034332 1579710638.30 151.5265 59.9969 32.0000 1.9921 1.9934 417.9568 418.2886 0.0498 -1.0000 -1.0000 3034410 1579710638.40 151.5265 59.9969 32.0000 1.9922 1.9935 417.9324 418.2641 0.0497 -1.0000 -1.0000 3035129 1579710638.50 151.5265 59.9969 32.0000 1.9916 1.9929 418.0951 418.4265 0.0498 -1.0000 -1.0000 3035191 1579710638.60 151.5265 59.9969 32.0000 1.9927 1.9940 417.9858 418.3172 0.0497 -1.0000 -1.0000 3035254 1579710638.70 151.5265 59.9969 32.0000 1.9928 1.9941 417.8356 418.1670 0.0498 -1.0000 -1.0000 3035332 1579710638.80 151.5265 59.9969 32.0000 1.9916 1.9929 418.1141 418.4461 0.0498 -1.0000 -1.0000 3035394 1579710638.90 151.5265 59.9969 32.0000 1.9916 1.9929 418.2375 418.5700 0.0499 -1.0000 -1.0000 3035457 1579710639.00 151.5265 59.9969 32.0000 1.9920 1.9934 418.3254 418.6583 0.0499 -1.0000 -1.0000 3035520 1579710639.10 151.5265 59.9969 32.0000 1.9918 1.9931 418.2723 418.6046 0.0498 -1.0000 -1.0000 3035582 1579710639.20 151.5265 59.9969 32.0000 1.9932 1.9945 418.1274 418.4596 0.0499 -1.0000 -1.0000 3035660 1579710639.30 151.4804 59.9969 32.0000 1.9921 1.9935 418.1757 418.5082 0.0500 -1.0000 -1.0000 3035722 1579710639.40 151.4863 59.9969 32.0000 1.9922 1.9935 418.2374 418.5700 0.0498 -1.0000 -1.0000 3035800 1579710639.50 151.5464 59.9969 32.0000 1.9910 1.9923 418.2898 418.6223 0.0499 -1.0000 -1.0000 3035863 1579710639.60 151.5464 59.9969 32.0000 1.9928 1.9941 418.1371 418.4700 0.0499 -1.0000 -1.0000 3035925 1579710639.70 151.5464 59.9969 32.0000 1.9927 1.9940 418.0827 418.4152 0.0499 -1.0000 -1.0000 3035988 1579710639.80 151.5464 59.9969 32.0000 1.9928 1.9941 418.0527 418.3856 0.0500 -1.0000 -1.0000 3036051 1579710639.90 151.5157 59.9965 32.0000 1.9922 1.9935 418.1635 418.4964 0.0500 -1.0000 -1.0000 3036113 1579710640.00 151.5157 59.9965 32.0000 1.9922 1.9935 418.1579 418.4910 0.0499 -1.0000 -1.0000 3036613 1579710640.10 151.5157 59.9965 32.0000 1.9919 1.9932 418.0034 418.3358 0.0499 -1.0000 -1.0000 3036675 1579710640.20 151.5157 59.9965 32.0000 1.9922 1.9935 417.9325 418.2651 0.0500 -1.0000 -1.0000 3036738 1579710640.30 151.5157 59.9965 32.0000 1.9920 1.9933 417.9309 418.2636 0.0499 -1.0000 -1.0000 3036816 1579710640.40 151.5157 59.9965 32.0000 1.9917 1.9930 418.1231 418.4567 0.0500 -1.0000 -1.0000 3036879 1579710640.50 151.4682 59.9965 32.0000 1.9906 1.9919 418.0620 418.3944 0.0499 -1.0000 -1.0000 3036972 1579710640.60 151.4672 59.9965 32.0000 1.9918 1.9931 418.1044 418.4373 0.0500 -1.0000 -1.0000 3037051 1579710640.70 151.4672 59.9965 32.0000 1.9918 1.9931 417.9989 418.3318 0.0500 -1.0000 -1.0000 3037113 1579710640.80 151.4672 59.9965 32.0000 1.9910 1.9923 418.1344 418.4671 0.0499 -1.0000 -1.0000 3037175 1579710640.90 151.4672 59.9965 32.0000 1.9917 1.9930 418.2089 418.5408 0.0498 -1.0000 -1.0000 3037254 1579710641.00 151.4672 59.9965 32.0000 1.9915 1.9928 418.1718 418.5052 0.0500 -1.0000 -1.0000 3037582 1579710641.10 151.4672 59.9965 32.0000 1.9919 1.9932 418.0815 418.4147 0.0500 -1.0000 -1.0000 3037644 1579710641.20 151.4672 59.9965 32.0000 1.9927 1.9940 417.9558 418.2879 0.0498 -1.0000 -1.0000 3037722 1579710641.30 151.4672 59.9965 32.0000 1.9928 1.9941 417.9696 418.3027 0.0499 -1.0000 -1.0000 3037785 1579710641.40 151.4672 59.9965 32.0000 1.9926 1.9939 418.0724 418.4045 0.0498 -1.0000 -1.0000 3038004 1579710641.50 151.4672 59.9965 32.0000 1.9915 1.9928 418.1934 418.5265 0.0500 -1.0000 -1.0000 3038066 1579710641.60 151.4437 59.9965 32.0000 1.9917 1.9930 418.1686 418.5015 0.0499 -1.0000 -1.0000 3038129 1579710641.70 151.4437 59.9965 32.0000 1.9919 1.9932 417.9532 418.2864 0.0501 -1.0000 -1.0000 3038207 1579710641.80 151.4437 59.9965 32.0000 1.9924 1.9937 417.9833 418.3173 0.0501 -1.0000 -1.0000 3038269 1579710641.90 151.5016 59.9965 32.0000 1.9916 1.9929 418.1617 418.4954 0.0500 -1.0000 -1.0000 3038332 1579710642.00 151.5016 59.9965 32.0000 1.9916 1.9929 418.1253 418.4577 0.0499 -1.0000 -1.0000 3038394 1579710642.10 151.5016 59.9965 32.0000 1.9915 1.9928 418.1331 418.4659 0.0500 -1.0000 -1.0000 3038457 1579710642.20 151.5016 59.9965 32.0000 1.9928 1.9941 417.9454 418.2787 0.0500 -1.0000 -1.0000 3038519 1579710642.30 151.5016 59.9965 32.0000 1.9924 1.9937 417.9219 418.2547 0.0499 -1.0000 -1.0000 3038613 1579710642.40 151.5016 59.9965 32.0000 1.9921 1.9934 417.9470 418.2792 0.0499 -1.0000 -1.0000 3038675 1579710642.50 151.5016 59.9965 32.0000 1.9915 1.9928 418.0280 418.3610 0.0500 -1.0000 -1.0000 3038738 1579710642.60 151.5016 59.9965 32.0000 1.9916 1.9929 418.1324 418.4650 0.0499 -1.0000 -1.0000 3038863 1579710642.70 151.5582 59.9965 32.0000 1.9919 1.9932 418.0872 418.4206 0.0500 -1.0000 -1.0000 3038925 1579710642.80 151.5582 59.9965 32.0000 1.9921 1.9934 417.8330 418.1649 0.0500 -1.0000 -1.0000 3038988 1579710642.90 151.5582 59.9965 32.0000 1.9919 1.9932 418.0180 418.3509 0.0499 -1.0000 -1.0000 3039066 1579710643.00 151.5582 59.9965 32.0000 1.9911 1.9924 418.1715 418.5038 0.0498 -1.0000 -1.0000 3039129 1579710643.10 151.5582 59.9965 32.0000 1.9919 1.9932 418.1626 418.4943 0.0498 -1.0000 -1.0000 3039379 1579710643.20 151.5582 59.9965 32.0000 1.9920 1.9933 417.9567 418.2901 0.0501 -1.0000 -1.0000 3039457 1579710643.30 151.4572 59.9965 32.0000 1.9922 1.9935 417.7852 418.1185 0.0500 -1.0000 -1.0000 3039519 1579710643.40 151.4572 59.9965 32.0000 1.9923 1.9936 418.0031 418.3357 0.0500 -1.0000 -1.0000 3039613 1579710643.50 151.4572 59.9965 32.0000 1.9912 1.9926 417.9642 418.2970 0.0499 -1.0000 -1.0000 3039675 1579710643.60 151.4572 59.9965 32.0000 1.9913 1.9926 418.1054 418.4376 0.0499 -1.0000 -1.0000 3039848 1579710643.70 151.4572 59.9965 32.0000 1.9922 1.9935 418.0362 418.3687 0.0499 -1.0000 -1.0000 3039925 1579710643.80 151.4572 59.9965 32.0000 1.9923 1.9936 417.9247 418.2573 0.0499 -1.0000 -1.0000 3039988 1579710643.90 151.5645 59.9965 32.0000 1.9927 1.9940 417.9020 418.2341 0.0499 -1.0000 -1.0000 3040051 1579710644.00 151.5645 59.9965 32.0000 1.9919 1.9932 418.0407 418.3733 0.0499 -1.0000 -1.0000 3040129 1579710644.10 151.5645 59.9965 32.0000 1.9914 1.9927 418.0754 418.4079 0.0499 -1.0000 -1.0000 3040347 1579710644.20 151.5645 59.9965 32.0000 1.9922 1.9935 418.0260 418.3587 0.0499 -1.0000 -1.0000 3040410 1579710644.30 151.5645 59.9965 32.0000 1.9925 1.9938 417.9314 418.2642 0.0500 -1.0000 -1.0000 3040488 1579710644.40 151.6056 59.9965 32.0000 1.9916 1.9929 417.9850 418.3181 0.0500 -1.0000 -1.0000 3040551 1579710644.50 151.6070 59.9965 32.0000 1.9909 1.9922 418.1625 418.4947 0.0499 -1.0000 -1.0000 3040613 1579710644.60 151.6070 59.9965 32.0000 1.9923 1.9936 418.0427 418.3749 0.0498 -1.0000 -1.0000 3040847 1579710644.70 151.6070 59.9965 32.0000 1.9920 1.9933 417.9011 418.2335 0.0499 -1.0000 -1.0000 3040910 1579710644.80 151.6070 59.9965 32.0000 1.9916 1.9929 417.9591 418.2915 0.0499 -1.0000 -1.0000 3040972 1579710644.90 151.6070 59.9965 32.0000 1.9923 1.9936 418.0761 418.4087 0.0499 -1.0000 -1.0000 3041051 1579710645.00 151.5042 59.9967 32.0000 1.9913 1.9926 418.1864 418.5199 0.0500 -1.0000 -1.0000 3041113 1579710645.10 151.5042 59.9967 32.0000 1.9904 1.9917 418.0353 418.3679 0.0499 -1.0000 -1.0000 3041410 1579710645.20 151.5042 59.9967 32.0000 1.9921 1.9934 417.8803 418.2128 0.0500 -1.0000 -1.0000 3041472 1579710645.30 151.5042 59.9967 32.0000 1.9916 1.9929 418.0353 418.3681 0.0499 -1.0000 -1.0000 3041535 1579710645.40 151.5042 59.9967 32.0000 1.9912 1.9925 418.1877 418.5203 0.0499 -1.0000 -1.0000 3041613 1579710645.50 151.4925 59.9967 32.0000 1.9911 1.9924 418.0809 418.4131 0.0498 -1.0000 -1.0000 3041675 1579710645.60 151.4878 59.9967 32.0000 1.9923 1.9936 417.9189 418.2510 0.0499 -1.0000 -1.0000 3041738 1579710645.70 151.4878 59.9967 32.0000 1.9921 1.9934 417.8847 418.2182 0.0501 -1.0000 -1.0000 3041988 1579710645.80 151.4878 59.9967 32.0000 1.9915 1.9928 418.0015 418.3347 0.0500 -1.0000 -1.0000 3042051 1579710645.90 151.4878 59.9967 32.0000 1.9917 1.9930 418.0528 418.3863 0.0501 -1.0000 -1.0000 3042113 1579710646.00 151.4878 59.9967 32.0000 1.9912 1.9925 418.1186 418.4513 0.0500 -1.0000 -1.0000 3042191 1579710646.10 151.5431 59.9967 32.0000 1.9921 1.9934 417.9667 418.2998 0.0500 -1.0000 -1.0000 3042254 1579710646.20 151.5431 59.9967 32.0000 1.9924 1.9937 417.9520 418.2849 0.0499 -1.0000 -1.0000 3042504 1579710646.30 151.5431 59.9967 32.0000 1.9919 1.9932 418.1001 418.4318 0.0498 -1.0000 -1.0000 3042582 1579710646.40 151.5431 59.9967 32.0000 1.9920 1.9933 418.1623 418.4953 0.0500 -1.0000 -1.0000 3042629 1579710646.50 151.5431 59.9967 32.0000 1.9917 1.9930 418.0311 418.3641 0.0499 -1.0000 -1.0000 3042707 1579710646.60 151.5431 59.9967 32.0000 1.9920 1.9933 417.8743 418.2077 0.0500 -1.0000 -1.0000 3042769 1579710646.70 151.5431 59.9967 32.0000 1.9921 1.9934 417.9548 418.2866 0.0498 -1.0000 -1.0000 3042972 1579710646.80 151.5431 59.9967 32.0000 1.9913 1.9926 417.9658 418.2976 0.0498 -1.0000 -1.0000 3043035 1579710646.90 151.5431 59.9967 32.0000 1.9915 1.9928 418.0819 418.4147 0.0500 -1.0000 -1.0000 3043097 1579710647.00 151.5431 59.9967 32.0000 1.9918 1.9931 418.0640 418.3971 0.0500 -1.0000 -1.0000 3043160 1579710647.10 151.5449 59.9967 32.0000 1.9917 1.9930 417.8989 418.2312 0.0499 -1.0000 -1.0000 3043222 1579710647.20 151.5549 59.9967 32.0000 1.9921 1.9934 417.8573 418.1898 0.0499 -1.0000 -1.0000 3043472 1579710647.30 151.5324 59.9967 32.0000 1.9924 1.9937 417.9098 418.2420 0.0499 -1.0000 -1.0000 3043535 1579710647.40 151.5324 59.9967 32.0000 1.9917 1.9930 418.0819 418.4140 0.0498 -1.0000 -1.0000 3043597 1579710647.50 151.5324 59.9967 32.0000 1.9916 1.9929 418.0328 418.3645 0.0498 -1.0000 -1.0000 3043660 1579710647.60 151.5324 59.9967 32.0000 1.9919 1.9932 417.9902 418.3239 0.0502 -1.0000 -1.0000 3043722 1579710647.70 151.4648 59.9967 32.0000 1.9917 1.9930 417.7547 418.0882 0.0500 -1.0000 -1.0000 3044019 1579710647.80 151.4648 59.9967 32.0000 1.9917 1.9930 418.0466 418.3788 0.0499 -1.0000 -1.0000 3044082 1579710647.90 151.4648 59.9967 32.0000 1.9908 1.9921 418.0850 418.4177 0.0500 -1.0000 -1.0000 3044144 1579710648.00 151.4648 59.9967 32.0000 1.9910 1.9923 418.1508 418.4840 0.0500 -1.0000 -1.0000 3044222 1579710648.10 151.4648 59.9967 32.0000 1.9924 1.9937 418.0504 418.3829 0.0498 -1.0000 -1.0000 3044285 1579710648.20 151.4648 59.9967 32.0000 1.9921 1.9934 417.8499 418.1815 0.0498 -1.0000 -1.0000 3044754 1579710648.30 151.4413 59.9967 32.0000 1.9913 1.9926 417.7980 418.1304 0.0499 -1.0000 -1.0000 3044832 1579710648.40 151.4413 59.9967 32.0000 1.9908 1.9921 417.9691 418.3017 0.0499 -1.0000 -1.0000 3044894 1579710648.50 151.4413 59.9967 32.0000 1.9906 1.9919 417.9747 418.3067 0.0498 -1.0000 -1.0000 3044957 1579710648.60 151.4413 59.9967 32.0000 1.9910 1.9923 417.9435 418.2759 0.0499 -1.0000 -1.0000 3045019 1579710648.70 151.4413 59.9967 32.0000 1.9933 1.9946 417.8233 418.1554 0.0499 -1.0000 -1.0000 3045348 1579710648.80 151.4671 59.9967 32.0000 1.9919 1.9932 417.9161 418.2490 0.0500 -1.0000 -1.0000 3045410 1579710648.90 151.4671 59.9967 32.0000 1.9908 1.9921 418.0843 418.4167 0.0499 -1.0000 -1.0000 3045488 1579710649.00 151.4671 59.9967 32.0000 1.9905 1.9919 418.0606 418.3934 0.0500 -1.0000 -1.0000 3045551 1579710649.10 151.4671 59.9967 32.0000 1.9909 1.9922 418.0540 418.3857 0.0497 -1.0000 -1.0000 3045613 1579710649.20 151.4671 59.9967 32.0000 1.9912 1.9925 417.9535 418.2849 0.0498 -1.0000 -1.0000 3045863 1579710649.30 151.4884 59.9967 32.0000 1.9918 1.9931 417.8646 418.1967 0.0499 -1.0000 -1.0000 3045925 1579710649.40 151.5145 59.9967 32.0000 1.9920 1.9933 417.8846 418.2159 0.0498 -1.0000 -1.0000 3046004 1579710649.50 151.5145 59.9967 32.0000 1.9902 1.9915 418.0239 418.3563 0.0499 -1.0000 -1.0000 3046066 1579710649.60 151.5145 59.9967 32.0000 1.9912 1.9925 417.9143 418.2469 0.0499 -1.0000 -1.0000 3046129 1579710649.70 151.5145 59.9967 32.0000 1.9919 1.9932 417.8290 418.1609 0.0498 -1.0000 -1.0000 3046207 1579710649.80 151.5145 59.9967 32.0000 1.9921 1.9934 417.7598 418.0930 0.0500 -1.0000 -1.0000 3046269 1579710649.90 151.5145 59.9967 32.0000 1.9911 1.9924 417.9400 418.2719 0.0498 -1.0000 -1.0000 3046347 1579710650.00 151.5145 59.9967 32.0000 1.9901 1.9914 418.0554 418.3870 0.0498 -1.0000 -1.0000 3046410 1579710650.10 151.5145 59.9967 32.0000 1.9915 1.9928 417.9946 418.3270 0.0499 -1.0000 -1.0000 3046472 1579710650.20 151.5145 59.9967 32.0000 1.9917 1.9930 417.8560 418.1887 0.0499 -1.0000 -1.0000 3046535 1579710650.30 151.4644 59.9965 32.0000 1.9920 1.9933 417.8080 418.1400 0.0498 -1.0000 -1.0000 3046613 1579710650.40 151.4919 59.9965 32.0000 1.9908 1.9921 418.1292 418.4616 0.0499 -1.0000 -1.0000 3046675 1579710650.50 151.4321 59.9965 32.0000 1.9907 1.9920 418.0797 418.4111 0.0496 -1.0000 -1.0000 3046738 1579710650.60 151.4321 59.9965 32.0000 1.9911 1.9924 418.0052 418.3375 0.0499 -1.0000 -1.0000 3046816 1579710650.70 151.4321 59.9965 32.0000 1.9920 1.9933 417.9904 418.3227 0.0499 -1.0000 -1.0000 3046879 1579710650.80 151.4321 59.9965 32.0000 1.9916 1.9929 417.9703 418.3026 0.0499 -1.0000 -1.0000 3046972 1579710650.90 151.4321 59.9965 32.0000 1.9912 1.9925 418.0381 418.3702 0.0498 -1.0000 -1.0000 3047051 1579710651.00 151.3933 59.9965 32.0000 1.9909 1.9922 418.1752 418.5070 0.0498 -1.0000 -1.0000 3047113 1579710651.10 151.3933 59.9965 32.0000 1.9921 1.9934 418.0677 418.4001 0.0499 -1.0000 -1.0000 3047175 1579710651.20 151.3933 59.9965 32.0000 1.9922 1.9935 417.7642 418.0972 0.0500 -1.0000 -1.0000 3047238 1579710651.30 151.3933 59.9965 32.0000 1.9919 1.9932 417.8535 418.1860 0.0499 -1.0000 -1.0000 3047894 1579710651.40 151.3933 59.9965 32.0000 1.9919 1.9933 418.0304 418.3632 0.0500 -1.0000 -1.0000 3047972 1579710651.50 151.4110 59.9965 32.0000 1.9920 1.9933 418.0577 418.3910 0.0500 -1.0000 -1.0000 3048175 1579710651.60 151.5014 59.9965 32.0000 1.9918 1.9931 417.9369 418.2688 0.0498 -1.0000 -1.0000 3048254 1579710651.70 151.5014 59.9965 32.0000 1.9920 1.9933 417.7930 418.1254 0.0500 -1.0000 -1.0000 3048316 1579710651.80 151.5014 59.9965 32.0000 1.9913 1.9927 417.9069 418.2397 0.0500 -1.0000 -1.0000 3048379 1579710651.90 151.5014 59.9965 32.0000 1.9911 1.9924 418.0386 418.3713 0.0499 -1.0000 -1.0000 3048441 1579710652.00 151.5014 59.9965 32.0000 1.9908 1.9921 417.9155 418.2471 0.0498 -1.0000 -1.0000 3048519 1579710652.10 151.5014 59.9965 32.0000 1.9917 1.9930 417.8282 418.1603 0.0499 -1.0000 -1.0000 3048582 1579710652.20 151.5014 59.9965 32.0000 1.9912 1.9925 417.9151 418.2478 0.0499 -1.0000 -1.0000 3048644 1579710652.30 151.5014 59.9965 32.0000 1.9908 1.9922 418.0767 418.4091 0.0499 -1.0000 -1.0000 3049238 1579710652.40 151.5014 59.9965 32.0000 1.9909 1.9922 418.0966 418.4291 0.0499 -1.0000 -1.0000 3049300 1579710652.50 151.5014 59.9965 32.0000 1.9913 1.9926 418.0255 418.3581 0.0499 -1.0000 -1.0000 3049379 1579710652.60 151.5014 59.9965 32.0000 1.9922 1.9935 417.9155 418.2483 0.0500 -1.0000 -1.0000 3049441 1579710652.70 151.3983 59.9965 32.0000 1.9912 1.9925 417.9849 418.3176 0.0499 -1.0000 -1.0000 3049504 1579710652.80 151.3983 59.9965 32.0000 1.9912 1.9925 418.0636 418.3962 0.0500 -1.0000 -1.0000 3049566 1579710652.90 151.3983 59.9965 32.0000 1.9913 1.9926 418.1498 418.4829 0.0500 -1.0000 -1.0000 3049644 1579710653.00 151.4213 59.9965 32.0000 1.9919 1.9932 417.9639 418.2957 0.0498 -1.0000 -1.0000 3049707 1579710653.10 151.4673 59.9965 32.0000 1.9928 1.9941 417.9306 418.2633 0.0499 -1.0000 -1.0000 3049769 1579710653.20 151.4673 59.9965 32.0000 1.9920 1.9933 418.0560 418.3876 0.0499 -1.0000 -1.0000 3049848 1579710653.30 151.4673 59.9965 32.0000 1.9921 1.9934 418.1862 418.5191 0.0499 -1.0000 -1.0000 3049910 1579710653.40 151.4673 59.9965 32.0000 1.9920 1.9933 418.0340 418.3669 0.0500 -1.0000 -1.0000 3049972 1579710653.50 151.4673 59.9965 32.0000 1.9927 1.9940 417.9126 418.2449 0.0499 -1.0000 -1.0000 3050035 1579710653.60 151.4673 59.9965 32.0000 1.9924 1.9937 417.8561 418.1881 0.0499 -1.0000 -1.0000 3050097 1579710653.70 151.4673 59.9965 32.0000 1.9918 1.9931 417.9330 418.2650 0.0499 -1.0000 -1.0000 3050175 1579710653.80 151.5370 59.9965 32.0000 1.9914 1.9927 418.0846 418.4173 0.0499 -1.0000 -1.0000 3050238 1579710653.90 151.5370 59.9965 32.0000 1.9919 1.9932 418.0673 418.3997 0.0499 -1.0000 -1.0000 3050300 1579710654.00 151.5370 59.9965 32.0000 1.9922 1.9935 417.8705 418.2021 0.0497 -1.0000 -1.0000 3050379 1579710654.10 151.5370 59.9965 32.0000 1.9917 1.9930 417.9126 418.2438 0.0498 -1.0000 -1.0000 3050441 1579710654.20 151.5370 59.9965 32.0000 1.9912 1.9925 418.0469 418.3789 0.0498 -1.0000 -1.0000 3050504 1579710654.30 151.5370 59.9965 32.0000 1.9910 1.9923 418.0906 418.4227 0.0499 -1.0000 -1.0000 3050566 1579710654.40 151.5370 59.9965 32.0000 1.9917 1.9931 418.1034 418.4355 0.0498 -1.0000 -1.0000 3050629 1579710654.50 151.5370 59.9965 32.0000 1.9919 1.9932 417.9295 418.2609 0.0498 -1.0000 -1.0000 3050707 1579710654.60 151.5370 59.9965 32.0000 1.9921 1.9934 417.9116 418.2431 0.0498 -1.0000 -1.0000 3050769 1579710654.70 151.5370 59.9965 32.0000 1.9911 1.9924 418.0194 418.3520 0.0500 -1.0000 -1.0000 3050832 1579710654.80 151.5370 59.9965 32.0000 1.9912 1.9925 418.1379 418.4685 0.0496 -1.0000 -1.0000 3050894 1579710654.90 151.5370 59.9965 32.0000 1.9918 1.9931 418.2395 418.5720 0.0500 -1.0000 -1.0000 3051363 1579710655.00 151.5370 59.9965 32.0000 1.9919 1.9932 418.1645 418.4973 0.0499 -1.0000 -1.0000 3051425 1579710655.10 151.4469 59.9965 32.0000 1.9922 1.9935 418.2334 418.5660 0.0499 -1.0000 -1.0000 3051488 1579710655.20 151.4469 59.9965 32.0000 1.9927 1.9940 418.4923 418.8247 0.0498 -1.0000 -1.0000 3051566 1579710655.30 151.4469 59.9965 32.0000 1.9917 1.9930 418.6728 419.0051 0.0498 -1.0000 -1.0000 3051629 1579710655.40 151.4469 59.9965 32.0000 1.9916 1.9929 418.4070 418.7390 0.0498 -1.0000 -1.0000 3052113 1579710655.50 151.4469 59.9965 32.0000 1.9921 1.9934 418.3555 418.6881 0.0499 -1.0000 -1.0000 3052175 1579710655.60 151.4469 59.9965 32.0000 1.9916 1.9929 418.6802 419.0131 0.0499 -1.0000 -1.0000 3052238 1579710655.70 151.4469 59.9965 32.0000 1.9912 1.9926 418.8889 419.2226 0.0500 -1.0000 -1.0000 3052316 1579710655.80 151.4469 59.9965 32.0000 1.9916 1.9929 418.7155 419.0494 0.0500 -1.0000 -1.0000 3052379 1579710655.90 151.4810 59.9965 32.0000 1.9915 1.9928 418.6707 419.0036 0.0499 -1.0000 -1.0000 3052441 1579710656.00 151.4810 59.9965 32.0000 1.9919 1.9932 418.6932 419.0260 0.0499 -1.0000 -1.0000 3052519 1579710656.10 151.4810 59.9965 32.0000 1.9917 1.9930 418.7335 419.0667 0.0499 -1.0000 -1.0000 3052582 1579710656.20 151.4834 59.9965 32.0000 1.9920 1.9933 418.8033 419.1356 0.0498 -1.0000 -1.0000 3052644 1579710656.30 151.5466 59.9965 32.0000 1.9920 1.9933 418.8554 419.1868 0.0497 -1.0000 -1.0000 3052707 1579710656.40 151.5466 59.9965 32.0000 1.9920 1.9933 418.5378 418.8700 0.0498 -1.0000 -1.0000 3052785 1579710656.50 151.5466 59.9965 32.0000 1.9918 1.9931 418.3674 418.7002 0.0499 -1.0000 -1.0000 3052847 1579710656.60 151.5466 59.9965 32.0000 1.9916 1.9929 418.3200 418.6529 0.0499 -1.0000 -1.0000 3052910 1579710656.70 151.5466 59.9965 32.0000 1.9904 1.9917 418.3316 418.6644 0.0499 -1.0000 -1.0000 3052972 1579710656.80 151.5466 59.9965 32.0000 1.9917 1.9930 418.2839 418.6159 0.0498 -1.0000 -1.0000 3053035 1579710656.90 151.4509 59.9965 32.0000 1.9919 1.9932 417.9953 418.3280 0.0500 -1.0000 -1.0000 3053113 1579710657.00 151.4438 59.9965 32.0000 1.9925 1.9938 418.0355 418.3682 0.0499 -1.0000 -1.0000 3053332 1579710657.10 151.4438 59.9965 32.0000 1.9919 1.9932 418.0968 418.4283 0.0497 -1.0000 -1.0000 3053410 1579710657.20 151.4438 59.9965 32.0000 1.9914 1.9927 418.1551 418.4869 0.0498 -1.0000 -1.0000 3053472 1579710657.30 151.4438 59.9965 32.0000 1.9927 1.9940 418.1230 418.4550 0.0498 -1.0000 -1.0000 3053535 1579710657.40 151.4438 59.9965 32.0000 1.9916 1.9929 418.0934 418.4253 0.0498 -1.0000 -1.0000 3053613 1579710657.50 151.4438 59.9965 32.0000 1.9912 1.9925 418.3971 418.7295 0.0498 -1.0000 -1.0000 3053675 1579710657.60 151.4438 59.9965 32.0000 1.9914 1.9927 418.4774 418.8099 0.0499 -1.0000 -1.0000 3053738 1579710657.70 151.4438 59.9965 32.0000 1.9917 1.9930 418.4707 418.8034 0.0498 -1.0000 -1.0000 3053816 1579710657.80 151.4438 59.9965 32.0000 1.9919 1.9932 418.2900 418.6219 0.0498 -1.0000 -1.0000 3053879 1579710657.90 151.4438 59.9965 32.0000 1.9923 1.9936 418.3921 418.7243 0.0498 -1.0000 -1.0000 3053941 1579710658.00 151.4438 59.9965 32.0000 1.9917 1.9930 418.5840 418.9167 0.0500 -1.0000 -1.0000 3054254 1579710658.10 151.5236 59.9965 32.0000 1.9919 1.9932 418.5537 418.8860 0.0498 -1.0000 -1.0000 3054316 1579710658.20 151.5358 59.9965 32.0000 1.9915 1.9928 418.5204 418.8530 0.0499 -1.0000 -1.0000 3054379 1579710658.30 151.5358 59.9965 32.0000 1.9922 1.9935 418.3332 418.6655 0.0498 -1.0000 -1.0000 3054441 1579710658.40 151.5358 59.9965 32.0000 1.9923 1.9936 418.0604 418.3909 0.0497 -1.0000 -1.0000 3054504 1579710658.50 151.5358 59.9965 32.0000 1.9921 1.9934 418.0923 418.4242 0.0498 -1.0000 -1.0000 3054879 1579710658.60 151.5358 59.9965 32.0000 1.9919 1.9932 418.1281 418.4604 0.0499 -1.0000 -1.0000 3054957 1579710658.70 151.5358 59.9965 32.0000 1.9918 1.9931 418.1984 418.5310 0.0499 -1.0000 -1.0000 3055019 1579710658.80 151.5358 59.9965 32.0000 1.9918 1.9931 418.0005 418.3328 0.0499 -1.0000 -1.0000 3055082 1579710658.90 151.5358 59.9965 32.0000 1.9920 1.9933 417.9402 418.2715 0.0497 -1.0000 -1.0000 3055144 1579710659.00 151.5358 59.9965 32.0000 1.9917 1.9930 418.0838 418.4145 0.0496 -1.0000 -1.0000 3055722 1579710659.10 151.5442 59.9965 32.0000 1.9912 1.9925 418.1864 418.5175 0.0497 -1.0000 -1.0000 3055785 1579710659.20 151.5446 59.9965 32.0000 1.9914 1.9927 418.1374 418.4686 0.0497 -1.0000 -1.0000 3055863 1579710659.30 151.4793 59.9965 32.0000 1.9916 1.9929 418.0068 418.3392 0.0498 -1.0000 -1.0000 3055925 1579710659.40 151.4793 59.9965 32.0000 1.9911 1.9924 417.9749 418.3062 0.0498 -1.0000 -1.0000 3056004 1579710659.50 151.4793 59.9965 32.0000 1.9913 1.9926 418.0245 418.3568 0.0499 -1.0000 -1.0000 3056066 1579710659.60 151.4793 59.9965 32.0000 1.9907 1.9920 418.1989 418.5306 0.0498 -1.0000 -1.0000 3056129 1579710659.70 151.4793 59.9965 32.0000 1.9916 1.9929 418.1150 418.4471 0.0498 -1.0000 -1.0000 3056207 1579710659.80 151.3949 59.9960 32.0000 1.9923 1.9936 417.9879 418.3199 0.0498 -1.0000 -1.0000 3056269 1579710659.90 151.3949 59.9960 32.0000 1.9922 1.9935 417.8927 418.2241 0.0499 -1.0000 -1.0000 3056332 1579710660.00 151.3949 59.9960 32.0000 1.9916 1.9929 417.9755 418.3083 0.0499 -1.0000 -1.0000 3056410 1579710660.10 151.3949 59.9960 32.0000 1.9911 1.9924 418.2069 418.5384 0.0497 -1.0000 -1.0000 3056472 1579710660.20 151.3949 59.9960 32.0000 1.9917 1.9930 418.1639 418.4960 0.0499 -1.0000 -1.0000 3056535 1579710660.30 151.3949 59.9960 32.0000 1.9922 1.9935 417.9764 418.3081 0.0497 -1.0000 -1.0000 3056597 1579710660.40 151.3949 59.9960 32.0000 1.9919 1.9932 417.9570 418.2899 0.0500 -1.0000 -1.0000 3056660 1579710660.50 151.5413 59.9960 32.0000 1.9911 1.9924 418.1139 418.4453 0.0497 -1.0000 -1.0000 3056722 1579710660.60 151.5413 59.9960 32.0000 1.9911 1.9924 418.1228 418.4542 0.0498 -1.0000 -1.0000 3056879 1579710660.70 151.5413 59.9960 32.0000 1.9913 1.9926 418.0935 418.4250 0.0498 -1.0000 -1.0000 3056941 1579710660.80 151.5413 59.9960 32.0000 1.9922 1.9935 418.1237 418.4563 0.0499 -1.0000 -1.0000 3057004 1579710660.90 151.5413 59.9960 32.0000 1.9920 1.9933 418.0602 418.3920 0.0497 -1.0000 -1.0000 3057082 1579710661.00 151.5413 59.9960 32.0000 1.9913 1.9926 418.0997 418.4318 0.0499 -1.0000 -1.0000 3057129 1579710661.10 151.5413 59.9960 32.0000 1.9910 1.9923 418.1978 418.5307 0.0499 -1.0000 -1.0000 3057363 1579710661.20 151.5413 59.9960 32.0000 1.9920 1.9933 418.1543 418.4870 0.0499 -1.0000 -1.0000 3057441 1579710661.30 151.5413 59.9960 32.0000 1.9917 1.9930 417.9577 418.2893 0.0498 -1.0000 -1.0000 3057504 1579710661.40 151.5413 59.9960 32.0000 1.9921 1.9934 417.9274 418.2598 0.0498 -1.0000 -1.0000 3057566 1579710661.50 151.5413 59.9960 32.0000 1.9920 1.9933 418.0622 418.3942 0.0498 -1.0000 -1.0000 3057629 1579710661.60 151.5163 59.9960 32.0000 1.9916 1.9929 418.2859 418.6176 0.0497 -1.0000 -1.0000 3058363 1579710661.70 151.4755 59.9960 32.0000 1.9911 1.9924 418.2019 418.5338 0.0499 -1.0000 -1.0000 3058441 1579710661.80 151.4755 59.9960 32.0000 1.9920 1.9933 418.1414 418.4739 0.0499 -1.0000 -1.0000 3058504 1579710661.90 151.4755 59.9960 32.0000 1.9925 1.9938 418.0995 418.4309 0.0497 -1.0000 -1.0000 3058566 1579710662.00 151.4755 59.9960 32.0000 1.9917 1.9930 418.1234 418.4551 0.0498 -1.0000 -1.0000 3058644 1579710662.10 151.4755 59.9960 32.0000 1.9912 1.9925 418.2417 418.5739 0.0498 -1.0000 -1.0000 3058863 1579710662.20 151.4877 59.9960 32.0000 1.9919 1.9932 418.1772 418.5098 0.0498 -1.0000 -1.0000 3058925 1579710662.30 151.5408 59.9960 32.0000 1.9929 1.9942 418.0580 418.3889 0.0497 -1.0000 -1.0000 3059004 1579710662.40 151.5408 59.9960 32.0000 1.9930 1.9943 417.9063 418.2377 0.0498 -1.0000 -1.0000 3059066 1579710662.50 151.5408 59.9960 32.0000 1.9925 1.9938 418.0683 418.3992 0.0497 -1.0000 -1.0000 3059129 1579710662.60 151.5408 59.9960 32.0000 1.9919 1.9932 418.2138 418.5452 0.0497 -1.0000 -1.0000 3059191 1579710662.70 151.5408 59.9960 32.0000 1.9921 1.9934 418.1187 418.4503 0.0498 -1.0000 -1.0000 3059254 1579710662.80 151.6101 59.9960 32.0000 1.9928 1.9941 417.9208 418.2526 0.0498 -1.0000 -1.0000 3059316 1579710662.90 151.6101 59.9960 32.0000 1.9924 1.9937 417.9988 418.3304 0.0497 -1.0000 -1.0000 3059394 1579710663.00 151.6101 59.9960 32.0000 1.9921 1.9934 418.1204 418.4521 0.0498 -1.0000 -1.0000 3059457 1579710663.10 151.6101 59.9960 32.0000 1.9923 1.9936 418.1431 418.4755 0.0498 -1.0000 -1.0000 3059519 1579710663.20 151.6101 59.9960 32.0000 1.9927 1.9940 418.0659 418.3968 0.0497 -1.0000 -1.0000 3059597 1579710663.30 151.5053 59.9960 32.0000 1.9927 1.9940 417.9881 418.3195 0.0497 -1.0000 -1.0000 3059660 1579710663.40 151.5053 59.9960 32.0000 1.9919 1.9932 418.0139 418.3455 0.0498 -1.0000 -1.0000 3059722 1579710663.50 151.5053 59.9960 32.0000 1.9922 1.9935 418.2958 418.6277 0.0498 -1.0000 -1.0000 3059800 1579710663.60 151.5053 59.9960 32.0000 1.9924 1.9937 418.1706 418.5017 0.0496 -1.0000 -1.0000 3059863 1579710663.70 151.5053 59.9960 32.0000 1.9923 1.9936 418.0707 418.4025 0.0497 -1.0000 -1.0000 3059972 1579710663.80 151.5053 59.9960 32.0000 1.9927 1.9940 418.1342 418.4654 0.0497 -1.0000 -1.0000 3100035 1579710663.90 151.5053 59.9960 32.0000 1.9916 1.9929 418.2458 418.5777 0.0498 -1.0000 -1.0000 3100097 1579710664.00 151.5053 59.9960 32.0000 1.9915 1.9928 418.4269 418.7596 0.0499 -1.0000 -1.0000 3100176 1579710664.10 151.5053 59.9960 32.0000 1.9919 1.9932 418.4812 418.8130 0.0497 -1.0000 -1.0000 3100238 1579710664.20 151.5053 59.9960 32.0000 1.9922 1.9935 418.2958 418.6273 0.0497 -1.0000 -1.0000 3100488 1579710664.30 151.5053 59.9960 32.0000 1.9924 1.9937 418.1905 418.5212 0.0497 -1.0000 -1.0000 3100551 1579710664.40 151.5269 59.9960 32.0000 1.9911 1.9924 418.2375 418.5694 0.0498 -1.0000 -1.0000 3100613 1579710664.50 151.5269 59.9960 32.0000 1.9920 1.9933 418.3310 418.6624 0.0497 -1.0000 -1.0000 3100675 1579710664.60 151.5269 59.9960 32.0000 1.9925 1.9938 418.2433 418.5752 0.0498 -1.0000 -1.0000 3100754 1579710664.70 151.5269 59.9960 32.0000 1.9929 1.9942 418.1174 418.4490 0.0498 -1.0000 -1.0000 3101004 1579710664.80 151.5269 59.9960 32.0000 1.9930 1.9943 418.1813 418.5137 0.0499 -1.0000 -1.0000 3101066 1579710664.90 151.5269 59.9960 32.0000 1.9913 1.9926 418.0903 418.4227 0.0499 -1.0000 -1.0000 3101129 1579710665.00 151.5269 59.9960 32.0000 1.9915 1.9928 418.3095 418.6418 0.0498 -1.0000 -1.0000 3101191 1579710665.10 151.5378 59.9961 32.0000 1.9916 1.9929 418.2620 418.5934 0.0497 -1.0000 -1.0000 3101254 1579710665.20 151.5548 59.9963 32.0000 1.9917 1.9930 418.1091 418.4409 0.0497 -1.0000 -1.0000 3101644 1579710665.30 151.5548 59.9963 32.0000 1.9925 1.9938 418.2276 418.5590 0.0497 -1.0000 -1.0000 3101707 1579710665.40 151.5548 59.9963 32.0000 1.9913 1.9926 418.3140 418.6466 0.0499 -1.0000 -1.0000 3101785 1579710665.50 151.5548 59.9963 32.0000 1.9921 1.9934 418.3368 418.6693 0.0499 -1.0000 -1.0000 3101847 1579710665.60 151.5548 59.9963 32.0000 1.9924 1.9937 418.2462 418.5786 0.0498 -1.0000 -1.0000 3101910 1579710665.70 151.5049 59.9963 32.0000 1.9922 1.9935 418.0646 418.3959 0.0497 -1.0000 -1.0000 3102144 1579710665.80 151.5049 59.9963 32.0000 1.9919 1.9932 418.2041 418.5363 0.0498 -1.0000 -1.0000 3102207 1579710665.90 151.5049 59.9963 32.0000 1.9912 1.9925 418.2911 418.6230 0.0498 -1.0000 -1.0000 3102269 1579710666.00 151.5049 59.9963 32.0000 1.9914 1.9927 418.4370 418.7697 0.0499 -1.0000 -1.0000 3102347 1579710666.10 151.5049 59.9963 32.0000 1.9921 1.9934 418.2186 418.5509 0.0499 -1.0000 -1.0000 3102410 1579710666.20 151.5045 59.9963 32.0000 1.9925 1.9938 418.0807 418.4121 0.0497 -1.0000 -1.0000 3102472 1579710666.30 151.4917 59.9963 32.0000 1.9924 1.9937 417.9729 418.3048 0.0498 -1.0000 -1.0000 3102629 1579710666.40 151.4917 59.9963 32.0000 1.9920 1.9933 418.0708 418.4022 0.0497 -1.0000 -1.0000 3102691 1579710666.50 151.4917 59.9963 32.0000 1.9923 1.9936 418.1973 418.5292 0.0498 -1.0000 -1.0000 3102754 1579710666.60 151.4917 59.9963 32.0000 1.9924 1.9937 418.0489 418.3813 0.0499 -1.0000 -1.0000 3102816 1579710666.70 151.4917 59.9963 32.0000 1.9928 1.9941 417.9905 418.3239 0.0499 -1.0000 -1.0000 3102879 1579710666.80 151.4994 59.9963 32.0000 1.9920 1.9933 418.0881 418.4199 0.0498 -1.0000 -1.0000 3102941 1579710666.90 151.4994 59.9963 32.0000 1.9913 1.9926 418.2083 418.5403 0.0498 -1.0000 -1.0000 3103019 1579710667.00 151.4994 59.9963 32.0000 1.9916 1.9929 418.2596 418.5914 0.0498 -1.0000 -1.0000 3103082 1579710667.10 151.4994 59.9963 32.0000 1.9919 1.9932 418.0987 418.4304 0.0498 -1.0000 -1.0000 3103144 1579710667.20 151.4994 59.9963 32.0000 1.9925 1.9938 418.0863 418.4186 0.0498 -1.0000 -1.0000 3103222 1579710667.30 151.4994 59.9963 32.0000 1.9926 1.9939 418.0819 418.4135 0.0498 -1.0000 -1.0000 3103597 1579710667.40 151.4981 59.9963 32.0000 1.9914 1.9927 418.2186 418.5516 0.0500 -1.0000 -1.0000 3103675 1579710667.50 151.4981 59.9963 32.0000 1.9910 1.9923 418.2715 418.6033 0.0498 -1.0000 -1.0000 3103738 1579710667.60 151.4981 59.9963 32.0000 1.9920 1.9933 418.2390 418.5715 0.0498 -1.0000 -1.0000 3103800 1579710667.70 151.4981 59.9963 32.0000 1.9917 1.9930 418.1385 418.4702 0.0498 -1.0000 -1.0000 3103863 1579710667.80 151.4981 59.9963 32.0000 1.9919 1.9932 418.2770 418.6081 0.0498 -1.0000 -1.0000 3103925 1579710667.90 151.4603 59.9963 32.0000 1.9917 1.9930 418.4165 418.7492 0.0499 -1.0000 -1.0000 3103988 1579710668.00 151.4580 59.9963 32.0000 1.9916 1.9929 418.4186 418.7498 0.0497 -1.0000 -1.0000 3104066 1579710668.10 151.4580 59.9963 32.0000 1.9908 1.9921 418.3368 418.6695 0.0499 -1.0000 -1.0000 3104129 1579710668.20 151.4580 59.9963 32.0000 1.9921 1.9934 418.2889 418.6201 0.0496 -1.0000 -1.0000 3104191 1579710668.30 151.4580 59.9963 32.0000 1.9916 1.9929 418.1840 418.5158 0.0498 -1.0000 -1.0000 3104785 1579710668.40 151.4580 59.9963 32.0000 1.9917 1.9930 418.3279 418.6602 0.0498 -1.0000 -1.0000 3104847 1579710668.50 151.4289 59.9963 32.0000 1.9915 1.9928 418.4030 418.7349 0.0498 -1.0000 -1.0000 3104910 1579710668.60 151.4278 59.9963 32.0000 1.9911 1.9924 418.4434 418.7765 0.0499 -1.0000 -1.0000 3104972 1579710668.70 151.4278 59.9963 32.0000 1.9915 1.9928 418.2512 418.5832 0.0498 -1.0000 -1.0000 3105035 1579710668.80 151.4278 59.9963 32.0000 1.9905 1.9918 418.4104 418.7424 0.0498 -1.0000 -1.0000 3105675 1579710668.90 151.4278 59.9963 32.0000 1.9912 1.9925 418.5050 418.8383 0.0500 -1.0000 -1.0000 3105754 1579710669.00 151.4490 59.9963 32.0000 1.9921 1.9934 418.3552 418.6869 0.0498 -1.0000 -1.0000 3105816 1579710669.10 151.5409 59.9963 32.0000 1.9915 1.9928 418.3476 418.6806 0.0500 -1.0000 -1.0000 3105863 1579710669.20 151.5409 59.9963 32.0000 1.9915 1.9928 418.3020 418.6336 0.0497 -1.0000 -1.0000 3105941 1579710669.30 151.5409 59.9963 32.0000 1.9915 1.9928 418.3571 418.6890 0.0498 -1.0000 -1.0000 3106004 1579710669.40 151.5409 59.9963 32.0000 1.9916 1.9929 418.5450 418.8771 0.0498 -1.0000 -1.0000 3106082 1579710669.50 151.5409 59.9963 32.0000 1.9922 1.9935 418.4078 418.7405 0.0499 -1.0000 -1.0000 3106144 1579710669.60 151.4667 59.9963 32.0000 1.9923 1.9936 418.2895 418.6219 0.0498 -1.0000 -1.0000 3106207 1579710669.70 151.4667 59.9963 32.0000 1.9915 1.9928 418.2357 418.5669 0.0497 -1.0000 -1.0000 3106269 1579710669.80 151.4667 59.9963 32.0000 1.9909 1.9922 418.3194 418.6517 0.0499 -1.0000 -1.0000 3106410 1579710669.90 151.4667 59.9963 32.0000 1.9920 1.9933 418.2685 418.6007 0.0498 -1.0000 -1.0000 3106457 1579710670.00 151.4667 59.9963 32.0000 1.9918 1.9931 418.1223 418.4538 0.0497 -1.0000 -1.0000 3106535 1579710670.10 151.4967 59.9960 32.0000 1.9912 1.9925 418.0700 418.4018 0.0498 -1.0000 -1.0000 3106597 1579710670.20 151.5182 59.9958 32.0000 1.9914 1.9927 418.2166 418.5483 0.0498 -1.0000 -1.0000 3106660 1579710670.30 151.5182 59.9958 32.0000 1.9913 1.9926 418.3337 418.6657 0.0498 -1.0000 -1.0000 3106738 1579710670.40 151.5182 59.9958 32.0000 1.9912 1.9925 418.2161 418.5484 0.0499 -1.0000 -1.0000 3106800 1579710670.50 151.5182 59.9958 32.0000 1.9923 1.9936 418.1445 418.4769 0.0498 -1.0000 -1.0000 3106863 1579710670.60 151.5182 59.9958 32.0000 1.9927 1.9940 418.0781 418.4102 0.0499 -1.0000 -1.0000 3106925 1579710670.70 151.5182 59.9958 32.0000 1.9922 1.9935 418.0599 418.3914 0.0498 -1.0000 -1.0000 3106988 1579710670.80 151.5182 59.9958 32.0000 1.9917 1.9930 418.1848 418.5177 0.0500 -1.0000 -1.0000 3108129 1579710670.90 151.5182 59.9958 32.0000 1.9916 1.9930 418.0924 418.4242 0.0497 -1.0000 -1.0000 3108207 1579710671.00 151.5182 59.9958 32.0000 1.9922 1.9935 417.9519 418.2838 0.0499 -1.0000 -1.0000 3108254 1579710671.10 151.5182 59.9958 32.0000 1.9925 1.9938 417.9821 418.3144 0.0499 -1.0000 -1.0000 3108316 1579710671.20 151.5199 59.9958 32.0000 1.9916 1.9929 418.1259 418.4578 0.0498 -1.0000 -1.0000 3108394 1579710671.30 151.5869 59.9958 32.0000 1.9919 1.9932 418.2138 418.5458 0.0498 -1.0000 -1.0000 3108457 1579710671.40 151.5869 59.9958 32.0000 1.9916 1.9929 418.1658 418.4976 0.0499 -1.0000 -1.0000 3108535 1579710671.50 151.5869 59.9958 32.0000 1.9919 1.9932 418.0026 418.3348 0.0499 -1.0000 -1.0000 3108597 1579710671.60 151.5869 59.9958 32.0000 1.9919 1.9932 417.9532 418.2855 0.0498 -1.0000 -1.0000 3108660 1579710671.70 151.5869 59.9958 32.0000 1.9918 1.9931 418.1810 418.5125 0.0498 -1.0000 -1.0000 3108738 1579710671.80 151.4771 59.9958 32.0000 1.9910 1.9923 418.2267 418.5584 0.0497 -1.0000 -1.0000 3108800 1579710671.90 151.4617 59.9958 32.0000 1.9913 1.9926 418.0916 418.4241 0.0499 -1.0000 -1.0000 3108863 1579710672.00 151.4617 59.9958 32.0000 1.9929 1.9942 418.0077 418.3398 0.0498 -1.0000 -1.0000 3108925 1579710672.10 151.4617 59.9958 32.0000 1.9906 1.9919 418.1427 418.4751 0.0499 -1.0000 -1.0000 3108988 1579710672.20 151.4617 59.9958 32.0000 1.9910 1.9923 418.2103 418.5419 0.0498 -1.0000 -1.0000 3109051 1579710672.30 151.4617 59.9958 32.0000 1.9918 1.9931 418.0924 418.4243 0.0499 -1.0000 -1.0000 3109129 1579710672.40 151.5600 59.9958 32.0000 1.9924 1.9937 417.9969 418.3293 0.0499 -1.0000 -1.0000 3109191 1579710672.50 151.5600 59.9958 32.0000 1.9918 1.9931 418.0816 418.4140 0.0499 -1.0000 -1.0000 3109254 1579710672.60 151.5600 59.9958 32.0000 1.9909 1.9922 418.1356 418.4681 0.0499 -1.0000 -1.0000 3109332 1579710672.70 151.5600 59.9958 32.0000 1.9916 1.9929 418.2703 418.6022 0.0498 -1.0000 -1.0000 3109394 1579710672.80 151.5600 59.9958 32.0000 1.9925 1.9938 418.2649 418.5979 0.0499 -1.0000 -1.0000 3109457 1579710672.90 151.5600 59.9958 32.0000 1.9930 1.9943 418.1543 418.4864 0.0498 -1.0000 -1.0000 3109519 1579710673.00 151.5600 59.9958 32.0000 1.9920 1.9933 418.1614 418.4930 0.0498 -1.0000 -1.0000 3109597 1579710673.10 151.5600 59.9958 32.0000 1.9918 1.9931 418.3271 418.6593 0.0498 -1.0000 -1.0000 3109660 1579710673.20 151.5600 59.9958 32.0000 1.9916 1.9929 418.5272 418.8592 0.0497 -1.0000 -1.0000 3109722 1579710673.30 151.5600 59.9958 32.0000 1.9917 1.9930 418.3308 418.6637 0.0500 -1.0000 -1.0000 3109785 1579710673.40 151.5600 59.9958 32.0000 1.9918 1.9931 418.1307 418.4637 0.0500 -1.0000 -1.0000 3109863 1579710673.50 151.5519 59.9958 32.0000 1.9913 1.9926 418.1463 418.4787 0.0498 -1.0000 -1.0000 3109925 1579710673.60 151.5493 59.9958 32.0000 1.9905 1.9918 418.2441 418.5764 0.0499 -1.0000 -1.0000 3109988 1579710673.70 151.5493 59.9958 32.0000 1.9912 1.9925 418.3223 418.6543 0.0498 -1.0000 -1.0000 3110066 1579710673.80 151.5493 59.9958 32.0000 1.9913 1.9926 418.2931 418.6247 0.0497 -1.0000 -1.0000 3110129 1579710673.90 151.5493 59.9958 32.0000 1.9925 1.9938 418.2155 418.5469 0.0497 -1.0000 -1.0000 3110379 1579710674.00 151.5493 59.9958 32.0000 1.9914 1.9927 418.2556 418.5886 0.0499 -1.0000 -1.0000 3110457 1579710674.10 151.4339 59.9958 32.0000 1.9912 1.9925 418.4059 418.7385 0.0499 -1.0000 -1.0000 3110519 1579710674.20 151.4339 59.9958 32.0000 1.9916 1.9929 418.4309 418.7640 0.0499 -1.0000 -1.0000 3110582 1579710674.30 151.4339 59.9958 32.0000 1.9918 1.9931 418.1714 418.5032 0.0498 -1.0000 -1.0000 3110660 1579710674.40 151.4339 59.9958 32.0000 1.9918 1.9931 418.2236 418.5554 0.0498 -1.0000 -1.0000 3110894 1579710674.50 151.4339 59.9958 32.0000 1.9914 1.9927 418.3233 418.6558 0.0499 -1.0000 -1.0000 3110957 1579710674.60 151.4339 59.9958 32.0000 1.9919 1.9932 418.2437 418.5766 0.0500 -1.0000 -1.0000 3111035 1579710674.70 151.4983 59.9961 32.0000 1.9918 1.9931 418.0638 418.3968 0.0499 -1.0000 -1.0000 3111097 1579710674.80 151.4983 59.9961 32.0000 1.9924 1.9938 418.0620 418.3947 0.0499 -1.0000 -1.0000 3111175 1579710674.90 151.4983 59.9961 32.0000 1.9929 1.9942 418.0113 418.3427 0.0498 -1.0000 -1.0000 3111410 1579710675.00 151.4983 59.9961 32.0000 1.9916 1.9929 418.1619 418.4947 0.0499 -1.0000 -1.0000 3111472 1579710675.10 151.4983 59.9961 32.0000 1.9916 1.9929 418.2463 418.5788 0.0499 -1.0000 -1.0000 3111535 1579710675.20 151.5332 59.9961 32.0000 1.9919 1.9932 418.2236 418.5564 0.0500 -1.0000 -1.0000 3111613 1579710675.30 151.6123 59.9961 32.0000 1.9929 1.9942 418.0347 418.3671 0.0498 -1.0000 -1.0000 3111675 1579710675.40 151.6123 59.9961 32.0000 1.9925 1.9938 418.1796 418.5120 0.0499 -1.0000 -1.0000 3111738 1579710675.50 151.6123 59.9961 32.0000 1.9922 1.9935 418.1589 418.4904 0.0498 -1.0000 -1.0000 3112238 1579710675.60 151.6123 59.9961 32.0000 1.9929 1.9942 418.0226 418.3545 0.0498 -1.0000 -1.0000 3112300 1579710675.70 151.6123 59.9961 32.0000 1.9922 1.9935 417.8856 418.2179 0.0499 -1.0000 -1.0000 3112379 1579710675.80 151.4839 59.9961 32.0000 1.9917 1.9930 418.0460 418.3775 0.0498 -1.0000 -1.0000 3112441 1579710675.90 151.4839 59.9961 32.0000 1.9912 1.9925 418.1514 418.4842 0.0500 -1.0000 -1.0000 3112488 1579710676.00 151.4839 59.9961 32.0000 1.9912 1.9925 418.1959 418.5295 0.0500 -1.0000 -1.0000 3112566 1579710676.10 151.4839 59.9961 32.0000 1.9917 1.9930 418.1370 418.4695 0.0499 -1.0000 -1.0000 3112629 1579710676.20 151.4839 59.9961 32.0000 1.9926 1.9939 418.0043 418.3370 0.0499 -1.0000 -1.0000 3112691 1579710676.30 151.4752 59.9961 32.0000 1.9926 1.9939 417.9068 418.2390 0.0499 -1.0000 -1.0000 3112769 1579710676.40 151.4725 59.9961 32.0000 1.9919 1.9932 418.0607 418.3931 0.0498 -1.0000 -1.0000 3112832 1579710676.50 151.4725 59.9961 32.0000 1.9912 1.9925 418.1367 418.4690 0.0499 -1.0000 -1.0000 3112972 1579710676.60 151.4725 59.9961 32.0000 1.9922 1.9936 418.1177 418.4518 0.0501 -1.0000 -1.0000 3113051 1579710676.70 151.4725 59.9961 32.0000 1.9925 1.9938 417.9790 418.3124 0.0500 -1.0000 -1.0000 3113113 1579710676.80 151.4725 59.9961 32.0000 1.9927 1.9940 417.9036 418.2364 0.0499 -1.0000 -1.0000 3113175 1579710676.90 151.5167 59.9961 32.0000 1.9918 1.9931 418.0122 418.3446 0.0499 -1.0000 -1.0000 3113238 1579710677.00 151.5241 59.9961 32.0000 1.9914 1.9927 418.1326 418.4661 0.0500 -1.0000 -1.0000 3113472 1579710677.10 151.5241 59.9961 32.0000 1.9917 1.9930 418.2006 418.5332 0.0499 -1.0000 -1.0000 3113535 1579710677.20 151.5241 59.9961 32.0000 1.9927 1.9940 418.1260 418.4584 0.0499 -1.0000 -1.0000 3113613 1579710677.30 151.5241 59.9961 32.0000 1.9916 1.9929 417.9359 418.2685 0.0499 -1.0000 -1.0000 3113675 1579710677.40 151.5241 59.9961 32.0000 1.9922 1.9936 418.0218 418.3547 0.0500 -1.0000 -1.0000 3113738 1579710677.50 151.5241 59.9961 32.0000 1.9917 1.9930 418.1953 418.5279 0.0499 -1.0000 -1.0000 3114129 1579710677.60 151.5241 59.9961 32.0000 1.9914 1.9927 418.1239 418.4567 0.0499 -1.0000 -1.0000 3114191 1579710677.70 151.5241 59.9961 32.0000 1.9926 1.9939 417.9853 418.3177 0.0499 -1.0000 -1.0000 3114254 1579710677.80 151.5241 59.9961 32.0000 1.9907 1.9920 418.0205 418.3526 0.0499 -1.0000 -1.0000 3114332 1579710677.90 151.5241 59.9961 32.0000 1.9909 1.9922 418.1419 418.4753 0.0500 -1.0000 -1.0000 3114379 1579710678.00 151.5241 59.9961 32.0000 1.9918 1.9931 418.1369 418.4703 0.0501 -1.0000 -1.0000 3114629 1579710678.10 151.4069 59.9961 32.0000 1.9924 1.9937 417.8771 418.2108 0.0501 -1.0000 -1.0000 3114691 1579710678.20 151.4069 59.9961 32.0000 1.9917 1.9930 417.9436 418.2769 0.0500 -1.0000 -1.0000 3114754 1579710678.30 151.4069 59.9961 32.0000 1.9906 1.9919 418.0721 418.4054 0.0500 -1.0000 -1.0000 3114832 1579710678.40 151.4069 59.9961 32.0000 1.9913 1.9926 418.2333 418.5655 0.0498 -1.0000 -1.0000 3114894 1579710678.50 151.4069 59.9961 32.0000 1.9921 1.9934 418.0524 418.3855 0.0499 -1.0000 -1.0000 3114988 1579710678.60 151.4413 59.9961 32.0000 1.9923 1.9936 417.8878 418.2202 0.0499 -1.0000 -1.0000 3115175 1579710678.70 151.4573 59.9961 32.0000 1.9921 1.9934 418.0599 418.3928 0.0500 -1.0000 -1.0000 3115238 1579710678.80 151.4573 59.9961 32.0000 1.9915 1.9928 418.3075 418.6408 0.0500 -1.0000 -1.0000 3115300 1579710678.90 151.4573 59.9961 32.0000 1.9920 1.9933 418.1616 418.4948 0.0500 -1.0000 -1.0000 3115379 1579710679.00 151.4573 59.9961 32.0000 1.9918 1.9931 417.9723 418.3056 0.0500 -1.0000 -1.0000 3115441 1579710679.10 151.4573 59.9961 32.0000 1.9918 1.9931 418.0711 418.4044 0.0500 -1.0000 -1.0000 3115504 1579710679.20 151.5783 59.9961 32.0000 1.9921 1.9934 418.2084 418.5417 0.0500 -1.0000 -1.0000 3115566 1579710679.30 151.5783 59.9961 32.0000 1.9920 1.9933 418.2395 418.5718 0.0499 -1.0000 -1.0000 3115629 1579710679.40 151.5783 59.9961 32.0000 1.9923 1.9936 418.3749 418.7079 0.0500 -1.0000 -1.0000 3115707 1579710679.50 151.5783 59.9961 32.0000 1.9923 1.9936 418.2025 418.5363 0.0501 -1.0000 -1.0000 3115769 1579710679.60 151.5783 59.9961 32.0000 1.9923 1.9936 417.9857 418.3188 0.0500 -1.0000 -1.0000 3116160 1579710679.70 151.5783 59.9961 32.0000 1.9919 1.9932 417.9288 418.2612 0.0499 -1.0000 -1.0000 3116238 1579710679.80 151.5250 59.9971 32.0000 1.9920 1.9933 418.1563 418.4899 0.0501 -1.0000 -1.0000 3116300 1579710679.90 151.5250 59.9971 32.0000 1.9916 1.9929 418.1081 418.4411 0.0500 -1.0000 -1.0000 3116363 1579710680.00 151.5250 59.9971 32.0000 1.9932 1.9945 417.9878 418.3207 0.0500 -1.0000 -1.0000 3116425 1579710680.10 151.5250 59.9971 32.0000 1.9928 1.9941 417.9729 418.3061 0.0500 -1.0000 -1.0000 3116660 1579710680.20 151.5250 59.9971 32.0000 1.9918 1.9931 417.9762 418.3096 0.0500 -1.0000 -1.0000 3116722 1579710680.30 151.5250 59.9971 32.0000 1.9905 1.9918 418.1372 418.4707 0.0501 -1.0000 -1.0000 3116785 1579710680.40 151.5250 59.9971 32.0000 1.9916 1.9929 418.1205 418.4540 0.0501 -1.0000 -1.0000 3116847 1579710680.50 151.4275 59.9971 32.0000 1.9919 1.9933 418.0793 418.4136 0.0501 -1.0000 -1.0000 3116910 1579710680.60 151.4220 59.9971 32.0000 1.9926 1.9939 418.0755 418.4087 0.0500 -1.0000 -1.0000 3117160 1579710680.70 151.4220 59.9971 32.0000 1.9905 1.9918 418.1701 418.5039 0.0501 -1.0000 -1.0000 3117222 1579710680.80 151.4220 59.9971 32.0000 1.9916 1.9929 418.1658 418.4994 0.0501 -1.0000 -1.0000 3117285 1579710680.90 151.4220 59.9971 32.0000 1.9917 1.9931 418.2942 418.6278 0.0500 -1.0000 -1.0000 3117348 1579710681.00 151.4427 59.9971 32.0000 1.9919 1.9932 418.2273 418.5599 0.0499 -1.0000 -1.0000 3117410 1579710681.10 151.4968 59.9971 32.0000 1.9918 1.9931 418.2815 418.6154 0.0501 -1.0000 -1.0000 3117472 1579710681.20 151.4968 59.9971 32.0000 1.9916 1.9929 418.2652 418.5985 0.0499 -1.0000 -1.0000 3118019 1579710681.30 151.4968 59.9971 32.0000 1.9920 1.9933 418.2652 418.5988 0.0501 -1.0000 -1.0000 3118082 1579710681.40 151.4968 59.9971 32.0000 1.9922 1.9935 417.9793 418.3128 0.0500 -1.0000 -1.0000 3118160 1579710681.50 151.4968 59.9971 32.0000 1.9923 1.9936 418.0400 418.3730 0.0500 -1.0000 -1.0000 3118238 1579710681.60 151.6039 59.9971 32.0000 1.9918 1.9931 418.0355 418.3700 0.0502 -1.0000 -1.0000 3118300 1579710681.70 151.6039 59.9971 32.0000 1.9918 1.9931 418.1883 418.5215 0.0500 -1.0000 -1.0000 3118425 1579710681.80 151.6039 59.9971 32.0000 1.9918 1.9931 418.1910 418.5249 0.0501 -1.0000 -1.0000 3118488 1579710681.90 151.6039 59.9971 32.0000 1.9925 1.9938 418.0314 418.3665 0.0503 -1.0000 -1.0000 3118551 1579710682.00 151.6039 59.9971 32.0000 1.9924 1.9937 417.9428 418.2765 0.0501 -1.0000 -1.0000 3118629 1579710682.10 151.4711 59.9971 32.0000 1.9929 1.9942 418.1141 418.4474 0.0500 -1.0000 -1.0000 3118691 1579710682.20 151.4597 59.9971 32.0000 1.9909 1.9922 418.2275 418.5614 0.0501 -1.0000 -1.0000 3118754 1579710682.30 151.4597 59.9971 32.0000 1.9916 1.9929 418.1297 418.4633 0.0500 -1.0000 -1.0000 3118832 1579710682.40 151.4597 59.9971 32.0000 1.9918 1.9931 418.4474 418.7814 0.0501 -1.0000 -1.0000 3118894 1579710682.50 151.4597 59.9971 32.0000 1.9922 1.9935 418.9417 419.2762 0.0501 -1.0000 -1.0000 3118957 1579710682.60 151.4597 59.9971 32.0000 1.9912 1.9926 419.3033 419.6378 0.0500 -1.0000 -1.0000 3119019 1579710682.70 151.4854 59.9971 32.0000 1.9910 1.9923 419.0982 419.4323 0.0501 -1.0000 -1.0000 3119269 1579710682.80 151.5083 59.9971 32.0000 1.9917 1.9930 418.8741 419.2082 0.0500 -1.0000 -1.0000 3119332 1579710682.90 151.5083 59.9971 32.0000 1.9927 1.9940 418.7594 419.0939 0.0502 -1.0000 -1.0000 3119394 1579710683.00 151.5083 59.9971 32.0000 1.9927 1.9941 418.8582 419.1928 0.0501 -1.0000 -1.0000 3119472 1579710683.10 151.5083 59.9971 32.0000 1.9924 1.9937 418.7939 419.1286 0.0501 -1.0000 -1.0000 3119519 1579710683.20 151.5083 59.9971 32.0000 1.9917 1.9931 418.5868 418.9209 0.0501 -1.0000 -1.0000 3119597 1579710683.30 151.5083 59.9971 32.0000 1.9918 1.9931 418.4685 418.8024 0.0501 -1.0000 -1.0000 3119660 1579710683.40 151.5083 59.9971 32.0000 1.9922 1.9935 418.3872 418.7210 0.0501 -1.0000 -1.0000 3119738 1579710683.50 151.5083 59.9971 32.0000 1.9915 1.9929 418.3492 418.6837 0.0503 -1.0000 -1.0000 3119800 1579710683.60 151.5083 59.9971 32.0000 1.9917 1.9930 418.5920 418.9265 0.0501 -1.0000 -1.0000 3119863 1579710683.70 151.5648 59.9971 32.0000 1.9920 1.9933 418.8040 419.1375 0.0500 -1.0000 -1.0000 3120504 1579710683.80 151.5449 59.9971 32.0000 1.9925 1.9938 418.8072 419.1415 0.0500 -1.0000 -1.0000 3120566 1579710683.90 151.5449 59.9971 32.0000 1.9923 1.9936 418.7792 419.1125 0.0499 -1.0000 -1.0000 3120629 1579710684.00 151.5449 59.9971 32.0000 1.9917 1.9930 418.7974 419.1314 0.0501 -1.0000 -1.0000 3120707 1579710684.10 151.5449 59.9971 32.0000 1.9922 1.9935 418.6430 418.9774 0.0501 -1.0000 -1.0000 3120769 1579710684.20 151.5449 59.9971 32.0000 1.9912 1.9925 418.5936 418.9279 0.0501 -1.0000 -1.0000 3120832 1579710684.30 151.5449 59.9971 32.0000 1.9905 1.9919 418.5740 418.9079 0.0500 -1.0000 -1.0000 3120894 1579710684.40 151.4400 59.9971 32.0000 1.9921 1.9934 418.2349 418.5684 0.0500 -1.0000 -1.0000 3120957 1579710684.50 151.4400 59.9971 32.0000 1.9920 1.9933 418.2242 418.5572 0.0499 -1.0000 -1.0000 3121019 1579710684.60 151.4400 59.9971 32.0000 1.9912 1.9925 418.3465 418.6802 0.0500 -1.0000 -1.0000 3121097 1579710684.70 151.4400 59.9971 32.0000 1.9919 1.9932 418.3760 418.7098 0.0501 -1.0000 -1.0000 3121160 1579710684.80 151.4400 59.9971 32.0000 1.9925 1.9938 418.2414 418.5760 0.0502 -1.0000 -1.0000 3121222 1579710684.90 151.4400 59.9971 32.0000 1.9926 1.9939 418.3138 418.6472 0.0501 -1.0000 -1.0000 3121301 1579710685.00 151.5077 59.9980 32.0000 1.9920 1.9933 418.2348 418.5695 0.0502 -1.0000 -1.0000 3121363 1579710685.10 151.5077 59.9980 32.0000 1.9915 1.9928 418.3762 418.7107 0.0502 -1.0000 -1.0000 3121425 1579710685.20 151.5077 59.9980 32.0000 1.9914 1.9927 418.3543 418.6893 0.0502 -1.0000 -1.0000 3121488 1579710685.30 151.5077 59.9980 32.0000 1.9927 1.9940 418.1172 418.4510 0.0501 -1.0000 -1.0000 3121675 1579710685.40 151.5077 59.9980 32.0000 1.9922 1.9935 417.9873 418.3209 0.0501 -1.0000 -1.0000 3121754 1579710685.50 151.5077 59.9980 32.0000 1.9915 1.9928 418.2630 418.5973 0.0502 -1.0000 -1.0000 3121816 1579710685.60 151.5077 59.9980 32.0000 1.9911 1.9924 418.1667 418.5010 0.0501 -1.0000 -1.0000 3121879 1579710685.70 151.5077 59.9980 32.0000 1.9924 1.9937 418.0088 418.3427 0.0501 -1.0000 -1.0000 3121941 1579710685.80 151.5077 59.9980 32.0000 1.9918 1.9931 418.0109 418.3446 0.0501 -1.0000 -1.0000 3122722 1579710685.90 151.5077 59.9980 32.0000 1.9908 1.9921 418.2133 418.5471 0.0501 -1.0000 -1.0000 3122785 1579710686.00 151.5077 59.9980 32.0000 1.9910 1.9923 418.2811 418.6142 0.0500 -1.0000 -1.0000 3122863 1579710686.10 151.4756 59.9980 32.0000 1.9916 1.9929 418.2352 418.5688 0.0500 -1.0000 -1.0000 3122925 1579710686.20 151.4754 59.9980 32.0000 1.9919 1.9932 418.1896 418.5232 0.0501 -1.0000 -1.0000 3122988 1579710686.30 151.4754 59.9980 32.0000 1.9912 1.9925 418.1340 418.4690 0.0503 -1.0000 -1.0000 3123066 1579710686.40 151.4754 59.9980 32.0000 1.9910 1.9923 418.1655 418.4984 0.0500 -1.0000 -1.0000 3123129 1579710686.50 151.4754 59.9980 32.0000 1.9921 1.9934 418.3332 418.6673 0.0501 -1.0000 -1.0000 3123191 1579710686.60 151.4530 59.9980 32.0000 1.9921 1.9934 418.1944 418.5282 0.0500 -1.0000 -1.0000 3123269 1579710686.70 151.3984 59.9980 32.0000 1.9920 1.9933 418.2306 418.5633 0.0499 -1.0000 -1.0000 3123332 1579710686.80 151.3984 59.9980 32.0000 1.9908 1.9921 418.2908 418.6249 0.0501 -1.0000 -1.0000 3123394 1579710686.90 151.3984 59.9980 32.0000 1.9913 1.9926 418.2350 418.5690 0.0501 -1.0000 -1.0000 3123457 1579710687.00 151.3984 59.9980 32.0000 1.9917 1.9930 418.0934 418.4275 0.0501 -1.0000 -1.0000 3123519 1579710687.10 151.3984 59.9980 32.0000 1.9928 1.9942 417.9677 418.3015 0.0501 -1.0000 -1.0000 3123582 1579710687.20 151.4882 59.9980 32.0000 1.9918 1.9931 418.1009 418.4338 0.0499 -1.0000 -1.0000 3123660 1579710687.30 151.4982 59.9980 32.0000 1.9910 1.9923 418.1943 418.5283 0.0501 -1.0000 -1.0000 3124394 1579710687.40 151.4982 59.9980 32.0000 1.9910 1.9923 418.2093 418.5426 0.0500 -1.0000 -1.0000 3124472 1579710687.50 151.4982 59.9980 32.0000 1.9910 1.9923 418.1579 418.4912 0.0500 -1.0000 -1.0000 3124535 1579710687.60 151.4982 59.9980 32.0000 1.9915 1.9928 418.1385 418.4723 0.0501 -1.0000 -1.0000 3124613 1579710687.70 151.4982 59.9980 32.0000 1.9925 1.9938 418.1907 418.5254 0.0502 -1.0000 -1.0000 3124691 1579710687.80 151.4982 59.9980 32.0000 1.9910 1.9923 418.3108 418.6452 0.0501 -1.0000 -1.0000 3124754 1579710687.90 151.4982 59.9980 32.0000 1.9912 1.9925 418.1977 418.5311 0.0501 -1.0000 -1.0000 3124816 1579710688.00 151.4982 59.9980 32.0000 1.9919 1.9932 418.1021 418.4364 0.0501 -1.0000 -1.0000 3124894 1579710688.10 151.4982 59.9980 32.0000 1.9919 1.9932 417.9075 418.2407 0.0500 -1.0000 -1.0000 3124957 1579710688.20 151.4982 59.9980 32.0000 1.9919 1.9932 418.0461 418.3788 0.0499 -1.0000 -1.0000 3125019 1579710688.30 151.4982 59.9980 32.0000 1.9904 1.9918 418.1399 418.4726 0.0499 -1.0000 -1.0000 3125082 1579710688.40 151.4962 59.9980 32.0000 1.9913 1.9926 418.2381 418.5720 0.0501 -1.0000 -1.0000 3125144 1579710688.50 151.4962 59.9980 32.0000 1.9922 1.9936 418.0461 418.3792 0.0500 -1.0000 -1.0000 3125316 1579710688.60 151.4962 59.9980 32.0000 1.9934 1.9947 417.9817 418.3155 0.0501 -1.0000 -1.0000 3125394 1579710688.70 151.4962 59.9980 32.0000 1.9929 1.9942 417.9454 418.2789 0.0501 -1.0000 -1.0000 3125457 1579710688.80 151.4962 59.9980 32.0000 1.9920 1.9933 418.0910 418.4248 0.0501 -1.0000 -1.0000 3125519 1579710688.90 151.4962 59.9980 32.0000 1.9919 1.9932 418.1031 418.4364 0.0500 -1.0000 -1.0000 3125582 1579710689.00 151.5703 59.9980 32.0000 1.9921 1.9934 417.9561 418.2900 0.0502 -1.0000 -1.0000 3125644 1579710689.10 151.5703 59.9980 32.0000 1.9912 1.9925 418.0110 418.3441 0.0500 -1.0000 -1.0000 3125707 1579710689.20 151.5703 59.9980 32.0000 1.9919 1.9932 418.1927 418.5266 0.0501 -1.0000 -1.0000 3125785 1579710689.30 151.5703 59.9980 32.0000 1.9921 1.9934 418.2602 418.5930 0.0499 -1.0000 -1.0000 3125847 1579710689.40 151.5703 59.9980 32.0000 1.9927 1.9940 418.0982 418.4334 0.0503 -1.0000 -1.0000 3125925 1579710689.50 151.5703 59.9980 32.0000 1.9919 1.9932 417.9467 418.2807 0.0501 -1.0000 -1.0000 3125988 1579710689.60 151.5703 59.9980 32.0000 1.9919 1.9932 417.9980 418.3317 0.0501 -1.0000 -1.0000 3126051 1579710689.70 151.5703 59.9980 32.0000 1.9908 1.9921 418.0880 418.4215 0.0501 -1.0000 -1.0000 3126113 1579710689.80 151.5703 59.9980 32.0000 1.9914 1.9927 418.1747 418.5089 0.0502 -1.0000 -1.0000 3126175 1579710689.90 151.5703 59.9980 32.0000 1.9916 1.9929 418.1224 418.4560 0.0500 -1.0000 -1.0000 3126238 1579710690.00 151.5703 59.9980 32.0000 1.9917 1.9930 417.9360 418.2686 0.0500 -1.0000 -1.0000 3126316 1579710690.10 151.5367 59.9979 32.0000 1.9910 1.9923 418.0245 418.3584 0.0501 -1.0000 -1.0000 3126379 1579710690.20 151.4436 59.9975 32.0000 1.9911 1.9924 418.1812 418.5150 0.0501 -1.0000 -1.0000 3126441 1579710690.30 151.4436 59.9975 32.0000 1.9906 1.9919 418.1371 418.4710 0.0501 -1.0000 -1.0000 3126519 1579710690.40 151.4436 59.9975 32.0000 1.9917 1.9931 417.9943 418.3281 0.0501 -1.0000 -1.0000 3126582 1579710690.50 151.4436 59.9975 32.0000 1.9918 1.9931 417.9395 418.2728 0.0501 -1.0000 -1.0000 3126675 1579710690.60 151.4436 59.9975 32.0000 1.9918 1.9931 417.9584 418.2926 0.0501 -1.0000 -1.0000 3126754 1579710690.70 151.4436 59.9975 32.0000 1.9912 1.9925 418.0649 418.3977 0.0499 -1.0000 -1.0000 3126816 1579710690.80 151.4436 59.9975 32.0000 1.9913 1.9926 418.1974 418.5314 0.0502 -1.0000 -1.0000 3126879 1579710690.90 151.4436 59.9975 32.0000 1.9917 1.9930 418.1628 418.4970 0.0501 -1.0000 -1.0000 3126941 1579710691.00 151.4436 59.9975 32.0000 1.9914 1.9927 418.1670 418.5009 0.0501 -1.0000 -1.0000 3127222 1579710691.10 151.4380 59.9975 32.0000 1.9920 1.9934 417.9579 418.2910 0.0501 -1.0000 -1.0000 3127285 1579710691.20 151.4380 59.9975 32.0000 1.9921 1.9934 418.0840 418.4180 0.0501 -1.0000 -1.0000 3127363 1579710691.30 151.4380 59.9975 32.0000 1.9913 1.9926 418.1506 418.4844 0.0501 -1.0000 -1.0000 3127425 1579710691.40 151.4734 59.9975 32.0000 1.9916 1.9929 418.2465 418.5809 0.0502 -1.0000 -1.0000 3127504 1579710691.50 151.4734 59.9975 32.0000 1.9920 1.9934 418.1025 418.4364 0.0500 -1.0000 -1.0000 3127675 1579710691.60 151.4734 59.9975 32.0000 1.9915 1.9928 418.0709 418.4050 0.0502 -1.0000 -1.0000 3127738 1579710691.70 151.4734 59.9975 32.0000 1.9931 1.9944 418.0006 418.3348 0.0501 -1.0000 -1.0000 3127816 1579710691.80 151.4734 59.9975 32.0000 1.9920 1.9933 418.1146 418.4484 0.0501 -1.0000 -1.0000 3127879 1579710691.90 151.4933 59.9975 32.0000 1.9910 1.9923 418.1849 418.5186 0.0501 -1.0000 -1.0000 3127957 1579710692.00 151.4933 59.9975 32.0000 1.9913 1.9927 418.1061 418.4403 0.0501 -1.0000 -1.0000 3128144 1579710692.10 151.4933 59.9975 32.0000 1.9922 1.9935 418.1007 418.4342 0.0501 -1.0000 -1.0000 3128207 1579710692.20 151.4933 59.9975 32.0000 1.9909 1.9922 418.1780 418.5118 0.0501 -1.0000 -1.0000 3128316 1579710692.30 151.4933 59.9975 32.0000 1.9909 1.9922 418.2576 418.5918 0.0501 -1.0000 -1.0000 3128394 1579710692.40 151.4933 59.9975 32.0000 1.9917 1.9930 418.0960 418.4299 0.0501 -1.0000 -1.0000 3128457 1579710692.50 151.4933 59.9975 32.0000 1.9918 1.9931 417.9999 418.3332 0.0501 -1.0000 -1.0000 3128675 1579710692.60 151.4933 59.9975 32.0000 1.9911 1.9924 418.1739 418.5085 0.0501 -1.0000 -1.0000 3128754 1579710692.70 151.4933 59.9975 32.0000 1.9908 1.9921 418.3156 418.6486 0.0499 -1.0000 -1.0000 3128816 1579710692.80 151.4933 59.9975 32.0000 1.9918 1.9931 418.2500 418.5844 0.0501 -1.0000 -1.0000 3128879 1579710692.90 151.4660 59.9975 32.0000 1.9920 1.9933 417.9876 418.3214 0.0502 -1.0000 -1.0000 3128957 1579710693.00 151.4407 59.9975 32.0000 1.9918 1.9931 418.0482 418.3827 0.0502 -1.0000 -1.0000 3129754 1579710693.10 151.4407 59.9975 32.0000 1.9916 1.9929 418.2331 418.5670 0.0501 -1.0000 -1.0000 3129816 1579710693.20 151.4407 59.9975 32.0000 1.9918 1.9931 418.2841 418.6186 0.0502 -1.0000 -1.0000 3129894 1579710693.30 151.4407 59.9975 32.0000 1.9919 1.9932 418.1346 418.4683 0.0500 -1.0000 -1.0000 3129957 1579710693.40 151.4407 59.9975 32.0000 1.9918 1.9931 418.1807 418.5143 0.0501 -1.0000 -1.0000 3130035 1579710693.50 151.4646 59.9975 32.0000 1.9914 1.9927 418.2367 418.5716 0.0502 -1.0000 -1.0000 3130097 1579710693.60 151.4693 59.9975 32.0000 1.9913 1.9926 418.2256 418.5595 0.0500 -1.0000 -1.0000 3130160 1579710693.70 151.4693 59.9975 32.0000 1.9918 1.9931 418.0968 418.4306 0.0501 -1.0000 -1.0000 3130222 1579710693.80 151.5500 59.9975 32.0000 1.9923 1.9936 417.9894 418.3238 0.0501 -1.0000 -1.0000 3130285 1579710693.90 151.5500 59.9975 32.0000 1.9919 1.9932 418.0924 418.4259 0.0501 -1.0000 -1.0000 3130363 1579710694.00 151.5500 59.9975 32.0000 1.9913 1.9927 418.2587 418.5929 0.0501 -1.0000 -1.0000 3130425 1579710694.10 151.5500 59.9975 32.0000 1.9912 1.9925 418.2733 418.6069 0.0501 -1.0000 -1.0000 3130488 1579710694.20 151.5500 59.9975 32.0000 1.9928 1.9941 418.1012 418.4354 0.0502 -1.0000 -1.0000 3130551 1579710694.30 151.5500 59.9975 32.0000 1.9919 1.9932 418.0630 418.3970 0.0501 -1.0000 -1.0000 3130629 1579710694.40 151.5171 59.9975 32.0000 1.9912 1.9925 418.0700 418.4044 0.0501 -1.0000 -1.0000 3130691 1579710694.50 151.4493 59.9975 32.0000 1.9907 1.9920 418.2201 418.5546 0.0503 -1.0000 -1.0000 3130754 1579710694.60 151.4496 59.9975 32.0000 1.9924 1.9937 418.0739 418.4092 0.0503 -1.0000 -1.0000 3130894 1579710694.70 151.4562 59.9965 32.0000 1.9921 1.9934 418.0240 418.3581 0.0501 -1.0000 -1.0000 3130957 1579710694.80 151.4562 59.9965 32.0000 1.9917 1.9930 418.0658 418.3999 0.0502 -1.0000 -1.0000 3131019 1579710694.90 151.4562 59.9965 32.0000 1.9919 1.9932 418.1841 418.5179 0.0501 -1.0000 -1.0000 3131097 1579710695.00 151.5134 59.9965 32.0000 1.9906 1.9919 418.2174 418.5524 0.0503 -1.0000 -1.0000 3131160 1579710695.10 151.5134 59.9965 32.0000 1.9911 1.9924 418.2364 418.5716 0.0503 -1.0000 -1.0000 3131425 1579710695.20 151.5134 59.9965 32.0000 1.9926 1.9939 417.9628 418.2965 0.0501 -1.0000 -1.0000 3131504 1579710695.30 151.5134 59.9965 32.0000 1.9931 1.9944 418.0610 418.3956 0.0502 -1.0000 -1.0000 3131566 1579710695.40 151.5134 59.9965 32.0000 1.9925 1.9938 418.1093 418.4432 0.0501 -1.0000 -1.0000 3131644 1579710695.50 151.5134 59.9965 32.0000 1.9920 1.9933 418.2037 418.5384 0.0502 -1.0000 -1.0000 3131707 1579710695.60 151.5134 59.9965 32.0000 1.9930 1.9943 418.1355 418.4702 0.0502 -1.0000 -1.0000 3131925 1579710695.70 151.5134 59.9965 32.0000 1.9925 1.9938 418.0930 418.4269 0.0501 -1.0000 -1.0000 3132004 1579710695.80 151.5134 59.9965 32.0000 1.9921 1.9934 418.0338 418.3690 0.0503 -1.0000 -1.0000 3132066 1579710695.90 151.5376 59.9965 32.0000 1.9920 1.9933 418.2490 418.5836 0.0501 -1.0000 -1.0000 3132129 1579710696.00 151.5602 59.9965 32.0000 1.9908 1.9921 418.2352 418.5691 0.0501 -1.0000 -1.0000 3132207 1579710696.10 151.5602 59.9965 32.0000 1.9915 1.9929 418.1977 418.5322 0.0502 -1.0000 -1.0000 3132269 1579710696.20 151.5602 59.9965 32.0000 1.9921 1.9934 418.0513 418.3859 0.0502 -1.0000 -1.0000 3132332 1579710696.30 151.5602 59.9965 32.0000 1.9920 1.9933 418.1289 418.4633 0.0501 -1.0000 -1.0000 3132410 1579710696.40 151.5580 59.9965 32.0000 1.9908 1.9921 418.2878 418.6224 0.0502 -1.0000 -1.0000 3132472 1579710696.50 151.4959 59.9965 32.0000 1.9906 1.9919 418.3483 418.6833 0.0503 -1.0000 -1.0000 3132535 1579710696.60 151.4959 59.9965 32.0000 1.9911 1.9924 418.3495 418.6850 0.0503 -1.0000 -1.0000 3132722 1579710696.70 151.4959 59.9965 32.0000 1.9918 1.9931 417.9727 418.3068 0.0502 -1.0000 -1.0000 3132785 1579710696.80 151.4959 59.9965 32.0000 1.9919 1.9932 418.1094 418.4436 0.0501 -1.0000 -1.0000 3132847 1579710696.90 151.4959 59.9965 32.0000 1.9921 1.9934 418.2766 418.6096 0.0500 -1.0000 -1.0000 3132925 1579710697.00 151.4920 59.9965 32.0000 1.9922 1.9935 418.2660 418.6014 0.0503 -1.0000 -1.0000 3132988 1579710697.10 151.4920 59.9965 32.0000 1.9916 1.9929 418.0991 418.4342 0.0503 -1.0000 -1.0000 3133269 1579710697.20 151.4920 59.9965 32.0000 1.9918 1.9931 418.0883 418.4226 0.0502 -1.0000 -1.0000 3133332 1579710697.30 151.4990 59.9965 32.0000 1.9920 1.9933 417.9995 418.3335 0.0502 -1.0000 -1.0000 3133394 1579710697.40 151.5123 59.9965 32.0000 1.9910 1.9923 418.1346 418.4697 0.0503 -1.0000 -1.0000 3133472 1579710697.50 151.5123 59.9965 32.0000 1.9915 1.9928 418.2583 418.5932 0.0502 -1.0000 -1.0000 3133535 1579710697.60 151.5123 59.9965 32.0000 1.9921 1.9934 418.1988 418.5332 0.0502 -1.0000 -1.0000 3133769 1579710697.70 151.5123 59.9965 32.0000 1.9921 1.9935 418.2689 418.6028 0.0500 -1.0000 -1.0000 3133832 1579710697.80 151.5123 59.9965 32.0000 1.9914 1.9927 418.7936 419.1278 0.0501 -1.0000 -1.0000 3133894 1579710697.90 151.5123 59.9965 32.0000 1.9915 1.9928 419.0098 419.3437 0.0500 -1.0000 -1.0000 3133957 1579710698.00 151.5755 59.9965 32.0000 1.9921 1.9934 418.8278 419.1624 0.0502 -1.0000 -1.0000 3134035 1579710698.10 151.5755 59.9965 32.0000 1.9923 1.9936 418.5364 418.8715 0.0502 -1.0000 -1.0000 3134269 1579710698.20 151.5755 59.9965 32.0000 1.9923 1.9937 418.3851 418.7188 0.0501 -1.0000 -1.0000 3134316 1579710698.30 151.5755 59.9965 32.0000 1.9917 1.9930 418.2264 418.5602 0.0501 -1.0000 -1.0000 3134394 1579710698.40 151.5239 59.9965 32.0000 1.9920 1.9933 418.3287 418.6634 0.0502 -1.0000 -1.0000 3134457 1579710698.50 151.5116 59.9965 32.0000 1.9909 1.9922 418.3002 418.6351 0.0502 -1.0000 -1.0000 3134519 1579710698.60 151.5116 59.9965 32.0000 1.9920 1.9933 418.1402 418.4743 0.0501 -1.0000 -1.0000 3134941 1579710698.70 151.5116 59.9965 32.0000 1.9924 1.9937 418.0885 418.4231 0.0502 -1.0000 -1.0000 3135004 1579710698.80 151.5116 59.9965 32.0000 1.9926 1.9939 418.1356 418.4698 0.0501 -1.0000 -1.0000 3135066 1579710698.90 151.5097 59.9965 32.0000 1.9915 1.9928 418.3985 418.7336 0.0503 -1.0000 -1.0000 3135144 1579710699.00 151.4563 59.9965 32.0000 1.9915 1.9928 418.7255 419.0614 0.0503 -1.0000 -1.0000 3135207 1579710699.10 151.4563 59.9965 32.0000 1.9923 1.9936 418.6172 418.9522 0.0501 -1.0000 -1.0000 3135707 1579710699.20 151.4563 59.9965 32.0000 1.9929 1.9942 418.5185 418.8532 0.0502 -1.0000 -1.0000 3135769 1579710699.30 151.4563 59.9965 32.0000 1.9917 1.9930 418.6470 418.9813 0.0501 -1.0000 -1.0000 3135848 1579710699.40 151.4563 59.9965 32.0000 1.9911 1.9924 418.8047 419.1395 0.0502 -1.0000 -1.0000 3135910 1579710699.50 151.4563 59.9965 32.0000 1.9913 1.9927 418.7325 419.0670 0.0501 -1.0000 -1.0000 3135972 1579710699.60 151.6155 59.9965 32.0000 1.9924 1.9937 418.4660 418.8002 0.0501 -1.0000 -1.0000 3136035 1579710699.70 151.6155 59.9965 32.0000 1.9925 1.9938 418.3115 418.6457 0.0502 -1.0000 -1.0000 3136175 1579710699.80 151.6155 59.9965 32.0000 1.9927 1.9940 418.3098 418.6446 0.0502 -1.0000 -1.0000 3136238 1579710699.90 151.6155 59.9965 32.0000 1.9920 1.9933 418.5219 418.8574 0.0502 -1.0000 -1.0000 3136301 1579710700.00 151.5985 59.9963 32.0000 1.9909 1.9922 418.3410 418.6749 0.0500 -1.0000 -1.0000 3136379 1579710700.10 151.5723 59.9962 32.0000 1.9927 1.9940 418.1614 418.4966 0.0504 -1.0000 -1.0000 3136441 1579710700.20 151.5338 59.9962 32.0000 1.9920 1.9933 418.2122 418.5462 0.0501 -1.0000 -1.0000 3136504 1579710700.30 151.5338 59.9962 32.0000 1.9916 1.9929 418.3746 418.7088 0.0501 -1.0000 -1.0000 3136566 1579710700.40 151.5338 59.9962 32.0000 1.9907 1.9921 418.4111 418.7456 0.0502 -1.0000 -1.0000 3136629 1579710700.50 151.5338 59.9962 32.0000 1.9912 1.9925 418.3883 418.7222 0.0501 -1.0000 -1.0000 3136691 1579710700.60 151.5137 59.9962 32.0000 1.9920 1.9933 418.2775 418.6123 0.0502 -1.0000 -1.0000 3136769 1579710700.70 151.5101 59.9962 32.0000 1.9919 1.9932 418.2858 418.6187 0.0500 -1.0000 -1.0000 3136941 1579710700.80 151.5101 59.9962 32.0000 1.9914 1.9927 418.3524 418.6867 0.0502 -1.0000 -1.0000 3137004 1579710700.90 151.5101 59.9962 32.0000 1.9915 1.9928 418.5515 418.8865 0.0502 -1.0000 -1.0000 3137082 1579710701.00 151.5101 59.9962 32.0000 1.9917 1.9930 418.7856 419.1202 0.0502 -1.0000 -1.0000 3137144 1579710701.10 151.5101 59.9962 32.0000 1.9915 1.9928 418.8495 419.1850 0.0503 -1.0000 -1.0000 3137207 1579710701.20 151.5101 59.9962 32.0000 1.9918 1.9931 418.8062 419.1416 0.0502 -1.0000 -1.0000 3137441 1579710701.30 151.4696 59.9962 32.0000 1.9912 1.9926 419.1697 419.5046 0.0501 -1.0000 -1.0000 3137504 1579710701.40 151.4696 59.9962 32.0000 1.9913 1.9926 419.5384 419.8733 0.0501 -1.0000 -1.0000 3137582 1579710701.50 151.4696 59.9962 32.0000 1.9932 1.9945 419.5107 419.8461 0.0502 -1.0000 -1.0000 3137644 1579710701.60 151.4696 59.9962 32.0000 1.9924 1.9937 419.4150 419.7497 0.0500 -1.0000 -1.0000 3137707 1579710701.70 151.4696 59.9962 32.0000 1.9918 1.9931 419.4172 419.7530 0.0503 -1.0000 -1.0000 3137941 1579710701.80 151.4696 59.9962 32.0000 1.9920 1.9933 419.3237 419.6600 0.0502 -1.0000 -1.0000 3138004 1579710701.90 151.5618 59.9962 32.0000 1.9925 1.9938 419.0101 419.3450 0.0501 -1.0000 -1.0000 3138066 1579710702.00 151.5618 59.9962 32.0000 1.9926 1.9939 419.0522 419.3873 0.0502 -1.0000 -1.0000 3138144 1579710702.10 151.5618 59.9962 32.0000 1.9925 1.9938 418.8984 419.2334 0.0501 -1.0000 -1.0000 3138207 1579710702.20 151.5618 59.9962 32.0000 1.9913 1.9926 418.8345 419.1686 0.0501 -1.0000 -1.0000 3138269 1579710702.30 151.5310 59.9962 32.0000 1.9911 1.9924 418.8561 419.1905 0.0501 -1.0000 -1.0000 3138660 1579710702.40 151.4626 59.9962 32.0000 1.9921 1.9934 418.6109 418.9456 0.0502 -1.0000 -1.0000 3138722 1579710702.50 151.4626 59.9962 32.0000 1.9923 1.9936 418.7069 419.0419 0.0502 -1.0000 -1.0000 3138785 1579710702.60 151.4626 59.9962 32.0000 1.9912 1.9925 418.7008 419.0353 0.0502 -1.0000 -1.0000 3138863 1579710702.70 151.4626 59.9962 32.0000 1.9904 1.9917 418.6113 418.9468 0.0503 -1.0000 -1.0000 3138926 1579710702.80 151.4626 59.9962 32.0000 1.9909 1.9923 418.6732 419.0078 0.0501 -1.0000 -1.0000 3139160 1579710702.90 151.4626 59.9962 32.0000 1.9911 1.9924 418.5507 418.8846 0.0500 -1.0000 -1.0000 3139222 1579710703.00 151.4768 59.9962 32.0000 1.9925 1.9938 418.4164 418.7512 0.0503 -1.0000 -1.0000 3139285 1579710703.10 151.4807 59.9962 32.0000 1.9923 1.9936 418.5548 418.8888 0.0501 -1.0000 -1.0000 3139348 1579710703.20 151.4807 59.9962 32.0000 1.9912 1.9925 418.5177 418.8522 0.0501 -1.0000 -1.0000 3139426 1579710703.30 151.4807 59.9962 32.0000 1.9912 1.9926 418.5422 418.8768 0.0502 -1.0000 -1.0000 3139488 1579710703.40 151.4807 59.9962 32.0000 1.9925 1.9938 418.2667 418.6009 0.0502 -1.0000 -1.0000 3139566 1579710703.50 151.5364 59.9962 32.0000 1.9930 1.9943 418.2250 418.5601 0.0503 -1.0000 -1.0000 3139629 1579710703.60 151.5491 59.9962 32.0000 1.9921 1.9935 418.3299 418.6642 0.0501 -1.0000 -1.0000 3139691 1579710703.70 151.5491 59.9962 32.0000 1.9912 1.9925 418.4366 418.7705 0.0501 -1.0000 -1.0000 3139754 1579710703.80 151.5491 59.9962 32.0000 1.9918 1.9931 418.5512 418.8853 0.0501 -1.0000 -1.0000 3139941 1579710703.90 151.5491 59.9962 32.0000 1.9922 1.9935 418.5390 418.8737 0.0502 -1.0000 -1.0000 3139988 1579710704.00 151.5645 59.9962 32.0000 1.9932 1.9945 418.4108 418.7450 0.0501 -1.0000 -1.0000 3140066 1579710704.10 151.5645 59.9962 32.0000 1.9922 1.9935 418.4188 418.7530 0.0501 -1.0000 -1.0000 3140144 1579710704.20 151.5645 59.9962 32.0000 1.9918 1.9931 418.5698 418.9040 0.0501 -1.0000 -1.0000 3140207 1579710704.30 151.5645 59.9962 32.0000 1.9912 1.9925 418.8139 419.1476 0.0501 -1.0000 -1.0000 3140441 1579710704.40 151.5645 59.9962 32.0000 1.9917 1.9931 418.8798 419.2153 0.0502 -1.0000 -1.0000 3140504 1579710704.50 151.5645 59.9962 32.0000 1.9923 1.9936 418.8850 419.2203 0.0502 -1.0000 -1.0000 3140566 1579710704.60 151.4949 59.9962 32.0000 1.9914 1.9927 418.9347 419.2693 0.0501 -1.0000 -1.0000 3140644 1579710704.70 151.4949 59.9962 32.0000 1.9908 1.9921 418.8624 419.1969 0.0501 -1.0000 -1.0000 3140707 1579710704.80 151.4949 59.9962 32.0000 1.9919 1.9932 418.6037 418.9380 0.0501 -1.0000 -1.0000 3140769 1579710704.90 151.4949 59.9962 32.0000 1.9921 1.9934 418.4187 418.7519 0.0500 -1.0000 -1.0000 3140832 1579710705.00 151.4949 59.9962 32.0000 1.9923 1.9936 418.6102 418.9441 0.0500 -1.0000 -1.0000 3140894 1579710705.10 151.4411 59.9968 32.0000 1.9919 1.9932 418.7980 419.1322 0.0501 -1.0000 -1.0000 3140957 1579710705.20 151.4411 59.9968 32.0000 1.9918 1.9931 418.9796 419.3149 0.0501 -1.0000 -1.0000 3141035 1579710705.30 151.4411 59.9968 32.0000 1.9923 1.9936 418.7848 419.1182 0.0500 -1.0000 -1.0000 3141426 1579710705.40 151.4411 59.9968 32.0000 1.9924 1.9937 418.5807 418.9147 0.0501 -1.0000 -1.0000 3141504 1579710705.50 151.4411 59.9968 32.0000 1.9920 1.9933 418.5404 418.8748 0.0502 -1.0000 -1.0000 3141566 1579710705.60 151.5815 59.9968 32.0000 1.9925 1.9938 418.7951 419.1305 0.0502 -1.0000 -1.0000 3141629 1579710705.70 151.5815 59.9968 32.0000 1.9918 1.9931 418.8512 419.1863 0.0502 -1.0000 -1.0000 3141707 1579710705.80 151.5815 59.9968 32.0000 1.9926 1.9939 418.7973 419.1333 0.0503 -1.0000 -1.0000 3142551 1579710705.90 151.5815 59.9968 32.0000 1.9923 1.9937 418.7851 419.1193 0.0501 -1.0000 -1.0000 3142613 1579710706.00 151.5815 59.9968 32.0000 1.9920 1.9933 418.9856 419.3200 0.0501 -1.0000 -1.0000 3142691 1579710706.10 151.6013 59.9968 32.0000 1.9908 1.9921 419.0092 419.3433 0.0500 -1.0000 -1.0000 3142754 1579710706.20 151.6218 59.9968 32.0000 1.9916 1.9929 418.8225 419.1575 0.0503 -1.0000 -1.0000 3142816 1579710706.30 151.6218 59.9968 32.0000 1.9929 1.9942 418.4724 418.8071 0.0502 -1.0000 -1.0000 3142894 1579710706.40 151.6218 59.9968 32.0000 1.9926 1.9939 418.1503 418.4847 0.0502 -1.0000 -1.0000 3142957 1579710706.50 151.6218 59.9968 32.0000 1.9918 1.9931 418.2161 418.5502 0.0501 -1.0000 -1.0000 3143019 1579710706.60 151.6218 59.9968 32.0000 1.9918 1.9931 418.2500 418.5837 0.0501 -1.0000 -1.0000 3143097 1579710706.70 151.4965 59.9968 32.0000 1.9928 1.9941 418.2253 418.5597 0.0502 -1.0000 -1.0000 3143144 1579710706.80 151.4965 59.9968 32.0000 1.9921 1.9934 418.1211 418.4553 0.0501 -1.0000 -1.0000 3143207 1579710706.90 151.4965 59.9968 32.0000 1.9917 1.9930 418.1800 418.5135 0.0501 -1.0000 -1.0000 3143285 1579710707.00 151.4965 59.9968 32.0000 1.9920 1.9933 418.3242 418.6600 0.0503 -1.0000 -1.0000 3143347 1579710707.10 151.4965 59.9968 32.0000 1.9930 1.9943 418.0927 418.4275 0.0502 -1.0000 -1.0000 3143410 1579710707.20 151.5986 59.9968 32.0000 1.9929 1.9942 418.0114 418.3457 0.0501 -1.0000 -1.0000 3143488 1579710707.30 151.5986 59.9968 32.0000 1.9934 1.9947 418.0956 418.4295 0.0502 -1.0000 -1.0000 3143551 1579710707.40 151.5986 59.9968 32.0000 1.9919 1.9932 418.2498 418.5842 0.0501 -1.0000 -1.0000 3143629 1579710707.50 151.5986 59.9968 32.0000 1.9923 1.9936 418.2756 418.6097 0.0501 -1.0000 -1.0000 3143691 1579710707.60 151.5986 59.9968 32.0000 1.9928 1.9941 418.0783 418.4125 0.0501 -1.0000 -1.0000 3143754 1579710707.70 151.5986 59.9968 32.0000 1.9926 1.9939 418.0196 418.3531 0.0500 -1.0000 -1.0000 3143816 1579710707.80 151.5986 59.9968 32.0000 1.9921 1.9934 418.1130 418.4466 0.0501 -1.0000 -1.0000 3143894 1579710707.90 151.5912 59.9968 32.0000 1.9924 1.9937 418.3247 418.6599 0.0503 -1.0000 -1.0000 3143988 1579710708.00 151.5912 59.9968 32.0000 1.9917 1.9930 418.2481 418.5830 0.0502 -1.0000 -1.0000 3144066 1579710708.10 151.5912 59.9968 32.0000 1.9929 1.9942 418.0958 418.4304 0.0502 -1.0000 -1.0000 3144129 1579710708.20 151.5912 59.9968 32.0000 1.9922 1.9935 418.0156 418.3496 0.0502 -1.0000 -1.0000 3144191 1579710708.30 151.5912 59.9968 32.0000 1.9922 1.9935 418.2412 418.5756 0.0502 -1.0000 -1.0000 3144269 1579710708.40 151.5626 59.9968 32.0000 1.9923 1.9936 418.3313 418.6658 0.0502 -1.0000 -1.0000 3144738 1579710708.50 151.5596 59.9968 32.0000 1.9922 1.9935 418.3004 418.6347 0.0502 -1.0000 -1.0000 3144816 1579710708.60 151.5596 59.9968 32.0000 1.9933 1.9946 418.2132 418.5478 0.0502 -1.0000 -1.0000 3144879 1579710708.70 151.5596 59.9968 32.0000 1.9935 1.9948 418.0868 418.4207 0.0501 -1.0000 -1.0000 3144941 1579710708.80 151.5596 59.9968 32.0000 1.9934 1.9947 418.2136 418.5479 0.0502 -1.0000 -1.0000 3145004 1579710708.90 151.5596 59.9968 32.0000 1.9926 1.9940 418.2833 418.6186 0.0503 -1.0000 -1.0000 3145441 1579710709.00 151.5514 59.9968 32.0000 1.9931 1.9944 418.0622 418.3975 0.0503 -1.0000 -1.0000 3145504 1579710709.10 151.5514 59.9968 32.0000 1.9932 1.9946 418.0013 418.3357 0.0502 -1.0000 -1.0000 3145566 1579710709.20 151.5514 59.9968 32.0000 1.9930 1.9943 418.0414 418.3758 0.0502 -1.0000 -1.0000 3145644 1579710709.30 151.5514 59.9968 32.0000 1.9925 1.9938 418.2684 418.6037 0.0503 -1.0000 -1.0000 3145707 1579710709.40 151.5514 59.9968 32.0000 1.9926 1.9939 418.2100 418.5451 0.0503 -1.0000 -1.0000 3145785 1579710709.50 151.6165 59.9968 32.0000 1.9923 1.9936 418.0688 418.4045 0.0504 -1.0000 -1.0000 3145848 1579710709.60 151.6167 59.9968 32.0000 1.9925 1.9938 417.9088 418.2436 0.0504 -1.0000 -1.0000 3145910 1579710709.70 151.6167 59.9968 32.0000 1.9932 1.9945 418.0499 418.3856 0.0503 -1.0000 -1.0000 3145972 1579710709.80 151.6167 59.9968 32.0000 1.9913 1.9926 418.2757 418.6101 0.0501 -1.0000 -1.0000 3146051 1579710709.90 151.6167 59.9968 32.0000 1.9916 1.9929 418.1085 418.4440 0.0504 -1.0000 -1.0000 3146113 1579710710.00 151.6042 59.9968 32.0000 1.9923 1.9936 418.1090 418.4443 0.0503 -1.0000 -1.0000 3146175 1579710710.10 151.5289 59.9968 32.0000 1.9924 1.9938 418.0716 418.4071 0.0504 -1.0000 -1.0000 3146238 1579710710.20 151.5289 59.9968 32.0000 1.9916 1.9929 418.1764 418.5107 0.0501 -1.0000 -1.0000 3146301 1579710710.30 151.5289 59.9968 32.0000 1.9919 1.9932 418.2850 418.6193 0.0502 -1.0000 -1.0000 3146379 1579710710.40 151.5289 59.9968 32.0000 1.9927 1.9940 418.0844 418.4188 0.0501 -1.0000 -1.0000 3146707 1579710710.50 151.5289 59.9968 32.0000 1.9922 1.9935 418.0480 418.3837 0.0504 -1.0000 -1.0000 3146769 1579710710.60 151.5437 59.9968 32.0000 1.9920 1.9933 418.1493 418.4833 0.0501 -1.0000 -1.0000 3146847 1579710710.70 151.5437 59.9968 32.0000 1.9918 1.9931 418.1635 418.4982 0.0502 -1.0000 -1.0000 3146910 1579710710.80 151.5437 59.9968 32.0000 1.9920 1.9933 418.2251 418.5594 0.0502 -1.0000 -1.0000 3146972 1579710710.90 151.5437 59.9968 32.0000 1.9934 1.9947 418.0385 418.3739 0.0503 -1.0000 -1.0000 3147269 1579710711.00 151.5437 59.9968 32.0000 1.9930 1.9943 417.9734 418.3074 0.0501 -1.0000 -1.0000 3147332 1579710711.10 151.5437 59.9968 32.0000 1.9925 1.9939 417.9631 418.2980 0.0503 -1.0000 -1.0000 3147394 1579710711.20 151.5634 59.9968 32.0000 1.9910 1.9923 418.1319 418.4669 0.0503 -1.0000 -1.0000 3147457 1579710711.30 151.6109 59.9968 32.0000 1.9930 1.9943 417.9566 418.2915 0.0503 -1.0000 -1.0000 3147535 1579710711.40 151.6109 59.9968 32.0000 1.9922 1.9935 417.9684 418.3019 0.0500 -1.0000 -1.0000 3147707 1579710711.50 151.6109 59.9968 32.0000 1.9920 1.9933 418.1335 418.4678 0.0502 -1.0000 -1.0000 3147769 1579710711.60 151.6109 59.9968 32.0000 1.9922 1.9935 418.2304 418.5654 0.0502 -1.0000 -1.0000 3147832 1579710711.70 151.6109 59.9968 32.0000 1.9925 1.9938 418.1711 418.5058 0.0502 -1.0000 -1.0000 3147910 1579710711.80 151.5392 59.9968 32.0000 1.9922 1.9935 418.1131 418.4489 0.0504 -1.0000 -1.0000 3147972 1579710711.90 151.5392 59.9968 32.0000 1.9920 1.9933 418.1217 418.4574 0.0504 -1.0000 -1.0000 3148238 1579710712.00 151.5392 59.9968 32.0000 1.9910 1.9923 418.3729 418.7080 0.0502 -1.0000 -1.0000 3148301 1579710712.10 151.5392 59.9968 32.0000 1.9909 1.9922 418.3477 418.6835 0.0505 -1.0000 -1.0000 3148363 1579710712.20 151.5392 59.9968 32.0000 1.9916 1.9929 418.2590 418.5953 0.0504 -1.0000 -1.0000 3148441 1579710712.30 151.4189 59.9968 32.0000 1.9919 1.9932 418.1254 418.4618 0.0505 -1.0000 -1.0000 3148519 1579710712.40 151.4189 59.9968 32.0000 1.9914 1.9927 418.2702 418.6065 0.0504 -1.0000 -1.0000 3148582 1579710712.50 151.4189 59.9968 32.0000 1.9912 1.9925 418.3882 418.7239 0.0504 -1.0000 -1.0000 3148707 1579710712.60 151.4189 59.9968 32.0000 1.9924 1.9937 418.3309 418.6673 0.0504 -1.0000 -1.0000 3148785 1579710712.70 151.4189 59.9968 32.0000 1.9923 1.9936 418.4220 418.7568 0.0502 -1.0000 -1.0000 3148847 1579710712.80 151.4189 59.9968 32.0000 1.9927 1.9940 418.6146 418.9497 0.0502 -1.0000 -1.0000 3148910 1579710712.90 151.5688 59.9968 32.0000 1.9915 1.9928 418.6108 418.9461 0.0503 -1.0000 -1.0000 3148988 1579710713.00 151.5688 59.9968 32.0000 1.9910 1.9923 418.6811 419.0166 0.0503 -1.0000 -1.0000 3149207 1579710713.10 151.5688 59.9968 32.0000 1.9923 1.9936 418.4970 418.8324 0.0503 -1.0000 -1.0000 3149269 1579710713.20 151.5688 59.9968 32.0000 1.9924 1.9937 418.3727 418.7085 0.0504 -1.0000 -1.0000 3149348 1579710713.30 151.5688 59.9968 32.0000 1.9921 1.9934 418.3643 418.7002 0.0503 -1.0000 -1.0000 3149410 1579710713.40 151.6164 59.9968 32.0000 1.9913 1.9926 418.5186 418.8536 0.0503 -1.0000 -1.0000 3149488 1579710713.50 151.6164 59.9968 32.0000 1.9918 1.9931 418.3234 418.6596 0.0505 -1.0000 -1.0000 3149754 1579710713.60 151.6164 59.9968 32.0000 1.9930 1.9943 418.1943 418.5305 0.0504 -1.0000 -1.0000 3149816 1579710713.70 151.6164 59.9968 32.0000 1.9920 1.9933 418.1761 418.5122 0.0504 -1.0000 -1.0000 3149894 1579710713.80 151.6164 59.9968 32.0000 1.9917 1.9930 418.3315 418.6665 0.0502 -1.0000 -1.0000 3149957 1579710713.90 151.5992 59.9968 32.0000 1.9917 1.9930 418.3979 418.7330 0.0503 -1.0000 -1.0000 3150019 1579710714.00 151.5549 59.9968 32.0000 1.9916 1.9929 418.2403 418.5760 0.0504 -1.0000 -1.0000 3150457 1579710714.10 151.5549 59.9968 32.0000 1.9920 1.9934 418.0954 418.4322 0.0505 -1.0000 -1.0000 3150519 1579710714.20 151.5549 59.9968 32.0000 1.9928 1.9941 418.0956 418.4317 0.0504 -1.0000 -1.0000 3150582 1579710714.30 151.5549 59.9968 32.0000 1.9920 1.9933 418.2257 418.5609 0.0503 -1.0000 -1.0000 3150660 1579710714.40 151.5549 59.9968 32.0000 1.9912 1.9926 418.4032 418.7390 0.0503 -1.0000 -1.0000 3150722 1579710714.50 151.4595 59.9968 32.0000 1.9927 1.9940 418.5743 418.9101 0.0504 -1.0000 -1.0000 3150941 1579710714.60 151.4595 59.9968 32.0000 1.9919 1.9932 418.5313 418.8676 0.0504 -1.0000 -1.0000 3151019 1579710714.70 151.4595 59.9968 32.0000 1.9919 1.9932 418.6605 418.9973 0.0505 -1.0000 -1.0000 3151082 1579710714.80 151.4595 59.9968 32.0000 1.9918 1.9931 418.8638 419.2004 0.0504 -1.0000 -1.0000 3151144 1579710714.90 151.4595 59.9968 32.0000 1.9923 1.9936 418.8853 419.2218 0.0504 -1.0000 -1.0000 3151207 1579710715.00 151.4674 59.9967 32.0000 1.9925 1.9938 418.8336 419.1687 0.0503 -1.0000 -1.0000 3151472 1579710715.10 151.6039 59.9962 32.0000 1.9920 1.9933 418.8314 419.1680 0.0504 -1.0000 -1.0000 3151551 1579710715.20 151.6039 59.9962 32.0000 1.9917 1.9930 418.9562 419.2932 0.0505 -1.0000 -1.0000 3151629 1579710715.30 151.6039 59.9962 32.0000 1.9917 1.9930 418.9630 419.3003 0.0505 -1.0000 -1.0000 3151691 1579710715.40 151.6039 59.9962 32.0000 1.9928 1.9941 418.7952 419.1307 0.0503 -1.0000 -1.0000 3151754 1579710715.50 151.6039 59.9962 32.0000 1.9924 1.9937 418.7070 419.0433 0.0504 -1.0000 -1.0000 3152191 1579710715.60 151.5600 59.9962 32.0000 1.9921 1.9934 418.6234 418.9594 0.0504 -1.0000 -1.0000 3152254 1579710715.70 151.5600 59.9962 32.0000 1.9914 1.9927 418.6883 419.0241 0.0503 -1.0000 -1.0000 3152316 1579710715.80 151.5600 59.9962 32.0000 1.9927 1.9940 418.8285 419.1641 0.0503 -1.0000 -1.0000 3152379 1579710715.90 151.5600 59.9962 32.0000 1.9918 1.9931 418.7677 419.1042 0.0504 -1.0000 -1.0000 3152441 1579710716.00 151.5600 59.9962 32.0000 1.9920 1.9933 418.6175 418.9535 0.0504 -1.0000 -1.0000 3152519 1579710716.10 151.5356 59.9962 32.0000 1.9912 1.9925 418.7709 419.1079 0.0505 -1.0000 -1.0000 3152582 1579710716.20 151.4526 59.9962 32.0000 1.9913 1.9926 418.5941 418.9308 0.0505 -1.0000 -1.0000 3152644 1579710716.30 151.4526 59.9962 32.0000 1.9914 1.9927 418.5153 418.8524 0.0504 -1.0000 -1.0000 3152722 1579710716.40 151.4526 59.9962 32.0000 1.9923 1.9936 418.3729 418.7091 0.0505 -1.0000 -1.0000 3152785 1579710716.50 151.4526 59.9962 32.0000 1.9920 1.9933 418.5212 418.8585 0.0505 -1.0000 -1.0000 3152847 1579710716.60 151.4526 59.9962 32.0000 1.9916 1.9929 418.6408 418.9765 0.0503 -1.0000 -1.0000 3152910 1579710716.70 151.5365 59.9962 32.0000 1.9910 1.9924 418.7064 419.0424 0.0504 -1.0000 -1.0000 3152972 1579710716.80 151.5365 59.9962 32.0000 1.9915 1.9928 418.6186 418.9555 0.0504 -1.0000 -1.0000 3153051 1579710716.90 151.5365 59.9962 32.0000 1.9919 1.9932 418.5572 418.8930 0.0504 -1.0000 -1.0000 3153113 1579710717.00 151.5365 59.9962 32.0000 1.9921 1.9935 418.6247 418.9614 0.0505 -1.0000 -1.0000 3153175 1579710717.10 151.5365 59.9962 32.0000 1.9917 1.9930 418.7130 419.0496 0.0504 -1.0000 -1.0000 3153238 1579710717.20 151.5247 59.9962 32.0000 1.9919 1.9932 418.6218 418.9581 0.0504 -1.0000 -1.0000 3153316 1579710717.30 151.5123 59.9962 32.0000 1.9916 1.9929 418.4220 418.7581 0.0504 -1.0000 -1.0000 3153379 1579710717.40 151.5123 59.9962 32.0000 1.9914 1.9927 418.3819 418.7192 0.0505 -1.0000 -1.0000 3153457 1579710717.50 151.5123 59.9962 32.0000 1.9914 1.9928 418.5109 418.8475 0.0505 -1.0000 -1.0000 3153519 1579710717.60 151.5123 59.9962 32.0000 1.9909 1.9922 418.6621 418.9982 0.0504 -1.0000 -1.0000 3153754 1579710717.70 151.5123 59.9962 32.0000 1.9915 1.9928 418.6857 419.0221 0.0504 -1.0000 -1.0000 3153832 1579710717.80 151.4529 59.9962 32.0000 1.9921 1.9934 418.6661 419.0034 0.0507 -1.0000 -1.0000 3153894 1579710717.90 151.4529 59.9962 32.0000 1.9915 1.9928 418.4737 418.8113 0.0506 -1.0000 -1.0000 3153957 1579710718.00 151.4529 59.9962 32.0000 1.9916 1.9930 418.7770 419.1143 0.0504 -1.0000 -1.0000 3154019 1579710718.10 151.4529 59.9962 32.0000 1.9901 1.9915 418.7659 419.1019 0.0504 -1.0000 -1.0000 3154254 1579710718.20 151.4529 59.9962 32.0000 1.9917 1.9930 418.6323 418.9689 0.0505 -1.0000 -1.0000 3154316 1579710718.30 151.4529 59.9962 32.0000 1.9921 1.9934 418.4522 418.7888 0.0506 -1.0000 -1.0000 3154379 1579710718.40 151.5235 59.9962 32.0000 1.9922 1.9935 418.5211 418.8582 0.0505 -1.0000 -1.0000 3154441 1579710718.50 151.5235 59.9962 32.0000 1.9917 1.9930 418.5990 418.9359 0.0505 -1.0000 -1.0000 3154504 1579710718.60 151.5235 59.9962 32.0000 1.9922 1.9935 418.7366 419.0737 0.0505 -1.0000 -1.0000 3154582 1579710718.70 151.5235 59.9962 32.0000 1.9923 1.9936 418.6698 419.0065 0.0505 -1.0000 -1.0000 3155019 1579710718.80 151.5235 59.9962 32.0000 1.9922 1.9935 418.4717 418.8080 0.0505 -1.0000 -1.0000 3155082 1579710718.90 151.5277 59.9962 32.0000 1.9925 1.9938 418.5312 418.8676 0.0504 -1.0000 -1.0000 3155144 1579710719.00 151.5323 59.9962 32.0000 1.9920 1.9933 418.6671 419.0028 0.0504 -1.0000 -1.0000 3155207 1579710719.10 151.5323 59.9962 32.0000 1.9916 1.9929 418.5958 418.9330 0.0505 -1.0000 -1.0000 3155269 1579710719.20 151.5323 59.9962 32.0000 1.9916 1.9930 418.4956 418.8318 0.0504 -1.0000 -1.0000 3155426 1579710719.30 151.5323 59.9962 32.0000 1.9919 1.9933 418.2959 418.6310 0.0502 -1.0000 -1.0000 3155488 1579710719.40 151.5322 59.9962 32.0000 1.9917 1.9930 418.3929 418.7291 0.0504 -1.0000 -1.0000 3155566 1579710719.50 151.5079 59.9962 32.0000 1.9914 1.9927 418.5865 418.9218 0.0503 -1.0000 -1.0000 3155629 1579710719.60 151.5079 59.9962 32.0000 1.9916 1.9930 418.5652 418.9015 0.0505 -1.0000 -1.0000 3155691 1579710719.70 151.5079 59.9962 32.0000 1.9914 1.9927 418.4620 418.7985 0.0505 -1.0000 -1.0000 3155941 1579710719.80 151.5079 59.9962 32.0000 1.9908 1.9921 418.5425 418.8795 0.0505 -1.0000 -1.0000 3156004 1579710719.90 151.5079 59.9962 32.0000 1.9906 1.9920 418.7578 419.0947 0.0505 -1.0000 -1.0000 3156066 1579710720.00 151.4646 59.9958 32.0000 1.9912 1.9926 418.8755 419.2114 0.0503 -1.0000 -1.0000 3156144 1579710720.10 151.4624 59.9958 32.0000 1.9915 1.9928 418.6582 418.9945 0.0504 -1.0000 -1.0000 3156191 1579710720.20 151.4624 59.9958 32.0000 1.9917 1.9931 418.6393 418.9759 0.0505 -1.0000 -1.0000 3156457 1579710720.30 151.4624 59.9958 32.0000 1.9916 1.9929 418.7339 419.0704 0.0504 -1.0000 -1.0000 3156535 1579710720.40 151.4624 59.9958 32.0000 1.9918 1.9932 418.6601 418.9961 0.0504 -1.0000 -1.0000 3156597 1579710720.50 151.4624 59.9958 32.0000 1.9919 1.9932 418.4798 418.8159 0.0504 -1.0000 -1.0000 3156660 1579710720.60 151.4624 59.9958 32.0000 1.9922 1.9935 418.3799 418.7161 0.0504 -1.0000 -1.0000 3156738 1579710720.70 151.6004 59.9958 32.0000 1.9917 1.9930 418.5047 418.8413 0.0504 -1.0000 -1.0000 3156910 1579710720.80 151.6004 59.9958 32.0000 1.9912 1.9925 418.4393 418.7752 0.0504 -1.0000 -1.0000 3156972 1579710720.90 151.6004 59.9958 32.0000 1.9915 1.9928 418.3300 418.6662 0.0504 -1.0000 -1.0000 3157051 1579710721.00 151.6004 59.9958 32.0000 1.9918 1.9931 418.0966 418.4322 0.0504 -1.0000 -1.0000 3157113 1579710721.10 151.6004 59.9958 32.0000 1.9923 1.9936 418.1062 418.4422 0.0504 -1.0000 -1.0000 3157175 1579710721.20 151.6004 59.9958 32.0000 1.9915 1.9928 418.0281 418.3630 0.0503 -1.0000 -1.0000 3157426 1579710721.30 151.4686 59.9958 32.0000 1.9910 1.9923 418.0740 418.4090 0.0503 -1.0000 -1.0000 3157488 1579710721.40 151.4686 59.9958 32.0000 1.9910 1.9923 418.0973 418.4329 0.0504 -1.0000 -1.0000 3157566 1579710721.50 151.4686 59.9958 32.0000 1.9925 1.9938 417.9010 418.2364 0.0504 -1.0000 -1.0000 3157629 1579710721.60 151.4686 59.9958 32.0000 1.9912 1.9925 418.0267 418.3631 0.0505 -1.0000 -1.0000 3157691 1579710721.70 151.4686 59.9958 32.0000 1.9905 1.9918 418.2236 418.5603 0.0506 -1.0000 -1.0000 3158363 1579710721.80 151.4479 59.9958 32.0000 1.9903 1.9917 418.3845 418.7212 0.0505 -1.0000 -1.0000 3158426 1579710721.90 151.4467 59.9958 32.0000 1.9911 1.9925 418.4505 418.7873 0.0505 -1.0000 -1.0000 3158488 1579710722.00 151.4467 59.9958 32.0000 1.9923 1.9936 418.3728 418.7086 0.0504 -1.0000 -1.0000 3158551 1579710722.10 151.4467 59.9958 32.0000 1.9917 1.9930 418.3467 418.6840 0.0505 -1.0000 -1.0000 3158613 1579710722.20 151.4467 59.9958 32.0000 1.9912 1.9925 418.3917 418.7276 0.0504 -1.0000 -1.0000 3158675 1579710722.30 151.4479 59.9958 32.0000 1.9911 1.9924 418.3523 418.6885 0.0504 -1.0000 -1.0000 3158754 1579710722.40 151.4820 59.9958 32.0000 1.9914 1.9927 418.3125 418.6487 0.0505 -1.0000 -1.0000 3158816 1579710722.50 151.4820 59.9958 32.0000 1.9912 1.9925 418.1764 418.5136 0.0505 -1.0000 -1.0000 3158879 1579710722.60 151.4820 59.9958 32.0000 1.9909 1.9922 418.2572 418.5919 0.0501 -1.0000 -1.0000 3158957 1579710722.70 151.4820 59.9958 32.0000 1.9907 1.9920 418.3790 418.7157 0.0505 -1.0000 -1.0000 3159019 1579710722.80 151.4820 59.9958 32.0000 1.9922 1.9935 418.2383 418.5747 0.0505 -1.0000 -1.0000 3159082 1579710722.90 151.5362 59.9958 32.0000 1.9921 1.9935 418.0793 418.4157 0.0504 -1.0000 -1.0000 3159160 1579710723.00 151.5362 59.9958 32.0000 1.9920 1.9933 418.1014 418.4368 0.0504 -1.0000 -1.0000 3159222 1579710723.10 151.5362 59.9958 32.0000 1.9911 1.9924 418.3215 418.6580 0.0504 -1.0000 -1.0000 3159285 1579710723.20 151.5362 59.9958 32.0000 1.9911 1.9924 418.5061 418.8432 0.0506 -1.0000 -1.0000 3159348 1579710723.30 151.5362 59.9958 32.0000 1.9914 1.9927 418.3997 418.7359 0.0504 -1.0000 -1.0000 3159785 1579710723.40 151.4725 59.9958 32.0000 1.9929 1.9942 418.1839 418.5199 0.0504 -1.0000 -1.0000 3159847 1579710723.50 151.4021 59.9958 32.0000 1.9921 1.9934 418.0384 418.3741 0.0504 -1.0000 -1.0000 3159910 1579710723.60 151.4021 59.9958 32.0000 1.9918 1.9931 418.3025 418.6383 0.0504 -1.0000 -1.0000 3159972 1579710723.70 151.4021 59.9958 32.0000 1.9927 1.9940 418.1391 418.4754 0.0504 -1.0000 -1.0000 3200050 1579710723.80 151.4021 59.9958 32.0000 1.9927 1.9940 418.0864 418.4228 0.0506 -1.0000 -1.0000 3200113 1579710723.90 151.4021 59.9958 32.0000 1.9920 1.9933 418.0161 418.3523 0.0505 -1.0000 -1.0000 3200175 1579710724.00 151.4682 59.9958 32.0000 1.9917 1.9930 418.1945 418.5309 0.0505 -1.0000 -1.0000 3200254 1579710724.10 151.4682 59.9958 32.0000 1.9911 1.9924 418.2334 418.5691 0.0503 -1.0000 -1.0000 3200316 1579710724.20 151.4682 59.9958 32.0000 1.9914 1.9927 418.1472 418.4835 0.0505 -1.0000 -1.0000 3200379 1579710724.30 151.4682 59.9958 32.0000 1.9926 1.9939 418.0741 418.4100 0.0504 -1.0000 -1.0000 3200519 1579710724.40 151.4682 59.9958 32.0000 1.9927 1.9940 418.0961 418.4316 0.0504 -1.0000 -1.0000 3200582 1579710724.50 151.4682 59.9958 32.0000 1.9915 1.9928 418.2555 418.5920 0.0505 -1.0000 -1.0000 3200644 1579710724.60 151.5819 59.9960 32.0000 1.9912 1.9925 418.2897 418.6260 0.0505 -1.0000 -1.0000 3200707 1579710724.70 151.5857 59.9960 32.0000 1.9916 1.9929 418.2176 418.5531 0.0503 -1.0000 -1.0000 3200785 1579710724.80 151.5857 59.9960 32.0000 1.9919 1.9932 418.0396 418.3750 0.0504 -1.0000 -1.0000 3201019 1579710724.90 151.5857 59.9960 32.0000 1.9930 1.9943 418.0838 418.4203 0.0505 -1.0000 -1.0000 3201082 1579710725.00 151.5857 59.9960 32.0000 1.9922 1.9935 418.3352 418.6712 0.0504 -1.0000 -1.0000 3201144 1579710725.10 151.5857 59.9960 32.0000 1.9913 1.9926 418.2661 418.6022 0.0504 -1.0000 -1.0000 3201207 1579710725.20 151.5857 59.9960 32.0000 1.9910 1.9923 418.2067 418.5424 0.0504 -1.0000 -1.0000 3201285 1579710725.30 151.4731 59.9960 32.0000 1.9913 1.9926 418.1935 418.5298 0.0505 -1.0000 -1.0000 3201613 1579710725.40 151.4731 59.9960 32.0000 1.9915 1.9928 418.4191 418.7552 0.0503 -1.0000 -1.0000 3201675 1579710725.50 151.4731 59.9960 32.0000 1.9912 1.9925 418.6194 418.9561 0.0506 -1.0000 -1.0000 3201738 1579710725.60 151.4731 59.9960 32.0000 1.9911 1.9925 418.5983 418.9352 0.0505 -1.0000 -1.0000 3201801 1579710725.70 151.4731 59.9960 32.0000 1.9915 1.9928 418.4295 418.7656 0.0504 -1.0000 -1.0000 3201879 1579710725.80 151.4396 59.9960 32.0000 1.9916 1.9929 418.2736 418.6095 0.0504 -1.0000 -1.0000 3202004 1579710725.90 151.4355 59.9960 32.0000 1.9911 1.9925 418.3428 418.6783 0.0503 -1.0000 -1.0000 3202066 1579710726.00 151.4355 59.9960 32.0000 1.9913 1.9926 418.3304 418.6660 0.0503 -1.0000 -1.0000 3202144 1579710726.10 151.4355 59.9960 32.0000 1.9919 1.9932 418.4762 418.8124 0.0504 -1.0000 -1.0000 3202207 1579710726.20 151.4355 59.9960 32.0000 1.9920 1.9933 418.2724 418.6101 0.0507 -1.0000 -1.0000 3202269 1579710726.30 151.4540 59.9960 32.0000 1.9918 1.9932 418.4128 418.7499 0.0505 -1.0000 -1.0000 3202332 1579710726.40 151.4965 59.9960 32.0000 1.9907 1.9921 418.4764 418.8129 0.0504 -1.0000 -1.0000 3202769 1579710726.50 151.4965 59.9960 32.0000 1.9914 1.9927 418.6244 418.9609 0.0505 -1.0000 -1.0000 3202832 1579710726.60 151.4965 59.9960 32.0000 1.9917 1.9930 418.5099 418.8468 0.0505 -1.0000 -1.0000 3202894 1579710726.70 151.4965 59.9960 32.0000 1.9927 1.9940 418.3481 418.6843 0.0504 -1.0000 -1.0000 3202957 1579710726.80 151.4965 59.9960 32.0000 1.9920 1.9933 418.3415 418.6773 0.0504 -1.0000 -1.0000 3203019 1579710726.90 151.5068 59.9960 32.0000 1.9916 1.9929 418.6034 418.9402 0.0504 -1.0000 -1.0000 3203269 1579710727.00 151.5068 59.9960 32.0000 1.9917 1.9930 418.4945 418.8303 0.0503 -1.0000 -1.0000 3203332 1579710727.10 151.5068 59.9960 32.0000 1.9923 1.9936 418.3471 418.6832 0.0504 -1.0000 -1.0000 3203394 1579710727.20 151.5068 59.9960 32.0000 1.9916 1.9930 418.4202 418.7564 0.0504 -1.0000 -1.0000 3203472 1579710727.30 151.5068 59.9960 32.0000 1.9914 1.9927 418.4335 418.7699 0.0504 -1.0000 -1.0000 3203535 1579710727.40 151.4475 59.9960 32.0000 1.9915 1.9928 418.5406 418.8771 0.0504 -1.0000 -1.0000 3203723 1579710727.50 151.4413 59.9960 32.0000 1.9918 1.9932 418.6781 419.0151 0.0505 -1.0000 -1.0000 3203785 1579710727.60 151.4413 59.9960 32.0000 1.9924 1.9937 418.4359 418.7732 0.0506 -1.0000 -1.0000 3203848 1579710727.70 151.4413 59.9960 32.0000 1.9920 1.9934 418.3318 418.6687 0.0505 -1.0000 -1.0000 3203926 1579710727.80 151.4413 59.9960 32.0000 1.9916 1.9929 418.4656 418.8022 0.0505 -1.0000 -1.0000 3203972 1579710727.90 151.4434 59.9960 32.0000 1.9920 1.9933 418.2461 418.5825 0.0505 -1.0000 -1.0000 3204207 1579710728.00 151.4744 59.9960 32.0000 1.9926 1.9939 418.0478 418.3849 0.0506 -1.0000 -1.0000 3204285 1579710728.10 151.4744 59.9960 32.0000 1.9920 1.9933 418.1203 418.4559 0.0503 -1.0000 -1.0000 3204347 1579710728.20 151.4744 59.9960 32.0000 1.9918 1.9932 418.2127 418.5483 0.0503 -1.0000 -1.0000 3204410 1579710728.30 151.4744 59.9960 32.0000 1.9918 1.9931 418.0814 418.4171 0.0504 -1.0000 -1.0000 3204472 1579710728.40 151.4744 59.9960 32.0000 1.9922 1.9935 417.9766 418.3126 0.0504 -1.0000 -1.0000 3205363 1579710728.50 151.5614 59.9960 32.0000 1.9923 1.9936 418.2292 418.5648 0.0503 -1.0000 -1.0000 3205426 1579710728.60 151.5614 59.9960 32.0000 1.9917 1.9930 418.3932 418.7293 0.0504 -1.0000 -1.0000 3205504 1579710728.70 151.5614 59.9960 32.0000 1.9916 1.9929 418.4332 418.7699 0.0504 -1.0000 -1.0000 3205566 1579710728.80 151.5614 59.9960 32.0000 1.9921 1.9934 418.3209 418.6572 0.0505 -1.0000 -1.0000 3205629 1579710728.90 151.5614 59.9960 32.0000 1.9919 1.9933 418.0408 418.3784 0.0507 -1.0000 -1.0000 3205691 1579710729.00 151.5532 59.9960 32.0000 1.9919 1.9933 417.9049 418.2410 0.0504 -1.0000 -1.0000 3205754 1579710729.10 151.4951 59.9960 32.0000 1.9918 1.9931 418.1013 418.4372 0.0504 -1.0000 -1.0000 3205816 1579710729.20 151.4951 59.9960 32.0000 1.9916 1.9929 418.0901 418.4263 0.0505 -1.0000 -1.0000 3205894 1579710729.30 151.4951 59.9960 32.0000 1.9918 1.9931 418.0175 418.3540 0.0505 -1.0000 -1.0000 3205957 1579710729.40 151.4951 59.9960 32.0000 1.9918 1.9932 417.9572 418.2925 0.0503 -1.0000 -1.0000 3206035 1579710729.50 151.4951 59.9960 32.0000 1.9920 1.9934 418.2427 418.5786 0.0504 -1.0000 -1.0000 3206097 1579710729.60 151.4451 59.9960 32.0000 1.9914 1.9928 418.5875 418.9239 0.0504 -1.0000 -1.0000 3206160 1579710729.70 151.4451 59.9960 32.0000 1.9919 1.9933 418.6423 418.9788 0.0505 -1.0000 -1.0000 3206238 1579710729.80 151.4451 59.9960 32.0000 1.9921 1.9934 418.4117 418.7484 0.0505 -1.0000 -1.0000 3206301 1579710729.90 151.4451 59.9960 32.0000 1.9924 1.9937 418.2905 418.6271 0.0505 -1.0000 -1.0000 3206363 1579710730.00 151.4451 59.9960 32.0000 1.9921 1.9934 418.4267 418.7634 0.0505 -1.0000 -1.0000 3206426 1579710730.10 151.5186 59.9959 32.0000 1.9912 1.9926 418.5247 418.8611 0.0504 -1.0000 -1.0000 3206488 1579710730.20 151.5649 59.9958 32.0000 1.9919 1.9932 418.3753 418.7117 0.0504 -1.0000 -1.0000 3206551 1579710730.30 151.5649 59.9958 32.0000 1.9919 1.9932 418.1389 418.4748 0.0504 -1.0000 -1.0000 3206629 1579710730.40 151.5649 59.9958 32.0000 1.9919 1.9932 418.2182 418.5545 0.0505 -1.0000 -1.0000 3206691 1579710730.50 151.5649 59.9958 32.0000 1.9913 1.9926 418.4822 418.8189 0.0505 -1.0000 -1.0000 3206754 1579710730.60 151.5649 59.9958 32.0000 1.9914 1.9927 418.5404 418.8775 0.0505 -1.0000 -1.0000 3206832 1579710730.70 151.5649 59.9958 32.0000 1.9918 1.9931 418.4472 418.7834 0.0504 -1.0000 -1.0000 3206894 1579710730.80 151.5305 59.9958 32.0000 1.9919 1.9933 418.3429 418.6793 0.0505 -1.0000 -1.0000 3206957 1579710730.90 151.5305 59.9958 32.0000 1.9918 1.9931 418.2830 418.6206 0.0507 -1.0000 -1.0000 3207035 1579710731.00 151.5305 59.9958 32.0000 1.9912 1.9925 418.4453 418.7821 0.0505 -1.0000 -1.0000 3207691 1579710731.10 151.5305 59.9958 32.0000 1.9906 1.9919 418.6207 418.9576 0.0505 -1.0000 -1.0000 3207754 1579710731.20 151.5305 59.9958 32.0000 1.9910 1.9923 418.6006 418.9376 0.0505 -1.0000 -1.0000 3207832 1579710731.30 151.4963 59.9958 32.0000 1.9914 1.9927 418.4796 418.8164 0.0504 -1.0000 -1.0000 3207894 1579710731.40 151.4785 59.9958 32.0000 1.9919 1.9933 418.5974 418.9340 0.0506 -1.0000 -1.0000 3207957 1579710731.50 151.4785 59.9958 32.0000 1.9916 1.9929 418.6791 419.0158 0.0504 -1.0000 -1.0000 3208019 1579710731.60 151.4785 59.9958 32.0000 1.9923 1.9936 418.6403 418.9771 0.0504 -1.0000 -1.0000 3208082 1579710731.70 151.4785 59.9958 32.0000 1.9928 1.9942 418.4482 418.7841 0.0504 -1.0000 -1.0000 3208160 1579710731.80 151.4785 59.9958 32.0000 1.9917 1.9930 418.5531 418.8888 0.0503 -1.0000 -1.0000 3208223 1579710731.90 151.5941 59.9958 32.0000 1.9906 1.9919 418.6114 418.9477 0.0505 -1.0000 -1.0000 3208316 1579710732.00 151.5941 59.9958 32.0000 1.9914 1.9927 418.6366 418.9737 0.0505 -1.0000 -1.0000 3208457 1579710732.10 151.5941 59.9958 32.0000 1.9921 1.9934 418.5776 418.9144 0.0505 -1.0000 -1.0000 3208519 1579710732.20 151.5941 59.9958 32.0000 1.9929 1.9943 418.3180 418.6556 0.0506 -1.0000 -1.0000 3208582 1579710732.30 151.5941 59.9958 32.0000 1.9917 1.9930 418.3622 418.6988 0.0504 -1.0000 -1.0000 3208660 1579710732.40 151.5148 59.9958 32.0000 1.9907 1.9920 418.4581 418.7937 0.0504 -1.0000 -1.0000 3208722 1579710732.50 151.5148 59.9958 32.0000 1.9910 1.9923 418.4638 418.8014 0.0506 -1.0000 -1.0000 3208941 1579710732.60 151.5148 59.9958 32.0000 1.9920 1.9933 418.3454 418.6826 0.0505 -1.0000 -1.0000 3209019 1579710732.70 151.5148 59.9958 32.0000 1.9924 1.9938 418.4539 418.7907 0.0505 -1.0000 -1.0000 3209082 1579710732.80 151.5148 59.9958 32.0000 1.9919 1.9932 418.5636 418.9002 0.0505 -1.0000 -1.0000 3209144 1579710732.90 151.5148 59.9958 32.0000 1.9921 1.9934 418.4721 418.8090 0.0505 -1.0000 -1.0000 3209222 1579710733.00 151.5148 59.9958 32.0000 1.9923 1.9936 418.2965 418.6318 0.0502 -1.0000 -1.0000 3209285 1579710733.10 151.5357 59.9958 32.0000 1.9929 1.9942 418.1742 418.5113 0.0505 -1.0000 -1.0000 3209347 1579710733.20 151.5357 59.9958 32.0000 1.9920 1.9933 418.1917 418.5282 0.0505 -1.0000 -1.0000 3209410 1579710733.30 151.5357 59.9958 32.0000 1.9917 1.9931 418.3360 418.6724 0.0505 -1.0000 -1.0000 3209472 1579710733.40 151.5357 59.9958 32.0000 1.9919 1.9932 418.3079 418.6460 0.0506 -1.0000 -1.0000 3209551 1579710733.50 151.5357 59.9958 32.0000 1.9921 1.9934 418.2982 418.6350 0.0506 -1.0000 -1.0000 3210269 1579710733.60 151.5984 59.9958 32.0000 1.9931 1.9944 418.2116 418.5479 0.0504 -1.0000 -1.0000 3210332 1579710733.70 151.5984 59.9958 32.0000 1.9923 1.9936 418.4888 418.8241 0.0504 -1.0000 -1.0000 3210410 1579710733.80 151.5984 59.9958 32.0000 1.9914 1.9927 418.5344 418.8718 0.0504 -1.0000 -1.0000 3210472 1579710733.90 151.5984 59.9958 32.0000 1.9916 1.9929 418.5556 418.8922 0.0504 -1.0000 -1.0000 3210551 1579710734.00 151.5984 59.9958 32.0000 1.9924 1.9937 418.2300 418.5657 0.0504 -1.0000 -1.0000 3210691 1579710734.10 151.5896 59.9958 32.0000 1.9925 1.9938 418.2738 418.6105 0.0505 -1.0000 -1.0000 3210754 1579710734.20 151.4927 59.9958 32.0000 1.9921 1.9934 418.3251 418.6616 0.0505 -1.0000 -1.0000 3210816 1579710734.30 151.4927 59.9958 32.0000 1.9910 1.9924 418.5919 418.9293 0.0505 -1.0000 -1.0000 3210894 1579710734.40 151.4927 59.9958 32.0000 1.9915 1.9929 418.6779 419.0147 0.0505 -1.0000 -1.0000 3210957 1579710734.50 151.4927 59.9958 32.0000 1.9924 1.9937 418.5243 418.8605 0.0504 -1.0000 -1.0000 3211019 1579710734.60 151.4927 59.9958 32.0000 1.9931 1.9944 418.3914 418.7283 0.0505 -1.0000 -1.0000 3211097 1579710734.70 151.4616 59.9965 32.0000 1.9921 1.9934 418.4598 418.7972 0.0506 -1.0000 -1.0000 3211160 1579710734.80 151.4616 59.9965 32.0000 1.9921 1.9934 418.4016 418.7388 0.0505 -1.0000 -1.0000 3211222 1579710734.90 151.4616 59.9965 32.0000 1.9926 1.9939 418.2492 418.5859 0.0505 -1.0000 -1.0000 3211285 1579710735.00 151.4616 59.9965 32.0000 1.9928 1.9941 418.1501 418.4874 0.0506 -1.0000 -1.0000 3211348 1579710735.10 151.4616 59.9965 32.0000 1.9924 1.9937 418.1312 418.4670 0.0504 -1.0000 -1.0000 3211410 1579710735.20 151.4616 59.9965 32.0000 1.9924 1.9937 418.2882 418.6249 0.0506 -1.0000 -1.0000 3211488 1579710735.30 151.5434 59.9965 32.0000 1.9917 1.9931 418.4482 418.7842 0.0503 -1.0000 -1.0000 3211550 1579710735.40 151.5434 59.9965 32.0000 1.9923 1.9936 418.4995 418.8355 0.0505 -1.0000 -1.0000 3211629 1579710735.50 151.5434 59.9965 32.0000 1.9932 1.9945 418.6256 418.9628 0.0505 -1.0000 -1.0000 3211926 1579710735.60 151.5434 59.9965 32.0000 1.9920 1.9933 418.7505 419.0874 0.0505 -1.0000 -1.0000 3212004 1579710735.70 151.5434 59.9965 32.0000 1.9916 1.9929 418.6326 418.9684 0.0504 -1.0000 -1.0000 3212082 1579710735.80 151.5434 59.9965 32.0000 1.9912 1.9925 418.6135 418.9506 0.0505 -1.0000 -1.0000 3212144 1579710735.90 151.5162 59.9965 32.0000 1.9922 1.9935 418.3988 418.7360 0.0506 -1.0000 -1.0000 3212207 1579710736.00 151.5162 59.9965 32.0000 1.9916 1.9929 418.4716 418.8089 0.0506 -1.0000 -1.0000 3212285 1579710736.10 151.5162 59.9965 32.0000 1.9911 1.9924 418.5710 418.9078 0.0504 -1.0000 -1.0000 3212457 1579710736.20 151.5162 59.9965 32.0000 1.9913 1.9926 418.6448 418.9808 0.0504 -1.0000 -1.0000 3212519 1579710736.30 151.5162 59.9965 32.0000 1.9920 1.9933 418.4097 418.7462 0.0505 -1.0000 -1.0000 3212597 1579710736.40 151.5108 59.9965 32.0000 1.9929 1.9942 418.3181 418.6551 0.0506 -1.0000 -1.0000 3212660 1579710736.50 151.4595 59.9965 32.0000 1.9927 1.9940 418.1907 418.5265 0.0504 -1.0000 -1.0000 3212722 1579710736.60 151.4595 59.9965 32.0000 1.9913 1.9927 418.2316 418.5685 0.0506 -1.0000 -1.0000 3213004 1579710736.70 151.4595 59.9965 32.0000 1.9915 1.9928 418.2451 418.5816 0.0504 -1.0000 -1.0000 3213066 1579710736.80 151.4595 59.9965 32.0000 1.9919 1.9932 418.1866 418.5223 0.0504 -1.0000 -1.0000 3213129 1579710736.90 151.4595 59.9965 32.0000 1.9926 1.9939 418.0132 418.3501 0.0505 -1.0000 -1.0000 3213207 1579710737.00 151.5153 59.9965 32.0000 1.9922 1.9935 418.0624 418.3989 0.0505 -1.0000 -1.0000 3213269 1579710737.10 151.5153 59.9965 32.0000 1.9915 1.9928 418.2551 418.5914 0.0504 -1.0000 -1.0000 3213441 1579710737.20 151.5153 59.9965 32.0000 1.9922 1.9935 418.1595 418.4956 0.0505 -1.0000 -1.0000 3213519 1579710737.30 151.5153 59.9965 32.0000 1.9929 1.9943 417.9734 418.3099 0.0505 -1.0000 -1.0000 3213582 1579710737.40 151.5153 59.9965 32.0000 1.9921 1.9934 418.0489 418.3848 0.0504 -1.0000 -1.0000 3213660 1579710737.50 151.5153 59.9965 32.0000 1.9918 1.9931 418.2079 418.5439 0.0505 -1.0000 -1.0000 3213723 1579710737.60 151.5490 59.9965 32.0000 1.9919 1.9932 418.1979 418.5352 0.0506 -1.0000 -1.0000 3213941 1579710737.70 151.5490 59.9965 32.0000 1.9921 1.9934 418.1927 418.5296 0.0506 -1.0000 -1.0000 3214019 1579710737.80 151.5490 59.9965 32.0000 1.9917 1.9930 417.9225 418.2600 0.0507 -1.0000 -1.0000 3214082 1579710737.90 151.5490 59.9965 32.0000 1.9920 1.9933 417.9378 418.2745 0.0505 -1.0000 -1.0000 3214144 1579710738.00 151.5490 59.9965 32.0000 1.9916 1.9929 418.0051 418.3414 0.0505 -1.0000 -1.0000 3214222 1579710738.10 151.5490 59.9965 32.0000 1.9917 1.9930 418.0731 418.4096 0.0505 -1.0000 -1.0000 3214754 1579710738.20 151.4659 59.9965 32.0000 1.9918 1.9932 417.9275 418.2639 0.0506 -1.0000 -1.0000 3214816 1579710738.30 151.4659 59.9965 32.0000 1.9917 1.9930 417.9212 418.2570 0.0504 -1.0000 -1.0000 3214894 1579710738.40 151.4659 59.9965 32.0000 1.9924 1.9937 418.0283 418.3656 0.0506 -1.0000 -1.0000 3214941 1579710738.50 151.4659 59.9965 32.0000 1.9916 1.9929 418.1409 418.4781 0.0506 -1.0000 -1.0000 3215004 1579710738.60 151.4659 59.9965 32.0000 1.9916 1.9930 418.1335 418.4701 0.0505 -1.0000 -1.0000 3215254 1579710738.70 151.4800 59.9965 32.0000 1.9923 1.9936 418.0379 418.3744 0.0505 -1.0000 -1.0000 3215316 1579710738.80 151.4877 59.9965 32.0000 1.9921 1.9934 417.9536 418.2900 0.0505 -1.0000 -1.0000 3215379 1579710738.90 151.4877 59.9965 32.0000 1.9914 1.9928 418.0453 418.3828 0.0506 -1.0000 -1.0000 3215457 1579710739.00 151.4877 59.9965 32.0000 1.9917 1.9930 418.1377 418.4738 0.0505 -1.0000 -1.0000 3215519 1579710739.10 151.4877 59.9965 32.0000 1.9919 1.9932 418.1969 418.5348 0.0507 -1.0000 -1.0000 3215582 1579710739.20 151.4877 59.9965 32.0000 1.9919 1.9932 418.1441 418.4812 0.0506 -1.0000 -1.0000 3215660 1579710739.30 151.5657 59.9965 32.0000 1.9912 1.9926 417.9675 418.3045 0.0506 -1.0000 -1.0000 3215722 1579710739.40 151.5657 59.9965 32.0000 1.9925 1.9938 418.1659 418.5022 0.0504 -1.0000 -1.0000 3215801 1579710739.50 151.5657 59.9965 32.0000 1.9910 1.9923 418.3499 418.6869 0.0505 -1.0000 -1.0000 3215863 1579710739.60 151.5657 59.9965 32.0000 1.9912 1.9925 418.3885 418.7250 0.0504 -1.0000 -1.0000 3215926 1579710739.70 151.5657 59.9965 32.0000 1.9920 1.9934 418.4251 418.7612 0.0504 -1.0000 -1.0000 3216004 1579710739.80 151.5853 59.9967 32.0000 1.9921 1.9934 418.3878 418.7252 0.0506 -1.0000 -1.0000 3216066 1579710739.90 151.6044 59.9969 32.0000 1.9917 1.9930 418.3139 418.6506 0.0504 -1.0000 -1.0000 3216129 1579710740.00 151.6044 59.9969 32.0000 1.9910 1.9924 418.4317 418.7687 0.0506 -1.0000 -1.0000 3216191 1579710740.10 151.6044 59.9969 32.0000 1.9912 1.9926 418.4614 418.7999 0.0507 -1.0000 -1.0000 3216254 1579710740.20 151.6044 59.9969 32.0000 1.9927 1.9940 418.2326 418.5690 0.0504 -1.0000 -1.0000 3216316 1579710740.30 151.6044 59.9969 32.0000 1.9925 1.9938 418.2827 418.6195 0.0505 -1.0000 -1.0000 3216394 1579710740.40 151.4585 59.9969 32.0000 1.9918 1.9931 418.3862 418.7227 0.0506 -1.0000 -1.0000 3216457 1579710740.50 151.4572 59.9969 32.0000 1.9907 1.9920 418.4936 418.8316 0.0506 -1.0000 -1.0000 3216519 1579710740.60 151.4572 59.9969 32.0000 1.9915 1.9928 418.4180 418.7543 0.0504 -1.0000 -1.0000 3216597 1579710740.70 151.4572 59.9969 32.0000 1.9915 1.9928 418.2680 418.6053 0.0506 -1.0000 -1.0000 3216769 1579710740.80 151.4572 59.9969 32.0000 1.9928 1.9941 418.3327 418.6703 0.0506 -1.0000 -1.0000 3216832 1579710740.90 151.4608 59.9969 32.0000 1.9910 1.9923 418.5122 418.8488 0.0504 -1.0000 -1.0000 3216910 1579710741.00 151.4645 59.9969 32.0000 1.9916 1.9930 418.5841 418.9216 0.0506 -1.0000 -1.0000 3216972 1579710741.10 151.4645 59.9969 32.0000 1.9922 1.9936 418.4856 418.8224 0.0505 -1.0000 -1.0000 3217035 1579710741.20 151.4645 59.9969 32.0000 1.9920 1.9933 418.3189 418.6556 0.0505 -1.0000 -1.0000 3217269 1579710741.30 151.4645 59.9969 32.0000 1.9925 1.9939 418.3767 418.7143 0.0506 -1.0000 -1.0000 3217332 1579710741.40 151.4645 59.9969 32.0000 1.9919 1.9933 418.5386 418.8757 0.0505 -1.0000 -1.0000 3217410 1579710741.50 151.5659 59.9969 32.0000 1.9924 1.9937 418.5399 418.8761 0.0504 -1.0000 -1.0000 3217472 1579710741.60 151.5659 59.9969 32.0000 1.9927 1.9940 418.5714 418.9085 0.0506 -1.0000 -1.0000 3217535 1579710741.70 151.5659 59.9969 32.0000 1.9921 1.9934 418.5882 418.9264 0.0506 -1.0000 -1.0000 3217957 1579710741.80 151.5659 59.9969 32.0000 1.9912 1.9925 418.7152 419.0520 0.0504 -1.0000 -1.0000 3218035 1579710741.90 151.5659 59.9969 32.0000 1.9916 1.9929 418.7376 419.0754 0.0507 -1.0000 -1.0000 3218082 1579710742.00 151.5186 59.9969 32.0000 1.9916 1.9929 418.4813 418.8196 0.0507 -1.0000 -1.0000 3218160 1579710742.10 151.5133 59.9969 32.0000 1.9928 1.9941 418.2843 418.6216 0.0506 -1.0000 -1.0000 3218223 1579710742.20 151.5133 59.9969 32.0000 1.9923 1.9936 418.2028 418.5398 0.0506 -1.0000 -1.0000 3218675 1579710742.30 151.5133 59.9969 32.0000 1.9909 1.9922 418.2836 418.6204 0.0505 -1.0000 -1.0000 3218738 1579710742.40 151.5133 59.9969 32.0000 1.9911 1.9924 418.2629 418.6001 0.0506 -1.0000 -1.0000 3218801 1579710742.50 151.5133 59.9969 32.0000 1.9922 1.9935 418.1441 418.4818 0.0506 -1.0000 -1.0000 3218879 1579710742.60 151.4578 59.9969 32.0000 1.9919 1.9932 418.1884 418.5258 0.0506 -1.0000 -1.0000 3218941 1579710742.70 151.4578 59.9969 32.0000 1.9915 1.9928 418.3570 418.6955 0.0508 -1.0000 -1.0000 3219175 1579710742.80 151.4578 59.9969 32.0000 1.9918 1.9931 418.4739 418.8116 0.0506 -1.0000 -1.0000 3219238 1579710742.90 151.4578 59.9969 32.0000 1.9922 1.9935 418.4902 418.8276 0.0506 -1.0000 -1.0000 3219301 1579710743.00 151.4578 59.9969 32.0000 1.9925 1.9938 418.4505 418.7879 0.0506 -1.0000 -1.0000 3219363 1579710743.10 151.5216 59.9969 32.0000 1.9927 1.9940 418.5484 418.8864 0.0505 -1.0000 -1.0000 3219426 1579710743.20 151.5216 59.9969 32.0000 1.9915 1.9928 418.7152 419.0523 0.0506 -1.0000 -1.0000 3219723 1579710743.30 151.5216 59.9969 32.0000 1.9911 1.9924 418.7612 419.0978 0.0504 -1.0000 -1.0000 3219785 1579710743.40 151.5216 59.9969 32.0000 1.9918 1.9931 418.7168 419.0539 0.0505 -1.0000 -1.0000 3219848 1579710743.50 151.5216 59.9969 32.0000 1.9923 1.9936 418.6838 419.0209 0.0505 -1.0000 -1.0000 3219910 1579710743.60 151.5235 59.9969 32.0000 1.9926 1.9939 418.6219 418.9587 0.0505 -1.0000 -1.0000 3219972 1579710743.70 151.5406 59.9969 32.0000 1.9923 1.9936 418.6978 419.0345 0.0505 -1.0000 -1.0000 3220051 1579710743.80 151.5406 59.9969 32.0000 1.9920 1.9934 418.6832 419.0201 0.0505 -1.0000 -1.0000 3220254 1579710743.90 151.5406 59.9969 32.0000 1.9924 1.9937 418.5429 418.8796 0.0505 -1.0000 -1.0000 3220316 1579710744.00 151.5406 59.9969 32.0000 1.9917 1.9930 418.4263 418.7629 0.0505 -1.0000 -1.0000 3220394 1579710744.10 151.5406 59.9969 32.0000 1.9908 1.9921 418.3883 418.7247 0.0504 -1.0000 -1.0000 3220457 1579710744.20 151.4356 59.9969 32.0000 1.9908 1.9921 418.2541 418.5904 0.0505 -1.0000 -1.0000 3220519 1579710744.30 151.4356 59.9969 32.0000 1.9913 1.9926 418.2772 418.6135 0.0504 -1.0000 -1.0000 3220722 1579710744.40 151.4356 59.9969 32.0000 1.9914 1.9927 418.1192 418.4559 0.0506 -1.0000 -1.0000 3220785 1579710744.50 151.4356 59.9969 32.0000 1.9924 1.9937 418.0387 418.3754 0.0505 -1.0000 -1.0000 3220847 1579710744.60 151.4356 59.9969 32.0000 1.9923 1.9936 418.2452 418.5822 0.0506 -1.0000 -1.0000 3220926 1579710744.70 151.4436 59.9969 32.0000 1.9914 1.9927 418.4170 418.7542 0.0505 -1.0000 -1.0000 3220972 1579710744.80 151.5503 59.9972 32.0000 1.9919 1.9932 418.6026 418.9398 0.0505 -1.0000 -1.0000 3221160 1579710744.90 151.5503 59.9972 32.0000 1.9926 1.9939 418.3084 418.6449 0.0505 -1.0000 -1.0000 3221238 1579710745.00 151.5503 59.9972 32.0000 1.9918 1.9931 418.4448 418.7818 0.0506 -1.0000 -1.0000 3221301 1579710745.10 151.5503 59.9972 32.0000 1.9917 1.9931 418.5635 418.9011 0.0506 -1.0000 -1.0000 3221363 1579710745.20 151.5503 59.9972 32.0000 1.9913 1.9926 418.5538 418.8920 0.0507 -1.0000 -1.0000 3221441 1579710745.30 151.5503 59.9972 32.0000 1.9921 1.9934 418.5068 418.8436 0.0504 -1.0000 -1.0000 3221504 1579710745.40 151.5723 59.9972 32.0000 1.9920 1.9934 418.5188 418.8560 0.0505 -1.0000 -1.0000 3221566 1579710745.50 151.5723 59.9972 32.0000 1.9917 1.9930 418.4407 418.7772 0.0504 -1.0000 -1.0000 3221629 1579710745.60 151.5723 59.9972 32.0000 1.9912 1.9925 418.6541 418.9914 0.0506 -1.0000 -1.0000 3221691 1579710745.70 151.5723 59.9972 32.0000 1.9916 1.9929 418.6658 419.0024 0.0505 -1.0000 -1.0000 3221769 1579710745.80 151.5723 59.9972 32.0000 1.9928 1.9941 418.6903 419.0275 0.0505 -1.0000 -1.0000 3222004 1579710745.90 151.5723 59.9972 32.0000 1.9923 1.9936 418.5554 418.8921 0.0505 -1.0000 -1.0000 3222066 1579710746.00 151.4685 59.9972 32.0000 1.9914 1.9927 418.6766 419.0145 0.0507 -1.0000 -1.0000 3222144 1579710746.10 151.4685 59.9972 32.0000 1.9925 1.9938 418.5517 418.8893 0.0506 -1.0000 -1.0000 3222207 1579710746.20 151.4685 59.9972 32.0000 1.9916 1.9929 418.4914 418.8284 0.0506 -1.0000 -1.0000 3222269 1579710746.30 151.4685 59.9972 32.0000 1.9917 1.9930 418.6921 419.0299 0.0506 -1.0000 -1.0000 3222472 1579710746.40 151.4685 59.9972 32.0000 1.9911 1.9924 418.7557 419.0939 0.0506 -1.0000 -1.0000 3222535 1579710746.50 151.4718 59.9972 32.0000 1.9922 1.9935 418.6872 419.0241 0.0505 -1.0000 -1.0000 3222597 1579710746.60 151.5252 59.9972 32.0000 1.9928 1.9941 418.5271 418.8634 0.0504 -1.0000 -1.0000 3222675 1579710746.70 151.5252 59.9972 32.0000 1.9931 1.9944 418.5250 418.8603 0.0503 -1.0000 -1.0000 3222738 1579710746.80 151.5252 59.9972 32.0000 1.9920 1.9934 418.6775 419.0143 0.0505 -1.0000 -1.0000 3223269 1579710746.90 151.5252 59.9972 32.0000 1.9916 1.9929 418.7441 419.0812 0.0506 -1.0000 -1.0000 3223347 1579710747.00 151.5252 59.9972 32.0000 1.9913 1.9926 418.7406 419.0798 0.0507 -1.0000 -1.0000 3223410 1579710747.10 151.5724 59.9972 32.0000 1.9926 1.9939 418.5966 418.9336 0.0505 -1.0000 -1.0000 3223472 1579710747.20 151.5724 59.9972 32.0000 1.9922 1.9935 418.5740 418.9108 0.0505 -1.0000 -1.0000 3223551 1579710747.30 151.5724 59.9972 32.0000 1.9922 1.9935 418.6178 418.9551 0.0506 -1.0000 -1.0000 3223613 1579710747.40 151.5724 59.9972 32.0000 1.9918 1.9931 418.8147 419.1521 0.0504 -1.0000 -1.0000 3223691 1579710747.50 151.5724 59.9972 32.0000 1.9920 1.9933 418.5856 418.9224 0.0505 -1.0000 -1.0000 3223738 1579710747.60 151.5559 59.9972 32.0000 1.9919 1.9932 418.4670 418.8041 0.0506 -1.0000 -1.0000 3223801 1579710747.70 151.5339 59.9972 32.0000 1.9917 1.9930 418.4587 418.7959 0.0505 -1.0000 -1.0000 3223879 1579710747.80 151.5339 59.9972 32.0000 1.9911 1.9924 418.4944 418.8314 0.0506 -1.0000 -1.0000 3223941 1579710747.90 151.5339 59.9972 32.0000 1.9911 1.9924 418.4929 418.8309 0.0507 -1.0000 -1.0000 3224175 1579710748.00 151.5339 59.9972 32.0000 1.9914 1.9927 418.3235 418.6617 0.0507 -1.0000 -1.0000 3224238 1579710748.10 151.5339 59.9972 32.0000 1.9918 1.9931 418.1473 418.4838 0.0505 -1.0000 -1.0000 3224301 1579710748.20 151.4514 59.9972 32.0000 1.9913 1.9926 418.1816 418.5186 0.0505 -1.0000 -1.0000 3224379 1579710748.30 151.4514 59.9972 32.0000 1.9916 1.9929 418.2428 418.5795 0.0505 -1.0000 -1.0000 3224441 1579710748.40 151.4514 59.9972 32.0000 1.9913 1.9926 418.1280 418.4640 0.0505 -1.0000 -1.0000 3224504 1579710748.50 151.4514 59.9972 32.0000 1.9915 1.9929 418.0392 418.3764 0.0506 -1.0000 -1.0000 3224566 1579710748.60 151.4514 59.9972 32.0000 1.9924 1.9937 418.0465 418.3835 0.0506 -1.0000 -1.0000 3224644 1579710748.70 151.4623 59.9972 32.0000 1.9919 1.9932 418.4209 418.7591 0.0507 -1.0000 -1.0000 3224707 1579710748.80 151.4942 59.9972 32.0000 1.9920 1.9933 418.4890 418.8265 0.0506 -1.0000 -1.0000 3224769 1579710748.90 151.4942 59.9972 32.0000 1.9927 1.9940 418.2830 418.6202 0.0505 -1.0000 -1.0000 3225754 1579710749.00 151.4942 59.9972 32.0000 1.9929 1.9942 418.1397 418.4769 0.0506 -1.0000 -1.0000 3225816 1579710749.10 151.4942 59.9972 32.0000 1.9926 1.9939 418.1558 418.4932 0.0506 -1.0000 -1.0000 3225879 1579710749.20 151.4942 59.9972 32.0000 1.9918 1.9931 418.2017 418.5386 0.0506 -1.0000 -1.0000 3225957 1579710749.30 151.5381 59.9972 32.0000 1.9912 1.9925 418.1686 418.5048 0.0505 -1.0000 -1.0000 3226020 1579710749.40 151.5381 59.9972 32.0000 1.9919 1.9933 417.9851 418.3222 0.0506 -1.0000 -1.0000 3226097 1579710749.50 151.5381 59.9972 32.0000 1.9915 1.9928 417.8558 418.1925 0.0506 -1.0000 -1.0000 3226160 1579710749.60 151.5381 59.9972 32.0000 1.9922 1.9935 417.8520 418.1879 0.0504 -1.0000 -1.0000 3226223 1579710749.70 151.5381 59.9972 32.0000 1.9914 1.9927 418.0281 418.3644 0.0506 -1.0000 -1.0000 3226301 1579710749.80 151.5204 59.9973 32.0000 1.9910 1.9924 418.0172 418.3546 0.0506 -1.0000 -1.0000 3226363 1579710749.90 151.4982 59.9974 32.0000 1.9918 1.9931 417.8611 418.1984 0.0507 -1.0000 -1.0000 3226426 1579710750.00 151.4982 59.9974 32.0000 1.9915 1.9928 417.8654 418.2028 0.0507 -1.0000 -1.0000 3226488 1579710750.10 151.4982 59.9974 32.0000 1.9910 1.9924 417.8938 418.2308 0.0506 -1.0000 -1.0000 3226551 1579710750.20 151.4982 59.9974 32.0000 1.9908 1.9921 418.0893 418.4256 0.0505 -1.0000 -1.0000 3226613 1579710750.30 151.4982 59.9974 32.0000 1.9911 1.9925 418.0368 418.3744 0.0506 -1.0000 -1.0000 3226707 1579710750.40 151.4427 59.9974 32.0000 1.9907 1.9920 418.0293 418.3674 0.0508 -1.0000 -1.0000 3226769 1579710750.50 151.4427 59.9974 32.0000 1.9916 1.9929 417.8450 418.1822 0.0506 -1.0000 -1.0000 3226832 1579710750.60 151.4427 59.9974 32.0000 1.9915 1.9929 417.9470 418.2837 0.0505 -1.0000 -1.0000 3226894 1579710750.70 151.4427 59.9974 32.0000 1.9909 1.9922 418.0912 418.4284 0.0507 -1.0000 -1.0000 3226957 1579710750.80 151.4427 59.9974 32.0000 1.9913 1.9926 418.0067 418.3443 0.0506 -1.0000 -1.0000 3227019 1579710750.90 151.4427 59.9974 32.0000 1.9919 1.9932 417.8642 418.2006 0.0506 -1.0000 -1.0000 3227207 1579710751.00 151.5189 59.9974 32.0000 1.9919 1.9932 417.8582 418.1941 0.0504 -1.0000 -1.0000 3227285 1579710751.10 151.5189 59.9974 32.0000 1.9911 1.9924 418.0047 418.3411 0.0505 -1.0000 -1.0000 3227332 1579710751.20 151.5189 59.9974 32.0000 1.9907 1.9920 418.0723 418.4089 0.0505 -1.0000 -1.0000 3227410 1579710751.30 151.5189 59.9974 32.0000 1.9920 1.9933 418.0196 418.3564 0.0506 -1.0000 -1.0000 3227472 1579710751.40 151.5189 59.9974 32.0000 1.9919 1.9932 417.7936 418.1307 0.0506 -1.0000 -1.0000 3227723 1579710751.50 151.5088 59.9974 32.0000 1.9913 1.9926 417.8712 418.2081 0.0506 -1.0000 -1.0000 3227785 1579710751.60 151.4987 59.9974 32.0000 1.9911 1.9925 417.9120 418.2488 0.0506 -1.0000 -1.0000 3227848 1579710751.70 151.4987 59.9974 32.0000 1.9928 1.9941 417.8214 418.1585 0.0506 -1.0000 -1.0000 3227910 1579710751.80 151.4987 59.9974 32.0000 1.9917 1.9931 417.9592 418.2964 0.0506 -1.0000 -1.0000 3227972 1579710751.90 151.4987 59.9974 32.0000 1.9914 1.9928 417.9446 418.2817 0.0506 -1.0000 -1.0000 3228035 1579710752.00 151.4987 59.9974 32.0000 1.9909 1.9922 418.0335 418.3698 0.0505 -1.0000 -1.0000 3228113 1579710752.10 151.4955 59.9974 32.0000 1.9912 1.9925 417.9606 418.2972 0.0506 -1.0000 -1.0000 3228175 1579710752.20 151.4955 59.9974 32.0000 1.9918 1.9932 417.8024 418.1407 0.0509 -1.0000 -1.0000 3228238 1579710752.30 151.4955 59.9974 32.0000 1.9922 1.9935 417.7698 418.1072 0.0506 -1.0000 -1.0000 3228316 1579710752.40 151.4955 59.9974 32.0000 1.9922 1.9935 417.9945 418.3312 0.0506 -1.0000 -1.0000 3228488 1579710752.50 151.4955 59.9974 32.0000 1.9915 1.9929 418.1384 418.4759 0.0506 -1.0000 -1.0000 3228551 1579710752.60 151.4620 59.9974 32.0000 1.9918 1.9932 418.0253 418.3626 0.0507 -1.0000 -1.0000 3228613 1579710752.70 151.4620 59.9974 32.0000 1.9923 1.9936 417.9292 418.2670 0.0507 -1.0000 -1.0000 3228675 1579710752.80 151.4620 59.9974 32.0000 1.9918 1.9931 417.8386 418.1755 0.0505 -1.0000 -1.0000 3228738 1579710752.90 151.4620 59.9974 32.0000 1.9923 1.9936 418.1345 418.4724 0.0507 -1.0000 -1.0000 3229175 1579710753.00 151.4620 59.9974 32.0000 1.9916 1.9930 418.0404 418.3774 0.0506 -1.0000 -1.0000 3229238 1579710753.10 151.4722 59.9974 32.0000 1.9915 1.9928 417.8922 418.2287 0.0505 -1.0000 -1.0000 3229301 1579710753.20 151.5337 59.9974 32.0000 1.9916 1.9929 417.8304 418.1674 0.0506 -1.0000 -1.0000 3229379 1579710753.30 151.5337 59.9974 32.0000 1.9914 1.9927 417.9817 418.3191 0.0505 -1.0000 -1.0000 3229441 1579710753.40 151.5337 59.9974 32.0000 1.9916 1.9929 418.1348 418.4722 0.0507 -1.0000 -1.0000 3229520 1579710753.50 151.5337 59.9974 32.0000 1.9915 1.9928 417.9178 418.2545 0.0505 -1.0000 -1.0000 3229707 1579710753.60 151.5337 59.9974 32.0000 1.9924 1.9937 417.8580 418.1950 0.0506 -1.0000 -1.0000 3229769 1579710753.70 151.4718 59.9974 32.0000 1.9924 1.9937 418.0320 418.3691 0.0506 -1.0000 -1.0000 3229832 1579710753.80 151.4718 59.9974 32.0000 1.9922 1.9935 418.0011 418.3388 0.0507 -1.0000 -1.0000 3229910 1579710753.90 151.4718 59.9974 32.0000 1.9921 1.9934 417.9860 418.3234 0.0507 -1.0000 -1.0000 3229972 1579710754.00 151.4718 59.9974 32.0000 1.9921 1.9934 417.9106 418.2480 0.0506 -1.0000 -1.0000 3230207 1579710754.10 151.4718 59.9974 32.0000 1.9920 1.9933 417.8475 418.1857 0.0508 -1.0000 -1.0000 3230269 1579710754.20 151.4829 59.9974 32.0000 1.9917 1.9931 418.0775 418.4146 0.0506 -1.0000 -1.0000 3230332 1579710754.30 151.4902 59.9974 32.0000 1.9919 1.9932 418.0984 418.4364 0.0507 -1.0000 -1.0000 3230410 1579710754.40 151.4902 59.9974 32.0000 1.9916 1.9929 418.0654 418.4024 0.0506 -1.0000 -1.0000 3230472 1579710754.50 151.4902 59.9974 32.0000 1.9919 1.9933 417.9339 418.2704 0.0506 -1.0000 -1.0000 3230691 1579710754.60 151.4902 59.9974 32.0000 1.9922 1.9936 418.0001 418.3376 0.0507 -1.0000 -1.0000 3230769 1579710754.70 151.4902 59.9974 32.0000 1.9910 1.9923 418.1618 418.4995 0.0506 -1.0000 -1.0000 3230832 1579710754.80 151.5607 59.9964 32.0000 1.9917 1.9930 418.3192 418.6568 0.0507 -1.0000 -1.0000 3230894 1579710754.90 151.5607 59.9964 32.0000 1.9918 1.9932 418.4098 418.7481 0.0507 -1.0000 -1.0000 3230972 1579710755.00 151.5607 59.9964 32.0000 1.9922 1.9936 418.3825 418.7213 0.0508 -1.0000 -1.0000 3231191 1579710755.10 151.5607 59.9964 32.0000 1.9917 1.9931 418.4059 418.7438 0.0506 -1.0000 -1.0000 3231254 1579710755.20 151.5607 59.9964 32.0000 1.9910 1.9923 418.5162 418.8539 0.0507 -1.0000 -1.0000 3231332 1579710755.30 151.5440 59.9964 32.0000 1.9921 1.9934 418.3205 418.6578 0.0506 -1.0000 -1.0000 3231394 1579710755.40 151.5407 59.9964 32.0000 1.9927 1.9940 418.1004 418.4383 0.0507 -1.0000 -1.0000 3231457 1579710755.50 151.5407 59.9964 32.0000 1.9916 1.9929 418.1873 418.5250 0.0507 -1.0000 -1.0000 3231691 1579710755.60 151.5407 59.9964 32.0000 1.9906 1.9919 418.5198 418.8564 0.0505 -1.0000 -1.0000 3231754 1579710755.70 151.5407 59.9964 32.0000 1.9917 1.9930 418.3988 418.7363 0.0506 -1.0000 -1.0000 3231832 1579710755.80 151.5350 59.9964 32.0000 1.9923 1.9936 418.2172 418.5550 0.0507 -1.0000 -1.0000 3231879 1579710755.90 151.4432 59.9964 32.0000 1.9920 1.9934 418.2596 418.5982 0.0507 -1.0000 -1.0000 3231941 1579710756.00 151.4432 59.9964 32.0000 1.9906 1.9919 418.2282 418.5651 0.0506 -1.0000 -1.0000 3232301 1579710756.10 151.4432 59.9964 32.0000 1.9920 1.9933 418.0737 418.4106 0.0505 -1.0000 -1.0000 3232363 1579710756.20 151.4432 59.9964 32.0000 1.9918 1.9932 417.9547 418.2925 0.0508 -1.0000 -1.0000 3232426 1579710756.30 151.4432 59.9964 32.0000 1.9910 1.9923 418.1012 418.4388 0.0506 -1.0000 -1.0000 3232504 1579710756.40 151.5387 59.9964 32.0000 1.9913 1.9926 418.1495 418.4871 0.0507 -1.0000 -1.0000 3232566 1579710756.50 151.5387 59.9964 32.0000 1.9919 1.9932 418.0030 418.3406 0.0506 -1.0000 -1.0000 3232629 1579710756.60 151.5387 59.9964 32.0000 1.9917 1.9930 417.8911 418.2289 0.0507 -1.0000 -1.0000 3233207 1579710756.70 151.5387 59.9964 32.0000 1.9925 1.9938 417.9611 418.2986 0.0507 -1.0000 -1.0000 3233269 1579710756.80 151.5387 59.9964 32.0000 1.9915 1.9928 417.9401 418.2783 0.0508 -1.0000 -1.0000 3233332 1579710756.90 151.5184 59.9964 32.0000 1.9907 1.9920 418.1738 418.5128 0.0507 -1.0000 -1.0000 3233410 1579710757.00 151.4931 59.9964 32.0000 1.9920 1.9933 417.9102 418.2476 0.0507 -1.0000 -1.0000 3233472 1579710757.10 151.4931 59.9964 32.0000 1.9921 1.9934 417.9035 418.2418 0.0507 -1.0000 -1.0000 3233535 1579710757.20 151.4931 59.9964 32.0000 1.9915 1.9928 417.9519 418.2891 0.0507 -1.0000 -1.0000 3233613 1579710757.30 151.4931 59.9964 32.0000 1.9914 1.9927 418.1722 418.5097 0.0506 -1.0000 -1.0000 3233675 1579710757.40 151.4931 59.9964 32.0000 1.9913 1.9926 418.1008 418.4391 0.0508 -1.0000 -1.0000 3233738 1579710757.50 151.4259 59.9964 32.0000 1.9924 1.9937 418.1306 418.4684 0.0507 -1.0000 -1.0000 3233816 1579710757.60 151.4259 59.9964 32.0000 1.9910 1.9924 418.0877 418.4251 0.0506 -1.0000 -1.0000 3233941 1579710757.70 151.4259 59.9964 32.0000 1.9917 1.9930 418.2226 418.5601 0.0507 -1.0000 -1.0000 3234004 1579710757.80 151.4259 59.9964 32.0000 1.9913 1.9926 418.1807 418.5196 0.0507 -1.0000 -1.0000 3234066 1579710757.90 151.4259 59.9964 32.0000 1.9918 1.9931 418.0914 418.4282 0.0506 -1.0000 -1.0000 3234129 1579710758.00 151.5369 59.9964 32.0000 1.9929 1.9942 417.9219 418.2597 0.0507 -1.0000 -1.0000 3234207 1579710758.10 151.5522 59.9964 32.0000 1.9919 1.9933 417.9155 418.2528 0.0507 -1.0000 -1.0000 3234504 1579710758.20 151.5522 59.9964 32.0000 1.9916 1.9929 418.0544 418.3919 0.0506 -1.0000 -1.0000 3234566 1579710758.30 151.5522 59.9964 32.0000 1.9914 1.9927 418.1654 418.5037 0.0507 -1.0000 -1.0000 3234644 1579710758.40 151.5522 59.9964 32.0000 1.9918 1.9931 417.8544 418.1916 0.0507 -1.0000 -1.0000 3234707 1579710758.50 151.5522 59.9964 32.0000 1.9927 1.9940 417.9102 418.2476 0.0506 -1.0000 -1.0000 3234769 1579710758.60 151.5540 59.9964 32.0000 1.9910 1.9924 418.0832 418.4203 0.0506 -1.0000 -1.0000 3235051 1579710758.70 151.5540 59.9964 32.0000 1.9916 1.9929 418.2559 418.5936 0.0507 -1.0000 -1.0000 3235113 1579710758.80 151.5540 59.9964 32.0000 1.9916 1.9930 418.0912 418.4298 0.0508 -1.0000 -1.0000 3235175 1579710758.90 151.5540 59.9964 32.0000 1.9924 1.9937 417.9933 418.3311 0.0507 -1.0000 -1.0000 3235254 1579710759.00 151.5540 59.9964 32.0000 1.9924 1.9937 417.9565 418.2946 0.0507 -1.0000 -1.0000 3235316 1579710759.10 151.4539 59.9964 32.0000 1.9914 1.9927 418.0873 418.4251 0.0507 -1.0000 -1.0000 3235644 1579710759.20 151.4487 59.9964 32.0000 1.9916 1.9930 418.1517 418.4891 0.0506 -1.0000 -1.0000 3235723 1579710759.30 151.4487 59.9964 32.0000 1.9922 1.9935 418.1678 418.5056 0.0507 -1.0000 -1.0000 3235785 1579710759.40 151.4487 59.9964 32.0000 1.9921 1.9934 418.0504 418.3882 0.0507 -1.0000 -1.0000 3235863 1579710759.50 151.4487 59.9964 32.0000 1.9915 1.9928 418.1130 418.4506 0.0507 -1.0000 -1.0000 3235926 1579710759.60 151.4483 59.9966 32.0000 1.9909 1.9923 418.1272 418.4658 0.0508 -1.0000 -1.0000 3235988 1579710759.70 151.4470 59.9971 32.0000 1.9919 1.9932 418.2461 418.5852 0.0508 -1.0000 -1.0000 3236051 1579710759.80 151.4470 59.9971 32.0000 1.9919 1.9932 418.1242 418.4609 0.0506 -1.0000 -1.0000 3236113 1579710759.90 151.4470 59.9971 32.0000 1.9926 1.9940 418.1306 418.4702 0.0509 -1.0000 -1.0000 3236175 1579710760.00 151.4470 59.9971 32.0000 1.9919 1.9932 418.1708 418.5098 0.0509 -1.0000 -1.0000 3236254 1579710760.10 151.4470 59.9971 32.0000 1.9912 1.9926 418.1680 418.5063 0.0507 -1.0000 -1.0000 3236316 1579710760.20 151.4470 59.9971 32.0000 1.9916 1.9929 418.1966 418.5344 0.0507 -1.0000 -1.0000 3236379 1579710760.30 151.5507 59.9971 32.0000 1.9917 1.9930 418.1693 418.5076 0.0509 -1.0000 -1.0000 3236457 1579710760.40 151.5533 59.9971 32.0000 1.9923 1.9937 418.0490 418.3872 0.0506 -1.0000 -1.0000 3236519 1579710760.50 151.5533 59.9971 32.0000 1.9918 1.9931 417.9321 418.2685 0.0506 -1.0000 -1.0000 3236582 1579710760.60 151.5533 59.9971 32.0000 1.9916 1.9929 418.0101 418.3472 0.0506 -1.0000 -1.0000 3236644 1579710760.70 151.5533 59.9971 32.0000 1.9918 1.9932 418.0445 418.3825 0.0508 -1.0000 -1.0000 3236785 1579710760.80 151.5409 59.9971 32.0000 1.9922 1.9935 417.8551 418.1928 0.0506 -1.0000 -1.0000 3236847 1579710760.90 151.5125 59.9971 32.0000 1.9919 1.9933 417.9095 418.2469 0.0507 -1.0000 -1.0000 3236926 1579710761.00 151.5125 59.9971 32.0000 1.9910 1.9923 418.1645 418.5028 0.0508 -1.0000 -1.0000 3236988 1579710761.10 151.5125 59.9971 32.0000 1.9910 1.9923 418.1017 418.4397 0.0507 -1.0000 -1.0000 3237051 1579710761.20 151.5125 59.9971 32.0000 1.9922 1.9935 417.9330 418.2702 0.0506 -1.0000 -1.0000 3237285 1579710761.30 151.5125 59.9971 32.0000 1.9917 1.9930 417.8628 418.1983 0.0504 -1.0000 -1.0000 3237347 1579710761.40 151.4945 59.9971 32.0000 1.9907 1.9921 418.0391 418.3774 0.0507 -1.0000 -1.0000 3237426 1579710761.50 151.4945 59.9971 32.0000 1.9909 1.9922 418.1869 418.5243 0.0506 -1.0000 -1.0000 3237488 1579710761.60 151.4945 59.9971 32.0000 1.9914 1.9928 418.1329 418.4699 0.0506 -1.0000 -1.0000 3237551 1579710761.70 151.4945 59.9971 32.0000 1.9920 1.9933 418.1119 418.4492 0.0507 -1.0000 -1.0000 3237988 1579710761.80 151.4945 59.9971 32.0000 1.9920 1.9933 418.0553 418.3930 0.0506 -1.0000 -1.0000 3238051 1579710761.90 151.4945 59.9971 32.0000 1.9918 1.9932 418.2882 418.6257 0.0506 -1.0000 -1.0000 3238113 1579710762.00 151.4809 59.9971 32.0000 1.9910 1.9923 418.3175 418.6543 0.0506 -1.0000 -1.0000 3238191 1579710762.10 151.4809 59.9971 32.0000 1.9922 1.9935 418.0288 418.3665 0.0507 -1.0000 -1.0000 3238254 1579710762.20 151.4809 59.9971 32.0000 1.9926 1.9940 417.9649 418.3023 0.0507 -1.0000 -1.0000 3238472 1579710762.30 151.4809 59.9971 32.0000 1.9919 1.9932 417.9697 418.3067 0.0506 -1.0000 -1.0000 3238550 1579710762.40 151.4809 59.9971 32.0000 1.9921 1.9934 418.0737 418.4115 0.0507 -1.0000 -1.0000 3238613 1579710762.50 151.5300 59.9971 32.0000 1.9921 1.9934 417.9870 418.3251 0.0508 -1.0000 -1.0000 3238675 1579710762.60 151.5300 59.9971 32.0000 1.9922 1.9935 418.0266 418.3645 0.0507 -1.0000 -1.0000 3238754 1579710762.70 151.5300 59.9971 32.0000 1.9932 1.9945 417.9614 418.2991 0.0507 -1.0000 -1.0000 3239082 1579710762.80 151.5300 59.9971 32.0000 1.9914 1.9927 418.2132 418.5512 0.0507 -1.0000 -1.0000 3239144 1579710762.90 151.5300 59.9971 32.0000 1.9921 1.9935 418.2601 418.5979 0.0507 -1.0000 -1.0000 3239222 1579710763.00 151.5282 59.9971 32.0000 1.9926 1.9939 418.0425 418.3800 0.0506 -1.0000 -1.0000 3239285 1579710763.10 151.4995 59.9971 32.0000 1.9923 1.9936 418.1037 418.4413 0.0507 -1.0000 -1.0000 3239347 1579710763.20 151.4995 59.9971 32.0000 1.9916 1.9930 418.2210 418.5588 0.0507 -1.0000 -1.0000 3239457 1579710763.30 151.4995 59.9971 32.0000 1.9920 1.9933 418.1926 418.5309 0.0507 -1.0000 -1.0000 3239519 1579710763.40 151.4995 59.9971 32.0000 1.9921 1.9934 418.2792 418.6169 0.0506 -1.0000 -1.0000 3239597 1579710763.50 151.4995 59.9971 32.0000 1.9923 1.9937 418.3145 418.6527 0.0508 -1.0000 -1.0000 3239660 1579710763.60 151.4858 59.9971 32.0000 1.9920 1.9933 418.4399 418.7780 0.0506 -1.0000 -1.0000 3239723 1579710763.70 151.4858 59.9971 32.0000 1.9917 1.9930 418.5133 418.8512 0.0507 -1.0000 -1.0000 3239957 1579710763.80 151.4858 59.9971 32.0000 1.9914 1.9928 418.6616 418.9997 0.0507 -1.0000 -1.0000 3240020 1579710763.90 151.4858 59.9971 32.0000 1.9918 1.9931 418.7005 419.0392 0.0507 -1.0000 -1.0000 3240082 1579710764.00 151.4858 59.9971 32.0000 1.9921 1.9935 418.6156 418.9536 0.0506 -1.0000 -1.0000 3240160 1579710764.10 151.4860 59.9971 32.0000 1.9921 1.9934 418.6885 419.0256 0.0506 -1.0000 -1.0000 3240223 1579710764.20 151.4890 59.9971 32.0000 1.9907 1.9921 418.7429 419.0813 0.0507 -1.0000 -1.0000 3240285 1579710764.30 151.4890 59.9971 32.0000 1.9919 1.9933 418.7317 419.0704 0.0508 -1.0000 -1.0000 3240472 1579710764.40 151.4890 59.9971 32.0000 1.9925 1.9938 418.3963 418.7325 0.0505 -1.0000 -1.0000 3240535 1579710764.50 151.4890 59.9971 32.0000 1.9923 1.9936 418.4391 418.7772 0.0507 -1.0000 -1.0000 3240597 1579710764.60 151.4890 59.9971 32.0000 1.9915 1.9928 418.5795 418.9181 0.0508 -1.0000 -1.0000 3240660 1579710764.70 151.5506 59.9963 32.0000 1.9918 1.9931 418.5271 418.8647 0.0506 -1.0000 -1.0000 3240722 1579710764.80 151.5506 59.9963 32.0000 1.9926 1.9940 418.3373 418.6746 0.0506 -1.0000 -1.0000 3240957 1579710764.90 151.5506 59.9963 32.0000 1.9931 1.9944 418.3149 418.6533 0.0508 -1.0000 -1.0000 3241035 1579710765.00 151.5506 59.9963 32.0000 1.9918 1.9931 418.2230 418.5602 0.0506 -1.0000 -1.0000 3241097 1579710765.10 151.5506 59.9963 32.0000 1.9909 1.9922 418.1525 418.4899 0.0507 -1.0000 -1.0000 3241160 1579710765.20 151.5006 59.9963 32.0000 1.9919 1.9933 418.1123 418.4507 0.0508 -1.0000 -1.0000 3241238 1579710765.30 151.4305 59.9963 32.0000 1.9916 1.9930 417.9425 418.2794 0.0505 -1.0000 -1.0000 3241972 1579710765.40 151.4305 59.9963 32.0000 1.9913 1.9926 418.0176 418.3542 0.0506 -1.0000 -1.0000 3242035 1579710765.50 151.4305 59.9963 32.0000 1.9912 1.9925 418.1880 418.5264 0.0508 -1.0000 -1.0000 3242097 1579710765.60 151.4305 59.9963 32.0000 1.9910 1.9923 418.1025 418.4398 0.0506 -1.0000 -1.0000 3242160 1579710765.70 151.4305 59.9963 32.0000 1.9922 1.9935 418.0141 418.3519 0.0507 -1.0000 -1.0000 3242238 1579710765.80 151.4398 59.9963 32.0000 1.9919 1.9932 417.9250 418.2619 0.0506 -1.0000 -1.0000 3242300 1579710765.90 151.4398 59.9963 32.0000 1.9918 1.9932 418.0265 418.3647 0.0508 -1.0000 -1.0000 3242363 1579710766.00 151.4398 59.9963 32.0000 1.9909 1.9922 417.9800 418.3180 0.0507 -1.0000 -1.0000 3242441 1579710766.10 151.4398 59.9963 32.0000 1.9908 1.9921 418.0716 418.4083 0.0505 -1.0000 -1.0000 3242504 1579710766.20 151.4398 59.9963 32.0000 1.9911 1.9924 417.9867 418.3251 0.0508 -1.0000 -1.0000 3242566 1579710766.30 151.5356 59.9963 32.0000 1.9926 1.9939 417.8514 418.1900 0.0508 -1.0000 -1.0000 3242707 1579710766.40 151.5431 59.9963 32.0000 1.9921 1.9934 417.8682 418.2061 0.0507 -1.0000 -1.0000 3242769 1579710766.50 151.5431 59.9963 32.0000 1.9909 1.9922 417.9790 418.3171 0.0508 -1.0000 -1.0000 3242832 1579710766.60 151.5431 59.9963 32.0000 1.9910 1.9923 418.1313 418.4692 0.0506 -1.0000 -1.0000 3242910 1579710766.70 151.5431 59.9963 32.0000 1.9916 1.9930 418.0593 418.3963 0.0506 -1.0000 -1.0000 3242972 1579710766.80 151.5428 59.9963 32.0000 1.9925 1.9938 417.9258 418.2625 0.0506 -1.0000 -1.0000 3243207 1579710766.90 151.5389 59.9963 32.0000 1.9924 1.9937 417.9265 418.2640 0.0507 -1.0000 -1.0000 3243269 1579710767.00 151.5389 59.9963 32.0000 1.9918 1.9931 417.9531 418.2904 0.0507 -1.0000 -1.0000 3243347 1579710767.10 151.5389 59.9963 32.0000 1.9913 1.9926 418.1356 418.4734 0.0507 -1.0000 -1.0000 3243410 1579710767.20 151.5389 59.9963 32.0000 1.9914 1.9928 418.1656 418.5027 0.0505 -1.0000 -1.0000 3243472 1579710767.30 151.5389 59.9963 32.0000 1.9921 1.9934 418.0517 418.3894 0.0507 -1.0000 -1.0000 3243535 1579710767.40 151.3881 59.9963 32.0000 1.9920 1.9933 418.0819 418.4197 0.0507 -1.0000 -1.0000 3243691 1579710767.50 151.3881 59.9963 32.0000 1.9909 1.9922 418.1661 418.5037 0.0507 -1.0000 -1.0000 3243754 1579710767.60 151.3881 59.9963 32.0000 1.9909 1.9922 418.0557 418.3940 0.0508 -1.0000 -1.0000 3243816 1579710767.70 151.3881 59.9963 32.0000 1.9918 1.9931 417.8926 418.2303 0.0507 -1.0000 -1.0000 3243894 1579710767.80 151.3881 59.9963 32.0000 1.9914 1.9927 417.9605 418.2977 0.0506 -1.0000 -1.0000 3243957 1579710767.90 151.4654 59.9963 32.0000 1.9916 1.9930 418.1019 418.4387 0.0505 -1.0000 -1.0000 3244285 1579710768.00 151.5385 59.9963 32.0000 1.9911 1.9924 418.1427 418.4798 0.0507 -1.0000 -1.0000 3244363 1579710768.10 151.5385 59.9963 32.0000 1.9914 1.9928 418.0240 418.3627 0.0509 -1.0000 -1.0000 3244426 1579710768.20 151.5385 59.9963 32.0000 1.9922 1.9935 417.9118 418.2493 0.0506 -1.0000 -1.0000 3244488 1579710768.30 151.5385 59.9963 32.0000 1.9922 1.9935 417.8952 418.2328 0.0507 -1.0000 -1.0000 3244566 1579710768.40 151.5385 59.9963 32.0000 1.9914 1.9927 417.9605 418.2989 0.0508 -1.0000 -1.0000 3244738 1579710768.50 151.5470 59.9963 32.0000 1.9919 1.9932 418.0099 418.3477 0.0507 -1.0000 -1.0000 3244800 1579710768.60 151.5677 59.9963 32.0000 1.9929 1.9942 417.9405 418.2780 0.0507 -1.0000 -1.0000 3244879 1579710768.70 151.5677 59.9963 32.0000 1.9922 1.9936 417.8811 418.2181 0.0506 -1.0000 -1.0000 3244941 1579710768.80 151.5677 59.9963 32.0000 1.9916 1.9929 418.0738 418.4115 0.0507 -1.0000 -1.0000 3245004 1579710768.90 151.5677 59.9963 32.0000 1.9910 1.9923 418.0759 418.4135 0.0507 -1.0000 -1.0000 3245207 1579710769.00 151.5677 59.9963 32.0000 1.9916 1.9929 418.0028 418.3408 0.0507 -1.0000 -1.0000 3245269 1579710769.10 151.4932 59.9963 32.0000 1.9909 1.9923 417.9119 418.2493 0.0507 -1.0000 -1.0000 3245347 1579710769.20 151.4932 59.9963 32.0000 1.9920 1.9933 417.8504 418.1881 0.0507 -1.0000 -1.0000 3245410 1579710769.30 151.4932 59.9963 32.0000 1.9913 1.9926 418.0804 418.4178 0.0506 -1.0000 -1.0000 3245472 1579710769.40 151.4932 59.9963 32.0000 1.9911 1.9925 418.1147 418.4529 0.0508 -1.0000 -1.0000 3245723 1579710769.50 151.4932 59.9963 32.0000 1.9922 1.9935 418.0595 418.3975 0.0507 -1.0000 -1.0000 3245785 1579710769.60 151.4431 59.9964 32.0000 1.9919 1.9932 417.9434 418.2807 0.0506 -1.0000 -1.0000 3245832 1579710769.70 151.4207 59.9965 32.0000 1.9916 1.9930 418.0697 418.4065 0.0505 -1.0000 -1.0000 3245926 1579710769.80 151.4207 59.9965 32.0000 1.9919 1.9932 418.1474 418.4857 0.0507 -1.0000 -1.0000 3245988 1579710769.90 151.4207 59.9965 32.0000 1.9909 1.9923 418.1167 418.4548 0.0508 -1.0000 -1.0000 3246050 1579710770.00 151.4207 59.9965 32.0000 1.9915 1.9928 417.9308 418.2693 0.0508 -1.0000 -1.0000 3246113 1579710770.10 151.4207 59.9965 32.0000 1.9910 1.9923 417.9862 418.3232 0.0506 -1.0000 -1.0000 3246175 1579710770.20 151.5072 59.9965 32.0000 1.9910 1.9924 418.0763 418.4150 0.0509 -1.0000 -1.0000 3246238 1579710770.30 151.5072 59.9965 32.0000 1.9916 1.9930 418.0667 418.4053 0.0508 -1.0000 -1.0000 3246316 1579710770.40 151.5072 59.9965 32.0000 1.9917 1.9930 417.8593 418.1959 0.0506 -1.0000 -1.0000 3246550 1579710770.50 151.5072 59.9965 32.0000 1.9925 1.9938 417.8749 418.2132 0.0508 -1.0000 -1.0000 3246613 1579710770.60 151.5072 59.9965 32.0000 1.9922 1.9935 417.8977 418.2361 0.0507 -1.0000 -1.0000 3246675 1579710770.70 151.5072 59.9965 32.0000 1.9913 1.9926 417.9800 418.3163 0.0505 -1.0000 -1.0000 3246738 1579710770.80 151.5186 59.9965 32.0000 1.9921 1.9934 417.9804 418.3182 0.0508 -1.0000 -1.0000 3246800 1579710770.90 151.5186 59.9965 32.0000 1.9922 1.9935 417.8804 418.2185 0.0508 -1.0000 -1.0000 3247550 1579710771.00 151.5186 59.9965 32.0000 1.9914 1.9927 418.0119 418.3500 0.0508 -1.0000 -1.0000 3247613 1579710771.10 151.5186 59.9965 32.0000 1.9910 1.9923 418.0696 418.4079 0.0508 -1.0000 -1.0000 3247675 1579710771.20 151.5186 59.9965 32.0000 1.9921 1.9934 417.8691 418.2071 0.0508 -1.0000 -1.0000 3247754 1579710771.30 151.4388 59.9965 32.0000 1.9918 1.9931 417.8543 418.1919 0.0507 -1.0000 -1.0000 3247816 1579710771.40 151.4388 59.9965 32.0000 1.9910 1.9924 417.9912 418.3286 0.0507 -1.0000 -1.0000 3247879 1579710771.50 151.4388 59.9965 32.0000 1.9918 1.9931 418.3020 418.6402 0.0508 -1.0000 -1.0000 3247941 1579710771.60 151.4388 59.9965 32.0000 1.9922 1.9935 418.2000 418.5368 0.0506 -1.0000 -1.0000 3248004 1579710771.70 151.4388 59.9965 32.0000 1.9919 1.9932 418.0188 418.3573 0.0507 -1.0000 -1.0000 3248082 1579710771.80 151.4388 59.9965 32.0000 1.9929 1.9942 418.0310 418.3684 0.0507 -1.0000 -1.0000 3248144 1579710771.90 151.5009 59.9965 32.0000 1.9920 1.9933 418.2305 418.5689 0.0507 -1.0000 -1.0000 3248207 1579710772.00 151.5009 59.9965 32.0000 1.9914 1.9927 418.2816 418.6193 0.0507 -1.0000 -1.0000 3248269 1579710772.10 151.5009 59.9965 32.0000 1.9915 1.9929 418.2811 418.6200 0.0509 -1.0000 -1.0000 3248347 1579710772.20 151.5009 59.9965 32.0000 1.9924 1.9937 418.0010 418.3387 0.0507 -1.0000 -1.0000 3248410 1579710772.30 151.5009 59.9965 32.0000 1.9924 1.9937 418.0337 418.3716 0.0508 -1.0000 -1.0000 3248472 1579710772.40 151.6013 59.9965 32.0000 1.9923 1.9936 418.2423 418.5806 0.0507 -1.0000 -1.0000 3248535 1579710772.50 151.6013 59.9965 32.0000 1.9917 1.9930 418.2191 418.5575 0.0508 -1.0000 -1.0000 3248832 1579710772.60 151.6013 59.9965 32.0000 1.9911 1.9925 418.1622 418.4988 0.0504 -1.0000 -1.0000 3248910 1579710772.70 151.6013 59.9965 32.0000 1.9924 1.9937 418.1147 418.4513 0.0506 -1.0000 -1.0000 3248972 1579710772.80 151.6013 59.9965 32.0000 1.9928 1.9942 418.0866 418.4239 0.0506 -1.0000 -1.0000 3249035 1579710772.90 151.6013 59.9965 32.0000 1.9922 1.9935 418.0183 418.3555 0.0506 -1.0000 -1.0000 3249129 1579710773.00 151.4289 59.9965 32.0000 1.9920 1.9934 418.1568 418.4945 0.0507 -1.0000 -1.0000 3249254 1579710773.10 151.4289 59.9965 32.0000 1.9919 1.9932 418.0949 418.4337 0.0507 -1.0000 -1.0000 3249316 1579710773.20 151.4289 59.9965 32.0000 1.9919 1.9933 417.8527 418.1895 0.0506 -1.0000 -1.0000 3249394 1579710773.30 151.4289 59.9965 32.0000 1.9914 1.9927 417.8855 418.2230 0.0507 -1.0000 -1.0000 3249457 1579710773.40 151.4289 59.9965 32.0000 1.9916 1.9929 418.0964 418.4338 0.0507 -1.0000 -1.0000 3249535 1579710773.50 151.5186 59.9965 32.0000 1.9912 1.9926 418.1379 418.4764 0.0508 -1.0000 -1.0000 3249769 1579710773.60 151.5186 59.9965 32.0000 1.9925 1.9938 418.0481 418.3864 0.0507 -1.0000 -1.0000 3249816 1579710773.70 151.5186 59.9965 32.0000 1.9924 1.9937 417.9047 418.2417 0.0506 -1.0000 -1.0000 3249894 1579710773.80 151.5186 59.9965 32.0000 1.9922 1.9935 417.9573 418.2949 0.0507 -1.0000 -1.0000 3249957 1579710773.90 151.5186 59.9965 32.0000 1.9914 1.9927 418.1514 418.4892 0.0507 -1.0000 -1.0000 3250019 1579710774.00 151.5255 59.9965 32.0000 1.9910 1.9924 418.0546 418.3923 0.0506 -1.0000 -1.0000 3250269 1579710774.10 151.5689 59.9965 32.0000 1.9916 1.9930 417.9969 418.3342 0.0506 -1.0000 -1.0000 3250332 1579710774.20 151.5689 59.9965 32.0000 1.9919 1.9932 418.0292 418.3665 0.0507 -1.0000 -1.0000 3250394 1579710774.30 151.5689 59.9965 32.0000 1.9904 1.9918 418.1585 418.4974 0.0508 -1.0000 -1.0000 3250457 1579710774.40 151.5689 59.9965 32.0000 1.9913 1.9926 418.1803 418.5184 0.0505 -1.0000 -1.0000 3250519 1579710774.50 151.5689 59.9965 32.0000 1.9922 1.9935 418.0140 418.3517 0.0507 -1.0000 -1.0000 3251207 1579710774.60 151.5153 59.9965 32.0000 1.9923 1.9936 418.0115 418.3490 0.0507 -1.0000 -1.0000 3251285 1579710774.70 151.5153 59.9965 32.0000 1.9909 1.9922 418.0348 418.3730 0.0507 -1.0000 -1.0000 3251348 1579710774.80 151.5153 59.9965 32.0000 1.9914 1.9927 418.1291 418.4668 0.0507 -1.0000 -1.0000 3251410 1579710774.90 151.5153 59.9965 32.0000 1.9915 1.9928 418.1492 418.4874 0.0508 -1.0000 -1.0000 3251472 1579710775.00 151.5153 59.9965 32.0000 1.9929 1.9942 418.0449 418.3830 0.0507 -1.0000 -1.0000 3251535 1579710775.10 151.5681 59.9969 32.0000 1.9923 1.9936 417.9581 418.2961 0.0508 -1.0000 -1.0000 3251597 1579710775.20 151.5704 59.9969 32.0000 1.9915 1.9929 418.0822 418.4203 0.0507 -1.0000 -1.0000 3251675 1579710775.30 151.5704 59.9969 32.0000 1.9929 1.9942 418.0889 418.4256 0.0505 -1.0000 -1.0000 3251738 1579710775.40 151.5704 59.9969 32.0000 1.9929 1.9942 417.9764 418.3140 0.0507 -1.0000 -1.0000 3251816 1579710775.50 151.5704 59.9969 32.0000 1.9929 1.9942 418.0649 418.4034 0.0509 -1.0000 -1.0000 3251879 1579710775.60 151.5715 59.9969 32.0000 1.9922 1.9936 418.2777 418.6163 0.0507 -1.0000 -1.0000 3251941 1579710775.70 151.6392 59.9969 32.0000 1.9929 1.9942 418.2401 418.5785 0.0508 -1.0000 -1.0000 3252004 1579710775.80 151.6392 59.9969 32.0000 1.9931 1.9944 418.0013 418.3392 0.0507 -1.0000 -1.0000 3252066 1579710775.90 151.6392 59.9969 32.0000 1.9928 1.9941 417.9245 418.2625 0.0508 -1.0000 -1.0000 3252129 1579710776.00 151.6392 59.9969 32.0000 1.9918 1.9931 418.1734 418.5115 0.0507 -1.0000 -1.0000 3252285 1579710776.10 151.6392 59.9969 32.0000 1.9909 1.9922 418.2028 418.5411 0.0508 -1.0000 -1.0000 3252347 1579710776.20 151.5445 59.9969 32.0000 1.9913 1.9927 418.1641 418.5026 0.0508 -1.0000 -1.0000 3252410 1579710776.30 151.5445 59.9969 32.0000 1.9922 1.9936 418.0270 418.3656 0.0508 -1.0000 -1.0000 3252488 1579710776.40 151.5445 59.9969 32.0000 1.9924 1.9937 418.1118 418.4499 0.0507 -1.0000 -1.0000 3252550 1579710776.50 151.5445 59.9969 32.0000 1.9909 1.9922 418.1260 418.4632 0.0506 -1.0000 -1.0000 3252613 1579710776.60 151.5445 59.9969 32.0000 1.9918 1.9932 418.0639 418.4016 0.0507 -1.0000 -1.0000 3252754 1579710776.70 151.5185 59.9969 32.0000 1.9920 1.9933 417.9087 418.2475 0.0508 -1.0000 -1.0000 3252816 1579710776.80 151.4251 59.9969 32.0000 1.9909 1.9922 418.0375 418.3746 0.0506 -1.0000 -1.0000 3252879 1579710776.90 151.4251 59.9969 32.0000 1.9908 1.9921 418.0974 418.4349 0.0507 -1.0000 -1.0000 3252957 1579710777.00 151.4251 59.9969 32.0000 1.9909 1.9922 418.1910 418.5291 0.0507 -1.0000 -1.0000 3253019 1579710777.10 151.4251 59.9969 32.0000 1.9914 1.9927 418.0645 418.4024 0.0507 -1.0000 -1.0000 3253754 1579710777.20 151.4251 59.9969 32.0000 1.9925 1.9938 417.8893 418.2278 0.0508 -1.0000 -1.0000 3253832 1579710777.30 151.4258 59.9969 32.0000 1.9916 1.9929 417.9376 418.2753 0.0507 -1.0000 -1.0000 3253894 1579710777.40 151.4258 59.9969 32.0000 1.9911 1.9924 418.1672 418.5052 0.0507 -1.0000 -1.0000 3253988 1579710777.50 151.4258 59.9969 32.0000 1.9911 1.9924 418.1493 418.4876 0.0508 -1.0000 -1.0000 3254050 1579710777.60 151.4258 59.9969 32.0000 1.9909 1.9922 418.1695 418.5076 0.0508 -1.0000 -1.0000 3254113 1579710777.70 151.4258 59.9969 32.0000 1.9918 1.9932 418.0118 418.3491 0.0506 -1.0000 -1.0000 3254175 1579710777.80 151.4258 59.9969 32.0000 1.9914 1.9927 418.0699 418.4067 0.0506 -1.0000 -1.0000 3254238 1579710777.90 151.4505 59.9969 32.0000 1.9903 1.9916 418.2411 418.5791 0.0507 -1.0000 -1.0000 3254300 1579710778.00 151.4505 59.9969 32.0000 1.9909 1.9922 418.0959 418.4329 0.0505 -1.0000 -1.0000 3254379 1579710778.10 151.4505 59.9969 32.0000 1.9916 1.9929 418.0210 418.3591 0.0508 -1.0000 -1.0000 3255004 1579710778.20 151.4505 59.9969 32.0000 1.9914 1.9927 418.0041 418.3418 0.0507 -1.0000 -1.0000 3255082 1579710778.30 151.4505 59.9969 32.0000 1.9910 1.9923 418.0837 418.4216 0.0507 -1.0000 -1.0000 3255144 1579710778.40 151.4505 59.9969 32.0000 1.9913 1.9926 418.2763 418.6157 0.0508 -1.0000 -1.0000 3255207 1579710778.50 151.4078 59.9969 32.0000 1.9908 1.9921 418.2758 418.6137 0.0508 -1.0000 -1.0000 3255269 1579710778.60 151.4078 59.9969 32.0000 1.9911 1.9924 418.0349 418.3732 0.0507 -1.0000 -1.0000 3255348 1579710778.70 151.4078 59.9969 32.0000 1.9912 1.9925 417.9980 418.3359 0.0507 -1.0000 -1.0000 3255410 1579710778.80 151.4078 59.9969 32.0000 1.9908 1.9921 418.0450 418.3819 0.0506 -1.0000 -1.0000 3255472 1579710778.90 151.4078 59.9969 32.0000 1.9914 1.9927 418.1080 418.4456 0.0507 -1.0000 -1.0000 3255550 1579710779.00 151.4211 59.9969 32.0000 1.9920 1.9933 418.0020 418.3397 0.0507 -1.0000 -1.0000 3255613 1579710779.10 151.4292 59.9969 32.0000 1.9918 1.9931 417.9437 418.2813 0.0507 -1.0000 -1.0000 3255738 1579710779.20 151.4292 59.9969 32.0000 1.9921 1.9934 417.8022 418.1401 0.0507 -1.0000 -1.0000 3255816 1579710779.30 151.4292 59.9969 32.0000 1.9915 1.9928 418.1240 418.4633 0.0509 -1.0000 -1.0000 3255879 1579710779.40 151.4292 59.9969 32.0000 1.9912 1.9925 418.1006 418.4371 0.0506 -1.0000 -1.0000 3255957 1579710779.50 151.4292 59.9969 32.0000 1.9919 1.9932 418.0374 418.3746 0.0506 -1.0000 -1.0000 3256020 1579710779.60 151.4921 59.9971 32.0000 1.9921 1.9934 417.8924 418.2299 0.0507 -1.0000 -1.0000 3256082 1579710779.70 151.4921 59.9971 32.0000 1.9908 1.9921 417.9824 418.3203 0.0507 -1.0000 -1.0000 3256160 1579710779.80 151.4921 59.9971 32.0000 1.9909 1.9922 418.0714 418.4093 0.0507 -1.0000 -1.0000 3256223 1579710779.90 151.4921 59.9971 32.0000 1.9913 1.9927 418.1871 418.5254 0.0507 -1.0000 -1.0000 3256285 1579710780.00 151.4921 59.9971 32.0000 1.9917 1.9930 417.9734 418.3106 0.0506 -1.0000 -1.0000 3256347 1579710780.10 151.4921 59.9971 32.0000 1.9917 1.9930 417.9198 418.2566 0.0505 -1.0000 -1.0000 3256785 1579710780.20 151.4921 59.9971 32.0000 1.9914 1.9928 417.9653 418.3031 0.0507 -1.0000 -1.0000 3256847 1579710780.30 151.5030 59.9971 32.0000 1.9907 1.9920 418.0542 418.3910 0.0505 -1.0000 -1.0000 3256910 1579710780.40 151.5030 59.9971 32.0000 1.9910 1.9923 418.2008 418.5383 0.0507 -1.0000 -1.0000 3256972 1579710780.50 151.5030 59.9971 32.0000 1.9919 1.9932 418.1028 418.4404 0.0507 -1.0000 -1.0000 3257035 1579710780.60 151.5030 59.9971 32.0000 1.9916 1.9929 417.9192 418.2572 0.0508 -1.0000 -1.0000 3257113 1579710780.70 151.5030 59.9971 32.0000 1.9919 1.9932 417.8986 418.2361 0.0506 -1.0000 -1.0000 3257175 1579710780.80 151.4396 59.9971 32.0000 1.9915 1.9928 417.9889 418.3261 0.0506 -1.0000 -1.0000 3257238 1579710780.90 151.4104 59.9971 32.0000 1.9918 1.9931 418.0572 418.3944 0.0506 -1.0000 -1.0000 3257316 1579710781.00 151.4104 59.9971 32.0000 1.9919 1.9933 417.9658 418.3029 0.0505 -1.0000 -1.0000 3257379 1579710781.10 151.4104 59.9971 32.0000 1.9922 1.9935 417.9320 418.2694 0.0507 -1.0000 -1.0000 3257441 1579710781.20 151.4104 59.9971 32.0000 1.9908 1.9922 418.0077 418.3454 0.0506 -1.0000 -1.0000 3257504 1579710781.30 151.4104 59.9971 32.0000 1.9909 1.9922 418.2442 418.5812 0.0506 -1.0000 -1.0000 3257566 1579710781.40 151.4239 59.9971 32.0000 1.9916 1.9929 418.1296 418.4676 0.0507 -1.0000 -1.0000 3257644 1579710781.50 151.4376 59.9971 32.0000 1.9927 1.9940 417.9457 418.2820 0.0505 -1.0000 -1.0000 3257707 1579710781.60 151.4681 59.9971 32.0000 1.9922 1.9935 418.0579 418.3941 0.0504 -1.0000 -1.0000 3257769 1579710781.70 151.4681 59.9971 32.0000 1.9913 1.9926 418.1581 418.4963 0.0507 -1.0000 -1.0000 3257972 1579710781.80 151.4681 59.9971 32.0000 1.9914 1.9928 418.1597 418.4967 0.0506 -1.0000 -1.0000 3258035 1579710781.90 151.4681 59.9971 32.0000 1.9916 1.9929 418.0810 418.4187 0.0507 -1.0000 -1.0000 3258097 1579710782.00 151.4681 59.9971 32.0000 1.9917 1.9930 417.9613 418.2992 0.0507 -1.0000 -1.0000 3258160 1579710782.10 151.4681 59.9971 32.0000 1.9920 1.9934 417.9539 418.2914 0.0507 -1.0000 -1.0000 3258223 1579710782.20 151.4681 59.9971 32.0000 1.9915 1.9929 418.1396 418.4781 0.0508 -1.0000 -1.0000 3258707 1579710782.30 151.4681 59.9971 32.0000 1.9917 1.9930 417.9700 418.3076 0.0507 -1.0000 -1.0000 3258785 1579710782.40 151.4681 59.9971 32.0000 1.9916 1.9930 417.8964 418.2340 0.0507 -1.0000 -1.0000 3258847 1579710782.50 151.4681 59.9971 32.0000 1.9907 1.9920 418.0062 418.3447 0.0508 -1.0000 -1.0000 3258910 1579710782.60 151.4744 59.9971 32.0000 1.9906 1.9919 418.0690 418.4054 0.0504 -1.0000 -1.0000 3258972 1579710782.70 151.4744 59.9971 32.0000 1.9899 1.9912 418.0836 418.4210 0.0506 -1.0000 -1.0000 3259347 1579710782.80 151.4744 59.9971 32.0000 1.9903 1.9916 418.1344 418.4709 0.0505 -1.0000 -1.0000 3259394 1579710782.90 151.4744 59.9971 32.0000 1.9909 1.9923 418.0659 418.4045 0.0508 -1.0000 -1.0000 3259472 1579710783.00 151.4744 59.9971 32.0000 1.9913 1.9926 417.9856 418.3229 0.0506 -1.0000 -1.0000 3259535 1579710783.10 151.4707 59.9971 32.0000 1.9910 1.9923 418.1115 418.4493 0.0508 -1.0000 -1.0000 3259597 1579710783.20 151.3934 59.9971 32.0000 1.9905 1.9919 418.2339 418.5712 0.0505 -1.0000 -1.0000 3259707 1579710783.30 151.3934 59.9971 32.0000 1.9909 1.9922 418.0497 418.3872 0.0506 -1.0000 -1.0000 3259769 1579710783.40 151.3934 59.9971 32.0000 1.9920 1.9933 417.9235 418.2606 0.0506 -1.0000 -1.0000 3259847 1579710783.50 151.3934 59.9971 32.0000 1.9914 1.9928 418.0425 418.3803 0.0507 -1.0000 -1.0000 3259910 1579710783.60 151.3934 59.9971 32.0000 1.9911 1.9924 418.1778 418.5138 0.0505 -1.0000 -1.0000 3259972 1579710783.70 151.3934 59.9971 32.0000 1.9910 1.9923 418.1870 418.5240 0.0506 -1.0000 -1.0000 3300207 1579710783.80 151.3361 59.9971 32.0000 1.9912 1.9925 418.2878 418.6261 0.0507 -1.0000 -1.0000 3300269 1579710783.90 151.3361 59.9971 32.0000 1.9907 1.9920 418.0199 418.3570 0.0506 -1.0000 -1.0000 3300332 1579710784.00 151.3361 59.9971 32.0000 1.9916 1.9929 417.9492 418.2865 0.0506 -1.0000 -1.0000 3300410 1579710784.10 151.3361 59.9971 32.0000 1.9916 1.9930 418.0014 418.3388 0.0507 -1.0000 -1.0000 3300472 1579710784.20 151.3361 59.9971 32.0000 1.9918 1.9931 418.0927 418.4300 0.0505 -1.0000 -1.0000 3300535 1579710784.30 151.5181 59.9971 32.0000 1.9922 1.9935 418.2124 418.5492 0.0505 -1.0000 -1.0000 3300613 1579710784.40 151.5207 59.9971 32.0000 1.9922 1.9935 418.1550 418.4918 0.0506 -1.0000 -1.0000 3300675 1579710784.50 151.5207 59.9971 32.0000 1.9929 1.9942 418.0889 418.4261 0.0506 -1.0000 -1.0000 3300738 1579710784.60 151.5207 59.9971 32.0000 1.9918 1.9931 418.1834 418.5197 0.0504 -1.0000 -1.0000 3300800 1579710784.70 151.5207 59.9971 32.0000 1.9913 1.9926 418.3106 418.6478 0.0506 -1.0000 -1.0000 3300863 1579710784.80 151.5207 59.9971 32.0000 1.9909 1.9922 418.2909 418.6278 0.0505 -1.0000 -1.0000 3301050 1579710784.90 151.5070 59.9977 32.0000 1.9919 1.9932 418.2090 418.5467 0.0506 -1.0000 -1.0000 3301113 1579710785.00 151.5070 59.9977 32.0000 1.9928 1.9941 418.1168 418.4532 0.0506 -1.0000 -1.0000 3301191 1579710785.10 151.5070 59.9977 32.0000 1.9926 1.9939 418.0337 418.3705 0.0505 -1.0000 -1.0000 3301254 1579710785.20 151.5070 59.9977 32.0000 1.9918 1.9931 418.1628 418.4993 0.0505 -1.0000 -1.0000 3301332 1579710785.30 151.5070 59.9977 32.0000 1.9912 1.9925 418.2266 418.5638 0.0506 -1.0000 -1.0000 3301566 1579710785.40 151.5070 59.9977 32.0000 1.9919 1.9932 418.0125 418.3495 0.0506 -1.0000 -1.0000 3301644 1579710785.50 151.4269 59.9977 32.0000 1.9920 1.9933 417.9138 418.2505 0.0505 -1.0000 -1.0000 3301707 1579710785.60 151.4269 59.9977 32.0000 1.9912 1.9926 418.0729 418.4098 0.0506 -1.0000 -1.0000 3301769 1579710785.70 151.4269 59.9977 32.0000 1.9912 1.9925 418.1711 418.5080 0.0505 -1.0000 -1.0000 3301847 1579710785.80 151.4269 59.9977 32.0000 1.9906 1.9919 418.1731 418.5102 0.0506 -1.0000 -1.0000 3302035 1579710785.90 151.4269 59.9977 32.0000 1.9921 1.9935 418.0713 418.4091 0.0507 -1.0000 -1.0000 3302097 1579710786.00 151.4269 59.9977 32.0000 1.9922 1.9935 418.0037 418.3400 0.0503 -1.0000 -1.0000 3302175 1579710786.10 151.5150 59.9977 32.0000 1.9917 1.9930 418.2115 418.5483 0.0505 -1.0000 -1.0000 3302238 1579710786.20 151.5150 59.9977 32.0000 1.9911 1.9925 418.1934 418.5301 0.0505 -1.0000 -1.0000 3302300 1579710786.30 151.5150 59.9977 32.0000 1.9915 1.9928 418.1373 418.4750 0.0507 -1.0000 -1.0000 3302754 1579710786.40 151.5150 59.9977 32.0000 1.9921 1.9934 418.0895 418.4263 0.0505 -1.0000 -1.0000 3302816 1579710786.50 151.5150 59.9977 32.0000 1.9914 1.9927 418.0968 418.4333 0.0506 -1.0000 -1.0000 3302879 1579710786.60 151.5496 59.9977 32.0000 1.9914 1.9927 418.1382 418.4764 0.0507 -1.0000 -1.0000 3302941 1579710786.70 151.5496 59.9977 32.0000 1.9924 1.9937 418.0758 418.4132 0.0506 -1.0000 -1.0000 3303004 1579710786.80 151.5496 59.9977 32.0000 1.9915 1.9928 417.9439 418.2807 0.0506 -1.0000 -1.0000 3303488 1579710786.90 151.5496 59.9977 32.0000 1.9913 1.9926 418.0138 418.3509 0.0506 -1.0000 -1.0000 3303550 1579710787.00 151.5496 59.9977 32.0000 1.9908 1.9922 418.1289 418.4677 0.0508 -1.0000 -1.0000 3303613 1579710787.10 151.5496 59.9977 32.0000 1.9915 1.9928 418.1932 418.5302 0.0505 -1.0000 -1.0000 3303707 1579710787.20 151.5414 59.9977 32.0000 1.9919 1.9932 418.0490 418.3860 0.0507 -1.0000 -1.0000 3303769 1579710787.30 151.5414 59.9977 32.0000 1.9914 1.9927 418.0205 418.3572 0.0505 -1.0000 -1.0000 3303832 1579710787.40 151.5414 59.9977 32.0000 1.9915 1.9929 418.1406 418.4771 0.0505 -1.0000 -1.0000 3303910 1579710787.50 151.5414 59.9977 32.0000 1.9913 1.9926 418.2461 418.5830 0.0505 -1.0000 -1.0000 3303972 1579710787.60 151.5414 59.9977 32.0000 1.9917 1.9930 417.9952 418.3317 0.0505 -1.0000 -1.0000 3304035 1579710787.70 151.4100 59.9977 32.0000 1.9922 1.9935 417.9029 418.2402 0.0506 -1.0000 -1.0000 3304113 1579710787.80 151.4100 59.9977 32.0000 1.9918 1.9932 418.1518 418.4888 0.0506 -1.0000 -1.0000 3304238 1579710787.90 151.4100 59.9977 32.0000 1.9913 1.9926 418.2175 418.5545 0.0505 -1.0000 -1.0000 3304300 1579710788.00 151.4100 59.9977 32.0000 1.9914 1.9927 418.2032 418.5417 0.0507 -1.0000 -1.0000 3304379 1579710788.10 151.4100 59.9977 32.0000 1.9922 1.9936 417.9080 418.2451 0.0506 -1.0000 -1.0000 3304441 1579710788.20 151.4100 59.9977 32.0000 1.9922 1.9935 418.0381 418.3746 0.0505 -1.0000 -1.0000 3304504 1579710788.30 151.5528 59.9977 32.0000 1.9913 1.9926 418.0533 418.3901 0.0506 -1.0000 -1.0000 3305207 1579710788.40 151.5596 59.9977 32.0000 1.9916 1.9929 418.2159 418.5533 0.0506 -1.0000 -1.0000 3305269 1579710788.50 151.5596 59.9977 32.0000 1.9911 1.9924 418.2151 418.5520 0.0506 -1.0000 -1.0000 3305332 1579710788.60 151.5596 59.9977 32.0000 1.9922 1.9935 418.0714 418.4084 0.0505 -1.0000 -1.0000 3305410 1579710788.70 151.5596 59.9977 32.0000 1.9917 1.9930 418.0795 418.4164 0.0507 -1.0000 -1.0000 3305472 1579710788.80 151.5596 59.9977 32.0000 1.9908 1.9921 418.2843 418.6214 0.0505 -1.0000 -1.0000 3305535 1579710788.90 151.5596 59.9977 32.0000 1.9911 1.9924 418.2685 418.6053 0.0506 -1.0000 -1.0000 3305613 1579710789.00 151.5596 59.9977 32.0000 1.9918 1.9931 418.2171 418.5552 0.0506 -1.0000 -1.0000 3305675 1579710789.10 151.5596 59.9977 32.0000 1.9923 1.9937 418.0320 418.3688 0.0505 -1.0000 -1.0000 3305738 1579710789.20 151.5596 59.9977 32.0000 1.9921 1.9934 418.1196 418.4569 0.0506 -1.0000 -1.0000 3305800 1579710789.30 151.5596 59.9977 32.0000 1.9915 1.9928 418.1945 418.5311 0.0505 -1.0000 -1.0000 3305863 1579710789.40 151.4749 59.9977 32.0000 1.9911 1.9925 418.3323 418.6696 0.0506 -1.0000 -1.0000 3305941 1579710789.50 151.4132 59.9977 32.0000 1.9912 1.9925 418.3424 418.6793 0.0506 -1.0000 -1.0000 3306004 1579710789.60 151.4132 59.9977 32.0000 1.9915 1.9928 418.2138 418.5518 0.0507 -1.0000 -1.0000 3306082 1579710789.70 151.4132 59.9977 32.0000 1.9915 1.9929 418.0647 418.4016 0.0506 -1.0000 -1.0000 3306160 1579710789.80 151.4132 59.9977 32.0000 1.9922 1.9935 418.1773 418.5149 0.0507 -1.0000 -1.0000 3306222 1579710789.90 151.4132 59.9977 32.0000 1.9914 1.9927 418.3441 418.6813 0.0505 -1.0000 -1.0000 3306285 1579710790.00 151.4269 59.9976 32.0000 1.9913 1.9926 418.3258 418.6632 0.0506 -1.0000 -1.0000 3306363 1579710790.10 151.4859 59.9974 32.0000 1.9926 1.9939 418.2060 418.5437 0.0506 -1.0000 -1.0000 3306426 1579710790.20 151.5268 59.9974 32.0000 1.9924 1.9937 418.0686 418.4053 0.0505 -1.0000 -1.0000 3306488 1579710790.30 151.5268 59.9974 32.0000 1.9922 1.9935 418.1726 418.5096 0.0505 -1.0000 -1.0000 3306550 1579710790.40 151.5268 59.9974 32.0000 1.9918 1.9932 418.2046 418.5411 0.0505 -1.0000 -1.0000 3307300 1579710790.50 151.5268 59.9974 32.0000 1.9921 1.9934 418.3547 418.6923 0.0506 -1.0000 -1.0000 3307363 1579710790.60 151.5268 59.9974 32.0000 1.9923 1.9936 418.2150 418.5524 0.0506 -1.0000 -1.0000 3307426 1579710790.70 151.5268 59.9974 32.0000 1.9934 1.9948 418.0294 418.3669 0.0506 -1.0000 -1.0000 3307488 1579710790.80 151.5268 59.9974 32.0000 1.9922 1.9936 417.9309 418.2688 0.0507 -1.0000 -1.0000 3307550 1579710790.90 151.5268 59.9974 32.0000 1.9918 1.9931 418.1619 418.5004 0.0508 -1.0000 -1.0000 3307629 1579710791.00 151.5268 59.9974 32.0000 1.9905 1.9918 418.1969 418.5354 0.0508 -1.0000 -1.0000 3307691 1579710791.10 151.5268 59.9974 32.0000 1.9922 1.9935 418.0655 418.4032 0.0507 -1.0000 -1.0000 3307754 1579710791.20 151.5726 59.9974 32.0000 1.9932 1.9945 417.9987 418.3364 0.0507 -1.0000 -1.0000 3307832 1579710791.30 151.5726 59.9974 32.0000 1.9921 1.9935 418.1307 418.4693 0.0508 -1.0000 -1.0000 3307894 1579710791.40 151.5726 59.9974 32.0000 1.9919 1.9933 418.1216 418.4586 0.0506 -1.0000 -1.0000 3308238 1579710791.50 151.5726 59.9974 32.0000 1.9912 1.9925 418.1710 418.5084 0.0506 -1.0000 -1.0000 3308300 1579710791.60 151.5726 59.9974 32.0000 1.9925 1.9938 418.2189 418.5570 0.0508 -1.0000 -1.0000 3308363 1579710791.70 151.5726 59.9974 32.0000 1.9926 1.9939 417.9524 418.2902 0.0507 -1.0000 -1.0000 3308441 1579710791.80 151.5220 59.9974 32.0000 1.9922 1.9936 417.9462 418.2843 0.0507 -1.0000 -1.0000 3308504 1579710791.90 151.5220 59.9974 32.0000 1.9928 1.9941 418.1416 418.4791 0.0506 -1.0000 -1.0000 3308566 1579710792.00 151.5220 59.9974 32.0000 1.9914 1.9928 418.2881 418.6255 0.0506 -1.0000 -1.0000 3308644 1579710792.10 151.5220 59.9974 32.0000 1.9927 1.9940 417.9893 418.3268 0.0507 -1.0000 -1.0000 3308707 1579710792.20 151.5220 59.9974 32.0000 1.9924 1.9937 417.9681 418.3062 0.0508 -1.0000 -1.0000 3308769 1579710792.30 151.5220 59.9974 32.0000 1.9931 1.9945 417.9685 418.3062 0.0507 -1.0000 -1.0000 3308847 1579710792.40 151.5220 59.9974 32.0000 1.9909 1.9922 418.1783 418.5164 0.0507 -1.0000 -1.0000 3308910 1579710792.50 151.5220 59.9974 32.0000 1.9919 1.9932 418.1475 418.4853 0.0507 -1.0000 -1.0000 3308972 1579710792.60 151.5220 59.9974 32.0000 1.9920 1.9933 418.1799 418.5189 0.0508 -1.0000 -1.0000 3309222 1579710792.70 151.5220 59.9974 32.0000 1.9923 1.9937 418.0453 418.3832 0.0507 -1.0000 -1.0000 3309285 1579710792.80 151.5220 59.9974 32.0000 1.9929 1.9942 418.0817 418.4203 0.0508 -1.0000 -1.0000 3309347 1579710792.90 151.5220 59.9974 32.0000 1.9913 1.9926 418.1591 418.4966 0.0506 -1.0000 -1.0000 3309410 1579710793.00 151.5421 59.9974 32.0000 1.9915 1.9928 418.1866 418.5246 0.0508 -1.0000 -1.0000 3309488 1579710793.10 151.4186 59.9974 32.0000 1.9917 1.9930 418.0512 418.3882 0.0505 -1.0000 -1.0000 3309535 1579710793.20 151.4186 59.9974 32.0000 1.9919 1.9932 418.1127 418.4502 0.0507 -1.0000 -1.0000 3309613 1579710793.30 151.4186 59.9974 32.0000 1.9912 1.9926 418.1338 418.4718 0.0507 -1.0000 -1.0000 3309675 1579710793.40 151.4186 59.9974 32.0000 1.9919 1.9933 418.1394 418.4771 0.0507 -1.0000 -1.0000 3309754 1579710793.50 151.4186 59.9974 32.0000 1.9919 1.9932 417.9670 418.3034 0.0506 -1.0000 -1.0000 3309988 1579710793.60 151.4186 59.9974 32.0000 1.9922 1.9936 417.9225 418.2602 0.0507 -1.0000 -1.0000 3310050 1579710793.70 151.4186 59.9974 32.0000 1.9922 1.9935 417.9321 418.2695 0.0506 -1.0000 -1.0000 3310113 1579710793.80 151.4186 59.9974 32.0000 1.9915 1.9929 418.0588 418.3960 0.0506 -1.0000 -1.0000 3310175 1579710793.90 151.4186 59.9974 32.0000 1.9913 1.9926 418.1207 418.4587 0.0508 -1.0000 -1.0000 3310238 1579710794.00 151.4186 59.9974 32.0000 1.9912 1.9926 418.0429 418.3809 0.0507 -1.0000 -1.0000 3310504 1579710794.10 151.4186 59.9974 32.0000 1.9918 1.9932 417.9432 418.2813 0.0507 -1.0000 -1.0000 3310566 1579710794.20 151.4846 59.9974 32.0000 1.9916 1.9929 417.9961 418.3343 0.0508 -1.0000 -1.0000 3310613 1579710794.30 151.4920 59.9974 32.0000 1.9914 1.9927 418.1495 418.4877 0.0507 -1.0000 -1.0000 3310691 1579710794.40 151.4920 59.9974 32.0000 1.9915 1.9929 418.1527 418.4895 0.0506 -1.0000 -1.0000 3310769 1579710794.50 151.4920 59.9974 32.0000 1.9929 1.9942 418.0444 418.3821 0.0506 -1.0000 -1.0000 3310988 1579710794.60 151.4920 59.9974 32.0000 1.9922 1.9935 418.0384 418.3755 0.0505 -1.0000 -1.0000 3311066 1579710794.70 151.4920 59.9974 32.0000 1.9920 1.9933 418.1069 418.4441 0.0506 -1.0000 -1.0000 3311113 1579710794.80 151.4920 59.9974 32.0000 1.9920 1.9933 418.2584 418.5957 0.0505 -1.0000 -1.0000 3311191 1579710794.90 151.4874 59.9981 32.0000 1.9921 1.9934 418.0043 418.3420 0.0507 -1.0000 -1.0000 3311254 1579710795.00 151.4874 59.9981 32.0000 1.9931 1.9944 417.9425 418.2800 0.0507 -1.0000 -1.0000 3311738 1579710795.10 151.4874 59.9981 32.0000 1.9923 1.9936 417.9670 418.3039 0.0505 -1.0000 -1.0000 3311800 1579710795.20 151.4874 59.9981 32.0000 1.9912 1.9925 417.9520 418.2903 0.0507 -1.0000 -1.0000 3311863 1579710795.30 151.4874 59.9981 32.0000 1.9920 1.9933 418.0944 418.4317 0.0506 -1.0000 -1.0000 3311926 1579710795.40 151.4874 59.9981 32.0000 1.9915 1.9928 417.9807 418.3187 0.0508 -1.0000 -1.0000 3312004 1579710795.50 151.4852 59.9981 32.0000 1.9926 1.9939 417.9660 418.3038 0.0507 -1.0000 -1.0000 3312238 1579710795.60 151.4622 59.9981 32.0000 1.9918 1.9932 417.9959 418.3334 0.0506 -1.0000 -1.0000 3312300 1579710795.70 151.4622 59.9981 32.0000 1.9923 1.9936 418.1268 418.4640 0.0506 -1.0000 -1.0000 3312363 1579710795.80 151.4622 59.9981 32.0000 1.9917 1.9930 418.2333 418.5718 0.0507 -1.0000 -1.0000 3312426 1579710795.90 151.4622 59.9981 32.0000 1.9920 1.9933 418.1329 418.4699 0.0506 -1.0000 -1.0000 3312488 1579710796.00 151.4622 59.9981 32.0000 1.9926 1.9939 418.0745 418.4122 0.0507 -1.0000 -1.0000 3312785 1579710796.10 151.5427 59.9981 32.0000 1.9921 1.9934 418.1393 418.4778 0.0508 -1.0000 -1.0000 3312847 1579710796.20 151.5970 59.9981 32.0000 1.9910 1.9923 418.2777 418.6160 0.0508 -1.0000 -1.0000 3312910 1579710796.30 151.5970 59.9981 32.0000 1.9923 1.9936 418.2392 418.5769 0.0506 -1.0000 -1.0000 3312988 1579710796.40 151.5970 59.9981 32.0000 1.9923 1.9936 418.1809 418.5189 0.0508 -1.0000 -1.0000 3313066 1579710796.50 151.5970 59.9981 32.0000 1.9922 1.9936 418.1404 418.4785 0.0506 -1.0000 -1.0000 3313129 1579710796.60 151.5970 59.9981 32.0000 1.9917 1.9930 418.3098 418.6475 0.0507 -1.0000 -1.0000 3313207 1579710796.70 151.4550 59.9981 32.0000 1.9916 1.9929 418.1140 418.4542 0.0510 -1.0000 -1.0000 3313269 1579710796.80 151.4550 59.9981 32.0000 1.9925 1.9938 418.0381 418.3756 0.0506 -1.0000 -1.0000 3313347 1579710796.90 151.4550 59.9981 32.0000 1.9910 1.9923 418.2079 418.5454 0.0507 -1.0000 -1.0000 3313426 1579710797.00 151.4550 59.9981 32.0000 1.9913 1.9926 418.4065 418.7442 0.0507 -1.0000 -1.0000 3313488 1579710797.10 151.4550 59.9981 32.0000 1.9919 1.9933 418.2691 418.6072 0.0507 -1.0000 -1.0000 3313550 1579710797.20 151.5631 59.9981 32.0000 1.9919 1.9932 418.1028 418.4408 0.0507 -1.0000 -1.0000 3313613 1579710797.30 151.5631 59.9981 32.0000 1.9918 1.9931 418.1794 418.5172 0.0507 -1.0000 -1.0000 3313675 1579710797.40 151.5631 59.9981 32.0000 1.9919 1.9932 418.2150 418.5526 0.0506 -1.0000 -1.0000 3313754 1579710797.50 151.5631 59.9981 32.0000 1.9917 1.9930 418.3382 418.6759 0.0507 -1.0000 -1.0000 3313816 1579710797.60 151.5631 59.9981 32.0000 1.9918 1.9932 418.1581 418.4961 0.0507 -1.0000 -1.0000 3314035 1579710797.70 151.5654 59.9981 32.0000 1.9918 1.9932 418.0246 418.3626 0.0507 -1.0000 -1.0000 3314113 1579710797.80 151.6007 59.9981 32.0000 1.9924 1.9937 418.1216 418.4596 0.0508 -1.0000 -1.0000 3314175 1579710797.90 151.6007 59.9981 32.0000 1.9914 1.9928 418.2151 418.5534 0.0507 -1.0000 -1.0000 3314238 1579710798.00 151.6007 59.9981 32.0000 1.9927 1.9940 418.1840 418.5212 0.0506 -1.0000 -1.0000 3314316 1579710798.10 151.6007 59.9981 32.0000 1.9931 1.9944 418.0340 418.3712 0.0506 -1.0000 -1.0000 3314582 1579710798.20 151.6007 59.9981 32.0000 1.9925 1.9938 417.9616 418.3000 0.0507 -1.0000 -1.0000 3314644 1579710798.30 151.5423 59.9981 32.0000 1.9913 1.9926 418.1488 418.4862 0.0507 -1.0000 -1.0000 3314707 1579710798.40 151.5374 59.9981 32.0000 1.9914 1.9928 418.1335 418.4723 0.0508 -1.0000 -1.0000 3314769 1579710798.50 151.5374 59.9981 32.0000 1.9921 1.9934 418.0808 418.4195 0.0508 -1.0000 -1.0000 3314847 1579710798.60 151.5374 59.9981 32.0000 1.9925 1.9938 417.9205 418.2574 0.0506 -1.0000 -1.0000 3315082 1579710798.70 151.5374 59.9981 32.0000 1.9918 1.9931 417.9871 418.3241 0.0506 -1.0000 -1.0000 3315144 1579710798.80 151.5374 59.9981 32.0000 1.9922 1.9935 418.0217 418.3593 0.0507 -1.0000 -1.0000 3315207 1579710798.90 151.5189 59.9981 32.0000 1.9920 1.9933 417.9630 418.3013 0.0507 -1.0000 -1.0000 3315285 1579710799.00 151.4994 59.9981 32.0000 1.9918 1.9931 418.0403 418.3772 0.0506 -1.0000 -1.0000 3315347 1579710799.10 151.4994 59.9981 32.0000 1.9916 1.9930 418.1176 418.4543 0.0505 -1.0000 -1.0000 3315472 1579710799.20 151.4994 59.9981 32.0000 1.9923 1.9936 418.1425 418.4800 0.0507 -1.0000 -1.0000 3315550 1579710799.30 151.4994 59.9981 32.0000 1.9930 1.9943 418.0030 418.3404 0.0506 -1.0000 -1.0000 3315613 1579710799.40 151.4994 59.9981 32.0000 1.9933 1.9946 418.0592 418.3971 0.0507 -1.0000 -1.0000 3315675 1579710799.50 151.5272 59.9981 32.0000 1.9919 1.9933 418.0551 418.3926 0.0506 -1.0000 -1.0000 3315754 1579710799.60 151.5272 59.9981 32.0000 1.9910 1.9923 418.1146 418.4521 0.0507 -1.0000 -1.0000 3316223 1579710799.70 151.5272 59.9981 32.0000 1.9922 1.9936 418.0657 418.4036 0.0507 -1.0000 -1.0000 3316300 1579710799.80 151.5272 59.9981 32.0000 1.9923 1.9936 418.0643 418.4010 0.0506 -1.0000 -1.0000 3316363 1579710799.90 151.5272 59.9981 32.0000 1.9925 1.9939 418.0432 418.3806 0.0506 -1.0000 -1.0000 3316426 1579710800.00 151.5465 59.9985 32.0000 1.9911 1.9924 418.1808 418.5191 0.0508 -1.0000 -1.0000 3316504 1579710800.10 151.5477 59.9986 32.0000 1.9916 1.9930 418.1641 418.5014 0.0506 -1.0000 -1.0000 3316738 1579710800.20 151.5477 59.9986 32.0000 1.9922 1.9935 418.0513 418.3890 0.0505 -1.0000 -1.0000 3316800 1579710800.30 151.5477 59.9986 32.0000 1.9914 1.9927 418.0860 418.4235 0.0506 -1.0000 -1.0000 3316879 1579710800.40 151.5477 59.9986 32.0000 1.9909 1.9922 418.1533 418.4919 0.0508 -1.0000 -1.0000 3316941 1579710800.50 151.5406 59.9986 32.0000 1.9904 1.9917 418.2082 418.5453 0.0506 -1.0000 -1.0000 3317004 1579710800.60 151.5261 59.9986 32.0000 1.9921 1.9934 418.0452 418.3829 0.0507 -1.0000 -1.0000 3317066 1579710800.70 151.5261 59.9986 32.0000 1.9917 1.9930 418.0530 418.3895 0.0504 -1.0000 -1.0000 3317254 1579710800.80 151.5261 59.9986 32.0000 1.9913 1.9926 418.1491 418.4861 0.0506 -1.0000 -1.0000 3317316 1579710800.90 151.5261 59.9986 32.0000 1.9915 1.9929 418.3059 418.6435 0.0506 -1.0000 -1.0000 3317379 1579710801.00 151.5261 59.9986 32.0000 1.9911 1.9925 418.2068 418.5433 0.0505 -1.0000 -1.0000 3317441 1579710801.10 151.4561 59.9986 32.0000 1.9917 1.9930 417.9993 418.3368 0.0506 -1.0000 -1.0000 3317504 1579710801.20 151.4561 59.9986 32.0000 1.9915 1.9929 418.0012 418.3381 0.0506 -1.0000 -1.0000 3318004 1579710801.30 151.4561 59.9986 32.0000 1.9917 1.9931 417.9651 418.3024 0.0506 -1.0000 -1.0000 3318066 1579710801.40 151.4561 59.9986 32.0000 1.9919 1.9932 418.2235 418.5611 0.0506 -1.0000 -1.0000 3318144 1579710801.50 151.4561 59.9986 32.0000 1.9926 1.9939 418.0782 418.4157 0.0506 -1.0000 -1.0000 3318207 1579710801.60 151.4561 59.9986 32.0000 1.9927 1.9941 418.0180 418.3560 0.0507 -1.0000 -1.0000 3318269 1579710801.70 151.5380 59.9986 32.0000 1.9917 1.9930 417.9866 418.3233 0.0505 -1.0000 -1.0000 3318332 1579710801.80 151.5440 59.9986 32.0000 1.9913 1.9926 418.0771 418.4143 0.0506 -1.0000 -1.0000 3318394 1579710801.90 151.5440 59.9986 32.0000 1.9919 1.9933 418.1471 418.4850 0.0507 -1.0000 -1.0000 3318457 1579710802.00 151.5440 59.9986 32.0000 1.9921 1.9935 417.9383 418.2755 0.0506 -1.0000 -1.0000 3318535 1579710802.10 151.5440 59.9986 32.0000 1.9919 1.9932 418.0360 418.3729 0.0506 -1.0000 -1.0000 3318597 1579710802.20 151.5440 59.9986 32.0000 1.9918 1.9931 418.1750 418.5117 0.0505 -1.0000 -1.0000 3318660 1579710802.30 151.5134 59.9986 32.0000 1.9916 1.9929 418.1976 418.5355 0.0507 -1.0000 -1.0000 3318738 1579710802.40 151.5134 59.9986 32.0000 1.9914 1.9927 418.0504 418.3883 0.0507 -1.0000 -1.0000 3318800 1579710802.50 151.5134 59.9986 32.0000 1.9912 1.9925 417.9542 418.2912 0.0506 -1.0000 -1.0000 3318863 1579710802.60 151.5134 59.9986 32.0000 1.9917 1.9931 417.9789 418.3148 0.0505 -1.0000 -1.0000 3318926 1579710802.70 151.5134 59.9986 32.0000 1.9911 1.9925 418.1232 418.4607 0.0506 -1.0000 -1.0000 3319066 1579710802.80 151.5134 59.9986 32.0000 1.9912 1.9926 418.2186 418.5556 0.0506 -1.0000 -1.0000 3319113 1579710802.90 151.4469 59.9986 32.0000 1.9921 1.9934 418.1672 418.5052 0.0507 -1.0000 -1.0000 3319191 1579710803.00 151.4469 59.9986 32.0000 1.9920 1.9934 417.9871 418.3244 0.0506 -1.0000 -1.0000 3319254 1579710803.10 151.4469 59.9986 32.0000 1.9918 1.9931 417.9148 418.2512 0.0505 -1.0000 -1.0000 3319316 1579710803.20 151.4469 59.9986 32.0000 1.9922 1.9935 418.0983 418.4358 0.0507 -1.0000 -1.0000 3319597 1579710803.30 151.4469 59.9986 32.0000 1.9923 1.9936 418.1497 418.4878 0.0507 -1.0000 -1.0000 3319660 1579710803.40 151.4469 59.9986 32.0000 1.9922 1.9935 418.1150 418.4525 0.0506 -1.0000 -1.0000 3319738 1579710803.50 151.4254 59.9986 32.0000 1.9927 1.9940 418.0667 418.4039 0.0506 -1.0000 -1.0000 3319800 1579710803.60 151.4254 59.9986 32.0000 1.9922 1.9935 418.2156 418.5531 0.0506 -1.0000 -1.0000 3319863 1579710803.70 151.4254 59.9986 32.0000 1.9913 1.9926 418.3429 418.6786 0.0504 -1.0000 -1.0000 3319941 1579710803.80 151.4254 59.9986 32.0000 1.9913 1.9926 418.3894 418.7255 0.0504 -1.0000 -1.0000 3320535 1579710803.90 151.4254 59.9986 32.0000 1.9915 1.9928 418.4719 418.8092 0.0506 -1.0000 -1.0000 3320597 1579710804.00 151.5291 59.9986 32.0000 1.9932 1.9945 418.3573 418.6938 0.0505 -1.0000 -1.0000 3320675 1579710804.10 151.5680 59.9986 32.0000 1.9919 1.9932 418.2196 418.5562 0.0505 -1.0000 -1.0000 3320738 1579710804.20 151.5680 59.9986 32.0000 1.9921 1.9934 418.3225 418.6592 0.0505 -1.0000 -1.0000 3320800 1579710804.30 151.5680 59.9986 32.0000 1.9916 1.9929 418.2743 418.6111 0.0506 -1.0000 -1.0000 3320879 1579710804.40 151.5680 59.9986 32.0000 1.9915 1.9928 418.0914 418.4288 0.0506 -1.0000 -1.0000 3320941 1579710804.50 151.5680 59.9986 32.0000 1.9925 1.9938 417.9798 418.3159 0.0504 -1.0000 -1.0000 3321004 1579710804.60 151.5333 59.9986 32.0000 1.9915 1.9929 418.1420 418.4781 0.0505 -1.0000 -1.0000 3321066 1579710804.70 151.5333 59.9986 32.0000 1.9913 1.9927 418.1896 418.5263 0.0505 -1.0000 -1.0000 3321129 1579710804.80 151.5333 59.9986 32.0000 1.9919 1.9933 418.0509 418.3869 0.0503 -1.0000 -1.0000 3321207 1579710804.90 151.5333 59.9986 32.0000 1.9923 1.9936 418.0336 418.3697 0.0505 -1.0000 -1.0000 3321285 1579710805.00 151.5333 59.9986 32.0000 1.9916 1.9929 417.9740 418.3109 0.0506 -1.0000 -1.0000 3321347 1579710805.10 151.5333 59.9986 32.0000 1.9912 1.9925 418.2464 418.5829 0.0504 -1.0000 -1.0000 3321410 1579710805.20 151.4756 59.9981 32.0000 1.9907 1.9920 418.1149 418.4530 0.0507 -1.0000 -1.0000 3321472 1579710805.30 151.4756 59.9981 32.0000 1.9917 1.9931 418.0529 418.3893 0.0505 -1.0000 -1.0000 3321707 1579710805.40 151.4756 59.9981 32.0000 1.9923 1.9936 417.9525 418.2888 0.0505 -1.0000 -1.0000 3321785 1579710805.50 151.4756 59.9981 32.0000 1.9925 1.9938 418.0181 418.3539 0.0504 -1.0000 -1.0000 3321847 1579710805.60 151.4756 59.9981 32.0000 1.9921 1.9934 418.2700 418.6059 0.0504 -1.0000 -1.0000 3321910 1579710805.70 151.4756 59.9981 32.0000 1.9923 1.9936 418.1306 418.4670 0.0505 -1.0000 -1.0000 3321988 1579710805.80 151.4756 59.9981 32.0000 1.9923 1.9936 418.0947 418.4313 0.0505 -1.0000 -1.0000 3322050 1579710805.90 151.4756 59.9981 32.0000 1.9921 1.9934 418.1164 418.4528 0.0505 -1.0000 -1.0000 3322113 1579710806.00 151.4756 59.9981 32.0000 1.9909 1.9922 418.2510 418.5880 0.0506 -1.0000 -1.0000 3322191 1579710806.10 151.4756 59.9981 32.0000 1.9909 1.9922 418.4646 418.8014 0.0505 -1.0000 -1.0000 3322238 1579710806.20 151.4756 59.9981 32.0000 1.9914 1.9927 418.6190 418.9568 0.0507 -1.0000 -1.0000 3322300 1579710806.30 151.4756 59.9981 32.0000 1.9926 1.9939 418.5727 418.9093 0.0504 -1.0000 -1.0000 3322550 1579710806.40 151.5403 59.9981 32.0000 1.9928 1.9941 418.5087 418.8462 0.0506 -1.0000 -1.0000 3322613 1579710806.50 151.5403 59.9981 32.0000 1.9923 1.9936 418.6955 419.0321 0.0504 -1.0000 -1.0000 3322675 1579710806.60 151.5403 59.9981 32.0000 1.9913 1.9927 418.7506 419.0865 0.0503 -1.0000 -1.0000 3322785 1579710806.70 151.5403 59.9981 32.0000 1.9917 1.9930 418.5536 418.8902 0.0505 -1.0000 -1.0000 3322847 1579710806.80 151.5403 59.9981 32.0000 1.9923 1.9937 418.4995 418.8366 0.0505 -1.0000 -1.0000 3322910 1579710806.90 151.5403 59.9981 32.0000 1.9921 1.9934 418.4965 418.8327 0.0504 -1.0000 -1.0000 3322988 1579710807.00 151.4845 59.9981 32.0000 1.9916 1.9930 418.7214 419.0573 0.0503 -1.0000 -1.0000 3323050 1579710807.10 151.4723 59.9981 32.0000 1.9916 1.9929 418.5862 418.9218 0.0503 -1.0000 -1.0000 3323113 1579710807.20 151.4723 59.9981 32.0000 1.9922 1.9935 418.4208 418.7574 0.0505 -1.0000 -1.0000 3323191 1579710807.30 151.4723 59.9981 32.0000 1.9919 1.9932 418.3228 418.6581 0.0503 -1.0000 -1.0000 3323254 1579710807.40 151.4723 59.9981 32.0000 1.9920 1.9933 418.3253 418.6620 0.0505 -1.0000 -1.0000 3323488 1579710807.50 151.4723 59.9981 32.0000 1.9912 1.9925 418.4776 418.8137 0.0504 -1.0000 -1.0000 3323550 1579710807.60 151.4398 59.9981 32.0000 1.9914 1.9927 418.4279 418.7640 0.0504 -1.0000 -1.0000 3323613 1579710807.70 151.4398 59.9981 32.0000 1.9919 1.9933 418.3474 418.6837 0.0504 -1.0000 -1.0000 3323691 1579710807.80 151.4398 59.9981 32.0000 1.9917 1.9931 418.1454 418.4819 0.0505 -1.0000 -1.0000 3323754 1579710807.90 151.4398 59.9981 32.0000 1.9913 1.9926 418.1886 418.5240 0.0504 -1.0000 -1.0000 3324488 1579710808.00 151.4398 59.9981 32.0000 1.9914 1.9927 418.4022 418.7388 0.0504 -1.0000 -1.0000 3324566 1579710808.10 151.5111 59.9981 32.0000 1.9918 1.9931 418.3562 418.6929 0.0505 -1.0000 -1.0000 3324629 1579710808.20 151.5634 59.9981 32.0000 1.9924 1.9937 418.1431 418.4789 0.0504 -1.0000 -1.0000 3324675 1579710808.30 151.5634 59.9981 32.0000 1.9928 1.9941 418.1454 418.4819 0.0505 -1.0000 -1.0000 3324754 1579710808.40 151.5634 59.9981 32.0000 1.9921 1.9934 418.1582 418.4939 0.0503 -1.0000 -1.0000 3324816 1579710808.50 151.5634 59.9981 32.0000 1.9916 1.9929 418.3091 418.6447 0.0503 -1.0000 -1.0000 3324879 1579710808.60 151.5634 59.9981 32.0000 1.9909 1.9922 418.3531 418.6888 0.0504 -1.0000 -1.0000 3324957 1579710808.70 151.5146 59.9981 32.0000 1.9914 1.9927 418.1165 418.4524 0.0504 -1.0000 -1.0000 3325019 1579710808.80 151.5146 59.9981 32.0000 1.9918 1.9931 418.0132 418.3491 0.0503 -1.0000 -1.0000 3325082 1579710808.90 151.5146 59.9981 32.0000 1.9918 1.9931 418.0690 418.4046 0.0504 -1.0000 -1.0000 3325238 1579710809.00 151.5146 59.9981 32.0000 1.9912 1.9925 418.1912 418.5266 0.0503 -1.0000 -1.0000 3325300 1579710809.10 151.5146 59.9981 32.0000 1.9914 1.9928 418.1370 418.4727 0.0503 -1.0000 -1.0000 3325363 1579710809.20 151.5146 59.9981 32.0000 1.9915 1.9928 418.0395 418.3744 0.0503 -1.0000 -1.0000 3325426 1579710809.30 151.4368 59.9981 32.0000 1.9923 1.9936 418.0841 418.4189 0.0502 -1.0000 -1.0000 3325504 1579710809.40 151.4368 59.9981 32.0000 1.9909 1.9923 418.1746 418.5100 0.0504 -1.0000 -1.0000 3325566 1579710809.50 151.4368 59.9981 32.0000 1.9917 1.9930 418.2409 418.5760 0.0502 -1.0000 -1.0000 3325629 1579710809.60 151.4368 59.9981 32.0000 1.9922 1.9935 418.2363 418.5721 0.0504 -1.0000 -1.0000 3325691 1579710809.70 151.4368 59.9981 32.0000 1.9914 1.9927 417.9128 418.2489 0.0504 -1.0000 -1.0000 3325769 1579710809.80 151.5706 59.9972 32.0000 1.9925 1.9939 417.9755 418.3103 0.0502 -1.0000 -1.0000 3325832 1579710809.90 151.5706 59.9972 32.0000 1.9915 1.9928 418.1804 418.5151 0.0502 -1.0000 -1.0000 3326223 1579710810.00 151.5706 59.9972 32.0000 1.9923 1.9936 418.1158 418.4505 0.0503 -1.0000 -1.0000 3326300 1579710810.10 151.5706 59.9972 32.0000 1.9921 1.9934 417.9286 418.2638 0.0504 -1.0000 -1.0000 3326363 1579710810.20 151.5706 59.9972 32.0000 1.9916 1.9929 418.0306 418.3662 0.0504 -1.0000 -1.0000 3326441 1579710810.30 151.5706 59.9972 32.0000 1.9911 1.9924 418.2009 418.5369 0.0504 -1.0000 -1.0000 3326519 1579710810.40 151.5706 59.9972 32.0000 1.9918 1.9932 418.1611 418.4963 0.0502 -1.0000 -1.0000 3326738 1579710810.50 151.5706 59.9972 32.0000 1.9922 1.9935 418.1023 418.4379 0.0504 -1.0000 -1.0000 3326800 1579710810.60 151.4658 59.9972 32.0000 1.9921 1.9934 417.9510 418.2871 0.0504 -1.0000 -1.0000 3326879 1579710810.70 151.4658 59.9972 32.0000 1.9920 1.9933 418.1080 418.4434 0.0503 -1.0000 -1.0000 3326941 1579710810.80 151.4658 59.9972 32.0000 1.9911 1.9924 418.5699 418.9065 0.0504 -1.0000 -1.0000 3327004 1579710810.90 151.4658 59.9972 32.0000 1.9914 1.9927 418.5625 418.8984 0.0504 -1.0000 -1.0000 3327082 1579710811.00 151.4658 59.9972 32.0000 1.9917 1.9930 418.4955 418.8315 0.0504 -1.0000 -1.0000 3327254 1579710811.10 151.4658 59.9972 32.0000 1.9930 1.9944 418.5392 418.8753 0.0504 -1.0000 -1.0000 3327316 1579710811.20 151.4441 59.9972 32.0000 1.9917 1.9930 418.5866 418.9228 0.0504 -1.0000 -1.0000 3327394 1579710811.30 151.4441 59.9972 32.0000 1.9911 1.9925 418.6144 418.9501 0.0503 -1.0000 -1.0000 3327457 1579710811.40 151.4441 59.9972 32.0000 1.9915 1.9928 418.6754 419.0120 0.0504 -1.0000 -1.0000 3327535 1579710811.50 151.4441 59.9972 32.0000 1.9923 1.9936 418.3973 418.7328 0.0503 -1.0000 -1.0000 3327582 1579710811.60 151.4441 59.9972 32.0000 1.9923 1.9936 418.3236 418.6586 0.0502 -1.0000 -1.0000 3327660 1579710811.70 151.4446 59.9972 32.0000 1.9922 1.9935 418.3801 418.7156 0.0503 -1.0000 -1.0000 3327722 1579710811.80 151.4465 59.9972 32.0000 1.9918 1.9931 418.4852 418.8212 0.0504 -1.0000 -1.0000 3327785 1579710811.90 151.4465 59.9972 32.0000 1.9914 1.9927 418.4665 418.8018 0.0502 -1.0000 -1.0000 3327847 1579710812.00 151.4465 59.9972 32.0000 1.9916 1.9930 418.4103 418.7453 0.0503 -1.0000 -1.0000 3328050 1579710812.10 151.4465 59.9972 32.0000 1.9920 1.9933 418.3004 418.6359 0.0503 -1.0000 -1.0000 3328113 1579710812.20 151.4465 59.9972 32.0000 1.9919 1.9932 418.1851 418.5197 0.0502 -1.0000 -1.0000 3328175 1579710812.30 151.6052 59.9972 32.0000 1.9920 1.9933 418.3935 418.7287 0.0503 -1.0000 -1.0000 3328254 1579710812.40 151.6196 59.9972 32.0000 1.9916 1.9929 418.3964 418.7317 0.0502 -1.0000 -1.0000 3328316 1579710812.50 151.6196 59.9972 32.0000 1.9921 1.9934 418.2421 418.5770 0.0503 -1.0000 -1.0000 3328550 1579710812.60 151.6196 59.9972 32.0000 1.9926 1.9939 418.1141 418.4490 0.0503 -1.0000 -1.0000 3328613 1579710812.70 151.6196 59.9972 32.0000 1.9921 1.9934 418.1162 418.4511 0.0502 -1.0000 -1.0000 3328675 1579710812.80 151.6196 59.9972 32.0000 1.9915 1.9928 418.1905 418.5262 0.0503 -1.0000 -1.0000 3328738 1579710812.90 151.5537 59.9972 32.0000 1.9915 1.9928 418.2977 418.6321 0.0502 -1.0000 -1.0000 3328816 1579710813.00 151.5528 59.9972 32.0000 1.9910 1.9923 418.2922 418.6269 0.0502 -1.0000 -1.0000 3329254 1579710813.10 151.5528 59.9972 32.0000 1.9918 1.9931 418.1657 418.4997 0.0502 -1.0000 -1.0000 3329316 1579710813.20 151.5528 59.9972 32.0000 1.9923 1.9936 418.3184 418.6544 0.0504 -1.0000 -1.0000 3329394 1579710813.30 151.5528 59.9972 32.0000 1.9925 1.9938 418.4761 418.8111 0.0502 -1.0000 -1.0000 3329441 1579710813.40 151.5041 59.9972 32.0000 1.9921 1.9934 418.7042 419.0397 0.0503 -1.0000 -1.0000 3329520 1579710813.50 151.4301 59.9972 32.0000 1.9918 1.9931 418.8348 419.1705 0.0503 -1.0000 -1.0000 3330004 1579710813.60 151.4301 59.9972 32.0000 1.9922 1.9935 418.7128 419.0482 0.0503 -1.0000 -1.0000 3330066 1579710813.70 151.4301 59.9972 32.0000 1.9919 1.9932 418.6699 419.0055 0.0503 -1.0000 -1.0000 3330129 1579710813.80 151.4301 59.9972 32.0000 1.9917 1.9930 418.7158 419.0508 0.0502 -1.0000 -1.0000 3330207 1579710813.90 151.4301 59.9972 32.0000 1.9916 1.9929 418.9501 419.2863 0.0504 -1.0000 -1.0000 3330269 1579710814.00 151.4487 59.9972 32.0000 1.9918 1.9931 418.9308 419.2665 0.0503 -1.0000 -1.0000 3330332 1579710814.10 151.4487 59.9972 32.0000 1.9928 1.9941 418.9214 419.2569 0.0502 -1.0000 -1.0000 3330519 1579710814.20 151.4487 59.9972 32.0000 1.9926 1.9939 418.7343 419.0697 0.0502 -1.0000 -1.0000 3330582 1579710814.30 151.4487 59.9972 32.0000 1.9923 1.9936 418.7979 419.1325 0.0501 -1.0000 -1.0000 3330644 1579710814.40 151.4487 59.9972 32.0000 1.9928 1.9941 418.9173 419.2523 0.0502 -1.0000 -1.0000 3330722 1579710814.50 151.5168 59.9972 32.0000 1.9925 1.9939 418.7989 419.1338 0.0502 -1.0000 -1.0000 3330785 1579710814.60 151.5527 59.9972 32.0000 1.9926 1.9939 418.5402 418.8751 0.0502 -1.0000 -1.0000 3330847 1579710814.70 151.5527 59.9972 32.0000 1.9927 1.9940 418.5995 418.9354 0.0503 -1.0000 -1.0000 3330910 1579710814.80 151.5527 59.9972 32.0000 1.9920 1.9933 418.4904 418.8261 0.0503 -1.0000 -1.0000 3330972 1579710814.90 151.5527 59.9972 32.0000 1.9919 1.9932 418.5851 418.9200 0.0503 -1.0000 -1.0000 3331050 1579710815.00 151.5527 59.9972 32.0000 1.9928 1.9941 418.6007 418.9373 0.0505 -1.0000 -1.0000 3331113 1579710815.10 151.5591 59.9974 32.0000 1.9929 1.9943 418.8315 419.1674 0.0503 -1.0000 -1.0000 3331285 1579710815.20 151.5591 59.9974 32.0000 1.9917 1.9930 418.7628 419.0973 0.0502 -1.0000 -1.0000 3331363 1579710815.30 151.5591 59.9974 32.0000 1.9911 1.9925 418.9400 419.2762 0.0504 -1.0000 -1.0000 3331426 1579710815.40 151.5591 59.9974 32.0000 1.9915 1.9928 418.9763 419.3117 0.0502 -1.0000 -1.0000 3331504 1579710815.50 151.5591 59.9974 32.0000 1.9911 1.9924 418.9015 419.2376 0.0503 -1.0000 -1.0000 3331566 1579710815.60 151.4690 59.9974 32.0000 1.9915 1.9928 418.8325 419.1680 0.0502 -1.0000 -1.0000 3332035 1579710815.70 151.4543 59.9974 32.0000 1.9920 1.9933 418.7041 419.0390 0.0502 -1.0000 -1.0000 3332113 1579710815.80 151.4543 59.9974 32.0000 1.9917 1.9930 418.5412 418.8770 0.0503 -1.0000 -1.0000 3332175 1579710815.90 151.4543 59.9974 32.0000 1.9921 1.9934 418.4201 418.7551 0.0502 -1.0000 -1.0000 3332238 1579710816.00 151.4543 59.9974 32.0000 1.9914 1.9928 418.3884 418.7237 0.0503 -1.0000 -1.0000 3332316 1579710816.10 151.4543 59.9974 32.0000 1.9915 1.9928 418.2714 418.6068 0.0502 -1.0000 -1.0000 3332535 1579710816.20 151.4551 59.9974 32.0000 1.9920 1.9933 418.1783 418.5125 0.0502 -1.0000 -1.0000 3332597 1579710816.30 151.4820 59.9974 32.0000 1.9925 1.9939 418.1286 418.4643 0.0503 -1.0000 -1.0000 3332675 1579710816.40 151.4820 59.9974 32.0000 1.9920 1.9934 418.1812 418.5161 0.0503 -1.0000 -1.0000 3332769 1579710816.50 151.4820 59.9974 32.0000 1.9914 1.9927 418.2679 418.6022 0.0501 -1.0000 -1.0000 3332832 1579710816.60 151.4820 59.9974 32.0000 1.9919 1.9933 418.2185 418.5527 0.0502 -1.0000 -1.0000 3332910 1579710816.70 151.4820 59.9974 32.0000 1.9932 1.9945 418.2244 418.5599 0.0504 -1.0000 -1.0000 3333113 1579710816.80 151.5270 59.9974 32.0000 1.9918 1.9931 418.3106 418.6454 0.0501 -1.0000 -1.0000 3333175 1579710816.90 151.5270 59.9974 32.0000 1.9920 1.9933 418.4500 418.7862 0.0504 -1.0000 -1.0000 3333254 1579710817.00 151.5270 59.9974 32.0000 1.9920 1.9934 418.5163 418.8514 0.0502 -1.0000 -1.0000 3333316 1579710817.10 151.5270 59.9974 32.0000 1.9924 1.9937 418.4456 418.7800 0.0501 -1.0000 -1.0000 3333379 1579710817.20 151.5270 59.9974 32.0000 1.9918 1.9932 418.3769 418.7113 0.0502 -1.0000 -1.0000 3333457 1579710817.30 151.5201 59.9974 32.0000 1.9923 1.9936 418.5265 418.8616 0.0502 -1.0000 -1.0000 3333520 1579710817.40 151.4896 59.9974 32.0000 1.9910 1.9923 418.3966 418.7321 0.0503 -1.0000 -1.0000 3333582 1579710817.50 151.4896 59.9974 32.0000 1.9914 1.9928 418.1026 418.4377 0.0502 -1.0000 -1.0000 3333644 1579710817.60 151.4896 59.9974 32.0000 1.9920 1.9933 418.0273 418.3622 0.0504 -1.0000 -1.0000 3333707 1579710817.70 151.4896 59.9974 32.0000 1.9920 1.9933 417.9382 418.2728 0.0502 -1.0000 -1.0000 3333785 1579710817.80 151.4896 59.9974 32.0000 1.9916 1.9929 418.0012 418.3370 0.0504 -1.0000 -1.0000 3333847 1579710817.90 151.4111 59.9974 32.0000 1.9915 1.9928 418.0435 418.3784 0.0502 -1.0000 -1.0000 3333910 1579710818.00 151.4111 59.9974 32.0000 1.9919 1.9933 417.9697 418.3044 0.0503 -1.0000 -1.0000 3333988 1579710818.10 151.4111 59.9974 32.0000 1.9921 1.9934 417.8904 418.2246 0.0501 -1.0000 -1.0000 3334050 1579710818.20 151.4111 59.9974 32.0000 1.9915 1.9928 417.9566 418.2908 0.0502 -1.0000 -1.0000 3334269 1579710818.30 151.4111 59.9974 32.0000 1.9918 1.9931 418.1200 418.4543 0.0501 -1.0000 -1.0000 3334347 1579710818.40 151.5105 59.9974 32.0000 1.9912 1.9925 418.1627 418.4979 0.0503 -1.0000 -1.0000 3334410 1579710818.50 151.5364 59.9974 32.0000 1.9915 1.9928 418.0673 418.4026 0.0503 -1.0000 -1.0000 3334472 1579710818.60 151.5364 59.9974 32.0000 1.9918 1.9931 417.9444 418.2796 0.0503 -1.0000 -1.0000 3334535 1579710818.70 151.5364 59.9974 32.0000 1.9919 1.9932 418.0313 418.3661 0.0503 -1.0000 -1.0000 3335222 1579710818.80 151.5364 59.9974 32.0000 1.9914 1.9928 418.1537 418.4894 0.0503 -1.0000 -1.0000 3335285 1579710818.90 151.5364 59.9974 32.0000 1.9912 1.9925 418.1536 418.4893 0.0503 -1.0000 -1.0000 3335363 1579710819.00 151.5442 59.9974 32.0000 1.9917 1.9930 418.0133 418.3477 0.0502 -1.0000 -1.0000 3335426 1579710819.10 151.5442 59.9974 32.0000 1.9918 1.9931 417.9179 418.2523 0.0503 -1.0000 -1.0000 3335488 1579710819.20 151.5442 59.9974 32.0000 1.9912 1.9925 418.0564 418.3916 0.0503 -1.0000 -1.0000 3335566 1579710819.30 151.5442 59.9974 32.0000 1.9910 1.9923 418.1607 418.4960 0.0503 -1.0000 -1.0000 3335629 1579710819.40 151.5442 59.9974 32.0000 1.9921 1.9934 418.0902 418.4259 0.0505 -1.0000 -1.0000 3335691 1579710819.50 151.4111 59.9974 32.0000 1.9912 1.9925 417.9421 418.2769 0.0502 -1.0000 -1.0000 3335754 1579710819.60 151.4111 59.9974 32.0000 1.9920 1.9933 417.8387 418.1729 0.0503 -1.0000 -1.0000 3335816 1579710819.70 151.4111 59.9974 32.0000 1.9912 1.9925 417.8984 418.2327 0.0501 -1.0000 -1.0000 3336066 1579710819.80 151.4111 59.9974 32.0000 1.9912 1.9925 418.0578 418.3936 0.0503 -1.0000 -1.0000 3336129 1579710819.90 151.4111 59.9974 32.0000 1.9901 1.9914 418.1039 418.4386 0.0502 -1.0000 -1.0000 3336191 1579710820.00 151.4557 59.9973 32.0000 1.9918 1.9931 418.1726 418.5083 0.0504 -1.0000 -1.0000 3336269 1579710820.10 151.4718 59.9972 32.0000 1.9921 1.9934 417.9442 418.2799 0.0504 -1.0000 -1.0000 3336332 1579710820.20 151.4718 59.9972 32.0000 1.9928 1.9941 417.9011 418.2369 0.0505 -1.0000 -1.0000 3336394 1579710820.30 151.4718 59.9972 32.0000 1.9920 1.9933 418.1410 418.4778 0.0505 -1.0000 -1.0000 3336488 1579710820.40 151.4718 59.9972 32.0000 1.9916 1.9929 418.2041 418.5403 0.0504 -1.0000 -1.0000 3336550 1579710820.50 151.4718 59.9972 32.0000 1.9923 1.9936 418.0732 418.4090 0.0504 -1.0000 -1.0000 3336613 1579710820.60 151.4718 59.9972 32.0000 1.9925 1.9938 417.9653 418.3008 0.0504 -1.0000 -1.0000 3336691 1579710820.70 151.5543 59.9972 32.0000 1.9918 1.9932 417.9641 418.2994 0.0503 -1.0000 -1.0000 3336754 1579710820.80 151.5543 59.9972 32.0000 1.9910 1.9923 418.1049 418.4401 0.0503 -1.0000 -1.0000 3336988 1579710820.90 151.5543 59.9972 32.0000 1.9922 1.9935 418.1081 418.4430 0.0502 -1.0000 -1.0000 3337050 1579710821.00 151.5543 59.9972 32.0000 1.9921 1.9934 417.8818 418.2163 0.0503 -1.0000 -1.0000 3337113 1579710821.10 151.5543 59.9972 32.0000 1.9918 1.9931 417.8869 418.2226 0.0504 -1.0000 -1.0000 3337175 1579710821.20 151.4910 59.9972 32.0000 1.9917 1.9930 418.1695 418.5052 0.0504 -1.0000 -1.0000 3337254 1579710821.30 151.4662 59.9972 32.0000 1.9919 1.9932 418.1431 418.4794 0.0504 -1.0000 -1.0000 3337488 1579710821.40 151.4662 59.9972 32.0000 1.9915 1.9928 417.9701 418.3056 0.0504 -1.0000 -1.0000 3337566 1579710821.50 151.4662 59.9972 32.0000 1.9919 1.9933 417.8162 418.1515 0.0504 -1.0000 -1.0000 3337629 1579710821.60 151.4662 59.9972 32.0000 1.9910 1.9924 418.1249 418.4605 0.0503 -1.0000 -1.0000 3337691 1579710821.70 151.4662 59.9972 32.0000 1.9913 1.9926 418.1053 418.4406 0.0503 -1.0000 -1.0000 3337754 1579710821.80 151.4700 59.9972 32.0000 1.9912 1.9926 418.0969 418.4329 0.0504 -1.0000 -1.0000 3338238 1579710821.90 151.4700 59.9972 32.0000 1.9920 1.9933 418.0080 418.3438 0.0504 -1.0000 -1.0000 3338300 1579710822.00 151.4700 59.9972 32.0000 1.9919 1.9933 417.9797 418.3152 0.0504 -1.0000 -1.0000 3338379 1579710822.10 151.4700 59.9972 32.0000 1.9921 1.9934 418.0306 418.3664 0.0504 -1.0000 -1.0000 3338441 1579710822.20 151.4700 59.9972 32.0000 1.9918 1.9932 418.2232 418.5586 0.0503 -1.0000 -1.0000 3338504 1579710822.30 151.5329 59.9972 32.0000 1.9910 1.9923 418.0504 418.3861 0.0504 -1.0000 -1.0000 3338754 1579710822.40 151.5424 59.9972 32.0000 1.9918 1.9931 417.9318 418.2669 0.0503 -1.0000 -1.0000 3338816 1579710822.50 151.5424 59.9972 32.0000 1.9919 1.9932 418.0237 418.3585 0.0502 -1.0000 -1.0000 3338879 1579710822.60 151.5424 59.9972 32.0000 1.9915 1.9928 418.1374 418.4725 0.0503 -1.0000 -1.0000 3338957 1579710822.70 151.5424 59.9972 32.0000 1.9917 1.9930 417.9752 418.3104 0.0503 -1.0000 -1.0000 3339019 1579710822.80 151.5424 59.9972 32.0000 1.9926 1.9939 417.9099 418.2453 0.0504 -1.0000 -1.0000 3339254 1579710822.90 151.4875 59.9972 32.0000 1.9922 1.9935 417.9140 418.2488 0.0502 -1.0000 -1.0000 3339316 1579710823.00 151.4875 59.9972 32.0000 1.9905 1.9918 418.0036 418.3388 0.0503 -1.0000 -1.0000 3339379 1579710823.10 151.4875 59.9972 32.0000 1.9913 1.9926 418.0963 418.4316 0.0503 -1.0000 -1.0000 3339441 1579710823.20 151.4875 59.9972 32.0000 1.9911 1.9924 418.0554 418.3907 0.0503 -1.0000 -1.0000 3339520 1579710823.30 151.4875 59.9972 32.0000 1.9916 1.9930 417.8975 418.2322 0.0504 -1.0000 -1.0000 3339738 1579710823.40 151.4452 59.9972 32.0000 1.9919 1.9932 417.9420 418.2784 0.0504 -1.0000 -1.0000 3339800 1579710823.50 151.4452 59.9972 32.0000 1.9908 1.9921 418.1713 418.5068 0.0503 -1.0000 -1.0000 3339863 1579710823.60 151.4452 59.9972 32.0000 1.9922 1.9935 418.0663 418.4010 0.0503 -1.0000 -1.0000 3339926 1579710823.70 151.4452 59.9972 32.0000 1.9922 1.9935 417.8971 418.2331 0.0504 -1.0000 -1.0000 3340004 1579710823.80 151.4452 59.9972 32.0000 1.9921 1.9934 418.0196 418.3555 0.0504 -1.0000 -1.0000 3340238 1579710823.90 151.4806 59.9972 32.0000 1.9913 1.9926 418.1779 418.5145 0.0505 -1.0000 -1.0000 3340300 1579710824.00 151.5541 59.9972 32.0000 1.9912 1.9925 418.2014 418.5379 0.0505 -1.0000 -1.0000 3340379 1579710824.10 151.5541 59.9972 32.0000 1.9922 1.9935 418.1713 418.5081 0.0506 -1.0000 -1.0000 3340441 1579710824.20 151.5541 59.9972 32.0000 1.9929 1.9942 417.9387 418.2754 0.0505 -1.0000 -1.0000 3340504 1579710824.30 151.5541 59.9972 32.0000 1.9941 1.9954 417.9654 418.3004 0.0503 -1.0000 -1.0000 3340582 1579710824.40 151.5541 59.9972 32.0000 1.9928 1.9941 418.1142 418.4503 0.0505 -1.0000 -1.0000 3340754 1579710824.50 151.7128 59.9972 32.0000 1.9932 1.9946 418.2253 418.5603 0.0503 -1.0000 -1.0000 3340816 1579710824.60 151.7128 59.9972 32.0000 1.9940 1.9953 418.0681 418.4033 0.0503 -1.0000 -1.0000 3340879 1579710824.70 151.7128 59.9972 32.0000 1.9924 1.9937 418.1219 418.4571 0.0503 -1.0000 -1.0000 3340941 1579710824.80 151.7128 59.9972 32.0000 1.9922 1.9935 418.2494 418.5850 0.0504 -1.0000 -1.0000 3341004 1579710824.90 151.7128 59.9972 32.0000 1.9925 1.9938 418.0873 418.4234 0.0504 -1.0000 -1.0000 3341785 1579710825.00 151.6496 59.9970 32.0000 1.9930 1.9943 417.9688 418.3045 0.0504 -1.0000 -1.0000 3341847 1579710825.10 151.5116 59.9965 32.0000 1.9926 1.9939 418.0498 418.3852 0.0503 -1.0000 -1.0000 3341910 1579710825.20 151.5116 59.9965 32.0000 1.9922 1.9936 418.1205 418.4568 0.0505 -1.0000 -1.0000 3341972 1579710825.30 151.5116 59.9965 32.0000 1.9918 1.9931 418.1379 418.4738 0.0504 -1.0000 -1.0000 3342035 1579710825.40 151.5116 59.9965 32.0000 1.9918 1.9932 418.0943 418.4297 0.0503 -1.0000 -1.0000 3342113 1579710825.50 151.5116 59.9965 32.0000 1.9925 1.9938 417.9910 418.3266 0.0504 -1.0000 -1.0000 3342175 1579710825.60 151.4442 59.9965 32.0000 1.9919 1.9932 417.8317 418.1670 0.0503 -1.0000 -1.0000 3342238 1579710825.70 151.4442 59.9965 32.0000 1.9915 1.9928 418.2029 418.5386 0.0504 -1.0000 -1.0000 3342316 1579710825.80 151.4442 59.9965 32.0000 1.9917 1.9930 418.1921 418.5279 0.0504 -1.0000 -1.0000 3342379 1579710825.90 151.4442 59.9965 32.0000 1.9913 1.9927 417.9936 418.3294 0.0504 -1.0000 -1.0000 3342441 1579710826.00 151.4442 59.9965 32.0000 1.9919 1.9932 418.0006 418.3372 0.0505 -1.0000 -1.0000 3342504 1579710826.10 151.4492 59.9965 32.0000 1.9920 1.9933 417.9903 418.3278 0.0506 -1.0000 -1.0000 3342566 1579710826.20 151.4519 59.9965 32.0000 1.9914 1.9928 418.1405 418.4771 0.0505 -1.0000 -1.0000 3342629 1579710826.30 151.4519 59.9965 32.0000 1.9906 1.9920 418.2089 418.5447 0.0504 -1.0000 -1.0000 3342707 1579710826.40 151.4519 59.9965 32.0000 1.9922 1.9936 418.0554 418.3904 0.0503 -1.0000 -1.0000 3342972 1579710826.50 151.4519 59.9965 32.0000 1.9918 1.9931 417.9375 418.2732 0.0505 -1.0000 -1.0000 3343035 1579710826.60 151.4519 59.9965 32.0000 1.9923 1.9936 417.9524 418.2882 0.0504 -1.0000 -1.0000 3343113 1579710826.70 151.4522 59.9965 32.0000 1.9911 1.9924 418.0765 418.4123 0.0504 -1.0000 -1.0000 3343175 1579710826.80 151.4522 59.9965 32.0000 1.9908 1.9921 418.0342 418.3703 0.0505 -1.0000 -1.0000 3343238 1579710826.90 151.4522 59.9965 32.0000 1.9916 1.9929 418.0077 418.3437 0.0504 -1.0000 -1.0000 3343300 1579710827.00 151.4522 59.9965 32.0000 1.9918 1.9931 417.9322 418.2688 0.0506 -1.0000 -1.0000 3343379 1579710827.10 151.4522 59.9965 32.0000 1.9913 1.9926 417.9036 418.2391 0.0503 -1.0000 -1.0000 3343441 1579710827.20 151.4312 59.9965 32.0000 1.9914 1.9927 418.0620 418.3971 0.0504 -1.0000 -1.0000 3343504 1579710827.30 151.4312 59.9965 32.0000 1.9905 1.9918 418.1103 418.4463 0.0504 -1.0000 -1.0000 3343566 1579710827.40 151.4312 59.9965 32.0000 1.9912 1.9925 418.1467 418.4828 0.0504 -1.0000 -1.0000 3343644 1579710827.50 151.4312 59.9965 32.0000 1.9915 1.9928 418.0431 418.3796 0.0505 -1.0000 -1.0000 3343723 1579710827.60 151.4312 59.9965 32.0000 1.9921 1.9934 417.8696 418.2055 0.0504 -1.0000 -1.0000 3343785 1579710827.70 151.4312 59.9965 32.0000 1.9919 1.9932 417.8887 418.2253 0.0505 -1.0000 -1.0000 3343863 1579710827.80 151.4312 59.9965 32.0000 1.9918 1.9931 417.9962 418.3328 0.0505 -1.0000 -1.0000 3343926 1579710827.90 151.4351 59.9965 32.0000 1.9911 1.9924 418.0985 418.4348 0.0504 -1.0000 -1.0000 3343988 1579710828.00 151.4474 59.9965 32.0000 1.9923 1.9937 418.0426 418.3803 0.0507 -1.0000 -1.0000 3344722 1579710828.10 151.4474 59.9965 32.0000 1.9926 1.9939 417.8950 418.2313 0.0504 -1.0000 -1.0000 3344785 1579710828.20 151.4474 59.9965 32.0000 1.9923 1.9937 418.0256 418.3609 0.0503 -1.0000 -1.0000 3344847 1579710828.30 151.4474 59.9965 32.0000 1.9917 1.9930 418.1103 418.4463 0.0505 -1.0000 -1.0000 3344926 1579710828.40 151.4474 59.9965 32.0000 1.9904 1.9917 418.1040 418.4407 0.0504 -1.0000 -1.0000 3344988 1579710828.50 151.4757 59.9965 32.0000 1.9915 1.9928 418.0486 418.3852 0.0506 -1.0000 -1.0000 3345066 1579710828.60 151.4757 59.9965 32.0000 1.9920 1.9934 417.9511 418.2862 0.0503 -1.0000 -1.0000 3345144 1579710828.70 151.4757 59.9965 32.0000 1.9921 1.9934 417.8505 418.1861 0.0504 -1.0000 -1.0000 3345207 1579710828.80 151.4757 59.9965 32.0000 1.9920 1.9934 417.8632 418.1988 0.0504 -1.0000 -1.0000 3345269 1579710828.90 151.4757 59.9965 32.0000 1.9921 1.9934 418.0247 418.3606 0.0504 -1.0000 -1.0000 3345332 1579710829.00 151.4757 59.9965 32.0000 1.9920 1.9933 418.0107 418.3466 0.0504 -1.0000 -1.0000 3345394 1579710829.10 151.5336 59.9965 32.0000 1.9926 1.9939 417.9023 418.2389 0.0506 -1.0000 -1.0000 3345457 1579710829.20 151.5336 59.9965 32.0000 1.9921 1.9934 417.8570 418.1934 0.0505 -1.0000 -1.0000 3345535 1579710829.30 151.5336 59.9965 32.0000 1.9917 1.9930 418.0147 418.3507 0.0504 -1.0000 -1.0000 3345597 1579710829.40 151.5336 59.9965 32.0000 1.9908 1.9922 418.1580 418.4941 0.0504 -1.0000 -1.0000 3345675 1579710829.50 151.5336 59.9965 32.0000 1.9919 1.9932 418.0737 418.4085 0.0503 -1.0000 -1.0000 3345738 1579710829.60 151.5215 59.9965 32.0000 1.9918 1.9931 417.9957 418.3312 0.0503 -1.0000 -1.0000 3345800 1579710829.70 151.4773 59.9967 32.0000 1.9919 1.9932 417.9055 418.2414 0.0504 -1.0000 -1.0000 3345863 1579710829.80 151.4773 59.9967 32.0000 1.9914 1.9927 417.9948 418.3309 0.0505 -1.0000 -1.0000 3345926 1579710829.90 151.4773 59.9967 32.0000 1.9915 1.9928 418.1518 418.4884 0.0505 -1.0000 -1.0000 3345988 1579710830.00 151.4773 59.9967 32.0000 1.9913 1.9926 418.2038 418.5393 0.0503 -1.0000 -1.0000 3346722 1579710830.10 151.4773 59.9967 32.0000 1.9913 1.9926 418.0520 418.3876 0.0504 -1.0000 -1.0000 3346785 1579710830.20 151.4773 59.9967 32.0000 1.9927 1.9940 418.0579 418.3935 0.0504 -1.0000 -1.0000 3346863 1579710830.30 151.4494 59.9967 32.0000 1.9911 1.9924 418.2345 418.5700 0.0504 -1.0000 -1.0000 3346926 1579710830.40 151.4494 59.9967 32.0000 1.9909 1.9922 418.1009 418.4376 0.0504 -1.0000 -1.0000 3346988 1579710830.50 151.4494 59.9967 32.0000 1.9920 1.9933 418.1485 418.4850 0.0505 -1.0000 -1.0000 3347050 1579710830.60 151.4494 59.9967 32.0000 1.9925 1.9938 418.0291 418.3650 0.0505 -1.0000 -1.0000 3347129 1579710830.70 151.4494 59.9967 32.0000 1.9913 1.9927 418.0618 418.3986 0.0505 -1.0000 -1.0000 3347191 1579710830.80 151.4504 59.9967 32.0000 1.9917 1.9930 418.1897 418.5261 0.0505 -1.0000 -1.0000 3347254 1579710830.90 151.5194 59.9967 32.0000 1.9920 1.9933 418.3039 418.6417 0.0506 -1.0000 -1.0000 3347332 1579710831.00 151.5194 59.9967 32.0000 1.9915 1.9928 418.3485 418.6846 0.0504 -1.0000 -1.0000 3347394 1579710831.10 151.5194 59.9967 32.0000 1.9917 1.9930 418.3247 418.6623 0.0507 -1.0000 -1.0000 3347457 1579710831.20 151.5194 59.9967 32.0000 1.9921 1.9935 418.2863 418.6232 0.0505 -1.0000 -1.0000 3347535 1579710831.30 151.5194 59.9967 32.0000 1.9904 1.9918 418.3040 418.6405 0.0505 -1.0000 -1.0000 3347597 1579710831.40 151.4685 59.9967 32.0000 1.9912 1.9925 418.3063 418.6431 0.0505 -1.0000 -1.0000 3347660 1579710831.50 151.4685 59.9967 32.0000 1.9918 1.9931 418.1565 418.4948 0.0506 -1.0000 -1.0000 3347723 1579710831.60 151.4685 59.9967 32.0000 1.9917 1.9930 418.1814 418.5171 0.0503 -1.0000 -1.0000 3347785 1579710831.70 151.4685 59.9967 32.0000 1.9921 1.9934 418.1814 418.5172 0.0504 -1.0000 -1.0000 3347863 1579710831.80 151.4685 59.9967 32.0000 1.9919 1.9932 418.1858 418.5216 0.0504 -1.0000 -1.0000 3347926 1579710831.90 151.4685 59.9967 32.0000 1.9912 1.9925 418.1534 418.4902 0.0505 -1.0000 -1.0000 3347988 1579710832.00 151.4645 59.9967 32.0000 1.9921 1.9934 418.0521 418.3879 0.0504 -1.0000 -1.0000 3348066 1579710832.10 151.4400 59.9967 32.0000 1.9924 1.9938 417.9930 418.3285 0.0503 -1.0000 -1.0000 3348754 1579710832.20 151.4400 59.9967 32.0000 1.9918 1.9931 417.9695 418.3052 0.0504 -1.0000 -1.0000 3348816 1579710832.30 151.4400 59.9967 32.0000 1.9918 1.9931 418.0915 418.4270 0.0504 -1.0000 -1.0000 3348894 1579710832.40 151.4400 59.9967 32.0000 1.9926 1.9940 418.4632 418.7995 0.0505 -1.0000 -1.0000 3348957 1579710832.50 151.4400 59.9967 32.0000 1.9925 1.9938 418.2972 418.6334 0.0504 -1.0000 -1.0000 3349019 1579710832.60 151.5293 59.9967 32.0000 1.9925 1.9938 418.2076 418.5432 0.0504 -1.0000 -1.0000 3349097 1579710832.70 151.5293 59.9967 32.0000 1.9913 1.9927 418.3313 418.6676 0.0504 -1.0000 -1.0000 3349160 1579710832.80 151.5293 59.9967 32.0000 1.9908 1.9921 418.3840 418.7203 0.0505 -1.0000 -1.0000 3349222 1579710832.90 151.5293 59.9967 32.0000 1.9916 1.9929 418.3611 418.6970 0.0504 -1.0000 -1.0000 3349285 1579710833.00 151.5293 59.9967 32.0000 1.9919 1.9932 418.3220 418.6585 0.0505 -1.0000 -1.0000 3349347 1579710833.10 151.5293 59.9967 32.0000 1.9924 1.9937 418.2266 418.5626 0.0504 -1.0000 -1.0000 3349644 1579710833.20 151.5261 59.9967 32.0000 1.9911 1.9924 418.4272 418.7638 0.0505 -1.0000 -1.0000 3349723 1579710833.30 151.5261 59.9967 32.0000 1.9910 1.9923 418.5604 418.8973 0.0505 -1.0000 -1.0000 3349785 1579710833.40 151.5261 59.9967 32.0000 1.9915 1.9929 418.4976 418.8343 0.0505 -1.0000 -1.0000 3349847 1579710833.50 151.5261 59.9967 32.0000 1.9916 1.9929 418.4301 418.7670 0.0505 -1.0000 -1.0000 3349910 1579710833.60 151.5261 59.9967 32.0000 1.9920 1.9933 418.4771 418.8134 0.0504 -1.0000 -1.0000 3349972 1579710833.70 151.5200 59.9967 32.0000 1.9916 1.9929 418.5047 418.8408 0.0504 -1.0000 -1.0000 3350050 1579710833.80 151.5035 59.9967 32.0000 1.9916 1.9929 418.5394 418.8754 0.0504 -1.0000 -1.0000 3350113 1579710833.90 151.5035 59.9967 32.0000 1.9926 1.9939 418.3018 418.6380 0.0503 -1.0000 -1.0000 3350175 1579710834.00 151.5035 59.9967 32.0000 1.9929 1.9942 418.1734 418.5096 0.0506 -1.0000 -1.0000 3350254 1579710834.10 151.5035 59.9967 32.0000 1.9927 1.9941 418.1707 418.5069 0.0504 -1.0000 -1.0000 3350722 1579710834.20 151.5035 59.9967 32.0000 1.9910 1.9923 418.3012 418.6372 0.0504 -1.0000 -1.0000 3350785 1579710834.30 151.3998 59.9967 32.0000 1.9916 1.9929 418.4664 418.8035 0.0506 -1.0000 -1.0000 3350863 1579710834.40 151.3998 59.9967 32.0000 1.9920 1.9933 418.4305 418.7669 0.0505 -1.0000 -1.0000 3350926 1579710834.50 151.3998 59.9967 32.0000 1.9917 1.9930 418.3685 418.7046 0.0503 -1.0000 -1.0000 3350988 1579710834.60 151.3998 59.9967 32.0000 1.9920 1.9933 418.2068 418.5429 0.0505 -1.0000 -1.0000 3351066 1579710834.70 151.3998 59.9967 32.0000 1.9915 1.9928 418.5214 418.8573 0.0504 -1.0000 -1.0000 3351129 1579710834.80 151.5086 59.9973 32.0000 1.9920 1.9933 418.6463 418.9828 0.0504 -1.0000 -1.0000 3351191 1579710834.90 151.5445 59.9975 32.0000 1.9920 1.9933 418.5464 418.8824 0.0504 -1.0000 -1.0000 3351269 1579710835.00 151.5445 59.9975 32.0000 1.9922 1.9935 418.3504 418.6868 0.0504 -1.0000 -1.0000 3351332 1579710835.10 151.5445 59.9975 32.0000 1.9916 1.9929 418.2448 418.5810 0.0505 -1.0000 -1.0000 3351394 1579710835.20 151.5445 59.9975 32.0000 1.9921 1.9934 418.3082 418.6441 0.0504 -1.0000 -1.0000 3351504 1579710835.30 151.5445 59.9975 32.0000 1.9912 1.9925 418.1647 418.5012 0.0505 -1.0000 -1.0000 3351566 1579710835.40 151.4712 59.9975 32.0000 1.9925 1.9939 418.0163 418.3528 0.0505 -1.0000 -1.0000 3351644 1579710835.50 151.4712 59.9975 32.0000 1.9927 1.9940 417.8934 418.2306 0.0506 -1.0000 -1.0000 3351707 1579710835.60 151.4712 59.9975 32.0000 1.9922 1.9935 417.9681 418.3042 0.0505 -1.0000 -1.0000 3351769 1579710835.70 151.4712 59.9975 32.0000 1.9917 1.9931 418.1499 418.4854 0.0502 -1.0000 -1.0000 3352004 1579710835.80 151.4712 59.9975 32.0000 1.9925 1.9938 418.1413 418.4767 0.0504 -1.0000 -1.0000 3352066 1579710835.90 151.4712 59.9975 32.0000 1.9923 1.9936 418.0736 418.4102 0.0504 -1.0000 -1.0000 3352129 1579710836.00 151.4712 59.9975 32.0000 1.9928 1.9941 418.3072 418.6428 0.0504 -1.0000 -1.0000 3352207 1579710836.10 151.4404 59.9975 32.0000 1.9918 1.9932 418.5011 418.8381 0.0506 -1.0000 -1.0000 3352269 1579710836.20 151.4404 59.9975 32.0000 1.9926 1.9939 418.4300 418.7670 0.0505 -1.0000 -1.0000 3352488 1579710836.30 151.4404 59.9975 32.0000 1.9921 1.9935 418.3840 418.7201 0.0504 -1.0000 -1.0000 3352566 1579710836.40 151.4404 59.9975 32.0000 1.9925 1.9938 418.3696 418.7054 0.0504 -1.0000 -1.0000 3352629 1579710836.50 151.4404 59.9975 32.0000 1.9922 1.9935 418.5165 418.8522 0.0503 -1.0000 -1.0000 3352691 1579710836.60 151.5071 59.9975 32.0000 1.9919 1.9932 418.6389 418.9747 0.0503 -1.0000 -1.0000 3352754 1579710836.70 151.5071 59.9975 32.0000 1.9917 1.9930 418.6418 418.9773 0.0503 -1.0000 -1.0000 3353254 1579710836.80 151.5071 59.9975 32.0000 1.9917 1.9930 418.5099 418.8463 0.0504 -1.0000 -1.0000 3353316 1579710836.90 151.5071 59.9975 32.0000 1.9921 1.9934 418.4665 418.8017 0.0502 -1.0000 -1.0000 3353394 1579710837.00 151.5071 59.9975 32.0000 1.9913 1.9926 418.5560 418.8923 0.0505 -1.0000 -1.0000 3353457 1579710837.10 151.5062 59.9975 32.0000 1.9915 1.9928 418.5403 418.8775 0.0506 -1.0000 -1.0000 3353520 1579710837.20 151.4974 59.9975 32.0000 1.9918 1.9931 418.3344 418.6710 0.0504 -1.0000 -1.0000 3353754 1579710837.30 151.4974 59.9975 32.0000 1.9923 1.9937 418.1324 418.4683 0.0504 -1.0000 -1.0000 3353816 1579710837.40 151.4974 59.9975 32.0000 1.9917 1.9930 418.1652 418.5017 0.0505 -1.0000 -1.0000 3353894 1579710837.50 151.4974 59.9975 32.0000 1.9910 1.9923 418.3080 418.6450 0.0505 -1.0000 -1.0000 3353957 1579710837.60 151.4974 59.9975 32.0000 1.9926 1.9939 418.3138 418.6505 0.0505 -1.0000 -1.0000 3354020 1579710837.70 151.4546 59.9975 32.0000 1.9919 1.9933 418.2774 418.6136 0.0504 -1.0000 -1.0000 3354097 1579710837.80 151.4546 59.9975 32.0000 1.9921 1.9934 418.2494 418.5851 0.0503 -1.0000 -1.0000 3354160 1579710837.90 151.4546 59.9975 32.0000 1.9918 1.9931 418.3241 418.6599 0.0504 -1.0000 -1.0000 3354223 1579710838.00 151.4546 59.9975 32.0000 1.9919 1.9932 418.2601 418.5967 0.0504 -1.0000 -1.0000 3354285 1579710838.10 151.4546 59.9975 32.0000 1.9929 1.9943 418.0640 418.3995 0.0505 -1.0000 -1.0000 3354347 1579710838.20 151.4919 59.9975 32.0000 1.9919 1.9932 417.9774 418.3130 0.0503 -1.0000 -1.0000 3354582 1579710838.30 151.5007 59.9975 32.0000 1.9924 1.9937 418.1116 418.4480 0.0505 -1.0000 -1.0000 3354644 1579710838.40 151.5007 59.9975 32.0000 1.9917 1.9930 418.2413 418.5777 0.0505 -1.0000 -1.0000 3354707 1579710838.50 151.5007 59.9975 32.0000 1.9923 1.9936 418.1890 418.5249 0.0504 -1.0000 -1.0000 3354769 1579710838.60 151.5007 59.9975 32.0000 1.9930 1.9943 417.9760 418.3107 0.0503 -1.0000 -1.0000 3354847 1579710838.70 151.5007 59.9975 32.0000 1.9933 1.9946 418.0331 418.3685 0.0504 -1.0000 -1.0000 3354910 1579710838.80 151.5439 59.9975 32.0000 1.9914 1.9927 418.1029 418.4392 0.0505 -1.0000 -1.0000 3354972 1579710838.90 151.5439 59.9975 32.0000 1.9918 1.9931 418.2002 418.5352 0.0502 -1.0000 -1.0000 3355050 1579710839.00 151.5439 59.9975 32.0000 1.9909 1.9922 418.1966 418.5316 0.0503 -1.0000 -1.0000 3355113 1579710839.10 151.5439 59.9975 32.0000 1.9923 1.9936 417.9033 418.2388 0.0504 -1.0000 -1.0000 3355176 1579710839.20 151.5439 59.9975 32.0000 1.9916 1.9929 418.0354 418.3717 0.0505 -1.0000 -1.0000 3355254 1579710839.30 151.5439 59.9975 32.0000 1.9912 1.9925 418.0148 418.3509 0.0504 -1.0000 -1.0000 3355316 1579710839.40 151.5433 59.9975 32.0000 1.9911 1.9924 418.1664 418.5014 0.0503 -1.0000 -1.0000 3355394 1579710839.50 151.5424 59.9975 32.0000 1.9920 1.9933 418.0613 418.3957 0.0503 -1.0000 -1.0000 3355457 1579710839.60 151.5424 59.9975 32.0000 1.9925 1.9938 418.0291 418.3664 0.0506 -1.0000 -1.0000 3355519 1579710839.70 151.5424 59.9975 32.0000 1.9922 1.9935 418.0940 418.4305 0.0504 -1.0000 -1.0000 3356004 1579710839.80 151.5424 59.9975 32.0000 1.9916 1.9929 418.3935 418.7302 0.0505 -1.0000 -1.0000 3356066 1579710839.90 151.5424 59.9975 32.0000 1.9918 1.9931 418.5166 418.8531 0.0504 -1.0000 -1.0000 3356129 1579710840.00 151.4844 59.9977 32.0000 1.9931 1.9945 418.3103 418.6459 0.0503 -1.0000 -1.0000 3356207 1579710840.10 151.4844 59.9977 32.0000 1.9920 1.9933 418.3328 418.6687 0.0504 -1.0000 -1.0000 3356269 1579710840.20 151.4844 59.9977 32.0000 1.9916 1.9929 418.3121 418.6482 0.0504 -1.0000 -1.0000 3356332 1579710840.30 151.4844 59.9977 32.0000 1.9916 1.9929 418.2583 418.5946 0.0505 -1.0000 -1.0000 3356519 1579710840.40 151.4844 59.9977 32.0000 1.9926 1.9939 418.0055 418.3416 0.0504 -1.0000 -1.0000 3356582 1579710840.50 151.4391 59.9977 32.0000 1.9919 1.9932 417.9206 418.2558 0.0504 -1.0000 -1.0000 3356644 1579710840.60 151.4391 59.9977 32.0000 1.9912 1.9925 418.0259 418.3614 0.0503 -1.0000 -1.0000 3356722 1579710840.70 151.4391 59.9977 32.0000 1.9914 1.9928 418.2498 418.5859 0.0504 -1.0000 -1.0000 3356785 1579710840.80 151.4391 59.9977 32.0000 1.9915 1.9928 418.3811 418.7171 0.0504 -1.0000 -1.0000 3357004 1579710840.90 151.4391 59.9977 32.0000 1.9920 1.9933 418.4690 418.8060 0.0506 -1.0000 -1.0000 3357082 1579710841.00 151.4596 59.9977 32.0000 1.9921 1.9935 418.5058 418.8415 0.0504 -1.0000 -1.0000 3357144 1579710841.10 151.5461 59.9977 32.0000 1.9915 1.9928 418.6482 418.9853 0.0505 -1.0000 -1.0000 3357207 1579710841.20 151.5461 59.9977 32.0000 1.9915 1.9928 418.8313 419.1687 0.0506 -1.0000 -1.0000 3357285 1579710841.30 151.5461 59.9977 32.0000 1.9916 1.9929 418.8178 419.1558 0.0505 -1.0000 -1.0000 3357504 1579710841.40 151.5461 59.9977 32.0000 1.9920 1.9933 418.6301 418.9656 0.0504 -1.0000 -1.0000 3357582 1579710841.50 151.5461 59.9977 32.0000 1.9910 1.9923 418.6954 419.0327 0.0505 -1.0000 -1.0000 3357644 1579710841.60 151.5278 59.9977 32.0000 1.9917 1.9930 418.8151 419.1528 0.0506 -1.0000 -1.0000 3357707 1579710841.70 151.5278 59.9977 32.0000 1.9919 1.9932 418.7356 419.0728 0.0505 -1.0000 -1.0000 3357769 1579710841.80 151.5278 59.9977 32.0000 1.9925 1.9938 418.6730 419.0098 0.0505 -1.0000 -1.0000 3358004 1579710841.90 151.5278 59.9977 32.0000 1.9931 1.9945 418.5378 418.8753 0.0506 -1.0000 -1.0000 3358066 1579710842.00 151.5278 59.9977 32.0000 1.9933 1.9946 418.7270 419.0644 0.0506 -1.0000 -1.0000 3358129 1579710842.10 151.5776 59.9977 32.0000 1.9928 1.9942 418.7837 419.1216 0.0506 -1.0000 -1.0000 3358191 1579710842.20 151.6049 59.9977 32.0000 1.9934 1.9947 418.6380 418.9753 0.0506 -1.0000 -1.0000 3358254 1579710842.30 151.6049 59.9977 32.0000 1.9939 1.9952 418.4777 418.8147 0.0505 -1.0000 -1.0000 3358597 1579710842.40 151.6049 59.9977 32.0000 1.9930 1.9943 418.3105 418.6476 0.0506 -1.0000 -1.0000 3358660 1579710842.50 151.6049 59.9977 32.0000 1.9928 1.9941 418.4237 418.7603 0.0504 -1.0000 -1.0000 3358722 1579710842.60 151.6049 59.9977 32.0000 1.9925 1.9938 418.2746 418.6101 0.0504 -1.0000 -1.0000 3358800 1579710842.70 151.6483 59.9977 32.0000 1.9939 1.9952 418.1745 418.5109 0.0505 -1.0000 -1.0000 3358863 1579710842.80 151.7515 59.9977 32.0000 1.9932 1.9945 418.0245 418.3608 0.0505 -1.0000 -1.0000 3359254 1579710842.90 151.7515 59.9977 32.0000 1.9933 1.9946 418.3139 418.6495 0.0504 -1.0000 -1.0000 3359332 1579710843.00 151.7515 59.9977 32.0000 1.9915 1.9928 418.2494 418.5867 0.0506 -1.0000 -1.0000 3359394 1579710843.10 151.7515 59.9977 32.0000 1.9933 1.9947 418.1203 418.4568 0.0505 -1.0000 -1.0000 3359457 1579710843.20 151.7496 59.9977 32.0000 1.9927 1.9940 417.9735 418.3102 0.0506 -1.0000 -1.0000 3359519 1579710843.30 151.6355 59.9977 32.0000 1.9927 1.9940 418.1877 418.5254 0.0507 -1.0000 -1.0000 3359754 1579710843.40 151.6355 59.9977 32.0000 1.9921 1.9934 418.2642 418.6018 0.0507 -1.0000 -1.0000 3359832 1579710843.50 151.6355 59.9977 32.0000 1.9922 1.9935 418.3295 418.6661 0.0505 -1.0000 -1.0000 3359894 1579710843.60 151.6355 59.9977 32.0000 1.9932 1.9945 418.1266 418.4632 0.0506 -1.0000 -1.0000 3359957 1579710843.70 151.6355 59.9977 32.0000 1.9927 1.9940 418.1729 418.5100 0.0505 -1.0000 -1.0000 3400019 1579710843.80 151.4506 59.9977 32.0000 1.9920 1.9934 418.3291 418.6673 0.0507 -1.0000 -1.0000 3400082 1579710843.90 151.4506 59.9977 32.0000 1.9920 1.9933 418.2737 418.6115 0.0507 -1.0000 -1.0000 3400316 1579710844.00 151.4506 59.9977 32.0000 1.9929 1.9942 418.1279 418.4657 0.0507 -1.0000 -1.0000 3400379 1579710844.10 151.4506 59.9977 32.0000 1.9924 1.9937 418.0619 418.3992 0.0506 -1.0000 -1.0000 3400441 1579710844.20 151.4506 59.9977 32.0000 1.9920 1.9933 418.1051 418.4417 0.0505 -1.0000 -1.0000 3400504 1579710844.30 151.4506 59.9977 32.0000 1.9921 1.9934 418.1836 418.5211 0.0506 -1.0000 -1.0000 3400582 1579710844.40 151.5077 59.9977 32.0000 1.9921 1.9935 418.2575 418.5947 0.0506 -1.0000 -1.0000 3400644 1579710844.50 151.5077 59.9977 32.0000 1.9924 1.9938 418.1788 418.5160 0.0506 -1.0000 -1.0000 3400707 1579710844.60 151.5077 59.9977 32.0000 1.9921 1.9934 418.0707 418.4076 0.0506 -1.0000 -1.0000 3400785 1579710844.70 151.5077 59.9977 32.0000 1.9920 1.9934 418.0726 418.4102 0.0506 -1.0000 -1.0000 3400863 1579710844.80 151.5077 59.9977 32.0000 1.9909 1.9922 418.1560 418.4930 0.0506 -1.0000 -1.0000 3400926 1579710844.90 151.5076 59.9974 32.0000 1.9913 1.9926 418.2171 418.5552 0.0508 -1.0000 -1.0000 3401066 1579710845.00 151.5076 59.9974 32.0000 1.9918 1.9931 418.0363 418.3746 0.0507 -1.0000 -1.0000 3401129 1579710845.10 151.5076 59.9974 32.0000 1.9921 1.9934 417.9948 418.3320 0.0506 -1.0000 -1.0000 3401191 1579710845.20 151.5076 59.9974 32.0000 1.9911 1.9925 418.0449 418.3830 0.0507 -1.0000 -1.0000 3401269 1579710845.30 151.5076 59.9974 32.0000 1.9914 1.9927 418.1255 418.4633 0.0507 -1.0000 -1.0000 3401332 1579710845.40 151.5076 59.9974 32.0000 1.9918 1.9931 418.1384 418.4756 0.0506 -1.0000 -1.0000 3401613 1579710845.50 151.5076 59.9974 32.0000 1.9923 1.9937 418.0063 418.3433 0.0506 -1.0000 -1.0000 3401675 1579710845.60 151.4355 59.9974 32.0000 1.9917 1.9930 417.9743 418.3116 0.0506 -1.0000 -1.0000 3401738 1579710845.70 151.4330 59.9974 32.0000 1.9915 1.9929 418.1064 418.4442 0.0507 -1.0000 -1.0000 3401816 1579710845.80 151.4330 59.9974 32.0000 1.9916 1.9930 418.1551 418.4930 0.0507 -1.0000 -1.0000 3401879 1579710845.90 151.4330 59.9974 32.0000 1.9920 1.9934 417.9010 418.2393 0.0508 -1.0000 -1.0000 3402004 1579710846.00 151.4330 59.9974 32.0000 1.9920 1.9933 418.0138 418.3522 0.0508 -1.0000 -1.0000 3402082 1579710846.10 151.4342 59.9974 32.0000 1.9913 1.9926 418.0144 418.3512 0.0506 -1.0000 -1.0000 3402144 1579710846.20 151.4641 59.9974 32.0000 1.9915 1.9929 418.3590 418.6972 0.0507 -1.0000 -1.0000 3402207 1579710846.30 151.4641 59.9974 32.0000 1.9915 1.9929 418.5194 418.8577 0.0507 -1.0000 -1.0000 3402285 1579710846.40 151.4641 59.9974 32.0000 1.9918 1.9931 418.5812 418.9193 0.0507 -1.0000 -1.0000 3402566 1579710846.50 151.4641 59.9974 32.0000 1.9924 1.9937 418.5300 418.8673 0.0505 -1.0000 -1.0000 3402629 1579710846.60 151.4641 59.9974 32.0000 1.9927 1.9940 418.5013 418.8399 0.0508 -1.0000 -1.0000 3402691 1579710846.70 151.5230 59.9974 32.0000 1.9921 1.9934 418.6144 418.9525 0.0506 -1.0000 -1.0000 3402754 1579710846.80 151.5455 59.9974 32.0000 1.9920 1.9933 418.7709 419.1087 0.0506 -1.0000 -1.0000 3402816 1579710846.90 151.5455 59.9974 32.0000 1.9916 1.9929 418.7989 419.1370 0.0507 -1.0000 -1.0000 3402894 1579710847.00 151.5455 59.9974 32.0000 1.9924 1.9937 418.6242 418.9622 0.0507 -1.0000 -1.0000 3403332 1579710847.10 151.5455 59.9974 32.0000 1.9922 1.9935 418.4759 418.8135 0.0506 -1.0000 -1.0000 3403394 1579710847.20 151.5455 59.9974 32.0000 1.9912 1.9925 418.8470 419.1862 0.0508 -1.0000 -1.0000 3403457 1579710847.30 151.4495 59.9974 32.0000 1.9917 1.9930 418.7104 419.0490 0.0507 -1.0000 -1.0000 3403519 1579710847.40 151.4495 59.9974 32.0000 1.9926 1.9939 418.4930 418.8313 0.0507 -1.0000 -1.0000 3403597 1579710847.50 151.4495 59.9974 32.0000 1.9929 1.9942 418.3367 418.6757 0.0508 -1.0000 -1.0000 3404223 1579710847.60 151.4495 59.9974 32.0000 1.9918 1.9931 418.6480 418.9854 0.0506 -1.0000 -1.0000 3404285 1579710847.70 151.4495 59.9974 32.0000 1.9919 1.9932 418.8607 419.1997 0.0509 -1.0000 -1.0000 3404363 1579710847.80 151.4547 59.9974 32.0000 1.9910 1.9923 418.7977 419.1360 0.0508 -1.0000 -1.0000 3404426 1579710847.90 151.4547 59.9974 32.0000 1.9930 1.9943 418.6375 418.9770 0.0508 -1.0000 -1.0000 3404488 1579710848.00 151.4547 59.9974 32.0000 1.9931 1.9945 418.6109 418.9500 0.0508 -1.0000 -1.0000 3404566 1579710848.10 151.4547 59.9974 32.0000 1.9925 1.9938 418.9572 419.2952 0.0506 -1.0000 -1.0000 3404629 1579710848.20 151.4547 59.9974 32.0000 1.9922 1.9935 418.9662 419.3055 0.0508 -1.0000 -1.0000 3404691 1579710848.30 151.4639 59.9974 32.0000 1.9919 1.9933 418.8969 419.2358 0.0508 -1.0000 -1.0000 3404769 1579710848.40 151.5191 59.9974 32.0000 1.9926 1.9939 418.7844 419.1238 0.0509 -1.0000 -1.0000 3404832 1579710848.50 151.5191 59.9974 32.0000 1.9919 1.9933 418.7741 419.1132 0.0507 -1.0000 -1.0000 3405520 1579710848.60 151.5191 59.9974 32.0000 1.9917 1.9930 418.7260 419.0638 0.0506 -1.0000 -1.0000 3405582 1579710848.70 151.5191 59.9974 32.0000 1.9915 1.9929 418.6713 419.0092 0.0506 -1.0000 -1.0000 3405644 1579710848.80 151.5191 59.9974 32.0000 1.9926 1.9939 418.4354 418.7732 0.0506 -1.0000 -1.0000 3405707 1579710848.90 151.4501 59.9974 32.0000 1.9919 1.9932 418.2743 418.6126 0.0508 -1.0000 -1.0000 3405785 1579710849.00 151.4501 59.9974 32.0000 1.9917 1.9930 418.3802 418.7200 0.0509 -1.0000 -1.0000 3405847 1579710849.10 151.4501 59.9974 32.0000 1.9908 1.9921 418.4217 418.7599 0.0507 -1.0000 -1.0000 3405910 1579710849.20 151.4501 59.9974 32.0000 1.9914 1.9927 418.2530 418.5910 0.0508 -1.0000 -1.0000 3405988 1579710849.30 151.4501 59.9974 32.0000 1.9916 1.9929 418.1147 418.4519 0.0506 -1.0000 -1.0000 3406035 1579710849.40 151.4501 59.9974 32.0000 1.9916 1.9929 418.4071 418.7463 0.0508 -1.0000 -1.0000 3406113 1579710849.50 151.4501 59.9974 32.0000 1.9913 1.9926 418.3917 418.7297 0.0507 -1.0000 -1.0000 3406191 1579710849.60 151.4501 59.9974 32.0000 1.9912 1.9925 418.2629 418.6028 0.0510 -1.0000 -1.0000 3406269 1579710849.70 151.4501 59.9974 32.0000 1.9920 1.9933 418.1748 418.5137 0.0508 -1.0000 -1.0000 3406347 1579710849.80 151.4501 59.9974 32.0000 1.9926 1.9939 418.0841 418.4219 0.0507 -1.0000 -1.0000 3406410 1579710849.90 151.4501 59.9974 32.0000 1.9922 1.9936 418.0234 418.3618 0.0507 -1.0000 -1.0000 3406472 1579710850.00 151.4368 59.9972 32.0000 1.9923 1.9936 418.3391 418.6761 0.0506 -1.0000 -1.0000 3406550 1579710850.10 151.4362 59.9972 32.0000 1.9917 1.9931 418.2962 418.6345 0.0508 -1.0000 -1.0000 3406613 1579710850.20 151.4362 59.9972 32.0000 1.9921 1.9934 418.2590 418.5995 0.0510 -1.0000 -1.0000 3406675 1579710850.30 151.4362 59.9972 32.0000 1.9922 1.9935 418.0975 418.4354 0.0507 -1.0000 -1.0000 3406754 1579710850.40 151.4362 59.9972 32.0000 1.9902 1.9915 418.2779 418.6158 0.0507 -1.0000 -1.0000 3406816 1579710850.50 151.4362 59.9972 32.0000 1.9912 1.9926 418.3797 418.7178 0.0507 -1.0000 -1.0000 3406879 1579710850.60 151.4362 59.9972 32.0000 1.9915 1.9928 418.2542 418.5927 0.0507 -1.0000 -1.0000 3406941 1579710850.70 151.4362 59.9972 32.0000 1.9919 1.9932 418.1505 418.4886 0.0508 -1.0000 -1.0000 3407019 1579710850.80 151.5397 59.9972 32.0000 1.9921 1.9934 417.9800 418.3188 0.0508 -1.0000 -1.0000 3407082 1579710850.90 151.5397 59.9972 32.0000 1.9913 1.9926 418.1745 418.5130 0.0508 -1.0000 -1.0000 3407144 1579710851.00 151.5397 59.9972 32.0000 1.9913 1.9926 418.2857 418.6245 0.0508 -1.0000 -1.0000 3407207 1579710851.10 151.5397 59.9972 32.0000 1.9923 1.9936 418.1984 418.5363 0.0507 -1.0000 -1.0000 3407300 1579710851.20 151.5397 59.9972 32.0000 1.9925 1.9939 417.9342 418.2734 0.0509 -1.0000 -1.0000 3407379 1579710851.30 151.4692 59.9972 32.0000 1.9918 1.9932 418.1341 418.4737 0.0509 -1.0000 -1.0000 3407441 1579710851.40 151.4692 59.9972 32.0000 1.9914 1.9927 418.3518 418.6907 0.0508 -1.0000 -1.0000 3407520 1579710851.50 151.4692 59.9972 32.0000 1.9918 1.9931 418.1835 418.5216 0.0507 -1.0000 -1.0000 3407582 1579710851.60 151.4692 59.9972 32.0000 1.9918 1.9931 418.1301 418.4684 0.0508 -1.0000 -1.0000 3407800 1579710851.70 151.4692 59.9972 32.0000 1.9921 1.9934 418.1351 418.4734 0.0508 -1.0000 -1.0000 3407879 1579710851.80 151.4361 59.9972 32.0000 1.9914 1.9928 418.3302 418.6690 0.0508 -1.0000 -1.0000 3407941 1579710851.90 151.4198 59.9972 32.0000 1.9911 1.9924 418.4040 418.7425 0.0507 -1.0000 -1.0000 3408004 1579710852.00 151.4198 59.9972 32.0000 1.9915 1.9928 418.3180 418.6566 0.0508 -1.0000 -1.0000 3408082 1579710852.10 151.4198 59.9972 32.0000 1.9925 1.9938 418.2290 418.5679 0.0508 -1.0000 -1.0000 3408504 1579710852.20 151.4198 59.9972 32.0000 1.9917 1.9930 418.1575 418.4963 0.0509 -1.0000 -1.0000 3408566 1579710852.30 151.4423 59.9972 32.0000 1.9919 1.9932 418.1101 418.4493 0.0509 -1.0000 -1.0000 3408644 1579710852.40 151.5461 59.9972 32.0000 1.9907 1.9920 418.3010 418.6397 0.0508 -1.0000 -1.0000 3408691 1579710852.50 151.5461 59.9972 32.0000 1.9914 1.9927 418.2088 418.5469 0.0507 -1.0000 -1.0000 3408769 1579710852.60 151.5461 59.9972 32.0000 1.9919 1.9933 417.9974 418.3363 0.0509 -1.0000 -1.0000 3409050 1579710852.70 151.5461 59.9972 32.0000 1.9916 1.9929 418.1036 418.4429 0.0508 -1.0000 -1.0000 3409113 1579710852.80 151.5461 59.9972 32.0000 1.9911 1.9924 418.1896 418.5277 0.0507 -1.0000 -1.0000 3409175 1579710852.90 151.5380 59.9972 32.0000 1.9913 1.9926 418.1333 418.4714 0.0507 -1.0000 -1.0000 3409238 1579710853.00 151.5380 59.9972 32.0000 1.9918 1.9932 418.0589 418.3979 0.0510 -1.0000 -1.0000 3409300 1579710853.10 151.5380 59.9972 32.0000 1.9919 1.9932 417.9240 418.2627 0.0508 -1.0000 -1.0000 3409488 1579710853.20 151.5380 59.9972 32.0000 1.9918 1.9932 417.8597 418.1983 0.0508 -1.0000 -1.0000 3409550 1579710853.30 151.5380 59.9972 32.0000 1.9916 1.9930 418.1274 418.4669 0.0511 -1.0000 -1.0000 3409613 1579710853.40 151.5380 59.9972 32.0000 1.9910 1.9923 418.1875 418.5263 0.0508 -1.0000 -1.0000 3409691 1579710853.50 151.5380 59.9972 32.0000 1.9917 1.9930 418.0284 418.3673 0.0509 -1.0000 -1.0000 3409754 1579710853.60 151.4641 59.9972 32.0000 1.9917 1.9930 417.8961 418.2355 0.0510 -1.0000 -1.0000 3410035 1579710853.70 151.4316 59.9972 32.0000 1.9919 1.9933 418.0606 418.3987 0.0507 -1.0000 -1.0000 3410097 1579710853.80 151.4316 59.9972 32.0000 1.9914 1.9927 418.1731 418.5104 0.0506 -1.0000 -1.0000 3410160 1579710853.90 151.4316 59.9972 32.0000 1.9926 1.9940 418.0918 418.4306 0.0509 -1.0000 -1.0000 3410223 1579710854.00 151.4219 59.9972 32.0000 1.9921 1.9935 418.0213 418.3608 0.0509 -1.0000 -1.0000 3410301 1579710854.10 151.4219 59.9972 32.0000 1.9919 1.9932 417.9601 418.2982 0.0508 -1.0000 -1.0000 3410363 1579710854.20 151.4219 59.9972 32.0000 1.9914 1.9927 418.0330 418.3723 0.0509 -1.0000 -1.0000 3411004 1579710854.30 151.4219 59.9972 32.0000 1.9917 1.9930 418.2285 418.5669 0.0508 -1.0000 -1.0000 3411082 1579710854.40 151.4219 59.9972 32.0000 1.9918 1.9931 418.2912 418.6298 0.0508 -1.0000 -1.0000 3411144 1579710854.50 151.4965 59.9972 32.0000 1.9931 1.9944 418.1787 418.5173 0.0509 -1.0000 -1.0000 3411207 1579710854.60 151.5016 59.9972 32.0000 1.9922 1.9935 418.1976 418.5362 0.0508 -1.0000 -1.0000 3411269 1579710854.70 151.5016 59.9972 32.0000 1.9917 1.9930 418.2215 418.5603 0.0510 -1.0000 -1.0000 3411332 1579710854.80 151.5016 59.9972 32.0000 1.9909 1.9922 418.3868 418.7271 0.0510 -1.0000 -1.0000 3411394 1579710854.90 151.5016 59.9972 32.0000 1.9918 1.9931 418.3131 418.6536 0.0511 -1.0000 -1.0000 3411472 1579710855.00 151.5004 59.9972 32.0000 1.9931 1.9945 418.2644 418.6047 0.0510 -1.0000 -1.0000 3411535 1579710855.10 151.4594 59.9983 32.0000 1.9916 1.9929 418.3250 418.6644 0.0508 -1.0000 -1.0000 3411597 1579710855.20 151.4594 59.9983 32.0000 1.9906 1.9920 418.4506 418.7908 0.0511 -1.0000 -1.0000 3411675 1579710855.30 151.4594 59.9983 32.0000 1.9916 1.9930 418.3377 418.6773 0.0509 -1.0000 -1.0000 3411738 1579710855.40 151.4594 59.9983 32.0000 1.9921 1.9935 418.1316 418.4711 0.0510 -1.0000 -1.0000 3411800 1579710855.50 151.4594 59.9983 32.0000 1.9919 1.9932 417.8725 418.2108 0.0508 -1.0000 -1.0000 3411863 1579710855.60 151.4185 59.9983 32.0000 1.9908 1.9921 418.1157 418.4544 0.0508 -1.0000 -1.0000 3411926 1579710855.70 151.3886 59.9983 32.0000 1.9908 1.9921 418.1849 418.5236 0.0508 -1.0000 -1.0000 3412004 1579710855.80 151.5240 59.9983 32.0000 1.9914 1.9927 418.1003 418.4393 0.0509 -1.0000 -1.0000 3412066 1579710855.90 151.5240 59.9983 32.0000 1.9918 1.9931 417.9756 418.3149 0.0509 -1.0000 -1.0000 3412129 1579710856.00 151.5240 59.9983 32.0000 1.9912 1.9925 418.2150 418.5544 0.0509 -1.0000 -1.0000 3412207 1579710856.10 151.5240 59.9983 32.0000 1.9918 1.9931 418.2399 418.5790 0.0509 -1.0000 -1.0000 3412269 1579710856.20 151.5240 59.9983 32.0000 1.9921 1.9935 418.1757 418.5150 0.0509 -1.0000 -1.0000 3412488 1579710856.30 151.5240 59.9983 32.0000 1.9917 1.9931 418.3210 418.6604 0.0509 -1.0000 -1.0000 3412566 1579710856.40 151.5240 59.9983 32.0000 1.9918 1.9931 418.5508 418.8902 0.0508 -1.0000 -1.0000 3412629 1579710856.50 151.5240 59.9983 32.0000 1.9915 1.9928 418.5661 418.9050 0.0508 -1.0000 -1.0000 3412691 1579710856.60 151.5240 59.9983 32.0000 1.9920 1.9933 418.6180 418.9578 0.0509 -1.0000 -1.0000 3412769 1579710856.70 151.5240 59.9983 32.0000 1.9924 1.9938 418.5474 418.8872 0.0509 -1.0000 -1.0000 3412988 1579710856.80 151.5183 59.9983 32.0000 1.9923 1.9937 418.4597 418.7998 0.0510 -1.0000 -1.0000 3413050 1579710856.90 151.5183 59.9983 32.0000 1.9912 1.9925 418.4761 418.8156 0.0509 -1.0000 -1.0000 3413129 1579710857.00 151.5183 59.9983 32.0000 1.9919 1.9932 418.3186 418.6579 0.0509 -1.0000 -1.0000 3413191 1579710857.10 151.5183 59.9983 32.0000 1.9921 1.9935 418.2214 418.5603 0.0509 -1.0000 -1.0000 3413254 1579710857.20 151.5183 59.9983 32.0000 1.9920 1.9933 417.9917 418.3310 0.0509 -1.0000 -1.0000 3413597 1579710857.30 151.5183 59.9983 32.0000 1.9917 1.9930 417.9785 418.3185 0.0511 -1.0000 -1.0000 3413660 1579710857.40 151.4167 59.9983 32.0000 1.9912 1.9926 418.1188 418.4590 0.0511 -1.0000 -1.0000 3413738 1579710857.50 151.4167 59.9983 32.0000 1.9908 1.9922 418.2248 418.5649 0.0510 -1.0000 -1.0000 3413800 1579710857.60 151.4167 59.9983 32.0000 1.9918 1.9931 418.0762 418.4164 0.0511 -1.0000 -1.0000 3413863 1579710857.70 151.4167 59.9983 32.0000 1.9920 1.9933 417.9696 418.3087 0.0509 -1.0000 -1.0000 3413926 1579710857.80 151.4167 59.9983 32.0000 1.9924 1.9938 417.9782 418.3174 0.0509 -1.0000 -1.0000 3414050 1579710857.90 151.4167 59.9983 32.0000 1.9911 1.9924 418.1458 418.4853 0.0510 -1.0000 -1.0000 3414113 1579710858.00 151.4167 59.9983 32.0000 1.9911 1.9924 418.2468 418.5872 0.0510 -1.0000 -1.0000 3414191 1579710858.10 151.4167 59.9983 32.0000 1.9913 1.9926 418.1147 418.4552 0.0511 -1.0000 -1.0000 3414254 1579710858.20 151.4167 59.9983 32.0000 1.9920 1.9934 417.9160 418.2556 0.0510 -1.0000 -1.0000 3414316 1579710858.30 151.4687 59.9983 32.0000 1.9922 1.9935 417.9083 418.2485 0.0511 -1.0000 -1.0000 3414566 1579710858.40 151.5067 59.9983 32.0000 1.9923 1.9937 417.9641 418.3041 0.0510 -1.0000 -1.0000 3414629 1579710858.50 151.5346 59.9983 32.0000 1.9915 1.9928 418.1591 418.4995 0.0510 -1.0000 -1.0000 3414691 1579710858.60 151.5346 59.9983 32.0000 1.9919 1.9932 418.1574 418.4968 0.0510 -1.0000 -1.0000 3414769 1579710858.70 151.5346 59.9983 32.0000 1.9922 1.9935 418.0083 418.3485 0.0511 -1.0000 -1.0000 3414832 1579710858.80 151.5346 59.9983 32.0000 1.9925 1.9938 417.9142 418.2538 0.0510 -1.0000 -1.0000 3415566 1579710858.90 151.5346 59.9983 32.0000 1.9919 1.9932 417.8854 418.2249 0.0510 -1.0000 -1.0000 3415629 1579710859.00 151.4868 59.9983 32.0000 1.9906 1.9920 418.1237 418.4636 0.0510 -1.0000 -1.0000 3415691 1579710859.10 151.4799 59.9983 32.0000 1.9908 1.9921 418.0346 418.3748 0.0511 -1.0000 -1.0000 3415754 1579710859.20 151.4799 59.9983 32.0000 1.9908 1.9921 418.0582 418.3983 0.0510 -1.0000 -1.0000 3415832 1579710859.30 151.4799 59.9983 32.0000 1.9912 1.9926 418.0176 418.3574 0.0510 -1.0000 -1.0000 3415894 1579710859.40 151.4799 59.9983 32.0000 1.9907 1.9920 418.0358 418.3763 0.0511 -1.0000 -1.0000 3415972 1579710859.50 151.4799 59.9983 32.0000 1.9917 1.9930 418.1315 418.4714 0.0510 -1.0000 -1.0000 3416035 1579710859.60 151.4246 59.9983 32.0000 1.9914 1.9927 418.1495 418.4899 0.0511 -1.0000 -1.0000 3416097 1579710859.70 151.4246 59.9983 32.0000 1.9915 1.9928 417.9727 418.3133 0.0511 -1.0000 -1.0000 3416175 1579710859.80 151.4246 59.9983 32.0000 1.9920 1.9933 417.9014 418.2419 0.0511 -1.0000 -1.0000 3416301 1579710859.90 151.4246 59.9983 32.0000 1.9918 1.9931 417.8649 418.2042 0.0510 -1.0000 -1.0000 3416363 1579710860.00 151.4246 59.9983 32.0000 1.9908 1.9921 418.1092 418.4495 0.0511 -1.0000 -1.0000 3416426 1579710860.10 151.4246 59.9983 32.0000 1.9914 1.9927 418.1368 418.4774 0.0511 -1.0000 -1.0000 3416488 1579710860.20 151.4994 59.9983 32.0000 1.9911 1.9925 418.1985 418.5392 0.0510 -1.0000 -1.0000 3416551 1579710860.30 151.4994 59.9983 32.0000 1.9923 1.9936 418.1241 418.4637 0.0510 -1.0000 -1.0000 3416629 1579710860.40 151.4994 59.9983 32.0000 1.9918 1.9931 418.0170 418.3568 0.0510 -1.0000 -1.0000 3416691 1579710860.50 151.4994 59.9983 32.0000 1.9915 1.9929 418.1140 418.4541 0.0510 -1.0000 -1.0000 3416754 1579710860.60 151.4994 59.9983 32.0000 1.9916 1.9929 418.1609 418.5010 0.0511 -1.0000 -1.0000 3416832 1579710860.70 151.4994 59.9983 32.0000 1.9915 1.9928 418.0906 418.4312 0.0511 -1.0000 -1.0000 3416879 1579710860.80 151.5503 59.9983 32.0000 1.9919 1.9932 417.8787 418.2180 0.0509 -1.0000 -1.0000 3417379 1579710860.90 151.5503 59.9983 32.0000 1.9923 1.9937 417.9090 418.2482 0.0510 -1.0000 -1.0000 3417457 1579710861.00 151.5503 59.9983 32.0000 1.9916 1.9930 418.1082 418.4483 0.0510 -1.0000 -1.0000 3417551 1579710861.10 151.5503 59.9983 32.0000 1.9912 1.9926 418.2221 418.5618 0.0511 -1.0000 -1.0000 3417613 1579710861.20 151.5503 59.9983 32.0000 1.9921 1.9935 418.1285 418.4694 0.0510 -1.0000 -1.0000 3417691 1579710861.30 151.5458 59.9983 32.0000 1.9924 1.9937 417.9522 418.2923 0.0511 -1.0000 -1.0000 3418020 1579710861.40 151.5163 59.9983 32.0000 1.9924 1.9938 417.9320 418.2729 0.0511 -1.0000 -1.0000 3418097 1579710861.50 151.5163 59.9983 32.0000 1.9918 1.9931 418.0482 418.3881 0.0510 -1.0000 -1.0000 3418160 1579710861.60 151.5163 59.9983 32.0000 1.9907 1.9921 418.1172 418.4576 0.0511 -1.0000 -1.0000 3418223 1579710861.70 151.5163 59.9983 32.0000 1.9914 1.9927 418.0304 418.3705 0.0511 -1.0000 -1.0000 3418285 1579710861.80 151.5163 59.9983 32.0000 1.9923 1.9936 417.9362 418.2771 0.0512 -1.0000 -1.0000 3418347 1579710861.90 151.5163 59.9983 32.0000 1.9914 1.9928 418.0023 418.3419 0.0509 -1.0000 -1.0000 3418410 1579710862.00 151.4318 59.9983 32.0000 1.9908 1.9922 418.1465 418.4872 0.0511 -1.0000 -1.0000 3418488 1579710862.10 151.4318 59.9983 32.0000 1.9920 1.9933 418.1621 418.5022 0.0509 -1.0000 -1.0000 3418551 1579710862.20 151.4318 59.9983 32.0000 1.9913 1.9927 418.0926 418.4326 0.0510 -1.0000 -1.0000 3418613 1579710862.30 151.4318 59.9983 32.0000 1.9914 1.9927 417.9318 418.2713 0.0510 -1.0000 -1.0000 3418691 1579710862.40 151.4318 59.9983 32.0000 1.9926 1.9939 417.9308 418.2708 0.0511 -1.0000 -1.0000 3418754 1579710862.50 151.4612 59.9983 32.0000 1.9917 1.9930 417.9919 418.3309 0.0510 -1.0000 -1.0000 3418816 1579710862.60 151.4622 59.9983 32.0000 1.9910 1.9923 418.1557 418.4963 0.0510 -1.0000 -1.0000 3418894 1579710862.70 151.4622 59.9983 32.0000 1.9922 1.9935 417.9874 418.3262 0.0509 -1.0000 -1.0000 3418957 1579710862.80 151.4622 59.9983 32.0000 1.9924 1.9938 417.9454 418.2845 0.0509 -1.0000 -1.0000 3419020 1579710862.90 151.4622 59.9983 32.0000 1.9917 1.9931 417.9956 418.3348 0.0510 -1.0000 -1.0000 3419082 1579710863.00 151.4655 59.9983 32.0000 1.9915 1.9929 418.1498 418.4897 0.0510 -1.0000 -1.0000 3419144 1579710863.10 151.5090 59.9983 32.0000 1.9917 1.9931 418.1594 418.4989 0.0509 -1.0000 -1.0000 3419223 1579710863.20 151.5090 59.9983 32.0000 1.9918 1.9932 418.1031 418.4430 0.0510 -1.0000 -1.0000 3419285 1579710863.30 151.5090 59.9983 32.0000 1.9922 1.9935 417.9319 418.2721 0.0511 -1.0000 -1.0000 3419347 1579710863.40 151.5090 59.9983 32.0000 1.9915 1.9929 418.0028 418.3414 0.0509 -1.0000 -1.0000 3419910 1579710863.50 151.5090 59.9983 32.0000 1.9908 1.9921 418.0796 418.4197 0.0511 -1.0000 -1.0000 3419972 1579710863.60 151.5048 59.9983 32.0000 1.9911 1.9925 418.1662 418.5068 0.0511 -1.0000 -1.0000 3420035 1579710863.70 151.5048 59.9983 32.0000 1.9911 1.9925 418.1161 418.4571 0.0511 -1.0000 -1.0000 3420113 1579710863.80 151.5048 59.9983 32.0000 1.9914 1.9927 417.8888 418.2282 0.0510 -1.0000 -1.0000 3420175 1579710863.90 151.5048 59.9983 32.0000 1.9921 1.9934 418.0483 418.3884 0.0510 -1.0000 -1.0000 3420301 1579710864.00 151.5048 59.9983 32.0000 1.9914 1.9928 418.0548 418.3938 0.0509 -1.0000 -1.0000 3420379 1579710864.10 151.5048 59.9983 32.0000 1.9912 1.9925 418.1249 418.4648 0.0510 -1.0000 -1.0000 3420426 1579710864.20 151.4400 59.9983 32.0000 1.9915 1.9928 417.9931 418.3329 0.0510 -1.0000 -1.0000 3420504 1579710864.30 151.3713 59.9983 32.0000 1.9919 1.9933 417.9686 418.3080 0.0509 -1.0000 -1.0000 3420566 1579710864.40 151.3713 59.9983 32.0000 1.9917 1.9930 417.9373 418.2760 0.0508 -1.0000 -1.0000 3420801 1579710864.50 151.3713 59.9983 32.0000 1.9912 1.9925 418.0557 418.3956 0.0511 -1.0000 -1.0000 3420863 1579710864.60 151.3713 59.9983 32.0000 1.9913 1.9927 418.2042 418.5455 0.0512 -1.0000 -1.0000 3420926 1579710864.70 151.4175 59.9978 32.0000 1.9923 1.9936 418.0300 418.3695 0.0510 -1.0000 -1.0000 3420988 1579710864.80 151.4511 59.9975 32.0000 1.9919 1.9933 417.8953 418.2349 0.0510 -1.0000 -1.0000 3421051 1579710864.90 151.4511 59.9975 32.0000 1.9917 1.9931 418.1137 418.4524 0.0508 -1.0000 -1.0000 3421285 1579710865.00 151.4511 59.9975 32.0000 1.9916 1.9929 418.2376 418.5779 0.0511 -1.0000 -1.0000 3421363 1579710865.10 151.4511 59.9975 32.0000 1.9919 1.9932 418.1110 418.4515 0.0510 -1.0000 -1.0000 3421410 1579710865.20 151.4511 59.9975 32.0000 1.9923 1.9936 417.9455 418.2854 0.0510 -1.0000 -1.0000 3421488 1579710865.30 151.5031 59.9975 32.0000 1.9917 1.9931 418.1459 418.4849 0.0509 -1.0000 -1.0000 3421551 1579710865.40 151.6019 59.9975 32.0000 1.9914 1.9927 418.3155 418.6552 0.0509 -1.0000 -1.0000 3422035 1579710865.50 151.6019 59.9975 32.0000 1.9922 1.9935 418.2619 418.6009 0.0509 -1.0000 -1.0000 3422097 1579710865.60 151.6019 59.9975 32.0000 1.9928 1.9942 418.1998 418.5406 0.0511 -1.0000 -1.0000 3422160 1579710865.70 151.6019 59.9975 32.0000 1.9928 1.9941 418.1390 418.4784 0.0509 -1.0000 -1.0000 3422238 1579710865.80 151.6019 59.9975 32.0000 1.9918 1.9931 418.1901 418.5304 0.0510 -1.0000 -1.0000 3422301 1579710865.90 151.6019 59.9975 32.0000 1.9908 1.9921 418.1910 418.5301 0.0508 -1.0000 -1.0000 3422550 1579710866.00 151.5342 59.9975 32.0000 1.9916 1.9929 418.0562 418.3949 0.0509 -1.0000 -1.0000 3422613 1579710866.10 151.5342 59.9975 32.0000 1.9920 1.9933 417.9306 418.2707 0.0511 -1.0000 -1.0000 3422676 1579710866.20 151.5342 59.9975 32.0000 1.9918 1.9931 418.0301 418.3693 0.0509 -1.0000 -1.0000 3422738 1579710866.30 151.5342 59.9975 32.0000 1.9912 1.9925 418.1735 418.5134 0.0511 -1.0000 -1.0000 3422816 1579710866.40 151.5342 59.9975 32.0000 1.9922 1.9935 418.1373 418.4776 0.0510 -1.0000 -1.0000 3422926 1579710866.50 151.4681 59.9975 32.0000 1.9928 1.9941 417.9946 418.3345 0.0510 -1.0000 -1.0000 3422988 1579710866.60 151.4681 59.9975 32.0000 1.9916 1.9929 418.1831 418.5226 0.0510 -1.0000 -1.0000 3423066 1579710866.70 151.4681 59.9975 32.0000 1.9912 1.9926 418.2115 418.5514 0.0510 -1.0000 -1.0000 3423129 1579710866.80 151.4681 59.9975 32.0000 1.9924 1.9937 418.0462 418.3870 0.0511 -1.0000 -1.0000 3423191 1579710866.90 151.4681 59.9975 32.0000 1.9928 1.9942 417.9996 418.3395 0.0510 -1.0000 -1.0000 3423254 1579710867.00 151.4681 59.9975 32.0000 1.9925 1.9938 417.9568 418.2963 0.0510 -1.0000 -1.0000 3423332 1579710867.10 151.5717 59.9975 32.0000 1.9920 1.9933 418.0596 418.3992 0.0509 -1.0000 -1.0000 3423394 1579710867.20 151.5717 59.9975 32.0000 1.9914 1.9927 418.2045 418.5437 0.0510 -1.0000 -1.0000 3423457 1579710867.30 151.5717 59.9975 32.0000 1.9927 1.9941 418.0561 418.3948 0.0508 -1.0000 -1.0000 3423520 1579710867.40 151.5717 59.9975 32.0000 1.9924 1.9937 417.9579 418.2972 0.0509 -1.0000 -1.0000 3423597 1579710867.50 151.5717 59.9975 32.0000 1.9912 1.9925 418.1166 418.4560 0.0510 -1.0000 -1.0000 3423832 1579710867.60 151.4615 59.9975 32.0000 1.9909 1.9923 418.2764 418.6167 0.0510 -1.0000 -1.0000 3423894 1579710867.70 151.4549 59.9975 32.0000 1.9915 1.9929 418.2275 418.5679 0.0510 -1.0000 -1.0000 3423972 1579710867.80 151.4549 59.9975 32.0000 1.9914 1.9928 418.3483 418.6871 0.0508 -1.0000 -1.0000 3424035 1579710867.90 151.4549 59.9975 32.0000 1.9913 1.9926 418.3245 418.6639 0.0509 -1.0000 -1.0000 3424097 1579710868.00 151.4549 59.9975 32.0000 1.9915 1.9928 418.3970 418.7361 0.0508 -1.0000 -1.0000 3424363 1579710868.10 151.4549 59.9975 32.0000 1.9909 1.9923 418.4737 418.8129 0.0509 -1.0000 -1.0000 3424426 1579710868.20 151.4549 59.9975 32.0000 1.9913 1.9926 418.5367 418.8756 0.0508 -1.0000 -1.0000 3424488 1579710868.30 151.4667 59.9975 32.0000 1.9917 1.9930 418.1445 418.4827 0.0508 -1.0000 -1.0000 3424550 1579710868.40 151.4667 59.9975 32.0000 1.9930 1.9943 418.2595 418.5986 0.0509 -1.0000 -1.0000 3424613 1579710868.50 151.4667 59.9975 32.0000 1.9927 1.9941 418.4290 418.7676 0.0508 -1.0000 -1.0000 3425050 1579710868.60 151.4667 59.9975 32.0000 1.9921 1.9934 418.4606 418.7995 0.0508 -1.0000 -1.0000 3425113 1579710868.70 151.4667 59.9975 32.0000 1.9923 1.9936 418.2427 418.5820 0.0510 -1.0000 -1.0000 3425176 1579710868.80 151.5521 59.9975 32.0000 1.9924 1.9938 418.2026 418.5425 0.0510 -1.0000 -1.0000 3425238 1579710868.90 151.5711 59.9975 32.0000 1.9918 1.9931 418.1740 418.5125 0.0508 -1.0000 -1.0000 3425316 1579710869.00 151.5711 59.9975 32.0000 1.9917 1.9930 418.2434 418.5821 0.0508 -1.0000 -1.0000 3425550 1579710869.10 151.5711 59.9975 32.0000 1.9921 1.9934 418.4050 418.7443 0.0509 -1.0000 -1.0000 3425613 1579710869.20 151.5711 59.9975 32.0000 1.9927 1.9940 418.3167 418.6564 0.0510 -1.0000 -1.0000 3425691 1579710869.30 151.5711 59.9975 32.0000 1.9920 1.9934 418.1595 418.4986 0.0508 -1.0000 -1.0000 3425754 1579710869.40 151.5302 59.9975 32.0000 1.9913 1.9926 418.3269 418.6656 0.0508 -1.0000 -1.0000 3425816 1579710869.50 151.5302 59.9975 32.0000 1.9914 1.9927 418.3685 418.7083 0.0509 -1.0000 -1.0000 3426050 1579710869.60 151.5302 59.9975 32.0000 1.9918 1.9931 418.3894 418.7287 0.0509 -1.0000 -1.0000 3426113 1579710869.70 151.5302 59.9975 32.0000 1.9927 1.9941 418.2393 418.5782 0.0508 -1.0000 -1.0000 3426176 1579710869.80 151.5302 59.9975 32.0000 1.9916 1.9929 418.1776 418.5155 0.0507 -1.0000 -1.0000 3426238 1579710869.90 151.5282 59.9977 32.0000 1.9919 1.9933 418.2897 418.6285 0.0509 -1.0000 -1.0000 3426301 1579710870.00 151.5282 59.9977 32.0000 1.9915 1.9929 418.4012 418.7407 0.0509 -1.0000 -1.0000 3426691 1579710870.10 151.5282 59.9977 32.0000 1.9910 1.9924 418.3721 418.7111 0.0508 -1.0000 -1.0000 3426754 1579710870.20 151.5282 59.9977 32.0000 1.9921 1.9934 418.3456 418.6832 0.0506 -1.0000 -1.0000 3426816 1579710870.30 151.5282 59.9977 32.0000 1.9931 1.9944 418.2242 418.5627 0.0507 -1.0000 -1.0000 3426894 1579710870.40 151.5282 59.9977 32.0000 1.9929 1.9942 418.1511 418.4880 0.0505 -1.0000 -1.0000 3426957 1579710870.50 151.5282 59.9977 32.0000 1.9917 1.9930 418.3059 418.6439 0.0508 -1.0000 -1.0000 3427613 1579710870.60 151.4305 59.9977 32.0000 1.9918 1.9931 418.3214 418.6595 0.0508 -1.0000 -1.0000 3427691 1579710870.70 151.4305 59.9977 32.0000 1.9924 1.9938 418.1589 418.4972 0.0507 -1.0000 -1.0000 3427754 1579710870.80 151.4305 59.9977 32.0000 1.9923 1.9936 418.0446 418.3823 0.0507 -1.0000 -1.0000 3427816 1579710870.90 151.4305 59.9977 32.0000 1.9918 1.9932 418.2301 418.5672 0.0506 -1.0000 -1.0000 3427879 1579710871.00 151.4305 59.9977 32.0000 1.9915 1.9929 418.3882 418.7264 0.0507 -1.0000 -1.0000 3427941 1579710871.10 151.4645 59.9977 32.0000 1.9921 1.9934 418.4009 418.7387 0.0507 -1.0000 -1.0000 3428020 1579710871.20 151.5862 59.9977 32.0000 1.9929 1.9942 418.3618 418.7008 0.0508 -1.0000 -1.0000 3428082 1579710871.30 151.5862 59.9977 32.0000 1.9923 1.9937 418.2121 418.5503 0.0507 -1.0000 -1.0000 3428144 1579710871.40 151.5862 59.9977 32.0000 1.9914 1.9928 418.2697 418.6082 0.0508 -1.0000 -1.0000 3428223 1579710871.50 151.5862 59.9977 32.0000 1.9908 1.9921 418.4553 418.7928 0.0506 -1.0000 -1.0000 3428285 1579710871.60 151.5862 59.9977 32.0000 1.9917 1.9930 418.4373 418.7751 0.0507 -1.0000 -1.0000 3428347 1579710871.70 151.5019 59.9977 32.0000 1.9929 1.9942 418.3312 418.6696 0.0508 -1.0000 -1.0000 3428426 1579710871.80 151.5019 59.9977 32.0000 1.9923 1.9936 418.4800 418.8193 0.0508 -1.0000 -1.0000 3428488 1579710871.90 151.5019 59.9977 32.0000 1.9912 1.9926 418.6381 418.9764 0.0507 -1.0000 -1.0000 3428535 1579710872.00 151.5019 59.9977 32.0000 1.9916 1.9930 418.6393 418.9776 0.0507 -1.0000 -1.0000 3428613 1579710872.10 151.5019 59.9977 32.0000 1.9923 1.9936 418.3655 418.7043 0.0507 -1.0000 -1.0000 3428676 1579710872.20 151.5028 59.9977 32.0000 1.9927 1.9940 418.3561 418.6937 0.0507 -1.0000 -1.0000 3428738 1579710872.30 151.5066 59.9977 32.0000 1.9923 1.9937 418.4209 418.7585 0.0506 -1.0000 -1.0000 3428816 1579710872.40 151.5066 59.9977 32.0000 1.9923 1.9937 418.6823 419.0211 0.0507 -1.0000 -1.0000 3428879 1579710872.50 151.5066 59.9977 32.0000 1.9910 1.9923 418.6836 419.0213 0.0506 -1.0000 -1.0000 3428941 1579710872.60 151.5066 59.9977 32.0000 1.9917 1.9930 418.6074 418.9452 0.0506 -1.0000 -1.0000 3429019 1579710872.70 151.5066 59.9977 32.0000 1.9920 1.9933 418.4284 418.7657 0.0506 -1.0000 -1.0000 3429082 1579710872.80 151.5066 59.9977 32.0000 1.9912 1.9925 418.2916 418.6284 0.0505 -1.0000 -1.0000 3429144 1579710872.90 151.5066 59.9977 32.0000 1.9913 1.9926 418.3444 418.6825 0.0508 -1.0000 -1.0000 3429207 1579710873.00 151.5066 59.9977 32.0000 1.9920 1.9934 418.4278 418.7661 0.0507 -1.0000 -1.0000 3429269 1579710873.10 151.5066 59.9977 32.0000 1.9925 1.9939 418.3798 418.7171 0.0506 -1.0000 -1.0000 3429832 1579710873.20 151.5066 59.9977 32.0000 1.9923 1.9936 418.4375 418.7754 0.0507 -1.0000 -1.0000 3429894 1579710873.30 151.5066 59.9977 32.0000 1.9914 1.9927 418.5325 418.8698 0.0506 -1.0000 -1.0000 3429957 1579710873.40 151.5291 59.9977 32.0000 1.9908 1.9921 418.4801 418.8177 0.0505 -1.0000 -1.0000 3430035 1579710873.50 151.5643 59.9977 32.0000 1.9916 1.9930 418.1715 418.5084 0.0506 -1.0000 -1.0000 3430097 1579710873.60 151.5643 59.9977 32.0000 1.9927 1.9940 418.0556 418.3926 0.0506 -1.0000 -1.0000 3430316 1579710873.70 151.5643 59.9977 32.0000 1.9924 1.9938 418.0503 418.3870 0.0505 -1.0000 -1.0000 3430394 1579710873.80 151.5643 59.9977 32.0000 1.9919 1.9932 418.2863 418.6231 0.0505 -1.0000 -1.0000 3430457 1579710873.90 151.5643 59.9977 32.0000 1.9921 1.9934 418.5167 418.8534 0.0505 -1.0000 -1.0000 3430519 1579710874.00 151.4785 59.9977 32.0000 1.9922 1.9936 418.1922 418.5292 0.0506 -1.0000 -1.0000 3430597 1579710874.10 151.4785 59.9977 32.0000 1.9923 1.9936 418.1854 418.5224 0.0505 -1.0000 -1.0000 3430816 1579710874.20 151.4785 59.9977 32.0000 1.9913 1.9926 418.2795 418.6169 0.0506 -1.0000 -1.0000 3430879 1579710874.30 151.4785 59.9977 32.0000 1.9917 1.9930 418.1090 418.4456 0.0505 -1.0000 -1.0000 3430957 1579710874.40 151.4785 59.9977 32.0000 1.9921 1.9934 417.9712 418.3078 0.0505 -1.0000 -1.0000 3431020 1579710874.50 151.4785 59.9977 32.0000 1.9924 1.9937 417.9625 418.2995 0.0506 -1.0000 -1.0000 3431082 1579710874.60 151.5342 59.9971 32.0000 1.9920 1.9933 417.9776 418.3140 0.0505 -1.0000 -1.0000 3431144 1579710874.70 151.5342 59.9971 32.0000 1.9914 1.9927 418.1792 418.5149 0.0504 -1.0000 -1.0000 3431223 1579710874.80 151.5342 59.9971 32.0000 1.9915 1.9928 418.3651 418.7016 0.0505 -1.0000 -1.0000 3431285 1579710874.90 151.5342 59.9971 32.0000 1.9918 1.9931 418.3073 418.6444 0.0506 -1.0000 -1.0000 3431347 1579710875.00 151.5342 59.9971 32.0000 1.9918 1.9931 418.0991 418.4358 0.0505 -1.0000 -1.0000 3431410 1579710875.10 151.5342 59.9971 32.0000 1.9918 1.9931 417.9515 418.2882 0.0506 -1.0000 -1.0000 3431472 1579710875.20 151.5342 59.9971 32.0000 1.9918 1.9931 417.9897 418.3268 0.0506 -1.0000 -1.0000 3431550 1579710875.30 151.5342 59.9971 32.0000 1.9919 1.9933 418.1778 418.5152 0.0506 -1.0000 -1.0000 3431613 1579710875.40 151.5342 59.9971 32.0000 1.9917 1.9930 418.2130 418.5505 0.0506 -1.0000 -1.0000 3431691 1579710875.50 151.5342 59.9971 32.0000 1.9932 1.9945 418.0865 418.4233 0.0505 -1.0000 -1.0000 3431754 1579710875.60 151.5342 59.9971 32.0000 1.9929 1.9942 417.9625 418.2988 0.0505 -1.0000 -1.0000 3431816 1579710875.70 151.5840 59.9971 32.0000 1.9923 1.9936 418.0729 418.4094 0.0505 -1.0000 -1.0000 3432050 1579710875.80 151.5840 59.9971 32.0000 1.9921 1.9934 418.1379 418.4746 0.0505 -1.0000 -1.0000 3432113 1579710875.90 151.5840 59.9971 32.0000 1.9914 1.9927 418.2360 418.5734 0.0506 -1.0000 -1.0000 3432176 1579710876.00 151.5840 59.9971 32.0000 1.9911 1.9924 418.1590 418.4957 0.0505 -1.0000 -1.0000 3432254 1579710876.10 151.5840 59.9971 32.0000 1.9921 1.9934 417.9926 418.3298 0.0507 -1.0000 -1.0000 3432316 1579710876.20 151.4475 59.9971 32.0000 1.9917 1.9930 418.1381 418.4746 0.0505 -1.0000 -1.0000 3432550 1579710876.30 151.4413 59.9971 32.0000 1.9909 1.9922 418.2187 418.5551 0.0504 -1.0000 -1.0000 3432613 1579710876.40 151.4413 59.9971 32.0000 1.9918 1.9931 418.1426 418.4784 0.0504 -1.0000 -1.0000 3432676 1579710876.50 151.4413 59.9971 32.0000 1.9919 1.9932 417.9006 418.2374 0.0505 -1.0000 -1.0000 3432738 1579710876.60 151.4413 59.9971 32.0000 1.9923 1.9936 417.9951 418.3308 0.0504 -1.0000 -1.0000 3432816 1579710876.70 151.4418 59.9971 32.0000 1.9919 1.9932 418.1004 418.4365 0.0505 -1.0000 -1.0000 3433550 1579710876.80 151.4589 59.9971 32.0000 1.9916 1.9930 418.1736 418.5093 0.0504 -1.0000 -1.0000 3433613 1579710876.90 151.4589 59.9971 32.0000 1.9922 1.9935 418.0025 418.3387 0.0504 -1.0000 -1.0000 3433691 1579710877.00 151.4589 59.9971 32.0000 1.9921 1.9934 417.9061 418.2410 0.0503 -1.0000 -1.0000 3433754 1579710877.10 151.4589 59.9971 32.0000 1.9915 1.9928 418.0907 418.4267 0.0504 -1.0000 -1.0000 3433816 1579710877.20 151.4589 59.9971 32.0000 1.9911 1.9924 418.1429 418.4792 0.0505 -1.0000 -1.0000 3434050 1579710877.30 151.5329 59.9971 32.0000 1.9922 1.9935 418.0775 418.4134 0.0504 -1.0000 -1.0000 3434113 1579710877.40 151.5329 59.9971 32.0000 1.9928 1.9941 417.9817 418.3173 0.0505 -1.0000 -1.0000 3434191 1579710877.50 151.5329 59.9971 32.0000 1.9917 1.9931 417.9790 418.3161 0.0506 -1.0000 -1.0000 3434254 1579710877.60 151.5329 59.9971 32.0000 1.9912 1.9925 418.1158 418.4516 0.0503 -1.0000 -1.0000 3434316 1579710877.70 151.5329 59.9971 32.0000 1.9913 1.9926 418.1820 418.5180 0.0504 -1.0000 -1.0000 3434379 1579710877.80 151.5329 59.9971 32.0000 1.9906 1.9919 418.1053 418.4421 0.0506 -1.0000 -1.0000 3434457 1579710877.90 151.5329 59.9971 32.0000 1.9916 1.9929 417.9913 418.3272 0.0504 -1.0000 -1.0000 3434504 1579710878.00 151.5329 59.9971 32.0000 1.9917 1.9930 417.9403 418.2757 0.0504 -1.0000 -1.0000 3434582 1579710878.10 151.5329 59.9971 32.0000 1.9915 1.9928 418.0332 418.3696 0.0505 -1.0000 -1.0000 3434644 1579710878.20 151.5329 59.9971 32.0000 1.9913 1.9926 418.1643 418.5010 0.0505 -1.0000 -1.0000 3434785 1579710878.30 151.5329 59.9971 32.0000 1.9915 1.9928 418.1725 418.5086 0.0504 -1.0000 -1.0000 3434847 1579710878.40 151.4264 59.9971 32.0000 1.9918 1.9931 417.9580 418.2942 0.0505 -1.0000 -1.0000 3434910 1579710878.50 151.4264 59.9971 32.0000 1.9909 1.9922 418.0071 418.3426 0.0503 -1.0000 -1.0000 3434972 1579710878.60 151.4264 59.9971 32.0000 1.9911 1.9924 418.0558 418.3913 0.0504 -1.0000 -1.0000 3435050 1579710878.70 151.4264 59.9971 32.0000 1.9911 1.9924 418.0187 418.3549 0.0505 -1.0000 -1.0000 3435113 1579710878.80 151.4264 59.9971 32.0000 1.9921 1.9934 418.0163 418.3531 0.0506 -1.0000 -1.0000 3435176 1579710878.90 151.4647 59.9971 32.0000 1.9927 1.9941 417.8852 418.2218 0.0506 -1.0000 -1.0000 3435254 1579710879.00 151.4730 59.9971 32.0000 1.9926 1.9939 417.9340 418.2708 0.0506 -1.0000 -1.0000 3435316 1579710879.10 151.4730 59.9971 32.0000 1.9921 1.9934 418.1562 418.4929 0.0505 -1.0000 -1.0000 3435379 1579710879.20 151.4730 59.9971 32.0000 1.9916 1.9930 418.1922 418.5271 0.0502 -1.0000 -1.0000 3435441 1579710879.30 151.4730 59.9971 32.0000 1.9917 1.9930 418.1658 418.5016 0.0504 -1.0000 -1.0000 3435520 1579710879.40 151.4750 59.9971 32.0000 1.9924 1.9937 418.0726 418.4088 0.0505 -1.0000 -1.0000 3435598 1579710879.50 151.4978 59.9971 32.0000 1.9913 1.9926 417.9913 418.3274 0.0504 -1.0000 -1.0000 3435644 1579710879.60 151.4978 59.9971 32.0000 1.9917 1.9930 418.1036 418.4394 0.0504 -1.0000 -1.0000 3435723 1579710879.70 151.4978 59.9971 32.0000 1.9914 1.9927 417.9622 418.2983 0.0505 -1.0000 -1.0000 3435785 1579710879.80 151.4978 59.9971 32.0000 1.9915 1.9928 417.9288 418.2649 0.0504 -1.0000 -1.0000 3436066 1579710879.90 151.4978 59.9971 32.0000 1.9915 1.9928 417.8645 418.2002 0.0504 -1.0000 -1.0000 3436129 1579710880.00 151.4434 59.9971 32.0000 1.9912 1.9925 418.0282 418.3642 0.0504 -1.0000 -1.0000 3436207 1579710880.10 151.4434 59.9971 32.0000 1.9915 1.9928 418.0764 418.4126 0.0505 -1.0000 -1.0000 3436269 1579710880.20 151.4434 59.9971 32.0000 1.9912 1.9925 418.1188 418.4551 0.0505 -1.0000 -1.0000 3436332 1579710880.30 151.4434 59.9971 32.0000 1.9919 1.9932 417.9077 418.2435 0.0504 -1.0000 -1.0000 3436785 1579710880.40 151.4434 59.9971 32.0000 1.9925 1.9938 417.9510 418.2871 0.0505 -1.0000 -1.0000 3436848 1579710880.50 151.4434 59.9971 32.0000 1.9917 1.9930 418.0657 418.4022 0.0505 -1.0000 -1.0000 3436910 1579710880.60 151.4097 59.9971 32.0000 1.9919 1.9932 418.0422 418.3777 0.0503 -1.0000 -1.0000 3436988 1579710880.70 151.4097 59.9971 32.0000 1.9920 1.9933 417.9949 418.3302 0.0503 -1.0000 -1.0000 3437050 1579710880.80 151.4097 59.9971 32.0000 1.9923 1.9936 417.9579 418.2940 0.0505 -1.0000 -1.0000 3437113 1579710880.90 151.4097 59.9971 32.0000 1.9913 1.9926 418.0471 418.3835 0.0506 -1.0000 -1.0000 3437191 1579710881.00 151.4097 59.9971 32.0000 1.9914 1.9928 418.1864 418.5243 0.0506 -1.0000 -1.0000 3437254 1579710881.10 151.4097 59.9971 32.0000 1.9921 1.9934 418.2338 418.5704 0.0505 -1.0000 -1.0000 3437316 1579710881.20 151.4201 59.9971 32.0000 1.9920 1.9934 418.1089 418.4449 0.0504 -1.0000 -1.0000 3437379 1579710881.30 151.5419 59.9971 32.0000 1.9927 1.9941 418.1234 418.4594 0.0504 -1.0000 -1.0000 3437863 1579710881.40 151.5419 59.9971 32.0000 1.9925 1.9938 418.4129 418.7487 0.0504 -1.0000 -1.0000 3437941 1579710881.50 151.5419 59.9971 32.0000 1.9919 1.9932 418.3932 418.7291 0.0503 -1.0000 -1.0000 3438004 1579710881.60 151.5419 59.9971 32.0000 1.9920 1.9933 418.2889 418.6242 0.0504 -1.0000 -1.0000 3438066 1579710881.70 151.5142 59.9971 32.0000 1.9918 1.9931 418.2213 418.5577 0.0505 -1.0000 -1.0000 3438129 1579710881.80 151.5142 59.9971 32.0000 1.9914 1.9927 418.3454 418.6814 0.0504 -1.0000 -1.0000 3438347 1579710881.90 151.5142 59.9971 32.0000 1.9915 1.9928 418.4665 418.8024 0.0504 -1.0000 -1.0000 3438410 1579710882.00 151.5142 59.9971 32.0000 1.9914 1.9927 418.3769 418.7127 0.0504 -1.0000 -1.0000 3438472 1579710882.10 151.5142 59.9971 32.0000 1.9925 1.9938 418.2219 418.5585 0.0505 -1.0000 -1.0000 3438535 1579710882.20 151.5142 59.9971 32.0000 1.9931 1.9945 418.2864 418.6218 0.0503 -1.0000 -1.0000 3438597 1579710882.30 151.5142 59.9971 32.0000 1.9921 1.9934 418.3413 418.6776 0.0505 -1.0000 -1.0000 3438801 1579710882.40 151.5142 59.9971 32.0000 1.9913 1.9926 418.5816 418.9168 0.0503 -1.0000 -1.0000 3438863 1579710882.50 151.5142 59.9971 32.0000 1.9918 1.9931 418.4500 418.7856 0.0503 -1.0000 -1.0000 3438926 1579710882.60 151.5142 59.9971 32.0000 1.9925 1.9938 418.3361 418.6730 0.0506 -1.0000 -1.0000 3438988 1579710882.70 151.4962 59.9971 32.0000 1.9929 1.9942 418.1848 418.5217 0.0505 -1.0000 -1.0000 3439050 1579710882.80 151.4962 59.9971 32.0000 1.9926 1.9939 418.2710 418.6070 0.0504 -1.0000 -1.0000 3439113 1579710882.90 151.4536 59.9971 32.0000 1.9921 1.9934 418.4181 418.7539 0.0503 -1.0000 -1.0000 3439191 1579710883.00 151.4494 59.9971 32.0000 1.9924 1.9938 418.3625 418.6990 0.0505 -1.0000 -1.0000 3439254 1579710883.10 151.4494 59.9971 32.0000 1.9925 1.9938 418.0951 418.4312 0.0505 -1.0000 -1.0000 3439316 1579710883.20 151.4494 59.9971 32.0000 1.9912 1.9925 418.2166 418.5529 0.0505 -1.0000 -1.0000 3439394 1579710883.30 151.4494 59.9971 32.0000 1.9920 1.9933 418.3504 418.6864 0.0504 -1.0000 -1.0000 3439457 1579710883.40 151.4715 59.9971 32.0000 1.9917 1.9930 418.2241 418.5600 0.0504 -1.0000 -1.0000 3439535 1579710883.50 151.5932 59.9971 32.0000 1.9917 1.9931 418.0695 418.4055 0.0504 -1.0000 -1.0000 3439598 1579710883.60 151.5932 59.9971 32.0000 1.9922 1.9935 417.9034 418.2389 0.0504 -1.0000 -1.0000 3439660 1579710883.70 151.5932 59.9971 32.0000 1.9922 1.9935 418.0051 418.3403 0.0503 -1.0000 -1.0000 3439723 1579710883.80 151.5932 59.9971 32.0000 1.9923 1.9936 418.1258 418.4623 0.0506 -1.0000 -1.0000 3439785 1579710883.90 151.5932 59.9971 32.0000 1.9920 1.9933 418.2035 418.5408 0.0505 -1.0000 -1.0000 3440535 1579710884.00 151.5932 59.9971 32.0000 1.9933 1.9946 417.9619 418.2978 0.0504 -1.0000 -1.0000 3440597 1579710884.10 151.4684 59.9971 32.0000 1.9924 1.9937 418.1582 418.4944 0.0504 -1.0000 -1.0000 3440676 1579710884.20 151.4684 59.9971 32.0000 1.9918 1.9931 418.1924 418.5276 0.0503 -1.0000 -1.0000 3440738 1579710884.30 151.4684 59.9971 32.0000 1.9922 1.9935 418.1678 418.5046 0.0505 -1.0000 -1.0000 3440801 1579710884.40 151.4684 59.9971 32.0000 1.9920 1.9933 418.0243 418.3609 0.0505 -1.0000 -1.0000 3440863 1579710884.50 151.4684 59.9971 32.0000 1.9926 1.9939 417.9706 418.3062 0.0504 -1.0000 -1.0000 3440926 1579710884.60 151.4684 59.9971 32.0000 1.9915 1.9928 418.2103 418.5467 0.0505 -1.0000 -1.0000 3441004 1579710884.70 151.4684 59.9971 32.0000 1.9919 1.9933 418.3631 418.6997 0.0504 -1.0000 -1.0000 3441066 1579710884.80 151.4684 59.9971 32.0000 1.9922 1.9935 418.3977 418.7336 0.0504 -1.0000 -1.0000 3441129 1579710884.90 151.4684 59.9971 32.0000 1.9924 1.9937 418.2363 418.5723 0.0504 -1.0000 -1.0000 3441207 1579710885.00 151.4684 59.9971 32.0000 1.9930 1.9943 418.2849 418.6209 0.0504 -1.0000 -1.0000 3441269 1579710885.10 151.4684 59.9971 32.0000 1.9922 1.9935 418.4706 418.8066 0.0504 -1.0000 -1.0000 3441332 1579710885.20 151.5306 59.9962 32.0000 1.9921 1.9934 418.5038 418.8399 0.0504 -1.0000 -1.0000 3441394 1579710885.30 151.5306 59.9962 32.0000 1.9922 1.9935 418.4795 418.8162 0.0505 -1.0000 -1.0000 3441457 1579710885.40 151.5306 59.9962 32.0000 1.9929 1.9942 418.4090 418.7460 0.0505 -1.0000 -1.0000 3441598 1579710885.50 151.5306 59.9962 32.0000 1.9923 1.9937 418.3781 418.7146 0.0505 -1.0000 -1.0000 3441660 1579710885.60 151.5306 59.9962 32.0000 1.9923 1.9936 418.4544 418.7902 0.0503 -1.0000 -1.0000 3441723 1579710885.70 151.5434 59.9962 32.0000 1.9918 1.9931 418.4376 418.7745 0.0505 -1.0000 -1.0000 3441801 1579710885.80 151.5508 59.9962 32.0000 1.9915 1.9928 418.4759 418.8128 0.0505 -1.0000 -1.0000 3441863 1579710885.90 151.5508 59.9962 32.0000 1.9922 1.9935 418.2572 418.5940 0.0505 -1.0000 -1.0000 3442098 1579710886.00 151.5508 59.9962 32.0000 1.9925 1.9938 418.2752 418.6108 0.0504 -1.0000 -1.0000 3442176 1579710886.10 151.5508 59.9962 32.0000 1.9922 1.9935 418.2770 418.6136 0.0505 -1.0000 -1.0000 3442238 1579710886.20 151.5508 59.9962 32.0000 1.9919 1.9932 418.4323 418.7688 0.0504 -1.0000 -1.0000 3442301 1579710886.30 151.4892 59.9962 32.0000 1.9917 1.9930 418.4830 418.8195 0.0505 -1.0000 -1.0000 3442363 1579710886.40 151.4892 59.9962 32.0000 1.9923 1.9937 418.5908 418.9279 0.0505 -1.0000 -1.0000 3442426 1579710886.50 151.4892 59.9962 32.0000 1.9925 1.9938 418.4596 418.7966 0.0505 -1.0000 -1.0000 3442613 1579710886.60 151.4892 59.9962 32.0000 1.9916 1.9929 418.6023 418.9383 0.0505 -1.0000 -1.0000 3442676 1579710886.70 151.4892 59.9962 32.0000 1.9919 1.9932 418.6782 419.0151 0.0504 -1.0000 -1.0000 3442738 1579710886.80 151.4305 59.9962 32.0000 1.9918 1.9931 418.7261 419.0621 0.0504 -1.0000 -1.0000 3442801 1579710886.90 151.4305 59.9962 32.0000 1.9935 1.9949 418.4949 418.8318 0.0505 -1.0000 -1.0000 3442879 1579710887.00 151.4305 59.9962 32.0000 1.9923 1.9936 418.4373 418.7729 0.0502 -1.0000 -1.0000 3443769 1579710887.10 151.4305 59.9962 32.0000 1.9924 1.9937 418.4118 418.7489 0.0506 -1.0000 -1.0000 3443832 1579710887.20 151.4305 59.9962 32.0000 1.9921 1.9934 418.5616 418.8990 0.0506 -1.0000 -1.0000 3443910 1579710887.30 151.4799 59.9962 32.0000 1.9921 1.9934 418.5706 418.9069 0.0504 -1.0000 -1.0000 3443972 1579710887.40 151.5567 59.9962 32.0000 1.9922 1.9935 418.4848 418.8212 0.0505 -1.0000 -1.0000 3444050 1579710887.50 151.5567 59.9962 32.0000 1.9924 1.9937 418.4125 418.7493 0.0505 -1.0000 -1.0000 3444113 1579710887.60 151.5567 59.9962 32.0000 1.9922 1.9936 418.5267 418.8630 0.0504 -1.0000 -1.0000 3444176 1579710887.70 151.5567 59.9962 32.0000 1.9913 1.9926 418.7474 419.0854 0.0506 -1.0000 -1.0000 3444254 1579710887.80 151.5567 59.9962 32.0000 1.9913 1.9926 418.6558 418.9934 0.0506 -1.0000 -1.0000 3444316 1579710887.90 151.5078 59.9962 32.0000 1.9919 1.9932 418.5965 418.9335 0.0505 -1.0000 -1.0000 3444379 1579710888.00 151.5078 59.9962 32.0000 1.9922 1.9935 418.7181 419.0557 0.0506 -1.0000 -1.0000 3445082 1579710888.10 151.5078 59.9962 32.0000 1.9916 1.9930 418.7918 419.1291 0.0505 -1.0000 -1.0000 3445144 1579710888.20 151.5078 59.9962 32.0000 1.9913 1.9927 418.6922 419.0293 0.0505 -1.0000 -1.0000 3445207 1579710888.30 151.5078 59.9962 32.0000 1.9915 1.9928 418.5876 418.9245 0.0505 -1.0000 -1.0000 3445269 1579710888.40 151.4719 59.9962 32.0000 1.9925 1.9938 418.4402 418.7769 0.0505 -1.0000 -1.0000 3445332 1579710888.50 151.4590 59.9962 32.0000 1.9916 1.9929 418.5034 418.8402 0.0505 -1.0000 -1.0000 3445394 1579710888.60 151.4590 59.9962 32.0000 1.9909 1.9923 418.5235 418.8612 0.0506 -1.0000 -1.0000 3445472 1579710888.70 151.4590 59.9962 32.0000 1.9923 1.9937 418.5935 418.9303 0.0505 -1.0000 -1.0000 3445535 1579710888.80 151.4590 59.9962 32.0000 1.9925 1.9938 418.5575 418.8947 0.0505 -1.0000 -1.0000 3445598 1579710888.90 151.4590 59.9962 32.0000 1.9917 1.9930 418.7065 419.0436 0.0505 -1.0000 -1.0000 3445676 1579710889.00 151.4590 59.9962 32.0000 1.9914 1.9927 418.6013 418.9382 0.0506 -1.0000 -1.0000 3445738 1579710889.10 151.4863 59.9962 32.0000 1.9917 1.9931 418.5246 418.8615 0.0505 -1.0000 -1.0000 3445801 1579710889.20 151.4863 59.9962 32.0000 1.9925 1.9939 418.3693 418.7054 0.0504 -1.0000 -1.0000 3445863 1579710889.30 151.4863 59.9962 32.0000 1.9923 1.9936 418.4388 418.7757 0.0505 -1.0000 -1.0000 3445926 1579710889.40 151.4863 59.9962 32.0000 1.9918 1.9931 418.6150 418.9518 0.0505 -1.0000 -1.0000 3446004 1579710889.50 151.4863 59.9962 32.0000 1.9914 1.9927 418.6259 418.9628 0.0505 -1.0000 -1.0000 3446066 1579710889.60 151.4630 59.9967 32.0000 1.9929 1.9942 418.4210 418.7581 0.0506 -1.0000 -1.0000 3446129 1579710889.70 151.4616 59.9968 32.0000 1.9925 1.9939 418.3734 418.7109 0.0506 -1.0000 -1.0000 3446207 1579710889.80 151.4616 59.9968 32.0000 1.9919 1.9932 418.4069 418.7449 0.0507 -1.0000 -1.0000 3446269 1579710889.90 151.4616 59.9968 32.0000 1.9910 1.9923 418.4689 418.8069 0.0507 -1.0000 -1.0000 3446332 1579710890.00 151.4616 59.9968 32.0000 1.9925 1.9938 418.4730 418.8111 0.0507 -1.0000 -1.0000 3446410 1579710890.10 151.4616 59.9968 32.0000 1.9923 1.9936 418.4562 418.7939 0.0506 -1.0000 -1.0000 3446472 1579710890.20 151.4616 59.9968 32.0000 1.9923 1.9936 418.3236 418.6603 0.0505 -1.0000 -1.0000 3446535 1579710890.30 151.4616 59.9968 32.0000 1.9906 1.9919 418.5801 418.9173 0.0506 -1.0000 -1.0000 3446597 1579710890.40 151.4616 59.9968 32.0000 1.9910 1.9923 418.6387 418.9755 0.0505 -1.0000 -1.0000 3446660 1579710890.50 151.4616 59.9968 32.0000 1.9912 1.9926 418.4838 418.8214 0.0506 -1.0000 -1.0000 3447020 1579710890.60 151.4616 59.9968 32.0000 1.9927 1.9940 418.3753 418.7125 0.0505 -1.0000 -1.0000 3447082 1579710890.70 151.4616 59.9968 32.0000 1.9923 1.9937 418.5066 418.8429 0.0504 -1.0000 -1.0000 3447144 1579710890.80 151.4616 59.9968 32.0000 1.9912 1.9925 418.4861 418.8233 0.0506 -1.0000 -1.0000 3447207 1579710890.90 151.4616 59.9968 32.0000 1.9913 1.9926 418.4890 418.8267 0.0506 -1.0000 -1.0000 3447285 1579710891.00 151.4616 59.9968 32.0000 1.9922 1.9936 418.3044 418.6418 0.0506 -1.0000 -1.0000 3447347 1579710891.10 151.4616 59.9968 32.0000 1.9913 1.9927 418.2227 418.5593 0.0506 -1.0000 -1.0000 3447410 1579710891.20 151.4616 59.9968 32.0000 1.9919 1.9932 418.2375 418.5750 0.0506 -1.0000 -1.0000 3447488 1579710891.30 151.4873 59.9968 32.0000 1.9910 1.9923 418.1615 418.4991 0.0507 -1.0000 -1.0000 3447550 1579710891.40 151.4873 59.9968 32.0000 1.9915 1.9929 418.2072 418.5453 0.0508 -1.0000 -1.0000 3447613 1579710891.50 151.5674 59.9968 32.0000 1.9919 1.9932 418.0125 418.3505 0.0507 -1.0000 -1.0000 3447676 1579710891.60 151.5745 59.9968 32.0000 1.9913 1.9926 418.0449 418.3826 0.0506 -1.0000 -1.0000 3447816 1579710891.70 151.5745 59.9968 32.0000 1.9917 1.9930 418.0487 418.3861 0.0507 -1.0000 -1.0000 3447894 1579710891.80 151.5745 59.9968 32.0000 1.9919 1.9933 418.1681 418.5062 0.0507 -1.0000 -1.0000 3447957 1579710891.90 151.5745 59.9968 32.0000 1.9920 1.9933 417.9982 418.3365 0.0508 -1.0000 -1.0000 3448020 1579710892.00 151.5745 59.9968 32.0000 1.9915 1.9929 418.0346 418.3724 0.0506 -1.0000 -1.0000 3448098 1579710892.10 151.4838 59.9968 32.0000 1.9921 1.9934 418.2150 418.5519 0.0505 -1.0000 -1.0000 3448785 1579710892.20 151.4838 59.9968 32.0000 1.9916 1.9929 418.3085 418.6446 0.0504 -1.0000 -1.0000 3448847 1579710892.30 151.4838 59.9968 32.0000 1.9919 1.9932 418.1619 418.4992 0.0507 -1.0000 -1.0000 3448926 1579710892.40 151.4838 59.9968 32.0000 1.9926 1.9939 418.0488 418.3882 0.0510 -1.0000 -1.0000 3448988 1579710892.50 151.4838 59.9968 32.0000 1.9928 1.9941 418.0553 418.3932 0.0507 -1.0000 -1.0000 3449050 1579710892.60 151.4581 59.9968 32.0000 1.9922 1.9935 418.0545 418.3917 0.0506 -1.0000 -1.0000 3449129 1579710892.70 151.4325 59.9968 32.0000 1.9914 1.9928 418.1473 418.4851 0.0507 -1.0000 -1.0000 3449191 1579710892.80 151.4325 59.9968 32.0000 1.9919 1.9933 418.2674 418.6044 0.0506 -1.0000 -1.0000 3449238 1579710892.90 151.4325 59.9968 32.0000 1.9922 1.9936 418.2406 418.5777 0.0506 -1.0000 -1.0000 3449316 1579710893.00 151.4325 59.9968 32.0000 1.9913 1.9927 418.2984 418.6359 0.0507 -1.0000 -1.0000 3449379 1579710893.10 151.4325 59.9968 32.0000 1.9913 1.9926 418.5610 418.9005 0.0509 -1.0000 -1.0000 3449441 1579710893.20 151.4325 59.9968 32.0000 1.9915 1.9928 418.4841 418.8238 0.0509 -1.0000 -1.0000 3449520 1579710893.30 151.4325 59.9968 32.0000 1.9921 1.9935 418.4369 418.7748 0.0506 -1.0000 -1.0000 3449582 1579710893.40 151.4325 59.9968 32.0000 1.9925 1.9938 418.2571 418.5946 0.0507 -1.0000 -1.0000 3449644 1579710893.50 151.4325 59.9968 32.0000 1.9924 1.9938 418.4625 418.8006 0.0507 -1.0000 -1.0000 3449707 1579710893.60 151.4325 59.9968 32.0000 1.9917 1.9930 418.5098 418.8464 0.0505 -1.0000 -1.0000 3449785 1579710893.70 151.4360 59.9968 32.0000 1.9914 1.9927 418.6835 419.0226 0.0508 -1.0000 -1.0000 3449863 1579710893.80 151.5602 59.9968 32.0000 1.9917 1.9931 418.5728 418.9111 0.0508 -1.0000 -1.0000 3449926 1579710893.90 151.5602 59.9968 32.0000 1.9926 1.9940 418.4092 418.7466 0.0505 -1.0000 -1.0000 3450004 1579710894.00 151.5602 59.9968 32.0000 1.9920 1.9933 418.2499 418.5885 0.0508 -1.0000 -1.0000 3450082 1579710894.10 151.5602 59.9968 32.0000 1.9906 1.9919 418.3575 418.6971 0.0510 -1.0000 -1.0000 3450301 1579710894.20 151.5602 59.9968 32.0000 1.9917 1.9930 418.2377 418.5763 0.0507 -1.0000 -1.0000 3450363 1579710894.30 151.4700 59.9968 32.0000 1.9918 1.9931 418.1628 418.5024 0.0509 -1.0000 -1.0000 3450441 1579710894.40 151.4700 59.9968 32.0000 1.9919 1.9932 418.1030 418.4417 0.0509 -1.0000 -1.0000 3450504 1579710894.50 151.4700 59.9968 32.0000 1.9916 1.9929 418.1610 418.4993 0.0507 -1.0000 -1.0000 3450566 1579710894.60 151.4700 59.9968 32.0000 1.9908 1.9921 418.3383 418.6766 0.0507 -1.0000 -1.0000 3450801 1579710894.70 151.4700 59.9968 32.0000 1.9921 1.9934 418.2324 418.5709 0.0508 -1.0000 -1.0000 3450863 1579710894.80 151.4703 59.9968 32.0000 1.9920 1.9934 418.0290 418.3682 0.0509 -1.0000 -1.0000 3450926 1579710894.90 151.4799 59.9969 32.0000 1.9924 1.9937 417.8541 418.1920 0.0507 -1.0000 -1.0000 3451004 1579710895.00 151.4799 59.9969 32.0000 1.9921 1.9934 418.0659 418.4038 0.0507 -1.0000 -1.0000 3451066 1579710895.10 151.4799 59.9969 32.0000 1.9914 1.9927 418.1665 418.5045 0.0507 -1.0000 -1.0000 3451332 1579710895.20 151.4799 59.9969 32.0000 1.9922 1.9935 418.0636 418.4014 0.0507 -1.0000 -1.0000 3451410 1579710895.30 151.4799 59.9969 32.0000 1.9927 1.9940 417.9647 418.3035 0.0508 -1.0000 -1.0000 3451473 1579710895.40 151.5026 59.9969 32.0000 1.9915 1.9929 418.1131 418.4519 0.0509 -1.0000 -1.0000 3451550 1579710895.50 151.5144 59.9969 32.0000 1.9913 1.9927 418.1260 418.4655 0.0510 -1.0000 -1.0000 3451613 1579710895.60 151.5144 59.9969 32.0000 1.9916 1.9930 418.1330 418.4723 0.0509 -1.0000 -1.0000 3451676 1579710895.70 151.5144 59.9969 32.0000 1.9925 1.9938 417.9028 418.2414 0.0508 -1.0000 -1.0000 3451863 1579710895.80 151.5144 59.9969 32.0000 1.9922 1.9935 417.8730 418.2115 0.0508 -1.0000 -1.0000 3451926 1579710895.90 151.5144 59.9969 32.0000 1.9909 1.9922 418.0450 418.3833 0.0508 -1.0000 -1.0000 3451988 1579710896.00 151.5144 59.9969 32.0000 1.9911 1.9924 418.2186 418.5573 0.0509 -1.0000 -1.0000 3452066 1579710896.10 151.5144 59.9969 32.0000 1.9922 1.9935 418.0743 418.4127 0.0508 -1.0000 -1.0000 3452129 1579710896.20 151.5144 59.9969 32.0000 1.9921 1.9935 417.9777 418.3173 0.0509 -1.0000 -1.0000 3452550 1579710896.30 151.5144 59.9969 32.0000 1.9920 1.9933 417.9713 418.3103 0.0509 -1.0000 -1.0000 3452629 1579710896.40 151.5144 59.9969 32.0000 1.9912 1.9925 418.1164 418.4551 0.0508 -1.0000 -1.0000 3452691 1579710896.50 151.5786 59.9969 32.0000 1.9915 1.9928 418.0599 418.3986 0.0508 -1.0000 -1.0000 3452754 1579710896.60 151.5918 59.9969 32.0000 1.9919 1.9932 417.9291 418.2674 0.0508 -1.0000 -1.0000 3452832 1579710896.70 151.5918 59.9969 32.0000 1.9916 1.9929 418.0763 418.4148 0.0508 -1.0000 -1.0000 3452894 1579710896.80 151.5918 59.9969 32.0000 1.9912 1.9926 418.1783 418.5178 0.0509 -1.0000 -1.0000 3452957 1579710896.90 151.5918 59.9969 32.0000 1.9914 1.9927 418.1025 418.4415 0.0509 -1.0000 -1.0000 3453035 1579710897.00 151.5048 59.9969 32.0000 1.9924 1.9937 417.9743 418.3137 0.0509 -1.0000 -1.0000 3453097 1579710897.10 151.4565 59.9969 32.0000 1.9916 1.9929 418.0424 418.3823 0.0510 -1.0000 -1.0000 3453160 1579710897.20 151.4565 59.9969 32.0000 1.9913 1.9927 418.1191 418.4578 0.0508 -1.0000 -1.0000 3453754 1579710897.30 151.4565 59.9969 32.0000 1.9904 1.9918 418.2152 418.5546 0.0510 -1.0000 -1.0000 3453816 1579710897.40 151.4565 59.9969 32.0000 1.9916 1.9929 418.1133 418.4521 0.0509 -1.0000 -1.0000 3453879 1579710897.50 151.4565 59.9969 32.0000 1.9924 1.9937 417.9858 418.3255 0.0510 -1.0000 -1.0000 3453941 1579710897.60 151.5581 59.9969 32.0000 1.9915 1.9929 418.0728 418.4123 0.0509 -1.0000 -1.0000 3454020 1579710897.70 151.5606 59.9969 32.0000 1.9913 1.9926 418.0892 418.4290 0.0510 -1.0000 -1.0000 3454082 1579710897.80 151.5606 59.9969 32.0000 1.9918 1.9932 418.1808 418.5207 0.0509 -1.0000 -1.0000 3454144 1579710897.90 151.5606 59.9969 32.0000 1.9920 1.9934 417.9644 418.3036 0.0510 -1.0000 -1.0000 3454207 1579710898.00 151.5606 59.9969 32.0000 1.9921 1.9934 417.8732 418.2123 0.0509 -1.0000 -1.0000 3454285 1579710898.10 151.5606 59.9969 32.0000 1.9913 1.9926 417.9798 418.3188 0.0509 -1.0000 -1.0000 3454347 1579710898.20 151.5606 59.9969 32.0000 1.9907 1.9920 418.1101 418.4493 0.0509 -1.0000 -1.0000 3454410 1579710898.30 151.5606 59.9969 32.0000 1.9907 1.9920 418.1090 418.4479 0.0509 -1.0000 -1.0000 3454488 1579710898.40 151.5606 59.9969 32.0000 1.9922 1.9935 418.0948 418.4342 0.0510 -1.0000 -1.0000 3454550 1579710898.50 151.5606 59.9969 32.0000 1.9922 1.9935 417.9420 418.2814 0.0509 -1.0000 -1.0000 3454613 1579710898.60 151.5255 59.9969 32.0000 1.9918 1.9932 418.1656 418.5041 0.0508 -1.0000 -1.0000 3454676 1579710898.70 151.4593 59.9969 32.0000 1.9909 1.9922 418.1049 418.4429 0.0507 -1.0000 -1.0000 3454847 1579710898.80 151.4700 59.9969 32.0000 1.9918 1.9931 418.1743 418.5140 0.0510 -1.0000 -1.0000 3454926 1579710898.90 151.4753 59.9969 32.0000 1.9923 1.9937 418.0078 418.3471 0.0509 -1.0000 -1.0000 3454988 1579710899.00 151.4753 59.9969 32.0000 1.9920 1.9933 417.9371 418.2763 0.0510 -1.0000 -1.0000 3455050 1579710899.10 151.4753 59.9969 32.0000 1.9916 1.9930 418.1292 418.4699 0.0511 -1.0000 -1.0000 3455113 1579710899.20 151.4753 59.9969 32.0000 1.9914 1.9927 418.1437 418.4825 0.0509 -1.0000 -1.0000 3455598 1579710899.30 151.4753 59.9969 32.0000 1.9926 1.9940 418.0711 418.4100 0.0508 -1.0000 -1.0000 3455660 1579710899.40 151.4753 59.9969 32.0000 1.9930 1.9943 417.9340 418.2726 0.0509 -1.0000 -1.0000 3455738 1579710899.50 151.5428 59.9969 32.0000 1.9925 1.9938 417.9027 418.2426 0.0511 -1.0000 -1.0000 3455801 1579710899.60 151.5428 59.9969 32.0000 1.9924 1.9938 418.0479 418.3877 0.0509 -1.0000 -1.0000 3455863 1579710899.70 151.5428 59.9969 32.0000 1.9924 1.9937 418.0678 418.4066 0.0509 -1.0000 -1.0000 3456098 1579710899.80 151.5428 59.9969 32.0000 1.9921 1.9935 417.9130 418.2523 0.0509 -1.0000 -1.0000 3456160 1579710899.90 151.5428 59.9969 32.0000 1.9919 1.9933 417.9402 418.2794 0.0509 -1.0000 -1.0000 3456223 1579710900.00 151.5428 59.9968 32.0000 1.9914 1.9927 418.0629 418.4024 0.0510 -1.0000 -1.0000 3456301 1579710900.10 151.5430 59.9966 32.0000 1.9916 1.9929 418.2446 418.5853 0.0511 -1.0000 -1.0000 3456363 1579710900.20 151.5430 59.9966 32.0000 1.9919 1.9932 418.1803 418.5205 0.0510 -1.0000 -1.0000 3456426 1579710900.30 151.5430 59.9966 32.0000 1.9927 1.9940 417.9541 418.2933 0.0509 -1.0000 -1.0000 3456613 1579710900.40 151.5430 59.9966 32.0000 1.9922 1.9935 417.9491 418.2891 0.0509 -1.0000 -1.0000 3456676 1579710900.50 151.5430 59.9966 32.0000 1.9906 1.9919 418.1638 418.5033 0.0511 -1.0000 -1.0000 3456754 1579710900.60 151.5544 59.9966 32.0000 1.9911 1.9924 418.2556 418.5964 0.0511 -1.0000 -1.0000 3456832 1579710900.70 151.5544 59.9966 32.0000 1.9920 1.9933 418.0503 418.3896 0.0510 -1.0000 -1.0000 3456894 1579710900.80 151.5544 59.9966 32.0000 1.9928 1.9941 418.0412 418.3807 0.0509 -1.0000 -1.0000 3457129 1579710900.90 151.5544 59.9966 32.0000 1.9917 1.9930 418.1325 418.4718 0.0509 -1.0000 -1.0000 3457191 1579710901.00 151.5544 59.9966 32.0000 1.9918 1.9931 418.1686 418.5071 0.0508 -1.0000 -1.0000 3457254 1579710901.10 151.4891 59.9966 32.0000 1.9921 1.9934 418.0946 418.4338 0.0509 -1.0000 -1.0000 3457316 1579710901.20 151.4698 59.9966 32.0000 1.9924 1.9938 417.9324 418.2716 0.0509 -1.0000 -1.0000 3457394 1579710901.30 151.4698 59.9966 32.0000 1.9926 1.9939 418.0155 418.3560 0.0510 -1.0000 -1.0000 3457613 1579710901.40 151.4698 59.9966 32.0000 1.9920 1.9933 418.1791 418.5187 0.0511 -1.0000 -1.0000 3457691 1579710901.50 151.4698 59.9966 32.0000 1.9914 1.9928 418.2423 418.5821 0.0510 -1.0000 -1.0000 3457754 1579710901.60 151.4698 59.9966 32.0000 1.9926 1.9939 418.1858 418.5270 0.0511 -1.0000 -1.0000 3457816 1579710901.70 151.5322 59.9966 32.0000 1.9931 1.9944 418.0963 418.4357 0.0509 -1.0000 -1.0000 3457894 1579710901.80 151.5322 59.9966 32.0000 1.9928 1.9941 418.0212 418.3605 0.0510 -1.0000 -1.0000 3458082 1579710901.90 151.5322 59.9966 32.0000 1.9921 1.9934 418.1476 418.4861 0.0508 -1.0000 -1.0000 3458144 1579710902.00 151.5322 59.9966 32.0000 1.9925 1.9938 418.2229 418.5624 0.0510 -1.0000 -1.0000 3458223 1579710902.10 151.5322 59.9966 32.0000 1.9924 1.9937 418.0855 418.4247 0.0508 -1.0000 -1.0000 3458285 1579710902.20 151.5404 59.9966 32.0000 1.9927 1.9940 418.0448 418.3834 0.0509 -1.0000 -1.0000 3458347 1579710902.30 151.5498 59.9966 32.0000 1.9915 1.9928 418.2067 418.5473 0.0510 -1.0000 -1.0000 3459082 1579710902.40 151.5498 59.9966 32.0000 1.9919 1.9932 418.1667 418.5061 0.0509 -1.0000 -1.0000 3459144 1579710902.50 151.5498 59.9966 32.0000 1.9921 1.9935 418.0580 418.3969 0.0509 -1.0000 -1.0000 3459207 1579710902.60 151.5498 59.9966 32.0000 1.9916 1.9930 417.9697 418.3098 0.0510 -1.0000 -1.0000 3459285 1579710902.70 151.5498 59.9966 32.0000 1.9918 1.9931 418.1188 418.4577 0.0509 -1.0000 -1.0000 3459347 1579710902.80 151.5498 59.9966 32.0000 1.9909 1.9922 418.1746 418.5126 0.0507 -1.0000 -1.0000 3459410 1579710902.90 151.5498 59.9966 32.0000 1.9910 1.9923 418.1584 418.4979 0.0509 -1.0000 -1.0000 3459488 1579710903.00 151.4979 59.9966 32.0000 1.9917 1.9930 418.0906 418.4301 0.0510 -1.0000 -1.0000 3459550 1579710903.10 151.4979 59.9966 32.0000 1.9918 1.9931 418.1034 418.4428 0.0509 -1.0000 -1.0000 3459613 1579710903.20 151.4979 59.9966 32.0000 1.9913 1.9926 418.1900 418.5289 0.0509 -1.0000 -1.0000 3459676 1579710903.30 151.4979 59.9966 32.0000 1.9912 1.9925 418.2442 418.5827 0.0507 -1.0000 -1.0000 3459801 1579710903.40 151.4979 59.9966 32.0000 1.9918 1.9931 418.1613 418.5005 0.0509 -1.0000 -1.0000 3459879 1579710903.50 151.4979 59.9966 32.0000 1.9928 1.9941 417.9923 418.3316 0.0509 -1.0000 -1.0000 3459941 1579710903.60 151.4979 59.9966 32.0000 1.9913 1.9927 418.0308 418.3698 0.0509 -1.0000 -1.0000 3500004 1579710903.70 151.4379 59.9966 32.0000 1.9914 1.9927 418.2784 418.6183 0.0510 -1.0000 -1.0000 3500082 1579710903.80 151.4379 59.9966 32.0000 1.9919 1.9932 418.3034 418.6437 0.0510 -1.0000 -1.0000 3500144 1579710903.90 151.5362 59.9966 32.0000 1.9923 1.9936 418.0942 418.4336 0.0510 -1.0000 -1.0000 3500316 1579710904.00 151.5362 59.9966 32.0000 1.9926 1.9939 418.1073 418.4463 0.0509 -1.0000 -1.0000 3500394 1579710904.10 151.5362 59.9966 32.0000 1.9921 1.9934 418.0769 418.4164 0.0510 -1.0000 -1.0000 3500457 1579710904.20 151.5362 59.9966 32.0000 1.9912 1.9925 418.1716 418.5118 0.0511 -1.0000 -1.0000 3500519 1579710904.30 151.5362 59.9966 32.0000 1.9914 1.9927 418.1236 418.4634 0.0510 -1.0000 -1.0000 3500597 1579710904.40 151.5362 59.9966 32.0000 1.9922 1.9935 418.0905 418.4289 0.0508 -1.0000 -1.0000 3500832 1579710904.50 151.5362 59.9966 32.0000 1.9918 1.9932 418.0397 418.3782 0.0508 -1.0000 -1.0000 3500894 1579710904.60 151.5362 59.9966 32.0000 1.9919 1.9932 418.1298 418.4694 0.0510 -1.0000 -1.0000 3500957 1579710904.70 151.5362 59.9966 32.0000 1.9920 1.9933 418.2570 418.5970 0.0510 -1.0000 -1.0000 3501019 1579710904.80 151.5362 59.9966 32.0000 1.9917 1.9930 418.1189 418.4589 0.0510 -1.0000 -1.0000 3501082 1579710904.90 151.5139 59.9967 32.0000 1.9918 1.9932 418.0165 418.3551 0.0508 -1.0000 -1.0000 3501160 1579710905.00 151.4181 59.9970 32.0000 1.9912 1.9925 418.1753 418.5154 0.0511 -1.0000 -1.0000 3501222 1579710905.10 151.4181 59.9970 32.0000 1.9907 1.9921 418.1737 418.5132 0.0508 -1.0000 -1.0000 3501285 1579710905.20 151.4181 59.9970 32.0000 1.9917 1.9930 418.2091 418.5488 0.0510 -1.0000 -1.0000 3501363 1579710905.30 151.4181 59.9970 32.0000 1.9917 1.9930 418.1438 418.4832 0.0509 -1.0000 -1.0000 3501426 1579710905.40 151.4181 59.9970 32.0000 1.9924 1.9937 418.0826 418.4211 0.0508 -1.0000 -1.0000 3501597 1579710905.50 151.5236 59.9970 32.0000 1.9917 1.9931 418.2315 418.5716 0.0510 -1.0000 -1.0000 3501660 1579710905.60 151.5236 59.9970 32.0000 1.9916 1.9929 418.3245 418.6633 0.0508 -1.0000 -1.0000 3501722 1579710905.70 151.5236 59.9970 32.0000 1.9927 1.9940 418.2582 418.5968 0.0508 -1.0000 -1.0000 3501801 1579710905.80 151.5236 59.9970 32.0000 1.9923 1.9936 418.2352 418.5760 0.0511 -1.0000 -1.0000 3501863 1579710905.90 151.5236 59.9970 32.0000 1.9929 1.9942 418.1076 418.4465 0.0508 -1.0000 -1.0000 3502113 1579710906.00 151.5236 59.9970 32.0000 1.9922 1.9936 418.1390 418.4770 0.0507 -1.0000 -1.0000 3502176 1579710906.10 151.5417 59.9970 32.0000 1.9916 1.9930 418.3496 418.6900 0.0510 -1.0000 -1.0000 3502238 1579710906.20 151.5417 59.9970 32.0000 1.9912 1.9925 418.3599 418.6994 0.0509 -1.0000 -1.0000 3502301 1579710906.30 151.5417 59.9970 32.0000 1.9921 1.9935 418.2060 418.5454 0.0509 -1.0000 -1.0000 3502379 1579710906.40 151.5417 59.9970 32.0000 1.9917 1.9930 418.1303 418.4699 0.0509 -1.0000 -1.0000 3502597 1579710906.50 151.5417 59.9970 32.0000 1.9917 1.9931 418.2593 418.5985 0.0509 -1.0000 -1.0000 3502676 1579710906.60 151.5417 59.9970 32.0000 1.9911 1.9924 418.3947 418.7340 0.0509 -1.0000 -1.0000 3502738 1579710906.70 151.4522 59.9970 32.0000 1.9912 1.9926 418.2184 418.5576 0.0509 -1.0000 -1.0000 3502801 1579710906.80 151.4522 59.9970 32.0000 1.9926 1.9939 418.1129 418.4529 0.0511 -1.0000 -1.0000 3502879 1579710906.90 151.4522 59.9970 32.0000 1.9920 1.9933 418.1095 418.4484 0.0507 -1.0000 -1.0000 3503113 1579710907.00 151.4522 59.9970 32.0000 1.9910 1.9923 418.2255 418.5632 0.0507 -1.0000 -1.0000 3503176 1579710907.10 151.4522 59.9970 32.0000 1.9912 1.9925 418.1662 418.5051 0.0509 -1.0000 -1.0000 3503238 1579710907.20 151.3917 59.9970 32.0000 1.9917 1.9931 418.0919 418.4316 0.0510 -1.0000 -1.0000 3503301 1579710907.30 151.3898 59.9970 32.0000 1.9925 1.9938 417.9968 418.3368 0.0510 -1.0000 -1.0000 3503363 1579710907.40 151.3898 59.9970 32.0000 1.9923 1.9936 417.9789 418.3179 0.0509 -1.0000 -1.0000 3503613 1579710907.50 151.3898 59.9970 32.0000 1.9914 1.9928 417.9870 418.3262 0.0509 -1.0000 -1.0000 3503676 1579710907.60 151.3898 59.9970 32.0000 1.9914 1.9927 418.2715 418.6105 0.0509 -1.0000 -1.0000 3503738 1579710907.70 151.3898 59.9970 32.0000 1.9921 1.9934 418.1938 418.5339 0.0510 -1.0000 -1.0000 3503801 1579710907.80 151.4902 59.9970 32.0000 1.9924 1.9938 418.0830 418.4219 0.0509 -1.0000 -1.0000 3503863 1579710907.90 151.5176 59.9970 32.0000 1.9926 1.9940 418.0977 418.4370 0.0510 -1.0000 -1.0000 3504816 1579710908.00 151.5176 59.9970 32.0000 1.9913 1.9926 418.1323 418.4715 0.0508 -1.0000 -1.0000 3504894 1579710908.10 151.5176 59.9970 32.0000 1.9912 1.9925 418.1998 418.5389 0.0508 -1.0000 -1.0000 3504957 1579710908.20 151.5176 59.9970 32.0000 1.9916 1.9929 418.3504 418.6889 0.0508 -1.0000 -1.0000 3505019 1579710908.30 151.5176 59.9970 32.0000 1.9922 1.9936 418.1354 418.4738 0.0508 -1.0000 -1.0000 3505082 1579710908.40 151.5176 59.9970 32.0000 1.9924 1.9937 417.9355 418.2746 0.0509 -1.0000 -1.0000 3505144 1579710908.50 151.5176 59.9970 32.0000 1.9922 1.9936 418.1035 418.4420 0.0507 -1.0000 -1.0000 3505207 1579710908.60 151.5176 59.9970 32.0000 1.9911 1.9924 418.2251 418.5637 0.0508 -1.0000 -1.0000 3505285 1579710908.70 151.5176 59.9970 32.0000 1.9915 1.9928 418.1879 418.5259 0.0507 -1.0000 -1.0000 3505347 1579710908.80 151.5176 59.9970 32.0000 1.9920 1.9933 418.1601 418.4982 0.0508 -1.0000 -1.0000 3505410 1579710908.90 151.4859 59.9970 32.0000 1.9920 1.9934 418.0790 418.4188 0.0511 -1.0000 -1.0000 3505488 1579710909.00 151.4859 59.9970 32.0000 1.9915 1.9928 418.0828 418.4219 0.0509 -1.0000 -1.0000 3505863 1579710909.10 151.4859 59.9970 32.0000 1.9910 1.9924 418.3179 418.6574 0.0509 -1.0000 -1.0000 3505926 1579710909.20 151.4859 59.9970 32.0000 1.9911 1.9924 418.3196 418.6583 0.0508 -1.0000 -1.0000 3506004 1579710909.30 151.4859 59.9970 32.0000 1.9916 1.9929 418.1875 418.5264 0.0508 -1.0000 -1.0000 3506066 1579710909.40 151.5044 59.9976 32.0000 1.9922 1.9935 418.1035 418.4417 0.0508 -1.0000 -1.0000 3506129 1579710909.50 151.5225 59.9982 32.0000 1.9919 1.9933 418.1828 418.5210 0.0508 -1.0000 -1.0000 3506191 1579710909.60 151.5225 59.9982 32.0000 1.9910 1.9923 418.2135 418.5521 0.0508 -1.0000 -1.0000 3506254 1579710909.70 151.5225 59.9982 32.0000 1.9911 1.9925 418.2375 418.5761 0.0508 -1.0000 -1.0000 3506332 1579710909.80 151.5225 59.9982 32.0000 1.9917 1.9930 417.9687 418.3079 0.0509 -1.0000 -1.0000 3506394 1579710909.90 151.5225 59.9982 32.0000 1.9922 1.9935 418.0310 418.3686 0.0507 -1.0000 -1.0000 3506457 1579710910.00 151.5225 59.9982 32.0000 1.9908 1.9921 418.1570 418.4958 0.0508 -1.0000 -1.0000 3506535 1579710910.10 151.5225 59.9982 32.0000 1.9908 1.9921 418.1362 418.4745 0.0508 -1.0000 -1.0000 3506597 1579710910.20 151.5225 59.9982 32.0000 1.9921 1.9934 417.9680 418.3070 0.0508 -1.0000 -1.0000 3506660 1579710910.30 151.5225 59.9982 32.0000 1.9923 1.9937 417.9407 418.2790 0.0508 -1.0000 -1.0000 3506738 1579710910.40 151.5225 59.9982 32.0000 1.9920 1.9933 417.9352 418.2745 0.0509 -1.0000 -1.0000 3506801 1579710910.50 151.5225 59.9982 32.0000 1.9914 1.9927 418.0531 418.3905 0.0507 -1.0000 -1.0000 3506863 1579710910.60 151.4843 59.9982 32.0000 1.9915 1.9928 418.0709 418.4095 0.0508 -1.0000 -1.0000 3506941 1579710910.70 151.4482 59.9982 32.0000 1.9920 1.9933 417.8999 418.2379 0.0507 -1.0000 -1.0000 3507004 1579710910.80 151.4482 59.9982 32.0000 1.9925 1.9939 417.9499 418.2884 0.0508 -1.0000 -1.0000 3507066 1579710910.90 151.4482 59.9982 32.0000 1.9911 1.9924 418.0137 418.3519 0.0507 -1.0000 -1.0000 3507129 1579710911.00 151.4482 59.9982 32.0000 1.9907 1.9920 418.1536 418.4922 0.0508 -1.0000 -1.0000 3507316 1579710911.10 151.4482 59.9982 32.0000 1.9913 1.9926 418.0257 418.3649 0.0509 -1.0000 -1.0000 3507379 1579710911.20 151.4482 59.9982 32.0000 1.9922 1.9936 417.8900 418.2281 0.0507 -1.0000 -1.0000 3507457 1579710911.30 151.4482 59.9982 32.0000 1.9917 1.9931 418.0278 418.3662 0.0508 -1.0000 -1.0000 3507520 1579710911.40 151.4482 59.9982 32.0000 1.9925 1.9938 418.0745 418.4121 0.0506 -1.0000 -1.0000 3507582 1579710911.50 151.4482 59.9982 32.0000 1.9918 1.9932 418.1676 418.5060 0.0509 -1.0000 -1.0000 3507644 1579710911.60 151.4482 59.9982 32.0000 1.9918 1.9932 418.1588 418.4971 0.0508 -1.0000 -1.0000 3507832 1579710911.70 151.4482 59.9982 32.0000 1.9919 1.9933 417.9797 418.3178 0.0508 -1.0000 -1.0000 3507926 1579710911.80 151.5331 59.9982 32.0000 1.9924 1.9938 417.9868 418.3255 0.0509 -1.0000 -1.0000 3507988 1579710911.90 151.5331 59.9982 32.0000 1.9925 1.9938 418.0443 418.3820 0.0507 -1.0000 -1.0000 3508050 1579710912.00 151.5331 59.9982 32.0000 1.9916 1.9929 418.0879 418.4264 0.0508 -1.0000 -1.0000 3508113 1579710912.10 151.5331 59.9982 32.0000 1.9925 1.9938 417.9629 418.3020 0.0509 -1.0000 -1.0000 3508566 1579710912.20 151.5331 59.9982 32.0000 1.9919 1.9932 417.9188 418.2562 0.0507 -1.0000 -1.0000 3508629 1579710912.30 151.5331 59.9982 32.0000 1.9914 1.9927 418.0101 418.3487 0.0508 -1.0000 -1.0000 3508707 1579710912.40 151.5146 59.9982 32.0000 1.9910 1.9923 418.1527 418.4913 0.0508 -1.0000 -1.0000 3508769 1579710912.50 151.5146 59.9982 32.0000 1.9915 1.9928 418.2336 418.5721 0.0508 -1.0000 -1.0000 3508832 1579710912.60 151.5146 59.9982 32.0000 1.9912 1.9925 417.9948 418.3325 0.0507 -1.0000 -1.0000 3508910 1579710912.70 151.5146 59.9982 32.0000 1.9925 1.9939 417.9359 418.2736 0.0507 -1.0000 -1.0000 3508972 1579710912.80 151.5146 59.9982 32.0000 1.9919 1.9932 418.1772 418.5143 0.0506 -1.0000 -1.0000 3509035 1579710912.90 151.5026 59.9982 32.0000 1.9917 1.9930 418.1855 418.5235 0.0508 -1.0000 -1.0000 3509097 1579710913.00 151.4621 59.9982 32.0000 1.9916 1.9929 418.1222 418.4602 0.0507 -1.0000 -1.0000 3509160 1579710913.10 151.4621 59.9982 32.0000 1.9919 1.9932 418.0010 418.3389 0.0507 -1.0000 -1.0000 3509332 1579710913.20 151.4621 59.9982 32.0000 1.9920 1.9933 418.1784 418.5163 0.0506 -1.0000 -1.0000 3509410 1579710913.30 151.4621 59.9982 32.0000 1.9919 1.9932 418.2006 418.5380 0.0507 -1.0000 -1.0000 3509473 1579710913.40 151.4621 59.9982 32.0000 1.9920 1.9933 418.2133 418.5514 0.0507 -1.0000 -1.0000 3509535 1579710913.50 151.4050 59.9982 32.0000 1.9926 1.9939 417.9989 418.3356 0.0506 -1.0000 -1.0000 3509598 1579710913.60 151.4050 59.9982 32.0000 1.9928 1.9941 418.0000 418.3373 0.0506 -1.0000 -1.0000 3510207 1579710913.70 151.4050 59.9982 32.0000 1.9919 1.9932 418.0640 418.4021 0.0507 -1.0000 -1.0000 3510269 1579710913.80 151.4050 59.9982 32.0000 1.9918 1.9932 418.2007 418.5390 0.0508 -1.0000 -1.0000 3510332 1579710913.90 151.4050 59.9982 32.0000 1.9919 1.9932 418.1848 418.5225 0.0506 -1.0000 -1.0000 3510394 1579710914.00 151.4752 59.9982 32.0000 1.9923 1.9936 418.0020 418.3406 0.0508 -1.0000 -1.0000 3510472 1579710914.10 151.5494 59.9982 32.0000 1.9916 1.9929 417.9383 418.2755 0.0506 -1.0000 -1.0000 3510629 1579710914.20 151.5494 59.9982 32.0000 1.9923 1.9937 417.9457 418.2821 0.0505 -1.0000 -1.0000 3510691 1579710914.30 151.5494 59.9982 32.0000 1.9925 1.9938 418.1584 418.4967 0.0508 -1.0000 -1.0000 3510754 1579710914.40 151.5494 59.9982 32.0000 1.9913 1.9926 418.1086 418.4471 0.0507 -1.0000 -1.0000 3510816 1579710914.50 151.5494 59.9982 32.0000 1.9922 1.9936 417.9945 418.3324 0.0507 -1.0000 -1.0000 3510879 1579710914.60 151.5490 59.9982 32.0000 1.9920 1.9933 418.0240 418.3623 0.0507 -1.0000 -1.0000 3510957 1579710914.70 151.5101 59.9984 32.0000 1.9919 1.9932 418.0244 418.3618 0.0507 -1.0000 -1.0000 3511019 1579710914.80 151.5101 59.9984 32.0000 1.9915 1.9928 418.1779 418.5157 0.0507 -1.0000 -1.0000 3511082 1579710914.90 151.5101 59.9984 32.0000 1.9907 1.9920 418.1856 418.5244 0.0509 -1.0000 -1.0000 3511160 1579710915.00 151.5101 59.9984 32.0000 1.9915 1.9929 418.0165 418.3550 0.0508 -1.0000 -1.0000 3511222 1579710915.10 151.5101 59.9984 32.0000 1.9928 1.9941 417.9422 418.2800 0.0507 -1.0000 -1.0000 3511316 1579710915.20 151.4851 59.9984 32.0000 1.9914 1.9927 418.0708 418.4085 0.0506 -1.0000 -1.0000 3511394 1579710915.30 151.4705 59.9984 32.0000 1.9912 1.9926 418.0982 418.4353 0.0507 -1.0000 -1.0000 3511457 1579710915.40 151.4705 59.9984 32.0000 1.9915 1.9929 418.0459 418.3838 0.0507 -1.0000 -1.0000 3511520 1579710915.50 151.4705 59.9984 32.0000 1.9920 1.9933 417.8100 418.1473 0.0507 -1.0000 -1.0000 3511582 1579710915.60 151.4705 59.9984 32.0000 1.9928 1.9941 417.9930 418.3313 0.0508 -1.0000 -1.0000 3512066 1579710915.70 151.4705 59.9984 32.0000 1.9914 1.9927 418.2652 418.6036 0.0508 -1.0000 -1.0000 3512144 1579710915.80 151.5225 59.9984 32.0000 1.9920 1.9934 417.9764 418.3144 0.0507 -1.0000 -1.0000 3512207 1579710915.90 151.5225 59.9984 32.0000 1.9921 1.9934 417.9833 418.3209 0.0507 -1.0000 -1.0000 3512269 1579710916.00 151.5225 59.9984 32.0000 1.9924 1.9937 417.9854 418.3232 0.0507 -1.0000 -1.0000 3512347 1579710916.10 151.5225 59.9984 32.0000 1.9924 1.9938 418.1858 418.5241 0.0508 -1.0000 -1.0000 3512410 1579710916.20 151.5225 59.9984 32.0000 1.9918 1.9931 418.1180 418.4564 0.0507 -1.0000 -1.0000 3512472 1579710916.30 151.5225 59.9984 32.0000 1.9924 1.9937 418.0185 418.3564 0.0507 -1.0000 -1.0000 3512535 1579710916.40 151.5225 59.9984 32.0000 1.9922 1.9936 417.9014 418.2401 0.0508 -1.0000 -1.0000 3512597 1579710916.50 151.5314 59.9984 32.0000 1.9918 1.9932 417.9734 418.3107 0.0506 -1.0000 -1.0000 3512660 1579710916.60 151.5314 59.9984 32.0000 1.9910 1.9923 418.1595 418.4981 0.0509 -1.0000 -1.0000 3512879 1579710916.70 151.5314 59.9984 32.0000 1.9913 1.9926 418.1445 418.4833 0.0508 -1.0000 -1.0000 3512941 1579710916.80 151.5314 59.9984 32.0000 1.9917 1.9930 417.9632 418.3008 0.0507 -1.0000 -1.0000 3513004 1579710916.90 151.5314 59.9984 32.0000 1.9923 1.9936 417.9205 418.2582 0.0507 -1.0000 -1.0000 3513066 1579710917.00 151.4424 59.9984 32.0000 1.9914 1.9927 418.0259 418.3641 0.0508 -1.0000 -1.0000 3513129 1579710917.10 151.4424 59.9984 32.0000 1.9911 1.9925 418.1547 418.4936 0.0508 -1.0000 -1.0000 3513191 1579710917.20 151.4424 59.9984 32.0000 1.9917 1.9930 418.1992 418.5375 0.0507 -1.0000 -1.0000 3513973 1579710917.30 151.4424 59.9984 32.0000 1.9919 1.9932 417.9173 418.2554 0.0507 -1.0000 -1.0000 3514035 1579710917.40 151.4424 59.9984 32.0000 1.9922 1.9935 417.9486 418.2862 0.0508 -1.0000 -1.0000 3514113 1579710917.50 151.4424 59.9984 32.0000 1.9918 1.9931 418.0230 418.3605 0.0506 -1.0000 -1.0000 3514176 1579710917.60 151.4424 59.9984 32.0000 1.9919 1.9932 418.0076 418.3456 0.0508 -1.0000 -1.0000 3514238 1579710917.70 151.4749 59.9984 32.0000 1.9924 1.9937 418.0968 418.4350 0.0507 -1.0000 -1.0000 3514301 1579710917.80 151.4749 59.9984 32.0000 1.9921 1.9934 417.8990 418.2376 0.0509 -1.0000 -1.0000 3514363 1579710917.90 151.4749 59.9984 32.0000 1.9917 1.9931 417.9851 418.3231 0.0508 -1.0000 -1.0000 3514426 1579710918.00 151.4749 59.9984 32.0000 1.9921 1.9934 418.1105 418.4486 0.0507 -1.0000 -1.0000 3514504 1579710918.10 151.4749 59.9984 32.0000 1.9912 1.9925 418.2762 418.6151 0.0509 -1.0000 -1.0000 3514566 1579710918.20 151.5670 59.9984 32.0000 1.9921 1.9934 418.0939 418.4324 0.0508 -1.0000 -1.0000 3515332 1579710918.30 151.6285 59.9984 32.0000 1.9923 1.9936 418.0021 418.3401 0.0507 -1.0000 -1.0000 3515394 1579710918.40 151.6285 59.9984 32.0000 1.9925 1.9938 417.9411 418.2798 0.0509 -1.0000 -1.0000 3515457 1579710918.50 151.6285 59.9984 32.0000 1.9919 1.9933 418.1186 418.4559 0.0507 -1.0000 -1.0000 3515535 1579710918.60 151.6285 59.9984 32.0000 1.9923 1.9937 418.1597 418.4983 0.0508 -1.0000 -1.0000 3515598 1579710918.70 151.6285 59.9984 32.0000 1.9922 1.9935 418.0118 418.3500 0.0508 -1.0000 -1.0000 3515660 1579710918.80 151.5098 59.9984 32.0000 1.9920 1.9933 418.0940 418.4332 0.0509 -1.0000 -1.0000 3515723 1579710918.90 151.5098 59.9984 32.0000 1.9914 1.9927 418.2049 418.5432 0.0507 -1.0000 -1.0000 3515801 1579710919.00 151.5098 59.9984 32.0000 1.9917 1.9930 418.2397 418.5787 0.0509 -1.0000 -1.0000 3515863 1579710919.10 151.5098 59.9984 32.0000 1.9920 1.9933 418.1409 418.4790 0.0508 -1.0000 -1.0000 3515926 1579710919.20 151.5098 59.9984 32.0000 1.9923 1.9937 417.9953 418.3343 0.0509 -1.0000 -1.0000 3516004 1579710919.30 151.5098 59.9984 32.0000 1.9922 1.9935 418.0167 418.3547 0.0507 -1.0000 -1.0000 3516066 1579710919.40 151.5098 59.9984 32.0000 1.9917 1.9930 418.0868 418.4247 0.0507 -1.0000 -1.0000 3516129 1579710919.50 151.5098 59.9984 32.0000 1.9912 1.9926 418.1697 418.5076 0.0507 -1.0000 -1.0000 3516207 1579710919.60 151.5098 59.9984 32.0000 1.9922 1.9936 418.0797 418.4181 0.0508 -1.0000 -1.0000 3516270 1579710919.70 151.5098 59.9984 32.0000 1.9928 1.9941 417.9764 418.3149 0.0508 -1.0000 -1.0000 3516332 1579710919.80 151.5163 59.9984 32.0000 1.9924 1.9937 418.0876 418.4254 0.0507 -1.0000 -1.0000 3516394 1579710919.90 151.5787 59.9983 32.0000 1.9918 1.9931 418.0823 418.4200 0.0507 -1.0000 -1.0000 3516457 1579710920.00 151.5787 59.9983 32.0000 1.9922 1.9935 418.0610 418.3987 0.0507 -1.0000 -1.0000 3516535 1579710920.10 151.5787 59.9983 32.0000 1.9928 1.9941 417.9217 418.2600 0.0508 -1.0000 -1.0000 3516597 1579710920.20 151.5787 59.9983 32.0000 1.9927 1.9941 418.1064 418.4453 0.0509 -1.0000 -1.0000 3516660 1579710920.30 151.5787 59.9983 32.0000 1.9917 1.9931 418.1855 418.5238 0.0508 -1.0000 -1.0000 3516738 1579710920.40 151.5787 59.9983 32.0000 1.9924 1.9938 418.2064 418.5457 0.0509 -1.0000 -1.0000 3516801 1579710920.50 151.5787 59.9983 32.0000 1.9927 1.9940 418.0267 418.3658 0.0509 -1.0000 -1.0000 3516863 1579710920.60 151.5822 59.9983 32.0000 1.9929 1.9942 418.0225 418.3611 0.0508 -1.0000 -1.0000 3516926 1579710920.70 151.6070 59.9983 32.0000 1.9912 1.9925 418.0604 418.3984 0.0507 -1.0000 -1.0000 3516988 1579710920.80 151.6070 59.9983 32.0000 1.9914 1.9927 418.1773 418.5159 0.0508 -1.0000 -1.0000 3517426 1579710920.90 151.6070 59.9983 32.0000 1.9912 1.9926 418.2799 418.6182 0.0507 -1.0000 -1.0000 3517488 1579710921.00 151.6070 59.9983 32.0000 1.9927 1.9940 418.1277 418.4656 0.0507 -1.0000 -1.0000 3517550 1579710921.10 151.6070 59.9983 32.0000 1.9920 1.9933 418.0761 418.4142 0.0508 -1.0000 -1.0000 3517613 1579710921.20 151.5195 59.9983 32.0000 1.9908 1.9921 418.1869 418.5254 0.0508 -1.0000 -1.0000 3517707 1579710921.30 151.5195 59.9983 32.0000 1.9913 1.9926 418.2108 418.5495 0.0508 -1.0000 -1.0000 3517832 1579710921.40 151.5195 59.9983 32.0000 1.9913 1.9926 417.9750 418.3136 0.0508 -1.0000 -1.0000 3517910 1579710921.50 151.5195 59.9983 32.0000 1.9922 1.9935 417.9365 418.2742 0.0507 -1.0000 -1.0000 3517973 1579710921.60 151.5195 59.9983 32.0000 1.9910 1.9923 417.9465 418.2858 0.0509 -1.0000 -1.0000 3518035 1579710921.70 151.5195 59.9983 32.0000 1.9911 1.9924 418.0924 418.4320 0.0510 -1.0000 -1.0000 3518113 1579710921.80 151.4645 59.9983 32.0000 1.9919 1.9932 418.1079 418.4468 0.0508 -1.0000 -1.0000 3518176 1579710921.90 151.4645 59.9983 32.0000 1.9919 1.9932 417.9524 418.2902 0.0507 -1.0000 -1.0000 3518238 1579710922.00 151.4645 59.9983 32.0000 1.9922 1.9935 417.9246 418.2626 0.0508 -1.0000 -1.0000 3518316 1579710922.10 151.4645 59.9983 32.0000 1.9916 1.9930 418.0737 418.4122 0.0508 -1.0000 -1.0000 3518379 1579710922.20 151.4645 59.9983 32.0000 1.9924 1.9938 418.1555 418.4947 0.0507 -1.0000 -1.0000 3518441 1579710922.30 151.4687 59.9983 32.0000 1.9919 1.9932 418.1166 418.4543 0.0508 -1.0000 -1.0000 3518910 1579710922.40 151.4687 59.9983 32.0000 1.9923 1.9937 417.9464 418.2843 0.0507 -1.0000 -1.0000 3518972 1579710922.50 151.4687 59.9983 32.0000 1.9929 1.9942 418.0176 418.3569 0.0509 -1.0000 -1.0000 3519035 1579710922.60 151.4687 59.9983 32.0000 1.9917 1.9931 418.1621 418.5009 0.0508 -1.0000 -1.0000 3519097 1579710922.70 151.4687 59.9983 32.0000 1.9911 1.9924 418.2571 418.5963 0.0509 -1.0000 -1.0000 3519160 1579710922.80 151.4954 59.9983 32.0000 1.9919 1.9932 418.1623 418.5021 0.0509 -1.0000 -1.0000 3519222 1579710922.90 151.5546 59.9983 32.0000 1.9928 1.9942 418.1135 418.4524 0.0508 -1.0000 -1.0000 3519301 1579710923.00 151.5546 59.9983 32.0000 1.9918 1.9931 418.1740 418.5134 0.0509 -1.0000 -1.0000 3519363 1579710923.10 151.5546 59.9983 32.0000 1.9909 1.9923 418.1791 418.5185 0.0509 -1.0000 -1.0000 3519425 1579710923.20 151.5546 59.9983 32.0000 1.9912 1.9925 418.2748 418.6134 0.0508 -1.0000 -1.0000 3519504 1579710923.30 151.5546 59.9983 32.0000 1.9921 1.9935 418.0514 418.3905 0.0509 -1.0000 -1.0000 3519566 1579710923.40 151.5043 59.9983 32.0000 1.9920 1.9933 418.0359 418.3740 0.0508 -1.0000 -1.0000 3519629 1579710923.50 151.5043 59.9983 32.0000 1.9925 1.9938 418.1641 418.5032 0.0509 -1.0000 -1.0000 3519691 1579710923.60 151.5043 59.9983 32.0000 1.9910 1.9923 418.2093 418.5486 0.0509 -1.0000 -1.0000 3519754 1579710923.70 151.5043 59.9983 32.0000 1.9917 1.9931 418.1056 418.4440 0.0508 -1.0000 -1.0000 3519832 1579710923.80 151.5043 59.9983 32.0000 1.9916 1.9929 418.0071 418.3467 0.0510 -1.0000 -1.0000 3519894 1579710923.90 151.4976 59.9983 32.0000 1.9918 1.9932 418.0096 418.3482 0.0509 -1.0000 -1.0000 3520441 1579710924.00 151.4630 59.9983 32.0000 1.9920 1.9934 418.1606 418.5004 0.0510 -1.0000 -1.0000 3520519 1579710924.10 151.4630 59.9983 32.0000 1.9914 1.9927 418.2600 418.5983 0.0507 -1.0000 -1.0000 3520582 1579710924.20 151.4630 59.9983 32.0000 1.9913 1.9926 418.2493 418.5882 0.0509 -1.0000 -1.0000 3520644 1579710924.30 151.4630 59.9983 32.0000 1.9917 1.9930 418.1679 418.5074 0.0509 -1.0000 -1.0000 3520707 1579710924.40 151.4630 59.9983 32.0000 1.9915 1.9928 418.0782 418.4164 0.0507 -1.0000 -1.0000 3521613 1579710924.50 151.4721 59.9983 32.0000 1.9913 1.9927 418.1532 418.4916 0.0508 -1.0000 -1.0000 3521675 1579710924.60 151.4721 59.9983 32.0000 1.9916 1.9929 418.1926 418.5316 0.0509 -1.0000 -1.0000 3521754 1579710924.70 151.4721 59.9983 32.0000 1.9917 1.9930 418.0464 418.3853 0.0509 -1.0000 -1.0000 3521816 1579710924.80 151.4721 59.9983 32.0000 1.9919 1.9933 418.0169 418.3555 0.0508 -1.0000 -1.0000 3521879 1579710924.90 151.4721 59.9983 32.0000 1.9913 1.9926 418.1191 418.4581 0.0509 -1.0000 -1.0000 3521957 1579710925.00 151.5344 59.9984 32.0000 1.9913 1.9926 418.1918 418.5306 0.0508 -1.0000 -1.0000 3522020 1579710925.10 151.6004 59.9986 32.0000 1.9914 1.9927 418.3117 418.6505 0.0508 -1.0000 -1.0000 3522082 1579710925.20 151.6004 59.9986 32.0000 1.9922 1.9935 417.9424 418.2817 0.0509 -1.0000 -1.0000 3522160 1579710925.30 151.6004 59.9986 32.0000 1.9924 1.9937 417.8882 418.2271 0.0509 -1.0000 -1.0000 3522223 1579710925.40 151.6004 59.9986 32.0000 1.9922 1.9935 418.0079 418.3474 0.0510 -1.0000 -1.0000 3522301 1579710925.50 151.6004 59.9986 32.0000 1.9913 1.9927 418.1286 418.4682 0.0509 -1.0000 -1.0000 3522363 1579710925.60 151.4905 59.9986 32.0000 1.9914 1.9927 418.0869 418.4258 0.0508 -1.0000 -1.0000 3522425 1579710925.70 151.4905 59.9986 32.0000 1.9915 1.9928 418.0223 418.3612 0.0509 -1.0000 -1.0000 3522488 1579710925.80 151.4905 59.9986 32.0000 1.9928 1.9942 417.9519 418.2918 0.0510 -1.0000 -1.0000 3522550 1579710925.90 151.4905 59.9986 32.0000 1.9916 1.9929 418.1002 418.4397 0.0510 -1.0000 -1.0000 3522613 1579710926.00 151.4905 59.9986 32.0000 1.9916 1.9929 418.1548 418.4943 0.0509 -1.0000 -1.0000 3522691 1579710926.10 151.4915 59.9986 32.0000 1.9911 1.9925 418.1914 418.5306 0.0509 -1.0000 -1.0000 3522754 1579710926.20 151.5031 59.9986 32.0000 1.9922 1.9935 418.0690 418.4077 0.0509 -1.0000 -1.0000 3522816 1579710926.30 151.5031 59.9986 32.0000 1.9919 1.9932 417.9705 418.3103 0.0510 -1.0000 -1.0000 3522894 1579710926.40 151.5031 59.9986 32.0000 1.9919 1.9933 418.0383 418.3781 0.0510 -1.0000 -1.0000 3522957 1579710926.50 151.5031 59.9986 32.0000 1.9911 1.9924 418.1682 418.5073 0.0509 -1.0000 -1.0000 3523019 1579710926.60 151.5031 59.9986 32.0000 1.9919 1.9933 418.2200 418.5580 0.0508 -1.0000 -1.0000 3523082 1579710926.70 151.5031 59.9986 32.0000 1.9912 1.9926 418.0084 418.3480 0.0509 -1.0000 -1.0000 3523144 1579710926.80 151.5031 59.9986 32.0000 1.9919 1.9932 417.9784 418.3168 0.0508 -1.0000 -1.0000 3523207 1579710926.90 151.5031 59.9986 32.0000 1.9915 1.9928 418.1831 418.5215 0.0508 -1.0000 -1.0000 3523957 1579710927.00 151.5031 59.9986 32.0000 1.9921 1.9934 418.1395 418.4793 0.0509 -1.0000 -1.0000 3524020 1579710927.10 151.5031 59.9986 32.0000 1.9930 1.9943 418.0398 418.3784 0.0508 -1.0000 -1.0000 3524082 1579710927.20 151.5031 59.9986 32.0000 1.9923 1.9936 417.9810 418.3201 0.0509 -1.0000 -1.0000 3524160 1579710927.30 151.5031 59.9986 32.0000 1.9922 1.9936 418.0034 418.3427 0.0509 -1.0000 -1.0000 3524223 1579710927.40 151.5031 59.9986 32.0000 1.9913 1.9926 418.1245 418.4635 0.0509 -1.0000 -1.0000 3524301 1579710927.50 151.5603 59.9986 32.0000 1.9917 1.9930 418.1182 418.4572 0.0509 -1.0000 -1.0000 3524347 1579710927.60 151.5603 59.9986 32.0000 1.9924 1.9937 417.9817 418.3209 0.0509 -1.0000 -1.0000 3524425 1579710927.70 151.5603 59.9986 32.0000 1.9929 1.9942 417.9819 418.3214 0.0510 -1.0000 -1.0000 3524488 1579710927.80 151.5603 59.9986 32.0000 1.9921 1.9934 418.1235 418.4624 0.0508 -1.0000 -1.0000 3524550 1579710927.90 151.5603 59.9986 32.0000 1.9917 1.9930 418.0162 418.3555 0.0509 -1.0000 -1.0000 3524613 1579710928.00 151.5603 59.9986 32.0000 1.9913 1.9926 417.9650 418.3045 0.0509 -1.0000 -1.0000 3524691 1579710928.10 151.4620 59.9986 32.0000 1.9914 1.9927 417.9986 418.3381 0.0510 -1.0000 -1.0000 3524754 1579710928.20 151.4620 59.9986 32.0000 1.9911 1.9924 418.0765 418.4164 0.0510 -1.0000 -1.0000 3524816 1579710928.30 151.4620 59.9986 32.0000 1.9912 1.9925 418.1101 418.4489 0.0508 -1.0000 -1.0000 3524879 1579710928.40 151.4620 59.9986 32.0000 1.9925 1.9939 417.9816 418.3205 0.0509 -1.0000 -1.0000 3524957 1579710928.50 151.4620 59.9986 32.0000 1.9919 1.9933 417.9130 418.2537 0.0511 -1.0000 -1.0000 3525019 1579710928.60 151.4672 59.9986 32.0000 1.9922 1.9935 418.0245 418.3640 0.0510 -1.0000 -1.0000 3525082 1579710928.70 151.4677 59.9986 32.0000 1.9918 1.9931 418.1121 418.4510 0.0508 -1.0000 -1.0000 3525144 1579710928.80 151.4677 59.9986 32.0000 1.9913 1.9926 418.1626 418.5028 0.0510 -1.0000 -1.0000 3525207 1579710928.90 151.4677 59.9986 32.0000 1.9918 1.9932 418.0493 418.3884 0.0509 -1.0000 -1.0000 3525285 1579710929.00 151.4677 59.9986 32.0000 1.9928 1.9942 417.9015 418.2405 0.0509 -1.0000 -1.0000 3525363 1579710929.10 151.4677 59.9986 32.0000 1.9921 1.9935 418.0282 418.3664 0.0508 -1.0000 -1.0000 3525425 1579710929.20 151.4677 59.9986 32.0000 1.9918 1.9931 418.1124 418.4522 0.0510 -1.0000 -1.0000 3525504 1579710929.30 151.4677 59.9986 32.0000 1.9919 1.9932 418.0363 418.3747 0.0507 -1.0000 -1.0000 3525550 1579710929.40 151.4677 59.9986 32.0000 1.9924 1.9937 417.8631 418.2011 0.0508 -1.0000 -1.0000 3525629 1579710929.50 151.4677 59.9986 32.0000 1.9921 1.9935 417.9059 418.2449 0.0509 -1.0000 -1.0000 3526113 1579710929.60 151.4677 59.9986 32.0000 1.9921 1.9934 418.0752 418.4138 0.0508 -1.0000 -1.0000 3526175 1579710929.70 151.5511 59.9982 32.0000 1.9912 1.9926 418.1964 418.5354 0.0509 -1.0000 -1.0000 3526254 1579710929.80 151.5511 59.9982 32.0000 1.9915 1.9928 418.1342 418.4737 0.0510 -1.0000 -1.0000 3526316 1579710929.90 151.5511 59.9982 32.0000 1.9921 1.9934 418.0145 418.3536 0.0509 -1.0000 -1.0000 3526379 1579710930.00 151.5511 59.9982 32.0000 1.9924 1.9937 418.0246 418.3638 0.0509 -1.0000 -1.0000 3526613 1579710930.10 151.5511 59.9982 32.0000 1.9920 1.9933 418.1932 418.5321 0.0509 -1.0000 -1.0000 3526675 1579710930.20 151.5511 59.9982 32.0000 1.9915 1.9928 418.0666 418.4060 0.0509 -1.0000 -1.0000 3526738 1579710930.30 151.4494 59.9982 32.0000 1.9918 1.9931 417.9628 418.3012 0.0508 -1.0000 -1.0000 3526816 1579710930.40 151.4494 59.9982 32.0000 1.9914 1.9927 418.0000 418.3390 0.0509 -1.0000 -1.0000 3526879 1579710930.50 151.4494 59.9982 32.0000 1.9907 1.9921 418.2944 418.6339 0.0509 -1.0000 -1.0000 3526941 1579710930.60 151.4494 59.9982 32.0000 1.9906 1.9919 418.4657 418.8044 0.0508 -1.0000 -1.0000 3527129 1579710930.70 151.4494 59.9982 32.0000 1.9914 1.9927 418.3237 418.6625 0.0508 -1.0000 -1.0000 3527191 1579710930.80 151.4967 59.9982 32.0000 1.9920 1.9934 418.1386 418.4774 0.0508 -1.0000 -1.0000 3527254 1579710930.90 151.5597 59.9982 32.0000 1.9916 1.9930 418.1495 418.4894 0.0510 -1.0000 -1.0000 3527332 1579710931.00 151.5597 59.9982 32.0000 1.9914 1.9927 418.2572 418.5967 0.0509 -1.0000 -1.0000 3527394 1579710931.10 151.5597 59.9982 32.0000 1.9921 1.9934 418.3246 418.6645 0.0510 -1.0000 -1.0000 3527566 1579710931.20 151.5597 59.9982 32.0000 1.9917 1.9931 418.2106 418.5501 0.0509 -1.0000 -1.0000 3527644 1579710931.30 151.5597 59.9982 32.0000 1.9913 1.9926 418.5017 418.8394 0.0506 -1.0000 -1.0000 3527707 1579710931.40 151.5597 59.9982 32.0000 1.9909 1.9922 418.8976 419.2361 0.0508 -1.0000 -1.0000 3527770 1579710931.50 151.5735 59.9982 32.0000 1.9917 1.9931 419.0970 419.4370 0.0509 -1.0000 -1.0000 3527832 1579710931.60 151.5735 59.9982 32.0000 1.9924 1.9938 419.2443 419.5847 0.0509 -1.0000 -1.0000 3528066 1579710931.70 151.5735 59.9982 32.0000 1.9922 1.9935 419.2379 419.5772 0.0508 -1.0000 -1.0000 3528144 1579710931.80 151.5735 59.9982 32.0000 1.9920 1.9934 419.3516 419.6915 0.0508 -1.0000 -1.0000 3528207 1579710931.90 151.5735 59.9982 32.0000 1.9926 1.9940 419.5090 419.8486 0.0508 -1.0000 -1.0000 3528270 1579710932.00 151.5183 59.9982 32.0000 1.9918 1.9931 419.8418 420.1817 0.0508 -1.0000 -1.0000 3528332 1579710932.10 151.5183 59.9982 32.0000 1.9909 1.9923 419.9268 420.2679 0.0510 -1.0000 -1.0000 3528613 1579710932.20 151.5183 59.9982 32.0000 1.9920 1.9934 419.7794 420.1189 0.0506 -1.0000 -1.0000 3528675 1579710932.30 151.5183 59.9982 32.0000 1.9923 1.9936 419.7863 420.1263 0.0508 -1.0000 -1.0000 3528754 1579710932.40 151.5183 59.9982 32.0000 1.9915 1.9929 419.9553 420.2955 0.0508 -1.0000 -1.0000 3528816 1579710932.50 151.4752 59.9982 32.0000 1.9918 1.9931 419.9204 420.2608 0.0509 -1.0000 -1.0000 3528879 1579710932.60 151.4559 59.9982 32.0000 1.9920 1.9933 419.6777 420.0184 0.0509 -1.0000 -1.0000 3529113 1579710932.70 151.4559 59.9982 32.0000 1.9924 1.9938 419.4668 419.8065 0.0508 -1.0000 -1.0000 3529175 1579710932.80 151.4559 59.9982 32.0000 1.9921 1.9934 419.3557 419.6959 0.0509 -1.0000 -1.0000 3529238 1579710932.90 151.4559 59.9982 32.0000 1.9917 1.9930 419.5167 419.8574 0.0509 -1.0000 -1.0000 3529301 1579710933.00 151.4559 59.9982 32.0000 1.9924 1.9937 419.3320 419.6720 0.0509 -1.0000 -1.0000 3529363 1579710933.10 151.5490 59.9982 32.0000 1.9921 1.9934 419.1236 419.4637 0.0509 -1.0000 -1.0000 3529613 1579710933.20 151.5490 59.9982 32.0000 1.9924 1.9938 418.9087 419.2483 0.0508 -1.0000 -1.0000 3529691 1579710933.30 151.5490 59.9982 32.0000 1.9925 1.9938 418.9683 419.3071 0.0508 -1.0000 -1.0000 3529754 1579710933.40 151.5490 59.9982 32.0000 1.9918 1.9931 419.0844 419.4235 0.0508 -1.0000 -1.0000 3529816 1579710933.50 151.5490 59.9982 32.0000 1.9921 1.9934 419.0594 419.3994 0.0509 -1.0000 -1.0000 3529879 1579710933.60 151.5490 59.9982 32.0000 1.9924 1.9937 418.9890 419.3287 0.0509 -1.0000 -1.0000 3529941 1579710933.70 151.5428 59.9982 32.0000 1.9919 1.9933 418.7976 419.1377 0.0510 -1.0000 -1.0000 3530020 1579710933.80 151.5428 59.9982 32.0000 1.9912 1.9925 418.8353 419.1728 0.0505 -1.0000 -1.0000 3530082 1579710933.90 151.5428 59.9982 32.0000 1.9913 1.9926 418.8602 419.1989 0.0507 -1.0000 -1.0000 3530144 1579710934.00 151.5428 59.9982 32.0000 1.9909 1.9923 418.7622 419.1012 0.0508 -1.0000 -1.0000 3530222 1579710934.10 151.5428 59.9982 32.0000 1.9924 1.9937 418.5770 418.9160 0.0509 -1.0000 -1.0000 3530613 1579710934.20 151.4930 59.9982 32.0000 1.9923 1.9936 418.6413 418.9811 0.0509 -1.0000 -1.0000 3530675 1579710934.30 151.4583 59.9982 32.0000 1.9915 1.9928 418.8021 419.1410 0.0508 -1.0000 -1.0000 3530738 1579710934.40 151.4583 59.9982 32.0000 1.9913 1.9927 418.8738 419.2124 0.0508 -1.0000 -1.0000 3530801 1579710934.50 151.4583 59.9982 32.0000 1.9913 1.9927 418.8275 419.1673 0.0509 -1.0000 -1.0000 3530863 1579710934.60 151.4583 59.9982 32.0000 1.9922 1.9936 418.7200 419.0590 0.0507 -1.0000 -1.0000 3531097 1579710934.70 151.4583 59.9982 32.0000 1.9923 1.9937 418.8213 419.1605 0.0508 -1.0000 -1.0000 3531160 1579710934.80 151.4602 59.9983 32.0000 1.9920 1.9934 418.8389 419.1785 0.0509 -1.0000 -1.0000 3531222 1579710934.90 151.4602 59.9983 32.0000 1.9906 1.9919 418.7351 419.0741 0.0508 -1.0000 -1.0000 3531301 1579710935.00 151.4602 59.9983 32.0000 1.9916 1.9929 418.5098 418.8485 0.0508 -1.0000 -1.0000 3531363 1579710935.10 151.4602 59.9983 32.0000 1.9917 1.9930 418.4571 418.7954 0.0507 -1.0000 -1.0000 3531582 1579710935.20 151.4602 59.9983 32.0000 1.9920 1.9934 418.1896 418.5274 0.0507 -1.0000 -1.0000 3531660 1579710935.30 151.4602 59.9983 32.0000 1.9921 1.9934 418.2618 418.6000 0.0507 -1.0000 -1.0000 3531723 1579710935.40 151.5168 59.9983 32.0000 1.9910 1.9923 418.4287 418.7683 0.0510 -1.0000 -1.0000 3531801 1579710935.50 151.5168 59.9983 32.0000 1.9905 1.9918 418.5581 418.8967 0.0507 -1.0000 -1.0000 3531863 1579710935.60 151.5168 59.9983 32.0000 1.9911 1.9924 418.4285 418.7671 0.0508 -1.0000 -1.0000 3532144 1579710935.70 151.5168 59.9983 32.0000 1.9915 1.9928 418.2489 418.5880 0.0509 -1.0000 -1.0000 3532207 1579710935.80 151.5168 59.9983 32.0000 1.9913 1.9926 418.1190 418.4577 0.0508 -1.0000 -1.0000 3532285 1579710935.90 151.5168 59.9983 32.0000 1.9904 1.9918 418.2298 418.5683 0.0508 -1.0000 -1.0000 3532347 1579710936.00 151.5210 59.9983 32.0000 1.9914 1.9927 418.3280 418.6660 0.0507 -1.0000 -1.0000 3532410 1579710936.10 151.5210 59.9983 32.0000 1.9917 1.9930 418.3887 418.7265 0.0507 -1.0000 -1.0000 3532472 1579710936.20 151.5210 59.9983 32.0000 1.9917 1.9931 418.3908 418.7298 0.0508 -1.0000 -1.0000 3532863 1579710936.30 151.5210 59.9983 32.0000 1.9916 1.9929 418.6473 418.9865 0.0508 -1.0000 -1.0000 3532925 1579710936.40 151.5210 59.9983 32.0000 1.9913 1.9927 419.3530 419.6915 0.0507 -1.0000 -1.0000 3532988 1579710936.50 151.5222 59.9983 32.0000 1.9921 1.9934 419.4715 419.8106 0.0508 -1.0000 -1.0000 3533050 1579710936.60 151.5236 59.9983 32.0000 1.9926 1.9939 419.2072 419.5452 0.0506 -1.0000 -1.0000 3533129 1579710936.70 151.5236 59.9983 32.0000 1.9916 1.9929 418.6336 418.9720 0.0507 -1.0000 -1.0000 3533347 1579710936.80 151.5236 59.9983 32.0000 1.9917 1.9930 418.4435 418.7811 0.0506 -1.0000 -1.0000 3533410 1579710936.90 151.5236 59.9983 32.0000 1.9916 1.9930 418.2633 418.6018 0.0509 -1.0000 -1.0000 3533488 1579710937.00 151.5236 59.9983 32.0000 1.9914 1.9927 418.1606 418.4980 0.0507 -1.0000 -1.0000 3533550 1579710937.10 151.5819 59.9983 32.0000 1.9920 1.9934 417.8992 418.2377 0.0508 -1.0000 -1.0000 3533613 1579710937.20 151.5819 59.9983 32.0000 1.9917 1.9931 418.0993 418.4373 0.0507 -1.0000 -1.0000 3533691 1579710937.30 151.5819 59.9983 32.0000 1.9913 1.9926 418.0666 418.4040 0.0507 -1.0000 -1.0000 3533754 1579710937.40 151.5819 59.9983 32.0000 1.9918 1.9932 418.0737 418.4117 0.0507 -1.0000 -1.0000 3533816 1579710937.50 151.5819 59.9983 32.0000 1.9925 1.9938 417.9778 418.3158 0.0507 -1.0000 -1.0000 3533879 1579710937.60 151.5712 59.9983 32.0000 1.9919 1.9932 418.0790 418.4178 0.0508 -1.0000 -1.0000 3533941 1579710937.70 151.4701 59.9983 32.0000 1.9915 1.9929 418.1764 418.5145 0.0508 -1.0000 -1.0000 3534441 1579710937.80 151.4701 59.9983 32.0000 1.9910 1.9923 418.2211 418.5592 0.0507 -1.0000 -1.0000 3534504 1579710937.90 151.4701 59.9983 32.0000 1.9921 1.9934 417.8782 418.2154 0.0506 -1.0000 -1.0000 3534566 1579710938.00 151.4701 59.9983 32.0000 1.9922 1.9935 417.8858 418.2230 0.0506 -1.0000 -1.0000 3534629 1579710938.10 151.4701 59.9983 32.0000 1.9908 1.9921 418.0113 418.3491 0.0507 -1.0000 -1.0000 3534691 1579710938.20 151.4701 59.9983 32.0000 1.9911 1.9924 418.1000 418.4383 0.0507 -1.0000 -1.0000 3534816 1579710938.30 151.4662 59.9983 32.0000 1.9919 1.9933 417.9779 418.3159 0.0508 -1.0000 -1.0000 3534894 1579710938.40 151.4662 59.9983 32.0000 1.9926 1.9939 417.9004 418.2381 0.0506 -1.0000 -1.0000 3534957 1579710938.50 151.4662 59.9983 32.0000 1.9920 1.9933 417.9856 418.3226 0.0506 -1.0000 -1.0000 3535019 1579710938.60 151.4662 59.9983 32.0000 1.9918 1.9931 417.9787 418.3167 0.0507 -1.0000 -1.0000 3535097 1579710938.70 151.4662 59.9983 32.0000 1.9915 1.9928 418.0248 418.3635 0.0509 -1.0000 -1.0000 3535160 1579710938.80 151.5657 59.9983 32.0000 1.9924 1.9937 417.9228 418.2608 0.0508 -1.0000 -1.0000 3535332 1579710938.90 151.5657 59.9983 32.0000 1.9924 1.9937 417.8527 418.1915 0.0508 -1.0000 -1.0000 3535410 1579710939.00 151.5657 59.9983 32.0000 1.9916 1.9930 418.0844 418.4224 0.0507 -1.0000 -1.0000 3535473 1579710939.10 151.5657 59.9983 32.0000 1.9910 1.9923 418.0785 418.4168 0.0508 -1.0000 -1.0000 3535535 1579710939.20 151.5657 59.9983 32.0000 1.9911 1.9924 418.0169 418.3552 0.0508 -1.0000 -1.0000 3535598 1579710939.30 151.5609 59.9983 32.0000 1.9910 1.9923 417.9156 418.2538 0.0507 -1.0000 -1.0000 3535675 1579710939.40 151.5354 59.9983 32.0000 1.9911 1.9924 418.0870 418.4256 0.0508 -1.0000 -1.0000 3535738 1579710939.50 151.5354 59.9983 32.0000 1.9906 1.9919 418.2535 418.5924 0.0508 -1.0000 -1.0000 3535801 1579710939.60 151.5354 59.9983 32.0000 1.9922 1.9936 418.3509 418.6896 0.0508 -1.0000 -1.0000 3535863 1579710939.70 151.5354 59.9983 32.0000 1.9921 1.9934 418.4104 418.7486 0.0507 -1.0000 -1.0000 3535941 1579710939.80 151.5354 59.9983 32.0000 1.9924 1.9937 418.5040 418.8421 0.0507 -1.0000 -1.0000 3536004 1579710939.90 151.5354 59.9983 32.0000 1.9911 1.9924 418.6023 418.9410 0.0508 -1.0000 -1.0000 3536066 1579710940.00 151.4204 59.9979 32.0000 1.9914 1.9927 418.6277 418.9665 0.0508 -1.0000 -1.0000 3536129 1579710940.10 151.4204 59.9979 32.0000 1.9919 1.9932 418.5660 418.9044 0.0507 -1.0000 -1.0000 3536191 1579710940.20 151.4204 59.9979 32.0000 1.9922 1.9935 418.4399 418.7780 0.0507 -1.0000 -1.0000 3536254 1579710940.30 151.4204 59.9979 32.0000 1.9919 1.9932 418.4326 418.7717 0.0509 -1.0000 -1.0000 3536363 1579710940.40 151.4204 59.9979 32.0000 1.9914 1.9927 418.5594 418.8988 0.0508 -1.0000 -1.0000 3536425 1579710940.50 151.5147 59.9979 32.0000 1.9922 1.9935 418.6008 418.9404 0.0509 -1.0000 -1.0000 3536488 1579710940.60 151.5147 59.9979 32.0000 1.9923 1.9937 418.5837 418.9234 0.0509 -1.0000 -1.0000 3536566 1579710940.70 151.5147 59.9979 32.0000 1.9933 1.9946 418.4936 418.8323 0.0507 -1.0000 -1.0000 3536629 1579710940.80 151.5147 59.9979 32.0000 1.9918 1.9932 418.6655 419.0030 0.0505 -1.0000 -1.0000 3536879 1579710940.90 151.5147 59.9979 32.0000 1.9915 1.9928 418.7836 419.1218 0.0507 -1.0000 -1.0000 3536941 1579710941.00 151.5147 59.9979 32.0000 1.9917 1.9931 418.7637 419.1018 0.0506 -1.0000 -1.0000 3537004 1579710941.10 151.5147 59.9979 32.0000 1.9916 1.9930 418.7779 419.1172 0.0509 -1.0000 -1.0000 3537066 1579710941.20 151.5147 59.9979 32.0000 1.9921 1.9934 418.7195 419.0592 0.0508 -1.0000 -1.0000 3537144 1579710941.30 151.5147 59.9979 32.0000 1.9917 1.9930 418.7152 419.0529 0.0507 -1.0000 -1.0000 3537425 1579710941.40 151.5147 59.9979 32.0000 1.9911 1.9924 418.7657 419.1038 0.0506 -1.0000 -1.0000 3537504 1579710941.50 151.5147 59.9979 32.0000 1.9916 1.9929 418.7141 419.0533 0.0508 -1.0000 -1.0000 3537566 1579710941.60 151.5278 59.9979 32.0000 1.9928 1.9941 418.7474 419.0856 0.0506 -1.0000 -1.0000 3537629 1579710941.70 151.5302 59.9979 32.0000 1.9920 1.9933 418.7748 419.1137 0.0509 -1.0000 -1.0000 3537691 1579710941.80 151.5302 59.9979 32.0000 1.9925 1.9939 418.8245 419.1634 0.0508 -1.0000 -1.0000 3537879 1579710941.90 151.5302 59.9979 32.0000 1.9915 1.9929 418.9435 419.2824 0.0508 -1.0000 -1.0000 3537941 1579710942.00 151.5302 59.9979 32.0000 1.9915 1.9928 419.0539 419.3918 0.0506 -1.0000 -1.0000 3538004 1579710942.10 151.5028 59.9979 32.0000 1.9914 1.9927 418.9973 419.3362 0.0507 -1.0000 -1.0000 3538066 1579710942.20 151.5028 59.9979 32.0000 1.9921 1.9934 418.8941 419.2327 0.0507 -1.0000 -1.0000 3538129 1579710942.30 151.4455 59.9979 32.0000 1.9919 1.9932 418.6880 419.0278 0.0508 -1.0000 -1.0000 3538629 1579710942.40 151.4455 59.9979 32.0000 1.9916 1.9930 418.9417 419.2799 0.0508 -1.0000 -1.0000 3538675 1579710942.50 151.4455 59.9979 32.0000 1.9910 1.9923 418.9679 419.3069 0.0507 -1.0000 -1.0000 3538738 1579710942.60 151.4455 59.9979 32.0000 1.9913 1.9926 418.9574 419.2965 0.0508 -1.0000 -1.0000 3538816 1579710942.70 151.4453 59.9979 32.0000 1.9924 1.9937 418.6941 419.0333 0.0508 -1.0000 -1.0000 3538879 1579710942.80 151.4490 59.9979 32.0000 1.9926 1.9939 418.6598 418.9985 0.0507 -1.0000 -1.0000 3539113 1579710942.90 151.4490 59.9979 32.0000 1.9921 1.9934 418.6897 419.0275 0.0507 -1.0000 -1.0000 3539175 1579710943.00 151.4490 59.9979 32.0000 1.9915 1.9929 418.7837 419.1223 0.0507 -1.0000 -1.0000 3539238 1579710943.10 151.4490 59.9979 32.0000 1.9927 1.9940 418.8078 419.1469 0.0509 -1.0000 -1.0000 3539301 1579710943.20 151.4490 59.9979 32.0000 1.9933 1.9946 418.6645 419.0034 0.0508 -1.0000 -1.0000 3539379 1579710943.30 151.4490 59.9979 32.0000 1.9925 1.9939 418.5790 418.9180 0.0507 -1.0000 -1.0000 3539644 1579710943.40 151.4490 59.9979 32.0000 1.9915 1.9928 418.7453 419.0834 0.0507 -1.0000 -1.0000 3539707 1579710943.50 151.5511 59.9979 32.0000 1.9915 1.9929 418.7044 419.0429 0.0507 -1.0000 -1.0000 3539770 1579710943.60 151.5724 59.9979 32.0000 1.9921 1.9935 418.7407 419.0797 0.0508 -1.0000 -1.0000 3539832 1579710943.70 151.5724 59.9979 32.0000 1.9930 1.9943 418.6741 419.0132 0.0508 -1.0000 -1.0000 3539910 1579710943.80 151.4956 59.9979 32.0000 1.9915 1.9929 418.8970 419.2360 0.0508 -1.0000 -1.0000 3539972 1579710943.90 151.4956 59.9979 32.0000 1.9908 1.9921 418.7748 419.1144 0.0509 -1.0000 -1.0000 3540098 1579710944.00 151.4956 59.9979 32.0000 1.9925 1.9938 418.5899 418.9298 0.0509 -1.0000 -1.0000 3540175 1579710944.10 151.4956 59.9979 32.0000 1.9928 1.9941 418.5990 418.9378 0.0507 -1.0000 -1.0000 3540238 1579710944.20 151.4956 59.9979 32.0000 1.9920 1.9934 418.6353 418.9737 0.0507 -1.0000 -1.0000 3540301 1579710944.30 151.4711 59.9979 32.0000 1.9912 1.9925 418.8814 419.2198 0.0506 -1.0000 -1.0000 3540363 1579710944.40 151.4682 59.9979 32.0000 1.9919 1.9932 418.9940 419.3331 0.0508 -1.0000 -1.0000 3540863 1579710944.50 151.4682 59.9979 32.0000 1.9925 1.9938 419.0867 419.4261 0.0508 -1.0000 -1.0000 3540925 1579710944.60 151.4682 59.9979 32.0000 1.9919 1.9933 419.1070 419.4466 0.0508 -1.0000 -1.0000 3540988 1579710944.70 151.4682 59.9979 32.0000 1.9916 1.9929 419.1874 419.5266 0.0508 -1.0000 -1.0000 3541050 1579710944.80 151.4682 59.9979 32.0000 1.9918 1.9932 419.2027 419.5430 0.0510 -1.0000 -1.0000 3541113 1579710944.90 151.4682 59.9979 32.0000 1.9929 1.9942 418.9998 419.3402 0.0509 -1.0000 -1.0000 3541347 1579710945.00 151.4682 59.9979 32.0000 1.9922 1.9935 418.9893 419.3293 0.0510 -1.0000 -1.0000 3541410 1579710945.10 151.4492 59.9979 32.0000 1.9921 1.9934 419.1440 419.4842 0.0509 -1.0000 -1.0000 3541488 1579710945.20 151.5526 59.9991 32.0000 1.9925 1.9938 419.1436 419.4832 0.0508 -1.0000 -1.0000 3541550 1579710945.30 151.5787 59.9991 32.0000 1.9933 1.9947 418.8966 419.2354 0.0508 -1.0000 -1.0000 3541613 1579710945.40 151.5787 59.9991 32.0000 1.9922 1.9935 418.9177 419.2569 0.0508 -1.0000 -1.0000 3541863 1579710945.50 151.5787 59.9991 32.0000 1.9909 1.9922 418.9998 419.3396 0.0508 -1.0000 -1.0000 3541925 1579710945.60 151.5787 59.9991 32.0000 1.9919 1.9932 419.0023 419.3415 0.0508 -1.0000 -1.0000 3541988 1579710945.70 151.5376 59.9991 32.0000 1.9921 1.9934 418.9602 419.3009 0.0510 -1.0000 -1.0000 3542050 1579710945.80 151.5363 59.9991 32.0000 1.9923 1.9936 418.8331 419.1725 0.0508 -1.0000 -1.0000 3542113 1579710945.90 151.5345 59.9991 32.0000 1.9919 1.9932 418.8673 419.2068 0.0509 -1.0000 -1.0000 3542347 1579710946.00 151.5302 59.9991 32.0000 1.9912 1.9925 418.9354 419.2746 0.0508 -1.0000 -1.0000 3542425 1579710946.10 151.5302 59.9991 32.0000 1.9924 1.9938 418.7753 419.1143 0.0508 -1.0000 -1.0000 3542488 1579710946.20 151.5302 59.9991 32.0000 1.9923 1.9937 418.5491 418.8889 0.0509 -1.0000 -1.0000 3542550 1579710946.30 151.5302 59.9991 32.0000 1.9932 1.9945 418.4722 418.8115 0.0509 -1.0000 -1.0000 3542613 1579710946.40 151.5302 59.9991 32.0000 1.9924 1.9938 418.5896 418.9292 0.0510 -1.0000 -1.0000 3542675 1579710946.50 151.5457 59.9991 32.0000 1.9917 1.9930 418.6790 419.0186 0.0508 -1.0000 -1.0000 3542738 1579710946.60 151.5457 59.9991 32.0000 1.9921 1.9934 418.6489 418.9878 0.0509 -1.0000 -1.0000 3542816 1579710946.70 151.5457 59.9991 32.0000 1.9927 1.9941 418.6584 418.9989 0.0510 -1.0000 -1.0000 3542879 1579710946.80 151.5457 59.9991 32.0000 1.9928 1.9941 418.7812 419.1208 0.0509 -1.0000 -1.0000 3542941 1579710946.90 151.5457 59.9991 32.0000 1.9922 1.9936 418.8366 419.1756 0.0508 -1.0000 -1.0000 3543019 1579710947.00 151.5457 59.9991 32.0000 1.9922 1.9935 418.7274 419.0662 0.0509 -1.0000 -1.0000 3543082 1579710947.10 151.5043 59.9991 32.0000 1.9919 1.9932 418.6810 419.0211 0.0509 -1.0000 -1.0000 3543144 1579710947.20 151.4940 59.9991 32.0000 1.9917 1.9930 418.4941 418.8337 0.0509 -1.0000 -1.0000 3543207 1579710947.30 151.4940 59.9991 32.0000 1.9908 1.9922 418.4229 418.7627 0.0509 -1.0000 -1.0000 3543269 1579710947.40 151.4940 59.9991 32.0000 1.9910 1.9924 418.2674 418.6068 0.0510 -1.0000 -1.0000 3543347 1579710947.50 151.4940 59.9991 32.0000 1.9915 1.9928 418.1266 418.4659 0.0509 -1.0000 -1.0000 3543410 1579710947.60 151.4940 59.9991 32.0000 1.9909 1.9923 418.1059 418.4460 0.0510 -1.0000 -1.0000 3543472 1579710947.70 151.4378 59.9991 32.0000 1.9905 1.9919 418.2230 418.5634 0.0511 -1.0000 -1.0000 3543550 1579710947.80 151.4378 59.9991 32.0000 1.9909 1.9922 418.3127 418.6524 0.0510 -1.0000 -1.0000 3543613 1579710947.90 151.4378 59.9991 32.0000 1.9913 1.9927 418.1471 418.4871 0.0509 -1.0000 -1.0000 3543675 1579710948.00 151.4378 59.9991 32.0000 1.9915 1.9929 418.0255 418.3647 0.0510 -1.0000 -1.0000 3544301 1579710948.10 151.4378 59.9991 32.0000 1.9907 1.9920 418.1604 418.5004 0.0510 -1.0000 -1.0000 3544363 1579710948.20 151.4383 59.9991 32.0000 1.9913 1.9927 418.1933 418.5337 0.0510 -1.0000 -1.0000 3544425 1579710948.30 151.4385 59.9991 32.0000 1.9914 1.9927 418.1021 418.4417 0.0510 -1.0000 -1.0000 3544504 1579710948.40 151.4385 59.9991 32.0000 1.9916 1.9929 417.9370 418.2767 0.0510 -1.0000 -1.0000 3544566 1579710948.50 151.4385 59.9991 32.0000 1.9921 1.9935 417.9049 418.2444 0.0510 -1.0000 -1.0000 3545379 1579710948.60 151.4385 59.9991 32.0000 1.9920 1.9934 417.8711 418.2111 0.0510 -1.0000 -1.0000 3545441 1579710948.70 151.4385 59.9991 32.0000 1.9918 1.9931 418.0755 418.4156 0.0510 -1.0000 -1.0000 3545504 1579710948.80 151.4111 59.9991 32.0000 1.9917 1.9930 418.2378 418.5762 0.0508 -1.0000 -1.0000 3545566 1579710948.90 151.4111 59.9991 32.0000 1.9918 1.9931 418.0959 418.4364 0.0512 -1.0000 -1.0000 3545644 1579710949.00 151.4111 59.9991 32.0000 1.9915 1.9929 418.1060 418.4456 0.0510 -1.0000 -1.0000 3545707 1579710949.10 151.4111 59.9991 32.0000 1.9918 1.9932 418.1525 418.4925 0.0510 -1.0000 -1.0000 3545770 1579710949.20 151.4111 59.9991 32.0000 1.9912 1.9925 418.2791 418.6190 0.0510 -1.0000 -1.0000 3545847 1579710949.30 151.5212 59.9991 32.0000 1.9917 1.9931 418.0973 418.4366 0.0509 -1.0000 -1.0000 3545910 1579710949.40 151.5212 59.9991 32.0000 1.9918 1.9931 417.9460 418.2851 0.0509 -1.0000 -1.0000 3545972 1579710949.50 151.5212 59.9991 32.0000 1.9920 1.9933 417.9603 418.2999 0.0510 -1.0000 -1.0000 3546035 1579710949.60 151.5212 59.9991 32.0000 1.9914 1.9927 418.0668 418.4065 0.0509 -1.0000 -1.0000 3546098 1579710949.70 151.5212 59.9991 32.0000 1.9912 1.9925 418.2283 418.5691 0.0511 -1.0000 -1.0000 3546175 1579710949.80 151.4913 59.9992 32.0000 1.9913 1.9927 418.0340 418.3738 0.0510 -1.0000 -1.0000 3546238 1579710949.90 151.4167 59.9992 32.0000 1.9921 1.9934 417.8534 418.1934 0.0511 -1.0000 -1.0000 3546301 1579710950.00 151.4167 59.9992 32.0000 1.9913 1.9926 417.9083 418.2489 0.0511 -1.0000 -1.0000 3546379 1579710950.10 151.4167 59.9992 32.0000 1.9912 1.9926 417.9134 418.2537 0.0511 -1.0000 -1.0000 3546441 1579710950.20 151.4167 59.9992 32.0000 1.9910 1.9923 417.9616 418.3012 0.0509 -1.0000 -1.0000 3546504 1579710950.30 151.4167 59.9992 32.0000 1.9919 1.9932 417.9918 418.3301 0.0509 -1.0000 -1.0000 3546566 1579710950.40 151.4167 59.9992 32.0000 1.9924 1.9937 417.8846 418.2240 0.0509 -1.0000 -1.0000 3546629 1579710950.50 151.4167 59.9992 32.0000 1.9923 1.9936 417.7753 418.1153 0.0511 -1.0000 -1.0000 3546691 1579710950.60 151.4167 59.9992 32.0000 1.9916 1.9929 417.9601 418.3003 0.0511 -1.0000 -1.0000 3546894 1579710950.70 151.4167 59.9992 32.0000 1.9914 1.9928 418.1051 418.4449 0.0510 -1.0000 -1.0000 3546957 1579710950.80 151.4167 59.9992 32.0000 1.9917 1.9930 418.0802 418.4197 0.0510 -1.0000 -1.0000 3547019 1579710950.90 151.4167 59.9992 32.0000 1.9919 1.9932 418.0607 418.4006 0.0510 -1.0000 -1.0000 3547097 1579710951.00 151.4167 59.9992 32.0000 1.9921 1.9935 417.8843 418.2236 0.0509 -1.0000 -1.0000 3547160 1579710951.10 151.4645 59.9992 32.0000 1.9924 1.9937 417.8911 418.2305 0.0510 -1.0000 -1.0000 3547691 1579710951.20 151.4788 59.9992 32.0000 1.9913 1.9926 417.9534 418.2937 0.0511 -1.0000 -1.0000 3547754 1579710951.30 151.4788 59.9992 32.0000 1.9917 1.9930 418.0639 418.4039 0.0511 -1.0000 -1.0000 3547816 1579710951.40 151.4788 59.9992 32.0000 1.9913 1.9927 417.9013 418.2417 0.0511 -1.0000 -1.0000 3547894 1579710951.50 151.4788 59.9992 32.0000 1.9918 1.9931 417.8644 418.2042 0.0510 -1.0000 -1.0000 3547957 1579710951.60 151.5240 59.9992 32.0000 1.9913 1.9926 417.9521 418.2930 0.0512 -1.0000 -1.0000 3548129 1579710951.70 151.5436 59.9992 32.0000 1.9910 1.9923 418.0912 418.4318 0.0510 -1.0000 -1.0000 3548207 1579710951.80 151.5436 59.9992 32.0000 1.9908 1.9921 418.0947 418.4343 0.0510 -1.0000 -1.0000 3548270 1579710951.90 151.5436 59.9992 32.0000 1.9913 1.9927 418.0540 418.3937 0.0510 -1.0000 -1.0000 3548332 1579710952.00 151.5436 59.9992 32.0000 1.9918 1.9932 417.9528 418.2921 0.0509 -1.0000 -1.0000 3548410 1579710952.10 151.5270 59.9992 32.0000 1.9919 1.9932 417.9379 418.2770 0.0509 -1.0000 -1.0000 3548597 1579710952.20 151.5044 59.9992 32.0000 1.9918 1.9932 418.0396 418.3798 0.0510 -1.0000 -1.0000 3548660 1579710952.30 151.5044 59.9992 32.0000 1.9910 1.9923 418.0947 418.4343 0.0511 -1.0000 -1.0000 3548738 1579710952.40 151.5044 59.9992 32.0000 1.9915 1.9929 418.0680 418.4075 0.0509 -1.0000 -1.0000 3548801 1579710952.50 151.5044 59.9992 32.0000 1.9914 1.9928 417.9879 418.3271 0.0509 -1.0000 -1.0000 3548847 1579710952.60 151.5044 59.9992 32.0000 1.9911 1.9924 418.0256 418.3656 0.0511 -1.0000 -1.0000 3549097 1579710952.70 151.4813 59.9992 32.0000 1.9911 1.9925 418.2302 418.5701 0.0509 -1.0000 -1.0000 3549160 1579710952.80 151.4813 59.9992 32.0000 1.9925 1.9938 418.1137 418.4537 0.0510 -1.0000 -1.0000 3549222 1579710952.90 151.4813 59.9992 32.0000 1.9923 1.9936 417.9513 418.2916 0.0511 -1.0000 -1.0000 3549300 1579710953.00 151.4813 59.9992 32.0000 1.9924 1.9937 418.0642 418.4045 0.0510 -1.0000 -1.0000 3549363 1579710953.10 151.4813 59.9992 32.0000 1.9913 1.9927 418.1008 418.4411 0.0510 -1.0000 -1.0000 3549598 1579710953.20 151.4970 59.9992 32.0000 1.9927 1.9940 418.2029 418.5425 0.0510 -1.0000 -1.0000 3549660 1579710953.30 151.4970 59.9992 32.0000 1.9920 1.9933 417.9454 418.2851 0.0510 -1.0000 -1.0000 3549722 1579710953.40 151.4970 59.9992 32.0000 1.9922 1.9936 417.9760 418.3166 0.0512 -1.0000 -1.0000 3549801 1579710953.50 151.4970 59.9992 32.0000 1.9917 1.9931 418.0942 418.4345 0.0511 -1.0000 -1.0000 3549863 1579710953.60 151.4970 59.9992 32.0000 1.9916 1.9929 418.1385 418.4783 0.0509 -1.0000 -1.0000 3550863 1579710953.70 151.5171 59.9992 32.0000 1.9920 1.9933 418.1091 418.4488 0.0510 -1.0000 -1.0000 3550941 1579710953.80 151.5491 59.9992 32.0000 1.9924 1.9938 418.0013 418.3414 0.0511 -1.0000 -1.0000 3551004 1579710953.90 151.5491 59.9992 32.0000 1.9920 1.9934 417.9233 418.2636 0.0511 -1.0000 -1.0000 3551066 1579710954.00 151.5491 59.9992 32.0000 1.9910 1.9924 418.0975 418.4373 0.0510 -1.0000 -1.0000 3551129 1579710954.10 151.5491 59.9992 32.0000 1.9912 1.9926 418.2052 418.5455 0.0510 -1.0000 -1.0000 3551191 1579710954.20 151.5491 59.9992 32.0000 1.9911 1.9925 418.0784 418.4185 0.0511 -1.0000 -1.0000 3551254 1579710954.30 151.4938 59.9992 32.0000 1.9920 1.9933 417.8461 418.1848 0.0509 -1.0000 -1.0000 3551332 1579710954.40 151.4938 59.9992 32.0000 1.9917 1.9930 418.0039 418.3430 0.0509 -1.0000 -1.0000 3551394 1579710954.50 151.4938 59.9992 32.0000 1.9919 1.9932 418.0244 418.3638 0.0509 -1.0000 -1.0000 3551457 1579710954.60 151.4938 59.9992 32.0000 1.9918 1.9932 418.2710 418.6109 0.0510 -1.0000 -1.0000 3551535 1579710954.70 151.4938 59.9992 32.0000 1.9922 1.9935 418.1744 418.5146 0.0510 -1.0000 -1.0000 3551598 1579710954.80 151.4884 59.9991 32.0000 1.9921 1.9934 417.9863 418.3260 0.0510 -1.0000 -1.0000 3551660 1579710954.90 151.4700 59.9986 32.0000 1.9919 1.9933 417.9725 418.3126 0.0511 -1.0000 -1.0000 3551738 1579710955.00 151.4700 59.9986 32.0000 1.9916 1.9929 418.1948 418.5347 0.0510 -1.0000 -1.0000 3551801 1579710955.10 151.4700 59.9986 32.0000 1.9918 1.9931 418.1489 418.4889 0.0510 -1.0000 -1.0000 3551863 1579710955.20 151.4700 59.9986 32.0000 1.9921 1.9934 418.0379 418.3765 0.0508 -1.0000 -1.0000 3551941 1579710955.30 151.4700 59.9986 32.0000 1.9923 1.9937 417.9937 418.3343 0.0511 -1.0000 -1.0000 3552004 1579710955.40 151.4542 59.9986 32.0000 1.9923 1.9936 417.8816 418.2218 0.0511 -1.0000 -1.0000 3552082 1579710955.50 151.4542 59.9986 32.0000 1.9915 1.9928 418.0587 418.3987 0.0510 -1.0000 -1.0000 3552144 1579710955.60 151.4542 59.9986 32.0000 1.9905 1.9918 418.1549 418.4953 0.0512 -1.0000 -1.0000 3552207 1579710955.70 151.4542 59.9986 32.0000 1.9915 1.9928 418.1003 418.4398 0.0509 -1.0000 -1.0000 3552270 1579710955.80 151.4542 59.9986 32.0000 1.9922 1.9935 418.0708 418.4117 0.0511 -1.0000 -1.0000 3552332 1579710955.90 151.5307 59.9986 32.0000 1.9914 1.9927 418.0819 418.4212 0.0510 -1.0000 -1.0000 3552410 1579710956.00 151.5478 59.9986 32.0000 1.9912 1.9925 418.1410 418.4807 0.0509 -1.0000 -1.0000 3552472 1579710956.10 151.5478 59.9986 32.0000 1.9914 1.9927 418.0511 418.3901 0.0509 -1.0000 -1.0000 3552535 1579710956.20 151.5478 59.9986 32.0000 1.9917 1.9930 417.9759 418.3163 0.0511 -1.0000 -1.0000 3552597 1579710956.30 151.5478 59.9986 32.0000 1.9923 1.9936 417.9563 418.2968 0.0510 -1.0000 -1.0000 3552675 1579710956.40 151.5494 59.9986 32.0000 1.9913 1.9926 418.0412 418.3804 0.0509 -1.0000 -1.0000 3552738 1579710956.50 151.5686 59.9986 32.0000 1.9906 1.9920 418.1214 418.4610 0.0510 -1.0000 -1.0000 3552801 1579710956.60 151.5686 59.9986 32.0000 1.9917 1.9930 417.9871 418.3260 0.0508 -1.0000 -1.0000 3552879 1579710956.70 151.5686 59.9986 32.0000 1.9921 1.9935 417.8518 418.1909 0.0510 -1.0000 -1.0000 3553363 1579710956.80 151.5686 59.9986 32.0000 1.9924 1.9938 417.9547 418.2949 0.0510 -1.0000 -1.0000 3553425 1579710956.90 151.5686 59.9986 32.0000 1.9918 1.9931 418.0128 418.3528 0.0511 -1.0000 -1.0000 3553488 1579710957.00 151.5686 59.9986 32.0000 1.9908 1.9922 418.0428 418.3833 0.0511 -1.0000 -1.0000 3553566 1579710957.10 151.5686 59.9986 32.0000 1.9916 1.9929 417.8469 418.1873 0.0510 -1.0000 -1.0000 3553613 1579710957.20 151.4018 59.9986 32.0000 1.9923 1.9936 417.8544 418.1940 0.0511 -1.0000 -1.0000 3553863 1579710957.30 151.4018 59.9986 32.0000 1.9923 1.9936 417.9747 418.3152 0.0510 -1.0000 -1.0000 3553925 1579710957.40 151.4018 59.9986 32.0000 1.9913 1.9926 418.1276 418.4682 0.0511 -1.0000 -1.0000 3554004 1579710957.50 151.4018 59.9986 32.0000 1.9913 1.9926 418.0916 418.4313 0.0510 -1.0000 -1.0000 3554066 1579710957.60 151.4018 59.9986 32.0000 1.9916 1.9930 417.9781 418.3174 0.0509 -1.0000 -1.0000 3554129 1579710957.70 151.4018 59.9986 32.0000 1.9921 1.9934 417.9597 418.2990 0.0510 -1.0000 -1.0000 3554207 1579710957.80 151.4018 59.9986 32.0000 1.9923 1.9936 418.0254 418.3648 0.0509 -1.0000 -1.0000 3554488 1579710957.90 151.5134 59.9986 32.0000 1.9920 1.9933 418.1039 418.4433 0.0509 -1.0000 -1.0000 3554550 1579710958.00 151.5134 59.9986 32.0000 1.9910 1.9923 418.1717 418.5106 0.0509 -1.0000 -1.0000 3554629 1579710958.10 151.5134 59.9986 32.0000 1.9917 1.9931 417.9518 418.2909 0.0509 -1.0000 -1.0000 3554691 1579710958.20 151.5134 59.9986 32.0000 1.9925 1.9938 417.8746 418.2135 0.0509 -1.0000 -1.0000 3554754 1579710958.30 151.5134 59.9986 32.0000 1.9915 1.9929 417.9356 418.2752 0.0510 -1.0000 -1.0000 3554816 1579710958.40 151.5415 59.9986 32.0000 1.9911 1.9925 418.1232 418.4627 0.0510 -1.0000 -1.0000 3554879 1579710958.50 151.5418 59.9986 32.0000 1.9916 1.9929 418.1170 418.4558 0.0509 -1.0000 -1.0000 3554941 1579710958.60 151.5418 59.9986 32.0000 1.9918 1.9931 417.9643 418.3032 0.0509 -1.0000 -1.0000 3555019 1579710958.70 151.5418 59.9986 32.0000 1.9926 1.9939 417.9942 418.3328 0.0508 -1.0000 -1.0000 3555082 1579710958.80 151.5418 59.9986 32.0000 1.9918 1.9931 417.8850 418.2246 0.0510 -1.0000 -1.0000 3555144 1579710958.90 151.5340 59.9986 32.0000 1.9920 1.9933 418.0931 418.4324 0.0510 -1.0000 -1.0000 3555222 1579710959.00 151.5184 59.9986 32.0000 1.9907 1.9921 418.0806 418.4212 0.0511 -1.0000 -1.0000 3555285 1579710959.10 151.5184 59.9986 32.0000 1.9907 1.9920 418.0893 418.4290 0.0509 -1.0000 -1.0000 3555347 1579710959.20 151.5184 59.9986 32.0000 1.9918 1.9931 418.0167 418.3554 0.0509 -1.0000 -1.0000 3555410 1579710959.30 151.5184 59.9986 32.0000 1.9915 1.9928 418.0781 418.4179 0.0510 -1.0000 -1.0000 3555894 1579710959.40 151.5184 59.9986 32.0000 1.9915 1.9929 418.1523 418.4920 0.0510 -1.0000 -1.0000 3555972 1579710959.50 151.4854 59.9986 32.0000 1.9913 1.9926 418.0400 418.3793 0.0509 -1.0000 -1.0000 3556050 1579710959.60 151.4796 59.9986 32.0000 1.9921 1.9934 417.9585 418.2972 0.0508 -1.0000 -1.0000 3556113 1579710959.70 151.4796 59.9986 32.0000 1.9913 1.9927 417.9717 418.3109 0.0509 -1.0000 -1.0000 3556175 1579710959.80 151.4796 59.9986 32.0000 1.9912 1.9926 418.2221 418.5618 0.0510 -1.0000 -1.0000 3556238 1579710959.90 151.4796 59.9986 32.0000 1.9919 1.9933 418.1985 418.5383 0.0510 -1.0000 -1.0000 3556301 1579710960.00 151.4796 59.9986 32.0000 1.9923 1.9936 417.9993 418.3385 0.0509 -1.0000 -1.0000 3556379 1579710960.10 151.4789 59.9986 32.0000 1.9921 1.9934 417.8808 418.2193 0.0508 -1.0000 -1.0000 3556441 1579710960.20 151.4789 59.9986 32.0000 1.9911 1.9924 418.0383 418.3763 0.0507 -1.0000 -1.0000 3556504 1579710960.30 151.4789 59.9986 32.0000 1.9913 1.9927 418.2085 418.5466 0.0508 -1.0000 -1.0000 3556613 1579710960.40 151.4789 59.9986 32.0000 1.9918 1.9932 418.0235 418.3623 0.0509 -1.0000 -1.0000 3556675 1579710960.50 151.4789 59.9986 32.0000 1.9922 1.9935 417.8990 418.2383 0.0509 -1.0000 -1.0000 3556738 1579710960.60 151.4789 59.9986 32.0000 1.9925 1.9939 418.0551 418.3931 0.0507 -1.0000 -1.0000 3556816 1579710960.70 151.5532 59.9986 32.0000 1.9913 1.9926 418.1363 418.4746 0.0508 -1.0000 -1.0000 3556879 1579710960.80 151.5532 59.9986 32.0000 1.9913 1.9927 418.1749 418.5136 0.0508 -1.0000 -1.0000 3557801 1579710960.90 151.5532 59.9986 32.0000 1.9913 1.9926 418.1236 418.4640 0.0510 -1.0000 -1.0000 3557879 1579710961.00 151.5532 59.9986 32.0000 1.9921 1.9934 418.0543 418.3932 0.0509 -1.0000 -1.0000 3557941 1579710961.10 151.5532 59.9986 32.0000 1.9923 1.9936 417.9476 418.2861 0.0508 -1.0000 -1.0000 3558004 1579710961.20 151.4513 59.9986 32.0000 1.9915 1.9928 418.0423 418.3812 0.0508 -1.0000 -1.0000 3558082 1579710961.30 151.4513 59.9986 32.0000 1.9906 1.9919 418.2321 418.5705 0.0507 -1.0000 -1.0000 3558144 1579710961.40 151.4513 59.9986 32.0000 1.9909 1.9922 418.1259 418.4646 0.0508 -1.0000 -1.0000 3558207 1579710961.50 151.4513 59.9986 32.0000 1.9916 1.9929 418.0719 418.4105 0.0508 -1.0000 -1.0000 3558285 1579710961.60 151.4513 59.9986 32.0000 1.9916 1.9930 418.1374 418.4763 0.0508 -1.0000 -1.0000 3558347 1579710961.70 151.4513 59.9986 32.0000 1.9911 1.9924 418.1871 418.5249 0.0507 -1.0000 -1.0000 3558410 1579710961.80 151.4513 59.9986 32.0000 1.9915 1.9929 418.1094 418.4465 0.0506 -1.0000 -1.0000 3558472 1579710961.90 151.4430 59.9986 32.0000 1.9923 1.9936 417.9709 418.3094 0.0509 -1.0000 -1.0000 3558535 1579710962.00 151.4430 59.9986 32.0000 1.9916 1.9929 417.9577 418.2962 0.0508 -1.0000 -1.0000 3558613 1579710962.10 151.4430 59.9986 32.0000 1.9916 1.9929 418.1432 418.4823 0.0508 -1.0000 -1.0000 3558675 1579710962.20 151.4430 59.9986 32.0000 1.9906 1.9920 418.1779 418.5157 0.0508 -1.0000 -1.0000 3558738 1579710962.30 151.4430 59.9986 32.0000 1.9911 1.9924 418.1669 418.5055 0.0508 -1.0000 -1.0000 3558816 1579710962.40 151.4610 59.9986 32.0000 1.9917 1.9930 418.1273 418.4660 0.0508 -1.0000 -1.0000 3558879 1579710962.50 151.5226 59.9986 32.0000 1.9923 1.9936 417.9821 418.3200 0.0507 -1.0000 -1.0000 3558941 1579710962.60 151.5226 59.9986 32.0000 1.9914 1.9928 418.0386 418.3769 0.0508 -1.0000 -1.0000 3559019 1579710962.70 151.5226 59.9986 32.0000 1.9913 1.9926 418.1525 418.4914 0.0508 -1.0000 -1.0000 3559082 1579710962.80 151.5226 59.9986 32.0000 1.9908 1.9921 418.0814 418.4190 0.0508 -1.0000 -1.0000 3559144 1579710962.90 151.5226 59.9986 32.0000 1.9927 1.9940 418.0621 418.4005 0.0507 -1.0000 -1.0000 3559207 1579710963.00 151.5512 59.9986 32.0000 1.9916 1.9929 417.8517 418.1883 0.0507 -1.0000 -1.0000 3559285 1579710963.10 151.5512 59.9986 32.0000 1.9898 1.9911 418.0736 418.4127 0.0509 -1.0000 -1.0000 3559347 1579710963.20 151.5512 59.9986 32.0000 1.9912 1.9925 418.1445 418.4830 0.0508 -1.0000 -1.0000 3559410 1579710963.30 151.5512 59.9986 32.0000 1.9922 1.9935 418.0630 418.4014 0.0509 -1.0000 -1.0000 3559472 1579710963.40 151.5512 59.9986 32.0000 1.9913 1.9927 417.9115 418.2509 0.0509 -1.0000 -1.0000 3559613 1579710963.50 151.4876 59.9986 32.0000 1.9919 1.9932 417.8909 418.2295 0.0508 -1.0000 -1.0000 3559675 1579710963.60 151.4580 59.9986 32.0000 1.9923 1.9936 417.9616 418.3003 0.0508 -1.0000 -1.0000 3559738 1579710963.70 151.4580 59.9986 32.0000 1.9912 1.9926 418.1033 418.4415 0.0508 -1.0000 -1.0000 3559816 1579710963.80 151.4580 59.9986 32.0000 1.9926 1.9939 417.9390 418.2765 0.0507 -1.0000 -1.0000 3559879 1579710963.90 151.4580 59.9986 32.0000 1.9920 1.9933 417.9832 418.3214 0.0507 -1.0000 -1.0000 3600379 1579710964.00 151.4580 59.9986 32.0000 1.9915 1.9929 418.0488 418.3863 0.0506 -1.0000 -1.0000 3600441 1579710964.10 151.4546 59.9986 32.0000 1.9910 1.9923 418.1965 418.5339 0.0507 -1.0000 -1.0000 3600504 1579710964.20 151.4546 59.9986 32.0000 1.9908 1.9922 418.1564 418.4950 0.0508 -1.0000 -1.0000 3600566 1579710964.30 151.4546 59.9986 32.0000 1.9909 1.9922 418.1077 418.4458 0.0507 -1.0000 -1.0000 3600644 1579710964.40 151.4546 59.9986 32.0000 1.9921 1.9934 417.9900 418.3281 0.0508 -1.0000 -1.0000 3600707 1579710964.50 151.4546 59.9986 32.0000 1.9923 1.9936 417.8499 418.1880 0.0508 -1.0000 -1.0000 3600769 1579710964.60 151.4546 59.9986 32.0000 1.9915 1.9928 418.1045 418.4425 0.0507 -1.0000 -1.0000 3600847 1579710964.70 151.5473 59.9986 32.0000 1.9917 1.9930 418.1512 418.4897 0.0508 -1.0000 -1.0000 3600910 1579710964.80 151.5473 59.9986 32.0000 1.9918 1.9931 418.0629 418.4012 0.0508 -1.0000 -1.0000 3600972 1579710964.90 151.5473 59.9986 32.0000 1.9919 1.9932 417.9073 418.2451 0.0506 -1.0000 -1.0000 3601144 1579710965.00 151.5473 59.9986 32.0000 1.9917 1.9930 417.9650 418.3034 0.0508 -1.0000 -1.0000 3601207 1579710965.10 151.5473 59.9986 32.0000 1.9906 1.9920 418.1102 418.4488 0.0507 -1.0000 -1.0000 3601269 1579710965.20 151.5473 59.9986 32.0000 1.9916 1.9929 418.1397 418.4780 0.0508 -1.0000 -1.0000 3601332 1579710965.30 151.4440 59.9986 32.0000 1.9918 1.9931 418.0309 418.3700 0.0508 -1.0000 -1.0000 3601394 1579710965.40 151.4440 59.9986 32.0000 1.9916 1.9929 417.9819 418.3196 0.0507 -1.0000 -1.0000 3601847 1579710965.50 151.4440 59.9986 32.0000 1.9915 1.9928 417.9415 418.2793 0.0507 -1.0000 -1.0000 3601910 1579710965.60 151.4440 59.9986 32.0000 1.9917 1.9930 418.1765 418.5152 0.0508 -1.0000 -1.0000 3601972 1579710965.70 151.4440 59.9986 32.0000 1.9914 1.9928 418.2383 418.5777 0.0509 -1.0000 -1.0000 3602035 1579710965.80 151.4879 59.9986 32.0000 1.9917 1.9930 418.1046 418.4423 0.0507 -1.0000 -1.0000 3602098 1579710965.90 151.4879 59.9986 32.0000 1.9921 1.9935 417.9612 418.2994 0.0508 -1.0000 -1.0000 3602379 1579710966.00 151.4879 59.9986 32.0000 1.9919 1.9932 418.2063 418.5451 0.0508 -1.0000 -1.0000 3602457 1579710966.10 151.4879 59.9986 32.0000 1.9909 1.9922 418.1910 418.5298 0.0508 -1.0000 -1.0000 3602519 1579710966.20 151.4879 59.9986 32.0000 1.9925 1.9939 418.0135 418.3513 0.0508 -1.0000 -1.0000 3602582 1579710966.30 151.4879 59.9986 32.0000 1.9928 1.9941 418.0026 418.3417 0.0509 -1.0000 -1.0000 3602660 1579710966.40 151.4997 59.9986 32.0000 1.9927 1.9940 418.0635 418.4016 0.0507 -1.0000 -1.0000 3602722 1579710966.50 151.5272 59.9986 32.0000 1.9917 1.9931 417.9911 418.3294 0.0507 -1.0000 -1.0000 3602863 1579710966.60 151.5272 59.9986 32.0000 1.9911 1.9924 418.2842 418.6220 0.0507 -1.0000 -1.0000 3602925 1579710966.70 151.5272 59.9986 32.0000 1.9920 1.9933 418.1257 418.4640 0.0508 -1.0000 -1.0000 3602988 1579710966.80 151.5272 59.9986 32.0000 1.9915 1.9928 417.9083 418.2475 0.0509 -1.0000 -1.0000 3603050 1579710966.90 151.5272 59.9986 32.0000 1.9913 1.9927 417.9431 418.2811 0.0507 -1.0000 -1.0000 3603129 1579710967.00 151.5186 59.9986 32.0000 1.9916 1.9929 417.9125 418.2504 0.0507 -1.0000 -1.0000 3603191 1579710967.10 151.5186 59.9986 32.0000 1.9916 1.9929 417.9013 418.2389 0.0507 -1.0000 -1.0000 3603254 1579710967.20 151.5186 59.9986 32.0000 1.9919 1.9933 417.8943 418.2319 0.0508 -1.0000 -1.0000 3603332 1579710967.30 151.5186 59.9986 32.0000 1.9922 1.9935 418.1180 418.4562 0.0507 -1.0000 -1.0000 3603394 1579710967.40 151.5186 59.9986 32.0000 1.9916 1.9929 418.1113 418.4497 0.0508 -1.0000 -1.0000 3603457 1579710967.50 151.4376 59.9986 32.0000 1.9920 1.9933 417.9970 418.3348 0.0506 -1.0000 -1.0000 3603660 1579710967.60 151.4251 59.9986 32.0000 1.9915 1.9928 417.8231 418.1608 0.0508 -1.0000 -1.0000 3603707 1579710967.70 151.4251 59.9986 32.0000 1.9920 1.9933 417.9378 418.2760 0.0508 -1.0000 -1.0000 3603785 1579710967.80 151.4251 59.9986 32.0000 1.9917 1.9930 418.0815 418.4194 0.0507 -1.0000 -1.0000 3603847 1579710967.90 151.4251 59.9986 32.0000 1.9922 1.9935 418.1042 418.4419 0.0507 -1.0000 -1.0000 3603925 1579710968.00 151.4251 59.9986 32.0000 1.9923 1.9936 418.0013 418.3393 0.0507 -1.0000 -1.0000 3604410 1579710968.10 151.4802 59.9986 32.0000 1.9927 1.9940 417.9296 418.2679 0.0508 -1.0000 -1.0000 3604472 1579710968.20 151.4826 59.9986 32.0000 1.9924 1.9938 417.9803 418.3186 0.0508 -1.0000 -1.0000 3604535 1579710968.30 151.4826 59.9986 32.0000 1.9919 1.9932 418.1019 418.4396 0.0507 -1.0000 -1.0000 3604613 1579710968.40 151.4826 59.9986 32.0000 1.9925 1.9938 418.1167 418.4545 0.0507 -1.0000 -1.0000 3604675 1579710968.50 151.4826 59.9986 32.0000 1.9918 1.9931 418.0208 418.3590 0.0508 -1.0000 -1.0000 3605410 1579710968.60 151.4826 59.9986 32.0000 1.9925 1.9939 417.9878 418.3258 0.0507 -1.0000 -1.0000 3605488 1579710968.70 151.5305 59.9986 32.0000 1.9927 1.9941 418.0031 418.3409 0.0507 -1.0000 -1.0000 3605550 1579710968.80 151.5943 59.9986 32.0000 1.9913 1.9926 418.1649 418.5024 0.0506 -1.0000 -1.0000 3605613 1579710968.90 151.5943 59.9986 32.0000 1.9916 1.9929 418.1472 418.4859 0.0508 -1.0000 -1.0000 3605691 1579710969.00 151.5943 59.9986 32.0000 1.9923 1.9937 418.0248 418.3628 0.0507 -1.0000 -1.0000 3605738 1579710969.10 151.5943 59.9986 32.0000 1.9926 1.9939 417.9056 418.2437 0.0508 -1.0000 -1.0000 3605816 1579710969.20 151.5943 59.9986 32.0000 1.9925 1.9938 417.9668 418.3049 0.0508 -1.0000 -1.0000 3605879 1579710969.30 151.4958 59.9986 32.0000 1.9930 1.9944 418.1326 418.4714 0.0508 -1.0000 -1.0000 3605941 1579710969.40 151.4958 59.9986 32.0000 1.9924 1.9938 418.0700 418.4088 0.0509 -1.0000 -1.0000 3606019 1579710969.50 151.4958 59.9986 32.0000 1.9914 1.9927 417.9301 418.2683 0.0508 -1.0000 -1.0000 3606082 1579710969.60 151.4958 59.9986 32.0000 1.9925 1.9938 418.0260 418.3645 0.0508 -1.0000 -1.0000 3606144 1579710969.70 151.4958 59.9986 32.0000 1.9919 1.9932 418.1199 418.4572 0.0506 -1.0000 -1.0000 3606222 1579710969.80 151.4989 59.9986 32.0000 1.9914 1.9927 418.1668 418.5052 0.0508 -1.0000 -1.0000 3606285 1579710969.90 151.5240 59.9987 32.0000 1.9921 1.9935 418.0965 418.4345 0.0507 -1.0000 -1.0000 3606347 1579710970.00 151.5240 59.9987 32.0000 1.9926 1.9939 417.9004 418.2388 0.0509 -1.0000 -1.0000 3606410 1579710970.10 151.5240 59.9987 32.0000 1.9920 1.9933 417.9411 418.2802 0.0508 -1.0000 -1.0000 3606597 1579710970.20 151.5240 59.9987 32.0000 1.9925 1.9938 418.0013 418.3390 0.0507 -1.0000 -1.0000 3606660 1579710970.30 151.5240 59.9987 32.0000 1.9916 1.9929 418.1949 418.5332 0.0508 -1.0000 -1.0000 3606722 1579710970.40 151.5240 59.9987 32.0000 1.9914 1.9927 418.1234 418.4610 0.0507 -1.0000 -1.0000 3606785 1579710970.50 151.5840 59.9987 32.0000 1.9927 1.9940 417.9075 418.2453 0.0507 -1.0000 -1.0000 3606847 1579710970.60 151.5885 59.9987 32.0000 1.9924 1.9938 417.9989 418.3368 0.0507 -1.0000 -1.0000 3607144 1579710970.70 151.5885 59.9987 32.0000 1.9917 1.9931 418.1175 418.4548 0.0507 -1.0000 -1.0000 3607207 1579710970.80 151.5885 59.9987 32.0000 1.9918 1.9932 418.0465 418.3847 0.0508 -1.0000 -1.0000 3607269 1579710970.90 151.5885 59.9987 32.0000 1.9926 1.9939 417.9427 418.2801 0.0506 -1.0000 -1.0000 3607332 1579710971.00 151.5885 59.9987 32.0000 1.9927 1.9941 417.8342 418.1724 0.0508 -1.0000 -1.0000 3607395 1579710971.10 151.5000 59.9987 32.0000 1.9920 1.9933 417.9783 418.3173 0.0509 -1.0000 -1.0000 3608160 1579710971.20 151.4880 59.9987 32.0000 1.9918 1.9931 418.1226 418.4618 0.0508 -1.0000 -1.0000 3608222 1579710971.30 151.4880 59.9987 32.0000 1.9923 1.9936 418.1347 418.4724 0.0507 -1.0000 -1.0000 3608285 1579710971.40 151.4880 59.9987 32.0000 1.9922 1.9935 417.9911 418.3289 0.0507 -1.0000 -1.0000 3608363 1579710971.50 151.4880 59.9987 32.0000 1.9924 1.9937 417.8506 418.1895 0.0508 -1.0000 -1.0000 3608425 1579710971.60 151.4870 59.9987 32.0000 1.9912 1.9926 418.2146 418.5528 0.0507 -1.0000 -1.0000 3608488 1579710971.70 151.4667 59.9987 32.0000 1.9922 1.9935 417.9760 418.3143 0.0508 -1.0000 -1.0000 3608566 1579710971.80 151.4667 59.9987 32.0000 1.9924 1.9937 417.9285 418.2668 0.0508 -1.0000 -1.0000 3608629 1579710971.90 151.4667 59.9987 32.0000 1.9919 1.9932 418.0020 418.3403 0.0508 -1.0000 -1.0000 3608691 1579710972.00 151.4667 59.9987 32.0000 1.9917 1.9930 418.1615 418.4996 0.0508 -1.0000 -1.0000 3608769 1579710972.10 151.4667 59.9987 32.0000 1.9917 1.9930 418.1212 418.4592 0.0507 -1.0000 -1.0000 3608832 1579710972.20 151.4779 59.9987 32.0000 1.9925 1.9938 417.9407 418.2793 0.0508 -1.0000 -1.0000 3608894 1579710972.30 151.5509 59.9987 32.0000 1.9930 1.9943 417.9707 418.3095 0.0509 -1.0000 -1.0000 3608957 1579710972.40 151.5509 59.9987 32.0000 1.9920 1.9934 417.9908 418.3301 0.0509 -1.0000 -1.0000 3609019 1579710972.50 151.5509 59.9987 32.0000 1.9912 1.9925 418.0869 418.4246 0.0507 -1.0000 -1.0000 3609082 1579710972.60 151.5509 59.9987 32.0000 1.9909 1.9922 418.1472 418.4850 0.0507 -1.0000 -1.0000 3609160 1579710972.70 151.5509 59.9987 32.0000 1.9915 1.9928 418.0186 418.3555 0.0506 -1.0000 -1.0000 3609222 1579710972.80 151.4840 59.9987 32.0000 1.9915 1.9929 417.8496 418.1874 0.0507 -1.0000 -1.0000 3609285 1579710972.90 151.4840 59.9987 32.0000 1.9919 1.9933 417.9917 418.3296 0.0508 -1.0000 -1.0000 3609363 1579710973.00 151.4840 59.9987 32.0000 1.9914 1.9927 418.1023 418.4410 0.0508 -1.0000 -1.0000 3609425 1579710973.10 151.4840 59.9987 32.0000 1.9912 1.9925 418.0916 418.4295 0.0507 -1.0000 -1.0000 3609488 1579710973.20 151.4283 59.9987 32.0000 1.9912 1.9925 417.9910 418.3296 0.0509 -1.0000 -1.0000 3609550 1579710973.30 151.4230 59.9987 32.0000 1.9926 1.9940 417.9231 418.2604 0.0506 -1.0000 -1.0000 3609613 1579710973.40 151.4230 59.9987 32.0000 1.9928 1.9941 417.9686 418.3059 0.0507 -1.0000 -1.0000 3609691 1579710973.50 151.4230 59.9987 32.0000 1.9918 1.9931 418.1579 418.4958 0.0507 -1.0000 -1.0000 3609754 1579710973.60 151.4230 59.9987 32.0000 1.9912 1.9926 418.1854 418.5237 0.0508 -1.0000 -1.0000 3609816 1579710973.70 151.4230 59.9987 32.0000 1.9916 1.9930 418.0791 418.4182 0.0509 -1.0000 -1.0000 3610410 1579710973.80 151.4230 59.9987 32.0000 1.9918 1.9931 417.9688 418.3075 0.0508 -1.0000 -1.0000 3610472 1579710973.90 151.5421 59.9987 32.0000 1.9915 1.9928 417.9556 418.2931 0.0506 -1.0000 -1.0000 3610535 1579710974.00 151.5421 59.9987 32.0000 1.9919 1.9932 418.0542 418.3917 0.0508 -1.0000 -1.0000 3610597 1579710974.10 151.5421 59.9987 32.0000 1.9910 1.9923 418.1919 418.5315 0.0509 -1.0000 -1.0000 3610660 1579710974.20 151.5421 59.9987 32.0000 1.9915 1.9928 417.9605 418.2977 0.0507 -1.0000 -1.0000 3610722 1579710974.30 151.5421 59.9987 32.0000 1.9920 1.9934 417.8774 418.2152 0.0507 -1.0000 -1.0000 3610801 1579710974.40 151.5421 59.9987 32.0000 1.9932 1.9946 417.8797 418.2171 0.0507 -1.0000 -1.0000 3610863 1579710974.50 151.5802 59.9987 32.0000 1.9918 1.9931 418.0691 418.4069 0.0507 -1.0000 -1.0000 3610925 1579710974.60 151.5802 59.9987 32.0000 1.9904 1.9918 418.1001 418.4381 0.0507 -1.0000 -1.0000 3611004 1579710974.70 151.5802 59.9987 32.0000 1.9912 1.9925 418.1150 418.4543 0.0508 -1.0000 -1.0000 3611129 1579710974.80 151.5802 59.9987 32.0000 1.9919 1.9933 418.0803 418.4179 0.0507 -1.0000 -1.0000 3611191 1579710974.90 151.5802 59.9987 32.0000 1.9919 1.9933 417.9855 418.3231 0.0507 -1.0000 -1.0000 3611254 1579710975.00 151.5711 59.9987 32.0000 1.9915 1.9928 418.0928 418.4312 0.0507 -1.0000 -1.0000 3611316 1579710975.10 151.5105 59.9987 32.0000 1.9912 1.9925 418.1512 418.4884 0.0506 -1.0000 -1.0000 3611379 1579710975.20 151.5105 59.9987 32.0000 1.9920 1.9933 418.0597 418.3964 0.0505 -1.0000 -1.0000 3612238 1579710975.30 151.5105 59.9987 32.0000 1.9920 1.9934 417.9083 418.2461 0.0507 -1.0000 -1.0000 3612316 1579710975.40 151.5105 59.9987 32.0000 1.9927 1.9941 417.9094 418.2473 0.0508 -1.0000 -1.0000 3612379 1579710975.50 151.5105 59.9987 32.0000 1.9921 1.9934 418.0567 418.3953 0.0508 -1.0000 -1.0000 3612441 1579710975.60 151.4589 59.9987 32.0000 1.9915 1.9928 418.0480 418.3866 0.0508 -1.0000 -1.0000 3612504 1579710975.70 151.4589 59.9987 32.0000 1.9921 1.9935 417.9327 418.2699 0.0506 -1.0000 -1.0000 3612582 1579710975.80 151.4589 59.9987 32.0000 1.9921 1.9934 417.9083 418.2456 0.0506 -1.0000 -1.0000 3612644 1579710975.90 151.4589 59.9987 32.0000 1.9932 1.9945 417.9070 418.2442 0.0506 -1.0000 -1.0000 3612707 1579710976.00 151.4589 59.9987 32.0000 1.9922 1.9935 418.0278 418.3657 0.0508 -1.0000 -1.0000 3612769 1579710976.10 151.4589 59.9987 32.0000 1.9915 1.9929 418.0818 418.4209 0.0509 -1.0000 -1.0000 3612832 1579710976.20 151.5417 59.9987 32.0000 1.9912 1.9925 418.0509 418.3886 0.0507 -1.0000 -1.0000 3612910 1579710976.30 151.5417 59.9987 32.0000 1.9921 1.9934 417.8991 418.2361 0.0506 -1.0000 -1.0000 3612972 1579710976.40 151.5417 59.9987 32.0000 1.9920 1.9933 417.9021 418.2399 0.0507 -1.0000 -1.0000 3613035 1579710976.50 151.5417 59.9987 32.0000 1.9920 1.9933 418.0034 418.3408 0.0507 -1.0000 -1.0000 3613097 1579710976.60 151.5417 59.9987 32.0000 1.9905 1.9919 418.1387 418.4766 0.0506 -1.0000 -1.0000 3613175 1579710976.70 151.5417 59.9987 32.0000 1.9919 1.9932 418.0590 418.3960 0.0506 -1.0000 -1.0000 3613238 1579710976.80 151.5417 59.9987 32.0000 1.9926 1.9939 417.8739 418.2115 0.0507 -1.0000 -1.0000 3613301 1579710976.90 151.5417 59.9987 32.0000 1.9926 1.9939 417.9044 418.2422 0.0507 -1.0000 -1.0000 3613363 1579710977.00 151.5417 59.9987 32.0000 1.9922 1.9936 418.0595 418.3982 0.0508 -1.0000 -1.0000 3613425 1579710977.10 151.5417 59.9987 32.0000 1.9920 1.9934 418.1221 418.4605 0.0507 -1.0000 -1.0000 3613488 1579710977.20 151.5417 59.9987 32.0000 1.9925 1.9938 417.8634 418.2012 0.0508 -1.0000 -1.0000 3613582 1579710977.30 151.5417 59.9987 32.0000 1.9930 1.9943 417.8644 418.2021 0.0507 -1.0000 -1.0000 3613629 1579710977.40 151.5417 59.9987 32.0000 1.9919 1.9932 417.9467 418.2846 0.0507 -1.0000 -1.0000 3613707 1579710977.50 151.5417 59.9987 32.0000 1.9910 1.9923 418.1798 418.5177 0.0507 -1.0000 -1.0000 3613769 1579710977.60 151.5417 59.9987 32.0000 1.9924 1.9937 418.1331 418.4709 0.0507 -1.0000 -1.0000 3613832 1579710977.70 151.5417 59.9987 32.0000 1.9923 1.9937 417.9419 418.2799 0.0507 -1.0000 -1.0000 3613910 1579710977.80 151.5417 59.9987 32.0000 1.9921 1.9934 417.8193 418.1570 0.0507 -1.0000 -1.0000 3614191 1579710977.90 151.5169 59.9987 32.0000 1.9919 1.9933 418.0757 418.4136 0.0507 -1.0000 -1.0000 3614254 1579710978.00 151.4673 59.9987 32.0000 1.9921 1.9934 418.1858 418.5234 0.0507 -1.0000 -1.0000 3614316 1579710978.10 151.4673 59.9987 32.0000 1.9922 1.9935 418.1163 418.4540 0.0506 -1.0000 -1.0000 3614379 1579710978.20 151.4673 59.9987 32.0000 1.9922 1.9935 418.1208 418.4579 0.0506 -1.0000 -1.0000 3614441 1579710978.30 151.4673 59.9987 32.0000 1.9920 1.9933 418.0437 418.3815 0.0507 -1.0000 -1.0000 3614988 1579710978.40 151.4673 59.9987 32.0000 1.9920 1.9933 418.1416 418.4795 0.0508 -1.0000 -1.0000 3615050 1579710978.50 151.4673 59.9987 32.0000 1.9926 1.9939 418.2204 418.5590 0.0508 -1.0000 -1.0000 3615113 1579710978.60 151.5213 59.9987 32.0000 1.9926 1.9939 418.0821 418.4200 0.0507 -1.0000 -1.0000 3615191 1579710978.70 151.5213 59.9987 32.0000 1.9924 1.9937 417.9743 418.3120 0.0507 -1.0000 -1.0000 3615254 1579710978.80 151.5213 59.9987 32.0000 1.9929 1.9942 417.8529 418.1908 0.0507 -1.0000 -1.0000 3615379 1579710978.90 151.5213 59.9987 32.0000 1.9921 1.9935 418.0536 418.3914 0.0507 -1.0000 -1.0000 3615457 1579710979.00 151.5213 59.9987 32.0000 1.9913 1.9926 418.0915 418.4284 0.0505 -1.0000 -1.0000 3615519 1579710979.10 151.5697 59.9987 32.0000 1.9920 1.9933 418.1192 418.4567 0.0506 -1.0000 -1.0000 3615582 1579710979.20 151.5827 59.9987 32.0000 1.9921 1.9934 417.9211 418.2577 0.0505 -1.0000 -1.0000 3615660 1579710979.30 151.5827 59.9987 32.0000 1.9929 1.9942 417.9306 418.2680 0.0508 -1.0000 -1.0000 3615722 1579710979.40 151.5827 59.9987 32.0000 1.9925 1.9938 418.0959 418.4340 0.0507 -1.0000 -1.0000 3615785 1579710979.50 151.5827 59.9987 32.0000 1.9921 1.9935 417.9349 418.2711 0.0505 -1.0000 -1.0000 3615847 1579710979.60 151.5827 59.9987 32.0000 1.9927 1.9940 417.8752 418.2128 0.0507 -1.0000 -1.0000 3615925 1579710979.70 151.4535 59.9998 32.0000 1.9918 1.9931 417.9044 418.2417 0.0506 -1.0000 -1.0000 3615988 1579710979.80 151.4535 59.9998 32.0000 1.9910 1.9923 418.0553 418.3931 0.0507 -1.0000 -1.0000 3616175 1579710979.90 151.4535 59.9998 32.0000 1.9907 1.9920 418.1520 418.4894 0.0505 -1.0000 -1.0000 3616238 1579710980.00 151.4535 59.9998 32.0000 1.9918 1.9931 418.1572 418.4938 0.0505 -1.0000 -1.0000 3616301 1579710980.10 151.4535 59.9998 32.0000 1.9924 1.9937 418.0304 418.3681 0.0507 -1.0000 -1.0000 3616363 1579710980.20 151.4535 59.9998 32.0000 1.9917 1.9931 418.0808 418.4183 0.0507 -1.0000 -1.0000 3616425 1579710980.30 151.4535 59.9998 32.0000 1.9915 1.9928 418.1635 418.5004 0.0506 -1.0000 -1.0000 3616629 1579710980.40 151.4803 59.9998 32.0000 1.9918 1.9931 418.1996 418.5373 0.0507 -1.0000 -1.0000 3616691 1579710980.50 151.5061 59.9998 32.0000 1.9922 1.9935 417.9881 418.3256 0.0507 -1.0000 -1.0000 3616754 1579710980.60 151.5061 59.9998 32.0000 1.9928 1.9942 417.8827 418.2201 0.0507 -1.0000 -1.0000 3616832 1579710980.70 151.5061 59.9998 32.0000 1.9915 1.9928 418.1113 418.4494 0.0507 -1.0000 -1.0000 3616894 1579710980.80 151.5061 59.9998 32.0000 1.9913 1.9926 418.1671 418.5049 0.0506 -1.0000 -1.0000 3616957 1579710980.90 151.5061 59.9998 32.0000 1.9922 1.9936 418.1514 418.4889 0.0506 -1.0000 -1.0000 3617144 1579710981.00 151.5061 59.9998 32.0000 1.9927 1.9941 418.0126 418.3509 0.0507 -1.0000 -1.0000 3617207 1579710981.10 151.5061 59.9998 32.0000 1.9930 1.9943 418.0508 418.3880 0.0506 -1.0000 -1.0000 3617269 1579710981.20 151.5647 59.9998 32.0000 1.9915 1.9928 418.1491 418.4869 0.0507 -1.0000 -1.0000 3617347 1579710981.30 151.5647 59.9998 32.0000 1.9912 1.9925 418.2714 418.6098 0.0507 -1.0000 -1.0000 3617410 1579710981.40 151.5647 59.9998 32.0000 1.9923 1.9936 418.1402 418.4784 0.0508 -1.0000 -1.0000 3617691 1579710981.50 151.5647 59.9998 32.0000 1.9922 1.9935 418.1328 418.4699 0.0505 -1.0000 -1.0000 3617754 1579710981.60 151.5647 59.9998 32.0000 1.9916 1.9929 418.0924 418.4292 0.0506 -1.0000 -1.0000 3617816 1579710981.70 151.5418 59.9998 32.0000 1.9916 1.9929 418.3545 418.6926 0.0507 -1.0000 -1.0000 3617895 1579710981.80 151.5189 59.9998 32.0000 1.9915 1.9929 418.3357 418.6734 0.0507 -1.0000 -1.0000 3617957 1579710981.90 151.5189 59.9998 32.0000 1.9914 1.9928 418.1668 418.5037 0.0506 -1.0000 -1.0000 3618379 1579710982.00 151.5189 59.9998 32.0000 1.9923 1.9936 418.0867 418.4244 0.0507 -1.0000 -1.0000 3618457 1579710982.10 151.5189 59.9998 32.0000 1.9916 1.9929 418.1869 418.5244 0.0507 -1.0000 -1.0000 3618519 1579710982.20 151.5189 59.9998 32.0000 1.9914 1.9927 418.2124 418.5505 0.0507 -1.0000 -1.0000 3618582 1579710982.30 151.4714 59.9998 32.0000 1.9917 1.9931 418.1173 418.4542 0.0506 -1.0000 -1.0000 3618660 1579710982.40 151.4714 59.9998 32.0000 1.9923 1.9936 418.0799 418.4163 0.0504 -1.0000 -1.0000 3618847 1579710982.50 151.4714 59.9998 32.0000 1.9918 1.9931 418.1280 418.4652 0.0506 -1.0000 -1.0000 3618910 1579710982.60 151.4714 59.9998 32.0000 1.9918 1.9931 418.2221 418.5590 0.0505 -1.0000 -1.0000 3618988 1579710982.70 151.4714 59.9998 32.0000 1.9915 1.9928 418.2198 418.5572 0.0507 -1.0000 -1.0000 3619050 1579710982.80 151.4812 59.9998 32.0000 1.9921 1.9934 418.0708 418.4076 0.0505 -1.0000 -1.0000 3619113 1579710982.90 151.5588 59.9998 32.0000 1.9923 1.9937 418.1533 418.4898 0.0505 -1.0000 -1.0000 3619410 1579710983.00 151.5588 59.9998 32.0000 1.9927 1.9940 418.2307 418.5684 0.0507 -1.0000 -1.0000 3619472 1579710983.10 151.5588 59.9998 32.0000 1.9920 1.9933 418.1556 418.4935 0.0507 -1.0000 -1.0000 3619535 1579710983.20 151.5588 59.9998 32.0000 1.9927 1.9940 418.0309 418.3684 0.0506 -1.0000 -1.0000 3619613 1579710983.30 151.5588 59.9998 32.0000 1.9918 1.9931 418.1150 418.4520 0.0505 -1.0000 -1.0000 3619675 1579710983.40 151.5127 59.9998 32.0000 1.9917 1.9930 418.0952 418.4310 0.0504 -1.0000 -1.0000 3619910 1579710983.50 151.5127 59.9998 32.0000 1.9907 1.9920 418.2218 418.5595 0.0506 -1.0000 -1.0000 3619972 1579710983.60 151.5127 59.9998 32.0000 1.9916 1.9929 418.1903 418.5272 0.0505 -1.0000 -1.0000 3620035 1579710983.70 151.5127 59.9998 32.0000 1.9920 1.9934 417.9947 418.3320 0.0506 -1.0000 -1.0000 3620113 1579710983.80 151.5127 59.9998 32.0000 1.9930 1.9943 417.9350 418.2716 0.0506 -1.0000 -1.0000 3620175 1579710983.90 151.5006 59.9998 32.0000 1.9920 1.9933 418.0608 418.3981 0.0506 -1.0000 -1.0000 3620363 1579710984.00 151.4225 59.9998 32.0000 1.9910 1.9923 418.1744 418.5124 0.0507 -1.0000 -1.0000 3620441 1579710984.10 151.4225 59.9998 32.0000 1.9912 1.9925 418.0508 418.3887 0.0507 -1.0000 -1.0000 3620504 1579710984.20 151.4225 59.9998 32.0000 1.9925 1.9938 417.9091 418.2464 0.0505 -1.0000 -1.0000 3620566 1579710984.30 151.4225 59.9998 32.0000 1.9919 1.9932 417.8498 418.1871 0.0506 -1.0000 -1.0000 3620629 1579710984.40 151.4225 59.9998 32.0000 1.9916 1.9930 418.0218 418.3587 0.0506 -1.0000 -1.0000 3620691 1579710984.50 151.4643 59.9998 32.0000 1.9916 1.9929 418.1391 418.4756 0.0504 -1.0000 -1.0000 3621285 1579710984.60 151.4643 59.9998 32.0000 1.9917 1.9930 418.0656 418.4029 0.0506 -1.0000 -1.0000 3621363 1579710984.70 151.4643 59.9998 32.0000 1.9917 1.9930 417.9480 418.2848 0.0506 -1.0000 -1.0000 3621425 1579710984.80 151.4643 59.9998 32.0000 1.9924 1.9937 417.9264 418.2627 0.0504 -1.0000 -1.0000 3621488 1579710984.90 151.4643 59.9998 32.0000 1.9911 1.9924 418.1189 418.4564 0.0506 -1.0000 -1.0000 3621566 1579710985.00 151.4643 59.9998 32.0000 1.9913 1.9926 418.0507 418.3875 0.0506 -1.0000 -1.0000 3621644 1579710985.10 151.5599 60.0000 32.0000 1.9923 1.9937 417.9032 418.2400 0.0505 -1.0000 -1.0000 3621707 1579710985.20 151.5599 60.0000 32.0000 1.9920 1.9933 417.8356 418.1719 0.0505 -1.0000 -1.0000 3621785 1579710985.30 151.5599 60.0000 32.0000 1.9920 1.9933 417.9779 418.3153 0.0507 -1.0000 -1.0000 3621847 1579710985.40 151.5599 60.0000 32.0000 1.9907 1.9920 418.1211 418.4582 0.0506 -1.0000 -1.0000 3621925 1579710985.50 151.5599 60.0000 32.0000 1.9913 1.9926 418.0010 418.3380 0.0506 -1.0000 -1.0000 3621988 1579710985.60 151.5599 60.0000 32.0000 1.9919 1.9932 418.0320 418.3689 0.0506 -1.0000 -1.0000 3622050 1579710985.70 151.5300 60.0000 32.0000 1.9920 1.9933 417.9717 418.3081 0.0505 -1.0000 -1.0000 3622129 1579710985.80 151.5300 60.0000 32.0000 1.9911 1.9924 418.0971 418.4340 0.0506 -1.0000 -1.0000 3622191 1579710985.90 151.5300 60.0000 32.0000 1.9909 1.9922 418.0432 418.3795 0.0505 -1.0000 -1.0000 3622254 1579710986.00 151.5300 60.0000 32.0000 1.9920 1.9934 418.0098 418.3461 0.0505 -1.0000 -1.0000 3622363 1579710986.10 151.5300 60.0000 32.0000 1.9915 1.9928 417.8919 418.2286 0.0506 -1.0000 -1.0000 3622425 1579710986.20 151.4492 60.0000 32.0000 1.9914 1.9927 418.0909 418.4284 0.0506 -1.0000 -1.0000 3622488 1579710986.30 151.4448 60.0000 32.0000 1.9917 1.9930 418.0182 418.3545 0.0504 -1.0000 -1.0000 3622566 1579710986.40 151.4448 60.0000 32.0000 1.9919 1.9932 417.9443 418.2790 0.0502 -1.0000 -1.0000 3622629 1579710986.50 151.4448 60.0000 32.0000 1.9918 1.9931 417.8935 418.2299 0.0505 -1.0000 -1.0000 3622691 1579710986.60 151.4448 60.0000 32.0000 1.9914 1.9927 417.9747 418.3109 0.0504 -1.0000 -1.0000 3622769 1579710986.70 151.4714 60.0000 32.0000 1.9920 1.9933 418.1066 418.4428 0.0505 -1.0000 -1.0000 3622816 1579710986.80 151.4892 60.0000 32.0000 1.9917 1.9930 418.0681 418.4047 0.0505 -1.0000 -1.0000 3622879 1579710986.90 151.4892 60.0000 32.0000 1.9922 1.9935 418.0052 418.3425 0.0507 -1.0000 -1.0000 3622957 1579710987.00 151.4892 60.0000 32.0000 1.9923 1.9936 417.8543 418.1903 0.0504 -1.0000 -1.0000 3623598 1579710987.10 151.4892 60.0000 32.0000 1.9917 1.9930 418.0061 418.3426 0.0505 -1.0000 -1.0000 3623660 1579710987.20 151.4892 60.0000 32.0000 1.9917 1.9930 418.1025 418.4383 0.0504 -1.0000 -1.0000 3623738 1579710987.30 151.5164 60.0000 32.0000 1.9920 1.9934 417.9649 418.3005 0.0504 -1.0000 -1.0000 3623801 1579710987.40 151.5164 60.0000 32.0000 1.9926 1.9939 417.8328 418.1688 0.0504 -1.0000 -1.0000 3623863 1579710987.50 151.5164 60.0000 32.0000 1.9930 1.9944 417.8162 418.1519 0.0505 -1.0000 -1.0000 3623925 1579710987.60 151.5164 60.0000 32.0000 1.9919 1.9932 418.0180 418.3554 0.0507 -1.0000 -1.0000 3623988 1579710987.70 151.5164 60.0000 32.0000 1.9910 1.9923 418.1789 418.5158 0.0505 -1.0000 -1.0000 3624066 1579710987.80 151.5205 60.0000 32.0000 1.9914 1.9927 418.0684 418.4046 0.0505 -1.0000 -1.0000 3624129 1579710987.90 151.5205 60.0000 32.0000 1.9918 1.9932 418.0271 418.3627 0.0503 -1.0000 -1.0000 3624191 1579710988.00 151.5205 60.0000 32.0000 1.9922 1.9935 417.9522 418.2870 0.0503 -1.0000 -1.0000 3624269 1579710988.10 151.5205 60.0000 32.0000 1.9912 1.9926 418.0382 418.3742 0.0504 -1.0000 -1.0000 3624519 1579710988.20 151.5205 60.0000 32.0000 1.9907 1.9920 418.1207 418.4572 0.0505 -1.0000 -1.0000 3624582 1579710988.30 151.5205 60.0000 32.0000 1.9908 1.9921 418.1758 418.5115 0.0503 -1.0000 -1.0000 3624644 1579710988.40 151.4934 60.0000 32.0000 1.9921 1.9934 418.0253 418.3605 0.0503 -1.0000 -1.0000 3624707 1579710988.50 151.4633 60.0000 32.0000 1.9915 1.9928 417.9530 418.2888 0.0504 -1.0000 -1.0000 3624769 1579710988.60 151.4633 60.0000 32.0000 1.9909 1.9923 418.0573 418.3928 0.0504 -1.0000 -1.0000 3624879 1579710988.70 151.4633 60.0000 32.0000 1.9910 1.9923 418.1378 418.4739 0.0504 -1.0000 -1.0000 3624941 1579710988.80 151.4633 60.0000 32.0000 1.9920 1.9933 418.0401 418.3764 0.0505 -1.0000 -1.0000 3625004 1579710988.90 151.4633 60.0000 32.0000 1.9922 1.9936 417.8865 418.2224 0.0505 -1.0000 -1.0000 3625082 1579710989.00 151.4594 60.0000 32.0000 1.9925 1.9938 417.9007 418.2373 0.0504 -1.0000 -1.0000 3625144 1579710989.10 151.4594 60.0000 32.0000 1.9918 1.9932 417.8673 418.2026 0.0504 -1.0000 -1.0000 3625629 1579710989.20 151.4594 60.0000 32.0000 1.9909 1.9922 418.1215 418.4572 0.0503 -1.0000 -1.0000 3625691 1579710989.30 151.4594 60.0000 32.0000 1.9912 1.9926 418.1441 418.4796 0.0504 -1.0000 -1.0000 3625754 1579710989.40 151.4594 60.0000 32.0000 1.9927 1.9940 418.0720 418.4086 0.0505 -1.0000 -1.0000 3625832 1579710989.50 151.5223 60.0000 32.0000 1.9920 1.9933 417.9502 418.2862 0.0505 -1.0000 -1.0000 3625894 1579710989.60 151.5223 60.0000 32.0000 1.9926 1.9939 418.0061 418.3416 0.0503 -1.0000 -1.0000 3626082 1579710989.70 151.5223 60.0000 32.0000 1.9913 1.9926 418.0733 418.4099 0.0505 -1.0000 -1.0000 3626160 1579710989.80 151.5223 60.0000 32.0000 1.9920 1.9933 418.1066 418.4426 0.0504 -1.0000 -1.0000 3626222 1579710989.90 151.5223 60.0000 32.0000 1.9924 1.9937 418.0283 418.3647 0.0505 -1.0000 -1.0000 3626285 1579710990.00 151.5223 60.0000 32.0000 1.9926 1.9939 417.8707 418.2074 0.0505 -1.0000 -1.0000 3626363 1579710990.10 151.5396 60.0000 32.0000 1.9924 1.9937 417.9625 418.2976 0.0504 -1.0000 -1.0000 3626644 1579710990.20 151.5396 60.0000 32.0000 1.9908 1.9921 417.9671 418.3030 0.0504 -1.0000 -1.0000 3626707 1579710990.30 151.5396 60.0000 32.0000 1.9911 1.9924 418.0127 418.3495 0.0505 -1.0000 -1.0000 3626785 1579710990.40 151.5396 60.0000 32.0000 1.9919 1.9932 417.9630 418.2980 0.0503 -1.0000 -1.0000 3626832 1579710990.50 151.5396 60.0000 32.0000 1.9927 1.9940 417.8710 418.2059 0.0503 -1.0000 -1.0000 3626910 1579710990.60 151.5396 60.0000 32.0000 1.9917 1.9930 417.9606 418.2960 0.0504 -1.0000 -1.0000 3627144 1579710990.70 151.5027 60.0000 32.0000 1.9914 1.9928 418.0883 418.4247 0.0505 -1.0000 -1.0000 3627207 1579710990.80 151.4694 60.0000 32.0000 1.9920 1.9933 417.9575 418.2931 0.0503 -1.0000 -1.0000 3627269 1579710990.90 151.4694 60.0000 32.0000 1.9920 1.9933 417.9211 418.2558 0.0504 -1.0000 -1.0000 3627332 1579710991.00 151.4694 60.0000 32.0000 1.9918 1.9932 417.9475 418.2843 0.0505 -1.0000 -1.0000 3627395 1579710991.10 151.4694 60.0000 32.0000 1.9917 1.9930 418.0745 418.4108 0.0505 -1.0000 -1.0000 3627457 1579710991.20 151.4694 60.0000 32.0000 1.9914 1.9928 418.1578 418.4935 0.0504 -1.0000 -1.0000 3627754 1579710991.30 151.4859 60.0000 32.0000 1.9921 1.9934 418.0721 418.4080 0.0504 -1.0000 -1.0000 3627816 1579710991.40 151.4859 60.0000 32.0000 1.9928 1.9941 417.9277 418.2640 0.0505 -1.0000 -1.0000 3627895 1579710991.50 151.4859 60.0000 32.0000 1.9918 1.9932 418.0007 418.3356 0.0503 -1.0000 -1.0000 3627957 1579710991.60 151.4859 60.0000 32.0000 1.9915 1.9928 418.1839 418.5195 0.0503 -1.0000 -1.0000 3628019 1579710991.70 151.4859 60.0000 32.0000 1.9916 1.9929 418.1819 418.5176 0.0504 -1.0000 -1.0000 3628098 1579710991.80 151.5126 60.0000 32.0000 1.9922 1.9935 417.9376 418.2734 0.0504 -1.0000 -1.0000 3628160 1579710991.90 151.5446 60.0000 32.0000 1.9920 1.9933 417.9230 418.2574 0.0502 -1.0000 -1.0000 3628222 1579710992.00 151.5446 60.0000 32.0000 1.9918 1.9931 418.1111 418.4461 0.0503 -1.0000 -1.0000 3628285 1579710992.10 151.5446 60.0000 32.0000 1.9912 1.9925 418.1004 418.4365 0.0504 -1.0000 -1.0000 3628347 1579710992.20 151.5446 60.0000 32.0000 1.9929 1.9942 417.9707 418.3059 0.0502 -1.0000 -1.0000 3628410 1579710992.30 151.5446 60.0000 32.0000 1.9921 1.9934 417.8557 418.1899 0.0502 -1.0000 -1.0000 3628488 1579710992.40 151.5154 60.0000 32.0000 1.9914 1.9928 417.8106 418.1458 0.0503 -1.0000 -1.0000 3628550 1579710992.50 151.5154 60.0000 32.0000 1.9917 1.9930 417.9545 418.2894 0.0503 -1.0000 -1.0000 3628613 1579710992.60 151.5154 60.0000 32.0000 1.9908 1.9921 418.1603 418.4960 0.0504 -1.0000 -1.0000 3628691 1579710992.70 151.5154 60.0000 32.0000 1.9910 1.9924 418.0378 418.3730 0.0504 -1.0000 -1.0000 3628910 1579710992.80 151.5154 60.0000 32.0000 1.9918 1.9931 417.9323 418.2681 0.0504 -1.0000 -1.0000 3628972 1579710992.90 151.4425 60.0000 32.0000 1.9920 1.9933 418.0419 418.3772 0.0503 -1.0000 -1.0000 3629050 1579710993.00 151.4425 60.0000 32.0000 1.9913 1.9926 418.0667 418.4022 0.0503 -1.0000 -1.0000 3629113 1579710993.10 151.4425 60.0000 32.0000 1.9926 1.9939 418.1510 418.4861 0.0503 -1.0000 -1.0000 3629175 1579710993.20 151.4425 60.0000 32.0000 1.9923 1.9936 417.9442 418.2804 0.0505 -1.0000 -1.0000 3629410 1579710993.30 151.4425 60.0000 32.0000 1.9918 1.9932 417.8835 418.2192 0.0504 -1.0000 -1.0000 3629472 1579710993.40 151.4498 60.0000 32.0000 1.9918 1.9931 418.0670 418.4029 0.0504 -1.0000 -1.0000 3629550 1579710993.50 151.5234 60.0000 32.0000 1.9918 1.9931 418.1373 418.4719 0.0502 -1.0000 -1.0000 3629613 1579710993.60 151.5234 60.0000 32.0000 1.9921 1.9934 418.0768 418.4116 0.0503 -1.0000 -1.0000 3629675 1579710993.70 151.5234 60.0000 32.0000 1.9930 1.9943 417.9980 418.3334 0.0504 -1.0000 -1.0000 3630113 1579710993.80 151.5234 60.0000 32.0000 1.9924 1.9937 417.8491 418.1853 0.0504 -1.0000 -1.0000 3630175 1579710993.90 151.5234 60.0000 32.0000 1.9922 1.9935 417.9113 418.2457 0.0502 -1.0000 -1.0000 3630238 1579710994.00 151.5234 60.0000 32.0000 1.9925 1.9938 418.0075 418.3424 0.0503 -1.0000 -1.0000 3630316 1579710994.10 151.5651 60.0000 32.0000 1.9924 1.9937 417.9930 418.3286 0.0504 -1.0000 -1.0000 3630379 1579710994.20 151.5651 60.0000 32.0000 1.9923 1.9936 417.8305 418.1646 0.0502 -1.0000 -1.0000 3630597 1579710994.30 151.5651 60.0000 32.0000 1.9920 1.9933 417.9836 418.3190 0.0503 -1.0000 -1.0000 3630675 1579710994.40 151.5651 60.0000 32.0000 1.9920 1.9933 418.1560 418.4920 0.0504 -1.0000 -1.0000 3630738 1579710994.50 151.5651 60.0000 32.0000 1.9918 1.9932 418.0526 418.3874 0.0502 -1.0000 -1.0000 3630801 1579710994.60 151.4619 60.0006 32.0000 1.9920 1.9933 417.9347 418.2693 0.0503 -1.0000 -1.0000 3630879 1579710994.70 151.4534 60.0007 32.0000 1.9923 1.9936 417.8265 418.1611 0.0503 -1.0000 -1.0000 3631160 1579710994.80 151.4534 60.0007 32.0000 1.9912 1.9925 418.0742 418.4103 0.0504 -1.0000 -1.0000 3631222 1579710994.90 151.4534 60.0007 32.0000 1.9910 1.9924 418.0509 418.3865 0.0503 -1.0000 -1.0000 3631301 1579710995.00 151.4534 60.0007 32.0000 1.9914 1.9927 418.0028 418.3377 0.0503 -1.0000 -1.0000 3631363 1579710995.10 151.4534 60.0007 32.0000 1.9933 1.9946 418.0071 418.3422 0.0502 -1.0000 -1.0000 3631425 1579710995.20 151.4534 60.0007 32.0000 1.9916 1.9929 418.0532 418.3877 0.0503 -1.0000 -1.0000 3631613 1579710995.30 151.5506 60.0007 32.0000 1.9914 1.9927 418.1273 418.4610 0.0501 -1.0000 -1.0000 3631675 1579710995.40 151.5506 60.0007 32.0000 1.9919 1.9932 418.0590 418.3937 0.0503 -1.0000 -1.0000 3631738 1579710995.50 151.5506 60.0007 32.0000 1.9920 1.9934 417.8316 418.1675 0.0505 -1.0000 -1.0000 3631801 1579710995.60 151.5506 60.0007 32.0000 1.9929 1.9942 417.8051 418.1411 0.0504 -1.0000 -1.0000 3631863 1579710995.70 151.5506 60.0007 32.0000 1.9932 1.9945 417.8851 418.2194 0.0502 -1.0000 -1.0000 3631941 1579710995.80 151.5686 60.0007 32.0000 1.9922 1.9935 417.9624 418.2979 0.0504 -1.0000 -1.0000 3632113 1579710995.90 151.5686 60.0007 32.0000 1.9917 1.9930 417.9036 418.2382 0.0502 -1.0000 -1.0000 3632175 1579710996.00 151.5686 60.0007 32.0000 1.9922 1.9935 417.9006 418.2357 0.0502 -1.0000 -1.0000 3632254 1579710996.10 151.5686 60.0007 32.0000 1.9923 1.9936 417.8406 418.1753 0.0503 -1.0000 -1.0000 3632316 1579710996.20 151.5686 60.0007 32.0000 1.9921 1.9934 417.9006 418.2363 0.0504 -1.0000 -1.0000 3632379 1579710996.30 151.5585 60.0007 32.0000 1.9915 1.9928 418.2168 418.5519 0.0502 -1.0000 -1.0000 3632613 1579710996.40 151.5105 60.0007 32.0000 1.9921 1.9934 417.9710 418.3055 0.0502 -1.0000 -1.0000 3632675 1579710996.50 151.5105 60.0007 32.0000 1.9923 1.9936 417.8627 418.1972 0.0502 -1.0000 -1.0000 3632738 1579710996.60 151.5105 60.0007 32.0000 1.9915 1.9928 417.8577 418.1914 0.0502 -1.0000 -1.0000 3632816 1579710996.70 151.5105 60.0007 32.0000 1.9911 1.9925 418.0333 418.3683 0.0503 -1.0000 -1.0000 3632879 1579710996.80 151.5105 60.0007 32.0000 1.9908 1.9921 418.0748 418.4093 0.0502 -1.0000 -1.0000 3633097 1579710996.90 151.4036 60.0007 32.0000 1.9924 1.9937 417.9571 418.2925 0.0503 -1.0000 -1.0000 3633175 1579710997.00 151.4036 60.0007 32.0000 1.9929 1.9942 417.9113 418.2465 0.0504 -1.0000 -1.0000 3633238 1579710997.10 151.4036 60.0007 32.0000 1.9912 1.9926 417.9677 418.3038 0.0504 -1.0000 -1.0000 3633301 1579710997.20 151.4036 60.0007 32.0000 1.9911 1.9924 418.1207 418.4556 0.0502 -1.0000 -1.0000 3633379 1579710997.30 151.4036 60.0007 32.0000 1.9912 1.9925 418.0568 418.3917 0.0503 -1.0000 -1.0000 3633644 1579710997.40 151.5205 60.0007 32.0000 1.9920 1.9933 417.8599 418.1956 0.0504 -1.0000 -1.0000 3633722 1579710997.50 151.5345 60.0007 32.0000 1.9920 1.9933 418.0791 418.4141 0.0502 -1.0000 -1.0000 3633785 1579710997.60 151.5345 60.0007 32.0000 1.9921 1.9934 418.0237 418.3586 0.0504 -1.0000 -1.0000 3633847 1579710997.70 151.5345 60.0007 32.0000 1.9925 1.9939 418.1427 418.4771 0.0502 -1.0000 -1.0000 3633925 1579710997.80 151.5345 60.0007 32.0000 1.9919 1.9932 418.0010 418.3368 0.0504 -1.0000 -1.0000 3633988 1579710997.90 151.5345 60.0007 32.0000 1.9921 1.9934 417.9105 418.2459 0.0503 -1.0000 -1.0000 3634050 1579710998.00 151.5422 60.0007 32.0000 1.9923 1.9936 417.9577 418.2930 0.0503 -1.0000 -1.0000 3634113 1579710998.10 151.5422 60.0007 32.0000 1.9911 1.9924 417.9284 418.2635 0.0503 -1.0000 -1.0000 3634175 1579710998.20 151.5422 60.0007 32.0000 1.9914 1.9927 418.0400 418.3763 0.0506 -1.0000 -1.0000 3634238 1579710998.30 151.5422 60.0007 32.0000 1.9912 1.9925 418.1230 418.4584 0.0504 -1.0000 -1.0000 3634316 1579710998.40 151.5422 60.0007 32.0000 1.9920 1.9933 417.9805 418.3169 0.0505 -1.0000 -1.0000 3634738 1579710998.50 151.4912 60.0007 32.0000 1.9913 1.9926 417.9764 418.3125 0.0504 -1.0000 -1.0000 3634801 1579710998.60 151.4912 60.0007 32.0000 1.9914 1.9927 417.9914 418.3260 0.0502 -1.0000 -1.0000 3634879 1579710998.70 151.4912 60.0007 32.0000 1.9911 1.9924 417.9918 418.3264 0.0502 -1.0000 -1.0000 3634941 1579710998.80 151.4912 60.0007 32.0000 1.9917 1.9930 418.0417 418.3768 0.0503 -1.0000 -1.0000 3635004 1579710998.90 151.4912 60.0007 32.0000 1.9918 1.9931 417.9688 418.3037 0.0503 -1.0000 -1.0000 3635347 1579710999.00 151.4910 60.0007 32.0000 1.9920 1.9933 417.8693 418.2043 0.0503 -1.0000 -1.0000 3635410 1579710999.10 151.4908 60.0007 32.0000 1.9912 1.9925 417.9689 418.3040 0.0503 -1.0000 -1.0000 3635472 1579710999.20 151.4908 60.0007 32.0000 1.9908 1.9921 418.0018 418.3372 0.0504 -1.0000 -1.0000 3635550 1579710999.30 151.4908 60.0007 32.0000 1.9915 1.9928 418.1718 418.5083 0.0504 -1.0000 -1.0000 3635613 1579710999.40 151.4908 60.0007 32.0000 1.9915 1.9929 418.0778 418.4133 0.0504 -1.0000 -1.0000 3635847 1579710999.50 151.4908 60.0007 32.0000 1.9923 1.9936 417.9495 418.2842 0.0501 -1.0000 -1.0000 3635910 1579710999.60 151.4463 60.0007 32.0000 1.9918 1.9931 417.9598 418.2932 0.0501 -1.0000 -1.0000 3635972 1579710999.70 151.4463 60.0007 32.0000 1.9914 1.9927 418.1252 418.4602 0.0503 -1.0000 -1.0000 3636050 1579710999.80 151.4463 60.0007 32.0000 1.9922 1.9936 418.0539 418.3887 0.0503 -1.0000 -1.0000 3636113 1579710999.90 151.4463 60.0007 32.0000 1.9923 1.9936 417.9725 418.3080 0.0504 -1.0000 -1.0000 3636175 1579711000.00 151.4463 60.0007 32.0000 1.9927 1.9941 417.8809 418.2163 0.0504 -1.0000 -1.0000 3636254 1579711000.10 151.4853 60.0006 32.0000 1.9918 1.9932 417.9773 418.3131 0.0504 -1.0000 -1.0000 3636316 1579711000.20 151.4969 60.0005 32.0000 1.9914 1.9927 418.0749 418.4105 0.0504 -1.0000 -1.0000 3636379 1579711000.30 151.4969 60.0005 32.0000 1.9914 1.9927 418.0791 418.4136 0.0502 -1.0000 -1.0000 3636457 1579711000.40 151.4969 60.0005 32.0000 1.9926 1.9939 417.9110 418.2466 0.0503 -1.0000 -1.0000 3636519 1579711000.50 151.4969 60.0005 32.0000 1.9920 1.9933 417.8460 418.1803 0.0502 -1.0000 -1.0000 3636582 1579711000.60 151.4969 60.0005 32.0000 1.9918 1.9931 417.9200 418.2547 0.0503 -1.0000 -1.0000 3636660 1579711000.70 151.5434 60.0005 32.0000 1.9914 1.9927 417.9907 418.3274 0.0505 -1.0000 -1.0000 3636722 1579711000.80 151.5434 60.0005 32.0000 1.9916 1.9930 417.9652 418.3007 0.0503 -1.0000 -1.0000 3636785 1579711000.90 151.5434 60.0005 32.0000 1.9921 1.9934 417.7990 418.1333 0.0502 -1.0000 -1.0000 3636894 1579711001.00 151.5434 60.0005 32.0000 1.9914 1.9927 417.8669 418.2029 0.0504 -1.0000 -1.0000 3636957 1579711001.10 151.5434 60.0005 32.0000 1.9914 1.9927 418.0438 418.3782 0.0501 -1.0000 -1.0000 3637019 1579711001.20 151.4059 60.0005 32.0000 1.9905 1.9918 418.0690 418.4038 0.0503 -1.0000 -1.0000 3637082 1579711001.30 151.4059 60.0005 32.0000 1.9913 1.9926 418.0192 418.3539 0.0503 -1.0000 -1.0000 3637144 1579711001.40 151.4059 60.0005 32.0000 1.9918 1.9931 417.7977 418.1330 0.0503 -1.0000 -1.0000 3637754 1579711001.50 151.4059 60.0005 32.0000 1.9918 1.9931 417.8056 418.1403 0.0503 -1.0000 -1.0000 3637816 1579711001.60 151.4059 60.0005 32.0000 1.9915 1.9928 417.9806 418.3158 0.0503 -1.0000 -1.0000 3637879 1579711001.70 151.4577 60.0005 32.0000 1.9915 1.9928 418.0483 418.3817 0.0500 -1.0000 -1.0000 3637957 1579711001.80 151.5113 60.0005 32.0000 1.9919 1.9932 418.0159 418.3513 0.0503 -1.0000 -1.0000 3638019 1579711001.90 151.5113 60.0005 32.0000 1.9927 1.9940 417.8658 418.2001 0.0503 -1.0000 -1.0000 3638113 1579711002.00 151.5113 60.0005 32.0000 1.9931 1.9944 417.9840 418.3188 0.0502 -1.0000 -1.0000 3638175 1579711002.10 151.5113 60.0005 32.0000 1.9924 1.9938 418.0769 418.4112 0.0502 -1.0000 -1.0000 3638238 1579711002.20 151.5113 60.0005 32.0000 1.9920 1.9933 418.0626 418.3979 0.0503 -1.0000 -1.0000 3638301 1579711002.30 151.6341 60.0005 32.0000 1.9918 1.9931 418.1451 418.4806 0.0504 -1.0000 -1.0000 3638379 1579711002.40 151.6341 60.0005 32.0000 1.9922 1.9935 417.9978 418.3325 0.0502 -1.0000 -1.0000 3638441 1579711002.50 151.6341 60.0005 32.0000 1.9928 1.9941 417.9461 418.2803 0.0502 -1.0000 -1.0000 3638613 1579711002.60 151.6341 60.0005 32.0000 1.9922 1.9935 417.9523 418.2882 0.0504 -1.0000 -1.0000 3638691 1579711002.70 151.6341 60.0005 32.0000 1.9919 1.9932 418.0431 418.3782 0.0503 -1.0000 -1.0000 3638754 1579711002.80 151.5730 60.0005 32.0000 1.9914 1.9927 418.0999 418.4349 0.0502 -1.0000 -1.0000 3638816 1579711002.90 151.5651 60.0005 32.0000 1.9913 1.9926 417.9773 418.3118 0.0503 -1.0000 -1.0000 3638894 1579711003.00 151.5651 60.0005 32.0000 1.9917 1.9930 417.9246 418.2607 0.0504 -1.0000 -1.0000 3639129 1579711003.10 151.5651 60.0005 32.0000 1.9925 1.9938 417.9808 418.3162 0.0503 -1.0000 -1.0000 3639191 1579711003.20 151.5651 60.0005 32.0000 1.9918 1.9931 418.0807 418.4161 0.0503 -1.0000 -1.0000 3639269 1579711003.30 151.5651 60.0005 32.0000 1.9928 1.9941 418.0634 418.3987 0.0503 -1.0000 -1.0000 3639332 1579711003.40 151.4770 60.0005 32.0000 1.9928 1.9941 417.8145 418.1493 0.0502 -1.0000 -1.0000 3639410 1579711003.50 151.4770 60.0005 32.0000 1.9915 1.9928 417.9292 418.2638 0.0503 -1.0000 -1.0000 3640129 1579711003.60 151.4770 60.0005 32.0000 1.9918 1.9932 418.0287 418.3646 0.0504 -1.0000 -1.0000 3640191 1579711003.70 151.4770 60.0005 32.0000 1.9914 1.9927 418.0855 418.4219 0.0506 -1.0000 -1.0000 3640269 1579711003.80 151.4770 60.0005 32.0000 1.9922 1.9935 418.1351 418.4703 0.0503 -1.0000 -1.0000 3640332 1579711003.90 151.4770 60.0005 32.0000 1.9924 1.9937 417.8579 418.1927 0.0503 -1.0000 -1.0000 3640394 1579711004.00 151.5571 60.0005 32.0000 1.9925 1.9938 417.8391 418.1737 0.0502 -1.0000 -1.0000 3640457 1579711004.10 151.5571 60.0005 32.0000 1.9919 1.9932 418.1068 418.4424 0.0504 -1.0000 -1.0000 3640519 1579711004.20 151.5571 60.0005 32.0000 1.9920 1.9933 418.0298 418.3649 0.0503 -1.0000 -1.0000 3640582 1579711004.30 151.5571 60.0005 32.0000 1.9922 1.9935 417.8929 418.2277 0.0502 -1.0000 -1.0000 3640660 1579711004.40 151.5571 60.0005 32.0000 1.9920 1.9933 417.8307 418.1652 0.0502 -1.0000 -1.0000 3640722 1579711004.50 151.5632 60.0005 32.0000 1.9908 1.9921 418.1366 418.4710 0.0502 -1.0000 -1.0000 3640863 1579711004.60 151.5810 60.0005 32.0000 1.9921 1.9934 418.1564 418.4912 0.0502 -1.0000 -1.0000 3640941 1579711004.70 151.5810 60.0005 32.0000 1.9919 1.9932 418.0254 418.3601 0.0503 -1.0000 -1.0000 3641004 1579711004.80 151.5810 60.0005 32.0000 1.9927 1.9940 417.9211 418.2560 0.0502 -1.0000 -1.0000 3641066 1579711004.90 151.5810 60.0005 32.0000 1.9920 1.9933 417.8815 418.2157 0.0502 -1.0000 -1.0000 3641129 1579711005.00 151.5810 60.0005 32.0000 1.9909 1.9922 417.9656 418.3007 0.0503 -1.0000 -1.0000 3641363 1579711005.10 151.5175 60.0008 32.0000 1.9910 1.9923 418.0669 418.4019 0.0503 -1.0000 -1.0000 3641425 1579711005.20 151.5175 60.0008 32.0000 1.9913 1.9927 417.9578 418.2917 0.0500 -1.0000 -1.0000 3641488 1579711005.30 151.5175 60.0008 32.0000 1.9924 1.9937 417.8172 418.1513 0.0502 -1.0000 -1.0000 3641550 1579711005.40 151.5175 60.0008 32.0000 1.9914 1.9928 417.9356 418.2699 0.0502 -1.0000 -1.0000 3641629 1579711005.50 151.5175 60.0008 32.0000 1.9917 1.9930 418.0039 418.3383 0.0501 -1.0000 -1.0000 3641691 1579711005.60 151.5030 60.0008 32.0000 1.9919 1.9932 418.1694 418.5040 0.0502 -1.0000 -1.0000 3641754 1579711005.70 151.4302 60.0008 32.0000 1.9916 1.9929 417.9695 418.3052 0.0504 -1.0000 -1.0000 3641832 1579711005.80 151.4302 60.0008 32.0000 1.9928 1.9941 417.8561 418.1903 0.0501 -1.0000 -1.0000 3641895 1579711005.90 151.4302 60.0008 32.0000 1.9920 1.9933 417.9143 418.2485 0.0502 -1.0000 -1.0000 3641957 1579711006.00 151.4302 60.0008 32.0000 1.9918 1.9931 418.1712 418.5046 0.0501 -1.0000 -1.0000 3642035 1579711006.10 151.4302 60.0008 32.0000 1.9915 1.9928 418.0703 418.4050 0.0502 -1.0000 -1.0000 3642379 1579711006.20 151.4912 60.0008 32.0000 1.9919 1.9933 417.9637 418.2987 0.0503 -1.0000 -1.0000 3642441 1579711006.30 151.4912 60.0008 32.0000 1.9922 1.9935 417.9805 418.3149 0.0503 -1.0000 -1.0000 3642519 1579711006.40 151.4912 60.0008 32.0000 1.9918 1.9932 418.1703 418.5058 0.0503 -1.0000 -1.0000 3642597 1579711006.50 151.4912 60.0008 32.0000 1.9919 1.9933 418.2197 418.5536 0.0501 -1.0000 -1.0000 3642660 1579711006.60 151.4912 60.0008 32.0000 1.9918 1.9932 418.1031 418.4388 0.0504 -1.0000 -1.0000 3642941 1579711006.70 151.4912 60.0008 32.0000 1.9921 1.9934 417.9892 418.3246 0.0503 -1.0000 -1.0000 3643004 1579711006.80 151.5281 60.0008 32.0000 1.9924 1.9937 417.9351 418.2690 0.0501 -1.0000 -1.0000 3643066 1579711006.90 151.5281 60.0008 32.0000 1.9923 1.9936 417.9292 418.2628 0.0501 -1.0000 -1.0000 3643144 1579711007.00 151.5281 60.0008 32.0000 1.9921 1.9934 418.0766 418.4116 0.0503 -1.0000 -1.0000 3643207 1579711007.10 151.5281 60.0008 32.0000 1.9914 1.9927 418.1416 418.4772 0.0503 -1.0000 -1.0000 3643379 1579711007.20 151.5281 60.0008 32.0000 1.9919 1.9932 418.1218 418.4561 0.0502 -1.0000 -1.0000 3643457 1579711007.30 151.5306 60.0008 32.0000 1.9930 1.9943 417.9455 418.2802 0.0502 -1.0000 -1.0000 3643519 1579711007.40 151.5809 60.0008 32.0000 1.9925 1.9938 417.8636 418.1981 0.0502 -1.0000 -1.0000 3643582 1579711007.50 151.5809 60.0008 32.0000 1.9909 1.9922 418.0739 418.4079 0.0501 -1.0000 -1.0000 3643660 1579711007.60 151.5809 60.0008 32.0000 1.9914 1.9927 418.1561 418.4908 0.0503 -1.0000 -1.0000 3643895 1579711007.70 151.5809 60.0008 32.0000 1.9911 1.9924 418.0645 418.3989 0.0502 -1.0000 -1.0000 3643957 1579711007.80 151.5809 60.0008 32.0000 1.9918 1.9931 417.8739 418.2085 0.0502 -1.0000 -1.0000 3644019 1579711007.90 151.4926 60.0008 32.0000 1.9925 1.9938 417.8963 418.2298 0.0501 -1.0000 -1.0000 3644082 1579711008.00 151.4926 60.0008 32.0000 1.9924 1.9937 418.0098 418.3454 0.0504 -1.0000 -1.0000 3644160 1579711008.10 151.4926 60.0008 32.0000 1.9917 1.9930 418.0468 418.3812 0.0501 -1.0000 -1.0000 3644379 1579711008.20 151.4926 60.0008 32.0000 1.9913 1.9926 418.1389 418.4731 0.0502 -1.0000 -1.0000 3644441 1579711008.30 151.4926 60.0008 32.0000 1.9918 1.9932 418.0195 418.3546 0.0501 -1.0000 -1.0000 3644519 1579711008.40 151.4926 60.0008 32.0000 1.9919 1.9932 417.9313 418.2657 0.0503 -1.0000 -1.0000 3644582 1579711008.50 151.4003 60.0008 32.0000 1.9920 1.9933 417.9677 418.3020 0.0502 -1.0000 -1.0000 3644644 1579711008.60 151.4003 60.0008 32.0000 1.9919 1.9932 418.1844 418.5186 0.0501 -1.0000 -1.0000 3644722 1579711008.70 151.4003 60.0008 32.0000 1.9915 1.9928 418.0685 418.4026 0.0502 -1.0000 -1.0000 3645410 1579711008.80 151.4003 60.0008 32.0000 1.9924 1.9937 418.0681 418.4027 0.0502 -1.0000 -1.0000 3645472 1579711008.90 151.4003 60.0008 32.0000 1.9921 1.9934 417.9482 418.2825 0.0502 -1.0000 -1.0000 3645535 1579711009.00 151.4078 60.0008 32.0000 1.9916 1.9929 418.0992 418.4335 0.0502 -1.0000 -1.0000 3645598 1579711009.10 151.4943 60.0008 32.0000 1.9919 1.9932 418.1287 418.4632 0.0502 -1.0000 -1.0000 3645660 1579711009.20 151.4943 60.0008 32.0000 1.9919 1.9932 418.1184 418.4533 0.0502 -1.0000 -1.0000 3645738 1579711009.30 151.4943 60.0008 32.0000 1.9922 1.9935 417.9619 418.2960 0.0501 -1.0000 -1.0000 3645801 1579711009.40 151.4943 60.0008 32.0000 1.9918 1.9931 418.0087 418.3431 0.0502 -1.0000 -1.0000 3645879 1579711009.50 151.4943 60.0008 32.0000 1.9914 1.9928 418.2092 418.5436 0.0502 -1.0000 -1.0000 3645941 1579711009.60 151.5496 60.0008 32.0000 1.9915 1.9928 418.1386 418.4736 0.0503 -1.0000 -1.0000 3646004 1579711009.70 151.5496 60.0008 32.0000 1.9919 1.9932 417.9600 418.2937 0.0500 -1.0000 -1.0000 3646129 1579711009.80 151.5496 60.0008 32.0000 1.9918 1.9932 418.0138 418.3470 0.0501 -1.0000 -1.0000 3646191 1579711009.90 151.5496 60.0008 32.0000 1.9915 1.9928 418.0346 418.3692 0.0502 -1.0000 -1.0000 3646254 1579711010.00 151.5496 60.0008 32.0000 1.9914 1.9927 418.1162 418.4506 0.0502 -1.0000 -1.0000 3646332 1579711010.10 151.4958 60.0003 32.0000 1.9922 1.9935 418.0401 418.3738 0.0502 -1.0000 -1.0000 3646394 1579711010.20 151.4756 60.0001 32.0000 1.9924 1.9937 417.8750 418.2106 0.0503 -1.0000 -1.0000 3646629 1579711010.30 151.4756 60.0001 32.0000 1.9917 1.9930 417.8347 418.1691 0.0502 -1.0000 -1.0000 3646707 1579711010.40 151.4756 60.0001 32.0000 1.9913 1.9926 418.0769 418.4113 0.0502 -1.0000 -1.0000 3646769 1579711010.50 151.4756 60.0001 32.0000 1.9918 1.9932 418.1709 418.5058 0.0502 -1.0000 -1.0000 3646832 1579711010.60 151.4756 60.0001 32.0000 1.9930 1.9943 418.0609 418.3956 0.0503 -1.0000 -1.0000 3646910 1579711010.70 151.4756 60.0001 32.0000 1.9921 1.9934 417.8966 418.2312 0.0502 -1.0000 -1.0000 3647129 1579711010.80 151.4705 60.0001 32.0000 1.9921 1.9934 417.9768 418.3108 0.0501 -1.0000 -1.0000 3647191 1579711010.90 151.4705 60.0001 32.0000 1.9919 1.9932 418.1856 418.5195 0.0501 -1.0000 -1.0000 3647269 1579711011.00 151.4705 60.0001 32.0000 1.9922 1.9935 418.0357 418.3708 0.0503 -1.0000 -1.0000 3647332 1579711011.10 151.4705 60.0001 32.0000 1.9924 1.9937 418.0255 418.3606 0.0503 -1.0000 -1.0000 3647395 1579711011.20 151.4705 60.0001 32.0000 1.9916 1.9929 418.1181 418.4533 0.0503 -1.0000 -1.0000 3647847 1579711011.30 151.5620 60.0001 32.0000 1.9906 1.9920 418.1110 418.4460 0.0503 -1.0000 -1.0000 3647910 1579711011.40 151.5620 60.0001 32.0000 1.9909 1.9922 418.1214 418.4566 0.0504 -1.0000 -1.0000 3647988 1579711011.50 151.5620 60.0001 32.0000 1.9919 1.9932 417.9685 418.3032 0.0502 -1.0000 -1.0000 3648050 1579711011.60 151.5620 60.0001 32.0000 1.9922 1.9935 417.9062 418.2413 0.0503 -1.0000 -1.0000 3648113 1579711011.70 151.5620 60.0001 32.0000 1.9915 1.9928 418.0184 418.3527 0.0502 -1.0000 -1.0000 3648175 1579711011.80 151.5620 60.0001 32.0000 1.9909 1.9922 418.0386 418.3736 0.0503 -1.0000 -1.0000 3648238 1579711011.90 151.5013 60.0001 32.0000 1.9908 1.9921 418.0649 418.3997 0.0502 -1.0000 -1.0000 3648316 1579711012.00 151.5013 60.0001 32.0000 1.9917 1.9930 417.8075 418.1420 0.0503 -1.0000 -1.0000 3648379 1579711012.10 151.5013 60.0001 32.0000 1.9919 1.9933 417.8473 418.1820 0.0502 -1.0000 -1.0000 3648441 1579711012.20 151.5013 60.0001 32.0000 1.9918 1.9932 418.0986 418.4328 0.0501 -1.0000 -1.0000 3648504 1579711012.30 151.5013 60.0001 32.0000 1.9921 1.9934 418.1184 418.4533 0.0503 -1.0000 -1.0000 3648582 1579711012.40 151.4657 60.0001 32.0000 1.9919 1.9932 417.9425 418.2780 0.0503 -1.0000 -1.0000 3648644 1579711012.50 151.4657 60.0001 32.0000 1.9923 1.9937 417.9411 418.2752 0.0502 -1.0000 -1.0000 3648707 1579711012.60 151.4657 60.0001 32.0000 1.9921 1.9934 417.8788 418.2136 0.0503 -1.0000 -1.0000 3648785 1579711012.70 151.4657 60.0001 32.0000 1.9921 1.9934 418.0500 418.3854 0.0503 -1.0000 -1.0000 3648847 1579711012.80 151.4657 60.0001 32.0000 1.9908 1.9922 418.0796 418.4142 0.0502 -1.0000 -1.0000 3648910 1579711012.90 151.4659 60.0001 32.0000 1.9919 1.9932 418.1209 418.4567 0.0505 -1.0000 -1.0000 3648972 1579711013.00 151.4794 60.0001 32.0000 1.9921 1.9934 418.0713 418.4074 0.0504 -1.0000 -1.0000 3649035 1579711013.10 151.4794 60.0001 32.0000 1.9919 1.9932 417.9503 418.2849 0.0503 -1.0000 -1.0000 3649097 1579711013.20 151.4794 60.0001 32.0000 1.9911 1.9924 418.0251 418.3595 0.0501 -1.0000 -1.0000 3649175 1579711013.30 151.4794 60.0001 32.0000 1.9911 1.9924 418.0647 418.3999 0.0503 -1.0000 -1.0000 3649910 1579711013.40 151.4794 60.0001 32.0000 1.9920 1.9933 417.9808 418.3156 0.0503 -1.0000 -1.0000 3649988 1579711013.50 151.5653 60.0001 32.0000 1.9926 1.9939 417.8250 418.1600 0.0503 -1.0000 -1.0000 3650050 1579711013.60 151.5701 60.0001 32.0000 1.9916 1.9929 417.9420 418.2763 0.0502 -1.0000 -1.0000 3650129 1579711013.70 151.5701 60.0001 32.0000 1.9913 1.9926 418.0989 418.4339 0.0504 -1.0000 -1.0000 3650191 1579711013.80 151.5701 60.0001 32.0000 1.9915 1.9929 418.1926 418.5294 0.0505 -1.0000 -1.0000 3650254 1579711013.90 151.5701 60.0001 32.0000 1.9916 1.9929 418.0107 418.3441 0.0501 -1.0000 -1.0000 3650316 1579711014.00 151.5701 60.0001 32.0000 1.9921 1.9934 417.9006 418.2360 0.0504 -1.0000 -1.0000 3650394 1579711014.10 151.5701 60.0001 32.0000 1.9915 1.9929 418.0704 418.4057 0.0503 -1.0000 -1.0000 3650457 1579711014.20 151.5047 60.0001 32.0000 1.9913 1.9926 417.8957 418.2315 0.0504 -1.0000 -1.0000 3650519 1579711014.30 151.5047 60.0001 32.0000 1.9918 1.9931 417.8957 418.2305 0.0502 -1.0000 -1.0000 3650629 1579711014.40 151.5047 60.0001 32.0000 1.9925 1.9939 417.8482 418.1827 0.0503 -1.0000 -1.0000 3650691 1579711014.50 151.5047 60.0001 32.0000 1.9922 1.9935 417.9600 418.2943 0.0502 -1.0000 -1.0000 3650754 1579711014.60 151.5047 60.0001 32.0000 1.9918 1.9931 418.1506 418.4853 0.0502 -1.0000 -1.0000 3650832 1579711014.70 151.4911 59.9997 32.0000 1.9916 1.9929 418.0665 418.4014 0.0503 -1.0000 -1.0000 3650894 1579711014.80 151.4911 59.9997 32.0000 1.9922 1.9935 417.9296 418.2649 0.0503 -1.0000 -1.0000 3651175 1579711014.90 151.4911 59.9997 32.0000 1.9924 1.9937 417.8219 418.1561 0.0502 -1.0000 -1.0000 3651254 1579711015.00 151.4911 59.9997 32.0000 1.9916 1.9929 417.8089 418.1426 0.0501 -1.0000 -1.0000 3651301 1579711015.10 151.4911 59.9997 32.0000 1.9914 1.9927 418.0595 418.3943 0.0502 -1.0000 -1.0000 3651363 1579711015.20 151.5115 59.9997 32.0000 1.9918 1.9931 418.0590 418.3928 0.0501 -1.0000 -1.0000 3651457 1579711015.30 151.6052 59.9997 32.0000 1.9917 1.9930 417.8694 418.2038 0.0503 -1.0000 -1.0000 3651675 1579711015.40 151.6052 59.9997 32.0000 1.9920 1.9933 417.7688 418.1052 0.0504 -1.0000 -1.0000 3651754 1579711015.50 151.6052 59.9997 32.0000 1.9917 1.9930 418.0520 418.3860 0.0502 -1.0000 -1.0000 3651816 1579711015.60 151.6052 59.9997 32.0000 1.9915 1.9928 418.0782 418.4129 0.0502 -1.0000 -1.0000 3651879 1579711015.70 151.6052 59.9997 32.0000 1.9919 1.9932 417.9610 418.2955 0.0502 -1.0000 -1.0000 3651957 1579711015.80 151.5055 59.9997 32.0000 1.9920 1.9933 417.8644 418.1991 0.0503 -1.0000 -1.0000 3652129 1579711015.90 151.5055 59.9997 32.0000 1.9917 1.9930 417.8881 418.2221 0.0500 -1.0000 -1.0000 3652191 1579711016.00 151.5055 59.9997 32.0000 1.9912 1.9925 418.0777 418.4140 0.0504 -1.0000 -1.0000 3652254 1579711016.10 151.5055 59.9997 32.0000 1.9912 1.9925 417.9326 418.2669 0.0502 -1.0000 -1.0000 3652316 1579711016.20 151.5055 59.9997 32.0000 1.9924 1.9937 417.7936 418.1282 0.0503 -1.0000 -1.0000 3652379 1579711016.30 151.5032 59.9997 32.0000 1.9922 1.9935 417.8262 418.1611 0.0503 -1.0000 -1.0000 3652457 1579711016.40 151.4581 59.9997 32.0000 1.9919 1.9932 418.0230 418.3577 0.0503 -1.0000 -1.0000 3652894 1579711016.50 151.4581 59.9997 32.0000 1.9923 1.9937 418.0609 418.3954 0.0502 -1.0000 -1.0000 3652957 1579711016.60 151.4581 59.9997 32.0000 1.9923 1.9936 417.9180 418.2520 0.0502 -1.0000 -1.0000 3653019 1579711016.70 151.4581 59.9997 32.0000 1.9925 1.9938 417.8504 418.1847 0.0502 -1.0000 -1.0000 3653082 1579711016.80 151.4581 59.9997 32.0000 1.9914 1.9927 418.0326 418.3664 0.0501 -1.0000 -1.0000 3653144 1579711016.90 151.5437 59.9997 32.0000 1.9918 1.9931 418.0847 418.4204 0.0504 -1.0000 -1.0000 3653347 1579711017.00 151.5437 59.9997 32.0000 1.9926 1.9940 417.9625 418.2968 0.0502 -1.0000 -1.0000 3653410 1579711017.10 151.5437 59.9997 32.0000 1.9921 1.9934 417.8950 418.2294 0.0502 -1.0000 -1.0000 3653472 1579711017.20 151.5437 59.9997 32.0000 1.9917 1.9930 417.9591 418.2939 0.0503 -1.0000 -1.0000 3653550 1579711017.30 151.5437 59.9997 32.0000 1.9914 1.9927 418.0322 418.3675 0.0503 -1.0000 -1.0000 3653613 1579711017.40 151.5437 59.9997 32.0000 1.9915 1.9928 418.1076 418.4419 0.0502 -1.0000 -1.0000 3653863 1579711017.50 151.5191 59.9997 32.0000 1.9924 1.9937 417.9971 418.3309 0.0501 -1.0000 -1.0000 3653925 1579711017.60 151.5191 59.9997 32.0000 1.9922 1.9935 417.8953 418.2300 0.0502 -1.0000 -1.0000 3653988 1579711017.70 151.5191 59.9997 32.0000 1.9917 1.9930 418.0791 418.4133 0.0502 -1.0000 -1.0000 3654066 1579711017.80 151.5191 59.9997 32.0000 1.9915 1.9928 418.0725 418.4067 0.0502 -1.0000 -1.0000 3654129 1579711017.90 151.5191 59.9997 32.0000 1.9913 1.9926 418.0414 418.3761 0.0503 -1.0000 -1.0000 3654972 1579711018.00 151.4615 59.9997 32.0000 1.9925 1.9938 417.9126 418.2482 0.0504 -1.0000 -1.0000 3655035 1579711018.10 151.4615 59.9997 32.0000 1.9924 1.9937 417.9624 418.2975 0.0503 -1.0000 -1.0000 3655097 1579711018.20 151.4615 59.9997 32.0000 1.9918 1.9931 418.0250 418.3588 0.0501 -1.0000 -1.0000 3655160 1579711018.30 151.4615 59.9997 32.0000 1.9923 1.9936 418.0884 418.4220 0.0500 -1.0000 -1.0000 3655238 1579711018.40 151.4615 59.9997 32.0000 1.9921 1.9934 417.9467 418.2804 0.0501 -1.0000 -1.0000 3655301 1579711018.50 151.4612 59.9997 32.0000 1.9932 1.9945 417.9725 418.3075 0.0503 -1.0000 -1.0000 3655363 1579711018.60 151.4451 59.9997 32.0000 1.9925 1.9939 417.9594 418.2941 0.0502 -1.0000 -1.0000 3655441 1579711018.70 151.4451 59.9997 32.0000 1.9909 1.9922 418.1776 418.5127 0.0502 -1.0000 -1.0000 3655504 1579711018.80 151.4451 59.9997 32.0000 1.9904 1.9917 418.1203 418.4546 0.0502 -1.0000 -1.0000 3655566 1579711018.90 151.4451 59.9997 32.0000 1.9921 1.9934 418.0332 418.3677 0.0502 -1.0000 -1.0000 3655644 1579711019.00 151.4451 59.9997 32.0000 1.9922 1.9935 417.9095 418.2440 0.0502 -1.0000 -1.0000 3655691 1579711019.10 151.4856 59.9997 32.0000 1.9916 1.9930 417.8860 418.2195 0.0500 -1.0000 -1.0000 3655754 1579711019.20 151.4856 59.9997 32.0000 1.9924 1.9937 418.0779 418.4116 0.0501 -1.0000 -1.0000 3655832 1579711019.30 151.4856 59.9997 32.0000 1.9912 1.9925 418.0744 418.4093 0.0503 -1.0000 -1.0000 3655894 1579711019.40 151.4856 59.9997 32.0000 1.9920 1.9933 417.9311 418.2659 0.0503 -1.0000 -1.0000 3655972 1579711019.50 151.4856 59.9997 32.0000 1.9926 1.9939 417.8526 418.1855 0.0500 -1.0000 -1.0000 3656035 1579711019.60 151.4772 59.9997 32.0000 1.9921 1.9935 417.8569 418.1910 0.0502 -1.0000 -1.0000 3656098 1579711019.70 151.4281 59.9997 32.0000 1.9915 1.9928 418.0190 418.3532 0.0501 -1.0000 -1.0000 3656176 1579711019.80 151.4281 59.9997 32.0000 1.9925 1.9938 417.9970 418.3309 0.0501 -1.0000 -1.0000 3656222 1579711019.90 151.4281 59.9997 32.0000 1.9928 1.9941 417.9006 418.2341 0.0501 -1.0000 -1.0000 3656301 1579711020.00 151.4281 59.9997 32.0000 1.9926 1.9939 417.8287 418.1636 0.0503 -1.0000 -1.0000 3656644 1579711020.10 151.4281 59.9997 32.0000 1.9918 1.9931 417.9610 418.2959 0.0501 -1.0000 -1.0000 3656707 1579711020.20 151.4281 59.9997 32.0000 1.9916 1.9929 418.1348 418.4692 0.0502 -1.0000 -1.0000 3656785 1579711020.30 151.5258 59.9997 32.0000 1.9925 1.9938 418.1137 418.4475 0.0501 -1.0000 -1.0000 3656863 1579711020.40 151.5294 59.9997 32.0000 1.9924 1.9937 417.8802 418.2137 0.0501 -1.0000 -1.0000 3656926 1579711020.50 151.5294 59.9997 32.0000 1.9928 1.9941 417.8740 418.2081 0.0502 -1.0000 -1.0000 3656988 1579711020.60 151.5294 59.9997 32.0000 1.9918 1.9931 417.9931 418.3274 0.0502 -1.0000 -1.0000 3657050 1579711020.70 151.5294 59.9997 32.0000 1.9922 1.9935 418.1470 418.4806 0.0501 -1.0000 -1.0000 3657113 1579711020.80 151.5294 59.9997 32.0000 1.9923 1.9936 418.0733 418.4080 0.0502 -1.0000 -1.0000 3657176 1579711020.90 151.5392 59.9997 32.0000 1.9918 1.9932 417.9668 418.3015 0.0503 -1.0000 -1.0000 3657254 1579711021.00 151.5392 59.9997 32.0000 1.9915 1.9928 418.0069 418.3408 0.0501 -1.0000 -1.0000 3657363 1579711021.10 151.5392 59.9997 32.0000 1.9912 1.9925 418.0234 418.3576 0.0502 -1.0000 -1.0000 3657426 1579711021.20 151.5392 59.9997 32.0000 1.9915 1.9928 418.0239 418.3587 0.0503 -1.0000 -1.0000 3657504 1579711021.30 151.5392 59.9997 32.0000 1.9921 1.9934 417.9377 418.2732 0.0503 -1.0000 -1.0000 3657550 1579711021.40 151.5392 59.9997 32.0000 1.9920 1.9933 417.8210 418.1547 0.0500 -1.0000 -1.0000 3657629 1579711021.50 151.4597 59.9997 32.0000 1.9921 1.9934 417.8508 418.1855 0.0503 -1.0000 -1.0000 3658019 1579711021.60 151.4597 59.9997 32.0000 1.9922 1.9935 417.9674 418.3019 0.0502 -1.0000 -1.0000 3658082 1579711021.70 151.4597 59.9997 32.0000 1.9912 1.9925 418.1155 418.4492 0.0500 -1.0000 -1.0000 3658144 1579711021.80 151.4597 59.9997 32.0000 1.9912 1.9925 418.1473 418.4812 0.0501 -1.0000 -1.0000 3658207 1579711021.90 151.4597 59.9997 32.0000 1.9917 1.9930 418.0627 418.3967 0.0502 -1.0000 -1.0000 3658269 1579711022.00 151.4597 59.9997 32.0000 1.9928 1.9941 417.8986 418.2332 0.0503 -1.0000 -1.0000 3658879 1579711022.10 151.4404 59.9997 32.0000 1.9918 1.9931 418.0189 418.3527 0.0501 -1.0000 -1.0000 3658941 1579711022.20 151.4404 59.9997 32.0000 1.9918 1.9931 418.1084 418.4428 0.0502 -1.0000 -1.0000 3659004 1579711022.30 151.4404 59.9997 32.0000 1.9918 1.9931 418.0617 418.3958 0.0501 -1.0000 -1.0000 3659066 1579711022.40 151.4404 59.9997 32.0000 1.9923 1.9937 417.9539 418.2889 0.0503 -1.0000 -1.0000 3659129 1579711022.50 151.4404 59.9997 32.0000 1.9922 1.9935 417.9032 418.2373 0.0502 -1.0000 -1.0000 3659191 1579711022.60 151.5910 59.9997 32.0000 1.9927 1.9940 417.9055 418.2396 0.0501 -1.0000 -1.0000 3659269 1579711022.70 151.5917 59.9997 32.0000 1.9917 1.9930 418.0557 418.3885 0.0500 -1.0000 -1.0000 3659332 1579711022.80 151.5917 59.9997 32.0000 1.9923 1.9937 418.0040 418.3379 0.0502 -1.0000 -1.0000 3659394 1579711022.90 151.5917 59.9997 32.0000 1.9925 1.9939 417.9244 418.2580 0.0500 -1.0000 -1.0000 3659472 1579711023.00 151.5917 59.9997 32.0000 1.9926 1.9939 417.9943 418.3280 0.0501 -1.0000 -1.0000 3659535 1579711023.10 151.5917 59.9997 32.0000 1.9916 1.9929 418.0312 418.3646 0.0500 -1.0000 -1.0000 3659597 1579711023.20 151.5182 59.9997 32.0000 1.9918 1.9931 417.9071 418.2404 0.0500 -1.0000 -1.0000 3659660 1579711023.30 151.4868 59.9997 32.0000 1.9921 1.9934 417.9156 418.2492 0.0501 -1.0000 -1.0000 3659722 1579711023.40 151.4868 59.9997 32.0000 1.9911 1.9924 417.9983 418.3319 0.0501 -1.0000 -1.0000 3659801 1579711023.50 151.4868 59.9997 32.0000 1.9913 1.9926 418.1040 418.4384 0.0502 -1.0000 -1.0000 3659863 1579711023.60 151.4868 59.9997 32.0000 1.9918 1.9931 418.0142 418.3485 0.0502 -1.0000 -1.0000 3659925 1579711023.70 151.4868 59.9997 32.0000 1.9918 1.9931 417.9247 418.2581 0.0500 -1.0000 -1.0000 3700004 1579711023.80 151.4433 59.9997 32.0000 1.9912 1.9925 417.7612 418.0941 0.0500 -1.0000 -1.0000 3700066 1579711023.90 151.4433 59.9997 32.0000 1.9919 1.9932 417.9412 418.2759 0.0503 -1.0000 -1.0000 3700129 1579711024.00 151.4433 59.9997 32.0000 1.9917 1.9930 418.1265 418.4605 0.0501 -1.0000 -1.0000 3700207 1579711024.10 151.4433 59.9997 32.0000 1.9921 1.9934 418.0125 418.3467 0.0502 -1.0000 -1.0000 3700379 1579711024.20 151.4433 59.9997 32.0000 1.9918 1.9931 417.9326 418.2670 0.0502 -1.0000 -1.0000 3700441 1579711024.30 151.4715 59.9997 32.0000 1.9909 1.9922 417.9614 418.2950 0.0500 -1.0000 -1.0000 3700504 1579711024.40 151.5354 59.9997 32.0000 1.9900 1.9913 418.0311 418.3641 0.0500 -1.0000 -1.0000 3700566 1579711024.50 151.5354 59.9997 32.0000 1.9915 1.9928 418.0889 418.4221 0.0501 -1.0000 -1.0000 3700629 1579711024.60 151.5354 59.9997 32.0000 1.9920 1.9933 418.0033 418.3382 0.0502 -1.0000 -1.0000 3700925 1579711024.70 151.5354 59.9997 32.0000 1.9927 1.9940 417.8476 418.1806 0.0500 -1.0000 -1.0000 3700988 1579711024.80 151.5354 59.9997 32.0000 1.9922 1.9935 417.7732 418.1071 0.0502 -1.0000 -1.0000 3701050 1579711024.90 151.5668 60.0000 32.0000 1.9909 1.9922 417.9292 418.2632 0.0501 -1.0000 -1.0000 3701113 1579711025.00 151.5668 60.0000 32.0000 1.9906 1.9919 418.0693 418.4030 0.0501 -1.0000 -1.0000 3701175 1579711025.10 151.5668 60.0000 32.0000 1.9912 1.9925 417.9485 418.2829 0.0502 -1.0000 -1.0000 3701676 1579711025.20 151.5668 60.0000 32.0000 1.9917 1.9930 417.9093 418.2426 0.0501 -1.0000 -1.0000 3701738 1579711025.30 151.5668 60.0000 32.0000 1.9917 1.9930 417.8730 418.2067 0.0501 -1.0000 -1.0000 3701801 1579711025.40 151.5668 60.0000 32.0000 1.9907 1.9920 418.0080 418.3425 0.0501 -1.0000 -1.0000 3701879 1579711025.50 151.5480 60.0000 32.0000 1.9910 1.9923 418.0091 418.3424 0.0501 -1.0000 -1.0000 3701941 1579711025.60 151.5476 60.0000 32.0000 1.9913 1.9926 418.0529 418.3871 0.0502 -1.0000 -1.0000 3702004 1579711025.70 151.5476 60.0000 32.0000 1.9919 1.9932 417.8711 418.2044 0.0500 -1.0000 -1.0000 3702082 1579711025.80 151.5476 60.0000 32.0000 1.9923 1.9936 417.8491 418.1824 0.0501 -1.0000 -1.0000 3702144 1579711025.90 151.5476 60.0000 32.0000 1.9917 1.9930 417.8764 418.2094 0.0500 -1.0000 -1.0000 3702207 1579711026.00 151.5074 60.0000 32.0000 1.9908 1.9921 417.9984 418.3322 0.0501 -1.0000 -1.0000 3702269 1579711026.10 151.4396 60.0000 32.0000 1.9914 1.9927 418.0723 418.4063 0.0502 -1.0000 -1.0000 3702613 1579711026.20 151.4396 60.0000 32.0000 1.9921 1.9934 418.0371 418.3713 0.0502 -1.0000 -1.0000 3702675 1579711026.30 151.4396 60.0000 32.0000 1.9915 1.9928 417.9194 418.2542 0.0502 -1.0000 -1.0000 3702738 1579711026.40 151.4396 60.0000 32.0000 1.9918 1.9931 417.8385 418.1718 0.0500 -1.0000 -1.0000 3702800 1579711026.50 151.4396 60.0000 32.0000 1.9912 1.9925 418.1345 418.4676 0.0500 -1.0000 -1.0000 3702863 1579711026.60 151.4610 60.0000 32.0000 1.9910 1.9924 418.0806 418.4140 0.0500 -1.0000 -1.0000 3702941 1579711026.70 151.4610 60.0000 32.0000 1.9915 1.9929 417.9338 418.2658 0.0498 -1.0000 -1.0000 3703129 1579711026.80 151.4610 60.0000 32.0000 1.9918 1.9931 417.8184 418.1514 0.0501 -1.0000 -1.0000 3703191 1579711026.90 151.4610 60.0000 32.0000 1.9912 1.9925 417.9947 418.3289 0.0501 -1.0000 -1.0000 3703254 1579711027.00 151.4610 60.0000 32.0000 1.9912 1.9925 418.0475 418.3806 0.0500 -1.0000 -1.0000 3703316 1579711027.10 151.4610 60.0000 32.0000 1.9910 1.9923 418.1624 418.4952 0.0500 -1.0000 -1.0000 3703379 1579711027.20 151.5453 60.0000 32.0000 1.9922 1.9935 417.9751 418.3088 0.0501 -1.0000 -1.0000 3703457 1579711027.30 151.5456 60.0000 32.0000 1.9923 1.9937 417.8525 418.1867 0.0502 -1.0000 -1.0000 3703519 1579711027.40 151.5456 60.0000 32.0000 1.9921 1.9934 417.8385 418.1715 0.0500 -1.0000 -1.0000 3703598 1579711027.50 151.5456 60.0000 32.0000 1.9913 1.9926 417.9362 418.2695 0.0500 -1.0000 -1.0000 3703660 1579711027.60 151.5456 60.0000 32.0000 1.9914 1.9927 417.9039 418.2370 0.0500 -1.0000 -1.0000 3703722 1579711027.70 151.5456 60.0000 32.0000 1.9922 1.9935 417.8560 418.1894 0.0500 -1.0000 -1.0000 3703910 1579711027.80 151.5456 60.0000 32.0000 1.9922 1.9935 417.8201 418.1533 0.0501 -1.0000 -1.0000 3703972 1579711027.90 151.4368 60.0000 32.0000 1.9918 1.9931 417.8708 418.2041 0.0500 -1.0000 -1.0000 3704035 1579711028.00 151.4368 60.0000 32.0000 1.9910 1.9923 418.0372 418.3714 0.0501 -1.0000 -1.0000 3704098 1579711028.10 151.4368 60.0000 32.0000 1.9914 1.9927 418.0530 418.3867 0.0501 -1.0000 -1.0000 3704160 1579711028.20 151.4368 60.0000 32.0000 1.9920 1.9933 418.0221 418.3569 0.0502 -1.0000 -1.0000 3704394 1579711028.30 151.4368 60.0000 32.0000 1.9923 1.9936 417.9129 418.2460 0.0500 -1.0000 -1.0000 3704457 1579711028.40 151.4729 60.0000 32.0000 1.9920 1.9933 417.8319 418.1650 0.0500 -1.0000 -1.0000 3704519 1579711028.50 151.4729 60.0000 32.0000 1.9919 1.9932 417.9945 418.3292 0.0501 -1.0000 -1.0000 3704582 1579711028.60 151.4729 60.0000 32.0000 1.9916 1.9929 418.0588 418.3914 0.0500 -1.0000 -1.0000 3704722 1579711028.70 151.4729 60.0000 32.0000 1.9916 1.9929 418.0153 418.3491 0.0501 -1.0000 -1.0000 3704910 1579711028.80 151.4729 60.0000 32.0000 1.9924 1.9937 417.8432 418.1775 0.0502 -1.0000 -1.0000 3704972 1579711028.90 151.4814 60.0000 32.0000 1.9920 1.9933 417.9359 418.2702 0.0502 -1.0000 -1.0000 3705050 1579711029.00 151.5854 60.0000 32.0000 1.9922 1.9935 417.9153 418.2484 0.0500 -1.0000 -1.0000 3705113 1579711029.10 151.5854 60.0000 32.0000 1.9915 1.9928 418.0795 418.4132 0.0501 -1.0000 -1.0000 3705176 1579711029.20 151.5854 60.0000 32.0000 1.9908 1.9921 418.0914 418.4251 0.0501 -1.0000 -1.0000 3705254 1579711029.30 151.5854 60.0000 32.0000 1.9921 1.9935 418.1071 418.4414 0.0501 -1.0000 -1.0000 3705879 1579711029.40 151.5854 60.0000 32.0000 1.9923 1.9936 417.9361 418.2690 0.0500 -1.0000 -1.0000 3705957 1579711029.50 151.5052 60.0000 32.0000 1.9921 1.9934 417.8722 418.2051 0.0500 -1.0000 -1.0000 3706019 1579711029.60 151.5004 60.0000 32.0000 1.9918 1.9931 418.0062 418.3394 0.0501 -1.0000 -1.0000 3706082 1579711029.70 151.5004 60.0000 32.0000 1.9915 1.9928 418.0154 418.3496 0.0501 -1.0000 -1.0000 3706160 1579711029.80 151.5004 60.0000 32.0000 1.9920 1.9933 417.8972 418.2310 0.0501 -1.0000 -1.0000 3706222 1579711029.90 151.5004 60.0000 32.0000 1.9924 1.9937 417.7807 418.1145 0.0501 -1.0000 -1.0000 3706285 1579711030.00 151.5004 60.0000 32.0000 1.9926 1.9939 417.8642 418.1969 0.0500 -1.0000 -1.0000 3706347 1579711030.10 151.5012 60.0006 32.0000 1.9924 1.9937 417.9813 418.3142 0.0500 -1.0000 -1.0000 3706410 1579711030.20 151.5012 60.0006 32.0000 1.9920 1.9933 418.0955 418.4294 0.0501 -1.0000 -1.0000 3706472 1579711030.30 151.5012 60.0006 32.0000 1.9912 1.9925 418.0391 418.3721 0.0500 -1.0000 -1.0000 3706676 1579711030.40 151.5012 60.0006 32.0000 1.9931 1.9944 417.8213 418.1546 0.0501 -1.0000 -1.0000 3706738 1579711030.50 151.5012 60.0006 32.0000 1.9931 1.9944 417.7987 418.1323 0.0502 -1.0000 -1.0000 3706801 1579711030.60 151.4870 60.0006 32.0000 1.9922 1.9935 418.0521 418.3866 0.0501 -1.0000 -1.0000 3706879 1579711030.70 151.4870 60.0006 32.0000 1.9919 1.9932 418.1320 418.4654 0.0500 -1.0000 -1.0000 3706941 1579711030.80 151.6129 60.0006 32.0000 1.9929 1.9942 418.0991 418.4336 0.0502 -1.0000 -1.0000 3707160 1579711030.90 151.6129 60.0006 32.0000 1.9928 1.9941 418.0008 418.3352 0.0502 -1.0000 -1.0000 3707238 1579711031.00 151.6129 60.0006 32.0000 1.9918 1.9931 418.0321 418.3654 0.0499 -1.0000 -1.0000 3707301 1579711031.10 151.6129 60.0006 32.0000 1.9909 1.9922 418.0653 418.3986 0.0500 -1.0000 -1.0000 3707363 1579711031.20 151.6129 60.0006 32.0000 1.9927 1.9940 418.0943 418.4278 0.0501 -1.0000 -1.0000 3707426 1579711031.30 151.6129 60.0006 32.0000 1.9927 1.9940 417.9099 418.2429 0.0499 -1.0000 -1.0000 3708363 1579711031.40 151.6129 60.0006 32.0000 1.9926 1.9940 417.8947 418.2282 0.0500 -1.0000 -1.0000 3708426 1579711031.50 151.6129 60.0006 32.0000 1.9921 1.9934 417.9005 418.2341 0.0501 -1.0000 -1.0000 3708488 1579711031.60 151.6129 60.0006 32.0000 1.9921 1.9935 418.0525 418.3864 0.0501 -1.0000 -1.0000 3708550 1579711031.70 151.5899 60.0006 32.0000 1.9918 1.9931 418.0877 418.4220 0.0501 -1.0000 -1.0000 3708629 1579711031.80 151.5735 60.0006 32.0000 1.9927 1.9940 417.9255 418.2589 0.0500 -1.0000 -1.0000 3708691 1579711031.90 151.5735 60.0006 32.0000 1.9924 1.9937 417.8642 418.1978 0.0501 -1.0000 -1.0000 3708754 1579711032.00 151.5735 60.0006 32.0000 1.9921 1.9934 417.9199 418.2537 0.0501 -1.0000 -1.0000 3708832 1579711032.10 151.5735 60.0006 32.0000 1.9919 1.9932 418.0939 418.4270 0.0500 -1.0000 -1.0000 3708894 1579711032.20 151.5735 60.0006 32.0000 1.9920 1.9933 418.1127 418.4466 0.0501 -1.0000 -1.0000 3708957 1579711032.30 151.5499 60.0006 32.0000 1.9921 1.9934 417.8314 418.1649 0.0500 -1.0000 -1.0000 3709035 1579711032.40 151.5388 60.0006 32.0000 1.9926 1.9939 417.9261 418.2589 0.0500 -1.0000 -1.0000 3709082 1579711032.50 151.5388 60.0006 32.0000 1.9917 1.9930 418.1065 418.4395 0.0500 -1.0000 -1.0000 3709144 1579711032.60 151.5388 60.0006 32.0000 1.9916 1.9929 418.1242 418.4574 0.0501 -1.0000 -1.0000 3709222 1579711032.70 151.5388 60.0006 32.0000 1.9922 1.9936 417.9907 418.3252 0.0502 -1.0000 -1.0000 3709285 1579711032.80 151.5388 60.0006 32.0000 1.9923 1.9936 417.8857 418.2194 0.0501 -1.0000 -1.0000 3709363 1579711032.90 151.5204 60.0006 32.0000 1.9924 1.9937 417.8574 418.1914 0.0501 -1.0000 -1.0000 3709426 1579711033.00 151.5204 60.0006 32.0000 1.9920 1.9934 417.9970 418.3301 0.0500 -1.0000 -1.0000 3709488 1579711033.10 151.5204 60.0006 32.0000 1.9918 1.9931 418.1603 418.4931 0.0500 -1.0000 -1.0000 3709550 1579711033.20 151.5204 60.0006 32.0000 1.9919 1.9932 417.8911 418.2254 0.0501 -1.0000 -1.0000 3709629 1579711033.30 151.5345 60.0006 32.0000 1.9921 1.9934 417.8524 418.1857 0.0500 -1.0000 -1.0000 3709691 1579711033.40 151.5869 60.0006 32.0000 1.9925 1.9938 417.8761 418.2105 0.0502 -1.0000 -1.0000 3709769 1579711033.50 151.5869 60.0006 32.0000 1.9914 1.9927 417.9325 418.2665 0.0501 -1.0000 -1.0000 3709832 1579711033.60 151.5869 60.0006 32.0000 1.9912 1.9925 418.0913 418.4249 0.0501 -1.0000 -1.0000 3709894 1579711033.70 151.5869 60.0006 32.0000 1.9918 1.9931 418.0548 418.3884 0.0501 -1.0000 -1.0000 3709957 1579711033.80 151.5869 60.0006 32.0000 1.9924 1.9938 417.8608 418.1941 0.0500 -1.0000 -1.0000 3710019 1579711033.90 151.5818 60.0006 32.0000 1.9929 1.9942 417.8574 418.1906 0.0500 -1.0000 -1.0000 3710207 1579711034.00 151.5307 60.0006 32.0000 1.9913 1.9926 418.0183 418.3517 0.0501 -1.0000 -1.0000 3710269 1579711034.10 151.5307 60.0006 32.0000 1.9910 1.9923 418.0721 418.4059 0.0501 -1.0000 -1.0000 3710332 1579711034.20 151.5307 60.0006 32.0000 1.9909 1.9922 417.9838 418.3177 0.0501 -1.0000 -1.0000 3710394 1579711034.30 151.5307 60.0006 32.0000 1.9915 1.9928 417.9200 418.2528 0.0499 -1.0000 -1.0000 3710472 1579711034.40 151.5307 60.0006 32.0000 1.9914 1.9927 417.9586 418.2913 0.0500 -1.0000 -1.0000 3710660 1579711034.50 151.5307 60.0006 32.0000 1.9912 1.9926 418.0845 418.4178 0.0500 -1.0000 -1.0000 3710722 1579711034.60 151.4533 60.0008 32.0000 1.9920 1.9934 418.0338 418.3676 0.0501 -1.0000 -1.0000 3710801 1579711034.70 151.4533 60.0008 32.0000 1.9920 1.9933 417.8133 418.1465 0.0501 -1.0000 -1.0000 3710863 1579711034.80 151.4533 60.0008 32.0000 1.9918 1.9931 417.8287 418.1618 0.0500 -1.0000 -1.0000 3710926 1579711034.90 151.4533 60.0008 32.0000 1.9913 1.9926 417.9676 418.3012 0.0501 -1.0000 -1.0000 3711301 1579711035.00 151.4533 60.0008 32.0000 1.9912 1.9925 418.1170 418.4504 0.0500 -1.0000 -1.0000 3711363 1579711035.10 151.4533 60.0008 32.0000 1.9919 1.9932 417.9558 418.2888 0.0500 -1.0000 -1.0000 3711426 1579711035.20 151.5406 60.0008 32.0000 1.9929 1.9942 417.7568 418.0896 0.0500 -1.0000 -1.0000 3711504 1579711035.30 151.5406 60.0008 32.0000 1.9924 1.9937 417.9140 418.2465 0.0499 -1.0000 -1.0000 3711566 1579711035.40 151.5406 60.0008 32.0000 1.9924 1.9937 417.9520 418.2845 0.0499 -1.0000 -1.0000 3712144 1579711035.50 151.5406 60.0008 32.0000 1.9915 1.9928 417.9448 418.2783 0.0501 -1.0000 -1.0000 3712222 1579711035.60 151.5406 60.0008 32.0000 1.9921 1.9934 417.7510 418.0852 0.0502 -1.0000 -1.0000 3712269 1579711035.70 151.5534 60.0008 32.0000 1.9915 1.9929 417.8852 418.2187 0.0501 -1.0000 -1.0000 3712347 1579711035.80 151.5544 60.0008 32.0000 1.9909 1.9922 418.0050 418.3383 0.0500 -1.0000 -1.0000 3712426 1579711035.90 151.5544 60.0008 32.0000 1.9903 1.9916 418.0586 418.3926 0.0501 -1.0000 -1.0000 3712488 1579711036.00 151.5544 60.0008 32.0000 1.9914 1.9927 418.0120 418.3459 0.0502 -1.0000 -1.0000 3712550 1579711036.10 151.5544 60.0008 32.0000 1.9915 1.9929 417.9610 418.2956 0.0502 -1.0000 -1.0000 3712613 1579711036.20 151.5544 60.0008 32.0000 1.9911 1.9924 417.8144 418.1473 0.0500 -1.0000 -1.0000 3712676 1579711036.30 151.4040 60.0008 32.0000 1.9913 1.9927 417.9380 418.2717 0.0501 -1.0000 -1.0000 3712754 1579711036.40 151.4033 60.0008 32.0000 1.9918 1.9931 417.9704 418.3041 0.0501 -1.0000 -1.0000 3712910 1579711036.50 151.4033 60.0008 32.0000 1.9903 1.9916 417.9764 418.3092 0.0500 -1.0000 -1.0000 3712972 1579711036.60 151.4033 60.0008 32.0000 1.9922 1.9935 417.8462 418.1792 0.0500 -1.0000 -1.0000 3713051 1579711036.70 151.4033 60.0008 32.0000 1.9917 1.9930 417.8872 418.2207 0.0501 -1.0000 -1.0000 3713113 1579711036.80 151.4033 60.0008 32.0000 1.9914 1.9927 418.1049 418.4389 0.0501 -1.0000 -1.0000 3713176 1579711036.90 151.5209 60.0008 32.0000 1.9921 1.9934 418.0783 418.4117 0.0500 -1.0000 -1.0000 3713410 1579711037.00 151.5281 60.0008 32.0000 1.9916 1.9929 417.8807 418.2137 0.0500 -1.0000 -1.0000 3713472 1579711037.10 151.5281 60.0008 32.0000 1.9923 1.9936 417.8282 418.1620 0.0501 -1.0000 -1.0000 3713535 1579711037.20 151.5281 60.0008 32.0000 1.9918 1.9931 417.8212 418.1530 0.0497 -1.0000 -1.0000 3713613 1579711037.30 151.5281 60.0008 32.0000 1.9908 1.9921 418.1121 418.4453 0.0500 -1.0000 -1.0000 3713675 1579711037.40 151.5281 60.0008 32.0000 1.9907 1.9920 418.0961 418.4300 0.0501 -1.0000 -1.0000 3713754 1579711037.50 151.5281 60.0008 32.0000 1.9917 1.9930 417.9257 418.2587 0.0499 -1.0000 -1.0000 3713926 1579711037.60 151.5281 60.0008 32.0000 1.9917 1.9931 417.8306 418.1630 0.0500 -1.0000 -1.0000 3714004 1579711037.70 151.5281 60.0008 32.0000 1.9917 1.9930 418.0614 418.3950 0.0501 -1.0000 -1.0000 3714066 1579711037.80 151.5281 60.0008 32.0000 1.9914 1.9927 418.1141 418.4476 0.0500 -1.0000 -1.0000 3714144 1579711037.90 151.5281 60.0008 32.0000 1.9912 1.9926 418.0781 418.4125 0.0501 -1.0000 -1.0000 3714207 1579711038.00 151.5048 60.0008 32.0000 1.9920 1.9933 417.8516 418.1849 0.0501 -1.0000 -1.0000 3714832 1579711038.10 151.4604 60.0008 32.0000 1.9918 1.9932 417.8911 418.2247 0.0501 -1.0000 -1.0000 3714894 1579711038.20 151.4604 60.0008 32.0000 1.9910 1.9924 418.0433 418.3770 0.0501 -1.0000 -1.0000 3714957 1579711038.30 151.4604 60.0008 32.0000 1.9897 1.9911 418.0456 418.3794 0.0500 -1.0000 -1.0000 3715035 1579711038.40 151.4604 60.0008 32.0000 1.9910 1.9924 418.0806 418.4148 0.0502 -1.0000 -1.0000 3715097 1579711038.50 151.4604 60.0008 32.0000 1.9918 1.9931 417.8852 418.2177 0.0500 -1.0000 -1.0000 3715160 1579711038.60 151.4431 60.0008 32.0000 1.9918 1.9931 417.8696 418.2025 0.0499 -1.0000 -1.0000 3715238 1579711038.70 151.4431 60.0008 32.0000 1.9917 1.9930 417.9153 418.2488 0.0501 -1.0000 -1.0000 3715301 1579711038.80 151.4431 60.0008 32.0000 1.9919 1.9932 417.9940 418.3276 0.0501 -1.0000 -1.0000 3715363 1579711038.90 151.4431 60.0008 32.0000 1.9918 1.9931 418.0535 418.3867 0.0500 -1.0000 -1.0000 3715426 1579711039.00 151.4431 60.0008 32.0000 1.9921 1.9934 418.0069 418.3405 0.0500 -1.0000 -1.0000 3715926 1579711039.10 151.4423 60.0008 32.0000 1.9915 1.9928 417.9987 418.3324 0.0499 -1.0000 -1.0000 3715988 1579711039.20 151.4364 60.0008 32.0000 1.9911 1.9924 418.0420 418.3754 0.0500 -1.0000 -1.0000 3716050 1579711039.30 151.4364 60.0008 32.0000 1.9913 1.9927 418.1650 418.4984 0.0500 -1.0000 -1.0000 3716113 1579711039.40 151.4364 60.0008 32.0000 1.9907 1.9920 418.0623 418.3955 0.0500 -1.0000 -1.0000 3716191 1579711039.50 151.4364 60.0008 32.0000 1.9916 1.9929 418.0205 418.3533 0.0500 -1.0000 -1.0000 3716254 1579711039.60 151.4364 60.0008 32.0000 1.9920 1.9933 417.9981 418.3322 0.0501 -1.0000 -1.0000 3716316 1579711039.70 151.5342 60.0011 32.0000 1.9919 1.9932 417.8950 418.2285 0.0501 -1.0000 -1.0000 3716394 1579711039.80 151.5371 60.0011 32.0000 1.9919 1.9932 418.0000 418.3340 0.0501 -1.0000 -1.0000 3716457 1579711039.90 151.5371 60.0011 32.0000 1.9918 1.9931 418.1450 418.4785 0.0501 -1.0000 -1.0000 3716519 1579711040.00 151.5371 60.0011 32.0000 1.9922 1.9935 417.9495 418.2832 0.0501 -1.0000 -1.0000 3716582 1579711040.10 151.5371 60.0011 32.0000 1.9926 1.9939 417.9163 418.2496 0.0500 -1.0000 -1.0000 3716660 1579711040.20 151.5371 60.0011 32.0000 1.9919 1.9932 417.9607 418.2939 0.0498 -1.0000 -1.0000 3716722 1579711040.30 151.5371 60.0011 32.0000 1.9910 1.9923 418.0379 418.3710 0.0500 -1.0000 -1.0000 3716801 1579711040.40 151.4698 60.0011 32.0000 1.9907 1.9920 418.1220 418.4561 0.0501 -1.0000 -1.0000 3716863 1579711040.50 151.4698 60.0011 32.0000 1.9913 1.9926 418.0859 418.4197 0.0502 -1.0000 -1.0000 3716926 1579711040.60 151.4698 60.0011 32.0000 1.9913 1.9927 417.9762 418.3106 0.0502 -1.0000 -1.0000 3716988 1579711040.70 151.4698 60.0011 32.0000 1.9925 1.9938 417.9163 418.2496 0.0500 -1.0000 -1.0000 3717050 1579711040.80 151.4698 60.0011 32.0000 1.9924 1.9937 417.9097 418.2435 0.0501 -1.0000 -1.0000 3717113 1579711040.90 151.4698 60.0011 32.0000 1.9915 1.9928 417.9867 418.3205 0.0501 -1.0000 -1.0000 3717191 1579711041.00 151.4698 60.0011 32.0000 1.9913 1.9926 418.0391 418.3727 0.0501 -1.0000 -1.0000 3717254 1579711041.10 151.4698 60.0011 32.0000 1.9919 1.9932 417.9972 418.3313 0.0502 -1.0000 -1.0000 3717441 1579711041.20 151.4698 60.0011 32.0000 1.9922 1.9935 417.9125 418.2453 0.0498 -1.0000 -1.0000 3717504 1579711041.30 151.4698 60.0011 32.0000 1.9921 1.9934 417.9294 418.2626 0.0500 -1.0000 -1.0000 3717566 1579711041.40 151.4698 60.0011 32.0000 1.9912 1.9925 418.1059 418.4385 0.0499 -1.0000 -1.0000 3717644 1579711041.50 151.4698 60.0011 32.0000 1.9912 1.9925 418.0599 418.3937 0.0502 -1.0000 -1.0000 3717707 1579711041.60 151.4780 60.0011 32.0000 1.9919 1.9932 417.9626 418.2960 0.0501 -1.0000 -1.0000 3718066 1579711041.70 151.4780 60.0011 32.0000 1.9929 1.9942 417.8726 418.2060 0.0501 -1.0000 -1.0000 3718144 1579711041.80 151.4780 60.0011 32.0000 1.9921 1.9934 417.9418 418.2752 0.0500 -1.0000 -1.0000 3718207 1579711041.90 151.4780 60.0011 32.0000 1.9914 1.9927 418.1827 418.5158 0.0500 -1.0000 -1.0000 3718269 1579711042.00 151.4780 60.0011 32.0000 1.9925 1.9938 418.1947 418.5291 0.0502 -1.0000 -1.0000 3718347 1579711042.10 151.5025 60.0011 32.0000 1.9921 1.9934 417.9788 418.3128 0.0501 -1.0000 -1.0000 3718410 1579711042.20 151.5429 60.0011 32.0000 1.9926 1.9939 417.9220 418.2548 0.0500 -1.0000 -1.0000 3718457 1579711042.30 151.5429 60.0011 32.0000 1.9913 1.9926 418.0759 418.4099 0.0502 -1.0000 -1.0000 3718535 1579711042.40 151.5429 60.0011 32.0000 1.9911 1.9924 418.0774 418.4105 0.0500 -1.0000 -1.0000 3718597 1579711042.50 151.5429 60.0011 32.0000 1.9922 1.9936 418.0609 418.3948 0.0501 -1.0000 -1.0000 3718660 1579711042.60 151.5429 60.0011 32.0000 1.9921 1.9934 417.9787 418.3127 0.0501 -1.0000 -1.0000 3718957 1579711042.70 151.5429 60.0011 32.0000 1.9921 1.9934 417.9310 418.2641 0.0500 -1.0000 -1.0000 3719019 1579711042.80 151.4969 60.0011 32.0000 1.9918 1.9931 417.9673 418.3007 0.0500 -1.0000 -1.0000 3719082 1579711042.90 151.4969 60.0011 32.0000 1.9918 1.9931 418.1047 418.4377 0.0500 -1.0000 -1.0000 3719144 1579711043.00 151.4969 60.0011 32.0000 1.9920 1.9933 417.9278 418.2612 0.0501 -1.0000 -1.0000 3719207 1579711043.10 151.4969 60.0011 32.0000 1.9922 1.9935 417.9641 418.2968 0.0500 -1.0000 -1.0000 3719269 1579711043.20 151.4969 60.0011 32.0000 1.9925 1.9938 417.9680 418.3017 0.0500 -1.0000 -1.0000 3719347 1579711043.30 151.5089 60.0011 32.0000 1.9911 1.9924 418.0835 418.4176 0.0502 -1.0000 -1.0000 3719410 1579711043.40 151.5123 60.0011 32.0000 1.9919 1.9932 418.0464 418.3802 0.0501 -1.0000 -1.0000 3719488 1579711043.50 151.5123 60.0011 32.0000 1.9919 1.9932 417.9105 418.2441 0.0501 -1.0000 -1.0000 3719550 1579711043.60 151.5123 60.0011 32.0000 1.9927 1.9940 418.0180 418.3511 0.0500 -1.0000 -1.0000 3719613 1579711043.70 151.5123 60.0011 32.0000 1.9922 1.9935 418.1553 418.4888 0.0500 -1.0000 -1.0000 3719676 1579711043.80 151.5123 60.0011 32.0000 1.9911 1.9924 418.1257 418.4597 0.0502 -1.0000 -1.0000 3719738 1579711043.90 151.5589 60.0011 32.0000 1.9922 1.9936 417.9395 418.2740 0.0502 -1.0000 -1.0000 3719801 1579711044.00 151.5589 60.0011 32.0000 1.9917 1.9930 417.8703 418.2045 0.0502 -1.0000 -1.0000 3719879 1579711044.10 151.5589 60.0011 32.0000 1.9905 1.9918 417.9941 418.3281 0.0502 -1.0000 -1.0000 3719941 1579711044.20 151.5589 60.0011 32.0000 1.9908 1.9921 418.0490 418.3824 0.0500 -1.0000 -1.0000 3720176 1579711044.30 151.5589 60.0011 32.0000 1.9914 1.9927 418.1796 418.5132 0.0500 -1.0000 -1.0000 3720238 1579711044.40 151.5013 60.0011 32.0000 1.9917 1.9930 417.8701 418.2034 0.0501 -1.0000 -1.0000 3720301 1579711044.50 151.5013 60.0011 32.0000 1.9909 1.9922 417.9216 418.2558 0.0502 -1.0000 -1.0000 3720363 1579711044.60 151.5013 60.0011 32.0000 1.9904 1.9917 418.0296 418.3639 0.0501 -1.0000 -1.0000 3720441 1579711044.70 151.5013 60.0011 32.0000 1.9914 1.9927 418.1062 418.4398 0.0501 -1.0000 -1.0000 3720910 1579711044.80 151.5013 60.0011 32.0000 1.9920 1.9933 418.0145 418.3479 0.0501 -1.0000 -1.0000 3720972 1579711044.90 151.4920 60.0011 32.0000 1.9921 1.9934 417.8499 418.1838 0.0502 -1.0000 -1.0000 3721050 1579711045.00 151.4150 60.0010 32.0000 1.9920 1.9933 417.8954 418.2294 0.0501 -1.0000 -1.0000 3721113 1579711045.10 151.4150 60.0010 32.0000 1.9912 1.9926 418.0481 418.3825 0.0502 -1.0000 -1.0000 3721176 1579711045.20 151.4150 60.0010 32.0000 1.9908 1.9922 418.1305 418.4633 0.0500 -1.0000 -1.0000 3721723 1579711045.30 151.4150 60.0010 32.0000 1.9916 1.9929 418.0398 418.3736 0.0501 -1.0000 -1.0000 3721785 1579711045.40 151.4150 60.0010 32.0000 1.9924 1.9937 417.9344 418.2679 0.0501 -1.0000 -1.0000 3721863 1579711045.50 151.5331 60.0010 32.0000 1.9920 1.9933 418.1051 418.4393 0.0502 -1.0000 -1.0000 3721926 1579711045.60 151.5331 60.0010 32.0000 1.9912 1.9925 418.1738 418.5083 0.0502 -1.0000 -1.0000 3721988 1579711045.70 151.5331 60.0010 32.0000 1.9920 1.9933 418.0574 418.3917 0.0502 -1.0000 -1.0000 3722066 1579711045.80 151.5331 60.0010 32.0000 1.9921 1.9934 417.9165 418.2515 0.0503 -1.0000 -1.0000 3722129 1579711045.90 151.5331 60.0010 32.0000 1.9917 1.9930 417.9565 418.2904 0.0502 -1.0000 -1.0000 3722191 1579711046.00 151.5780 60.0010 32.0000 1.9918 1.9931 418.0788 418.4124 0.0500 -1.0000 -1.0000 3722254 1579711046.10 151.5943 60.0010 32.0000 1.9913 1.9926 418.1163 418.4502 0.0501 -1.0000 -1.0000 3722316 1579711046.20 151.5943 60.0010 32.0000 1.9923 1.9936 418.0740 418.4081 0.0501 -1.0000 -1.0000 3722394 1579711046.30 151.5943 60.0010 32.0000 1.9922 1.9935 417.9694 418.3053 0.0506 -1.0000 -1.0000 3722457 1579711046.40 151.5943 60.0010 32.0000 1.9924 1.9937 417.9320 418.2664 0.0502 -1.0000 -1.0000 3722519 1579711046.50 151.5943 60.0010 32.0000 1.9922 1.9935 417.8515 418.1849 0.0500 -1.0000 -1.0000 3722582 1579711046.60 151.5776 60.0010 32.0000 1.9920 1.9933 418.0051 418.3388 0.0501 -1.0000 -1.0000 3722660 1579711046.70 151.5776 60.0010 32.0000 1.9924 1.9937 418.0629 418.3970 0.0501 -1.0000 -1.0000 3722879 1579711046.80 151.5776 60.0010 32.0000 1.9924 1.9937 417.8579 418.1918 0.0501 -1.0000 -1.0000 3722941 1579711046.90 151.5776 60.0010 32.0000 1.9922 1.9935 417.8932 418.2265 0.0501 -1.0000 -1.0000 3723019 1579711047.00 151.5776 60.0010 32.0000 1.9911 1.9924 417.9996 418.3345 0.0502 -1.0000 -1.0000 3723082 1579711047.10 151.4686 60.0010 32.0000 1.9910 1.9923 418.0718 418.4050 0.0501 -1.0000 -1.0000 3723144 1579711047.20 151.4584 60.0010 32.0000 1.9910 1.9923 417.9801 418.3133 0.0500 -1.0000 -1.0000 3723222 1579711047.30 151.4584 60.0010 32.0000 1.9921 1.9934 418.0154 418.3485 0.0500 -1.0000 -1.0000 3723441 1579711047.40 151.4584 60.0010 32.0000 1.9913 1.9926 417.8063 418.1390 0.0500 -1.0000 -1.0000 3723519 1579711047.50 151.4584 60.0010 32.0000 1.9917 1.9930 417.8856 418.2188 0.0501 -1.0000 -1.0000 3723582 1579711047.60 151.4562 60.0010 32.0000 1.9913 1.9926 418.0667 418.4010 0.0501 -1.0000 -1.0000 3723644 1579711047.70 151.4414 60.0010 32.0000 1.9920 1.9934 417.9713 418.3052 0.0502 -1.0000 -1.0000 3723723 1579711047.80 151.4414 60.0010 32.0000 1.9920 1.9933 417.8823 418.2162 0.0501 -1.0000 -1.0000 3723895 1579711047.90 151.4414 60.0010 32.0000 1.9922 1.9936 418.0036 418.3367 0.0501 -1.0000 -1.0000 3723957 1579711048.00 151.4414 60.0010 32.0000 1.9912 1.9925 418.0664 418.4010 0.0501 -1.0000 -1.0000 3724035 1579711048.10 151.4414 60.0010 32.0000 1.9919 1.9932 418.0193 418.3528 0.0501 -1.0000 -1.0000 3724098 1579711048.20 151.4917 60.0010 32.0000 1.9921 1.9935 417.9956 418.3296 0.0501 -1.0000 -1.0000 3724160 1579711048.30 151.4917 60.0010 32.0000 1.9927 1.9941 417.8115 418.1449 0.0501 -1.0000 -1.0000 3725004 1579711048.40 151.4917 60.0010 32.0000 1.9917 1.9930 417.8842 418.2175 0.0500 -1.0000 -1.0000 3725066 1579711048.50 151.4917 60.0010 32.0000 1.9910 1.9923 418.1207 418.4552 0.0502 -1.0000 -1.0000 3725129 1579711048.60 151.4917 60.0010 32.0000 1.9910 1.9923 418.0711 418.4055 0.0502 -1.0000 -1.0000 3725191 1579711048.70 151.4931 60.0010 32.0000 1.9917 1.9931 418.0456 418.3790 0.0500 -1.0000 -1.0000 3725254 1579711048.80 151.4941 60.0010 32.0000 1.9920 1.9933 417.9344 418.2682 0.0501 -1.0000 -1.0000 3725395 1579711048.90 151.4941 60.0010 32.0000 1.9912 1.9925 418.0733 418.4070 0.0501 -1.0000 -1.0000 3725457 1579711049.00 151.4941 60.0010 32.0000 1.9905 1.9918 418.0631 418.3966 0.0500 -1.0000 -1.0000 3725519 1579711049.10 151.4941 60.0010 32.0000 1.9911 1.9924 417.9830 418.3175 0.0502 -1.0000 -1.0000 3725582 1579711049.20 151.4941 60.0010 32.0000 1.9923 1.9936 417.8570 418.1915 0.0503 -1.0000 -1.0000 3725660 1579711049.30 151.4926 60.0010 32.0000 1.9915 1.9928 417.8723 418.2070 0.0502 -1.0000 -1.0000 3725723 1579711049.40 151.4926 60.0010 32.0000 1.9906 1.9919 418.0236 418.3579 0.0502 -1.0000 -1.0000 3725801 1579711049.50 151.4926 60.0010 32.0000 1.9916 1.9929 418.0990 418.4331 0.0501 -1.0000 -1.0000 3725863 1579711049.60 151.4926 60.0010 32.0000 1.9915 1.9928 418.0893 418.4227 0.0501 -1.0000 -1.0000 3725925 1579711049.70 151.4926 60.0010 32.0000 1.9919 1.9932 417.9351 418.2696 0.0502 -1.0000 -1.0000 3726004 1579711049.80 151.4435 60.0012 32.0000 1.9913 1.9926 417.8295 418.1623 0.0499 -1.0000 -1.0000 3726722 1579711049.90 151.4435 60.0012 32.0000 1.9919 1.9932 417.9402 418.2737 0.0501 -1.0000 -1.0000 3726785 1579711050.00 151.4435 60.0012 32.0000 1.9912 1.9925 417.9029 418.2360 0.0501 -1.0000 -1.0000 3726863 1579711050.10 151.4435 60.0012 32.0000 1.9920 1.9933 417.9546 418.2888 0.0501 -1.0000 -1.0000 3726925 1579711050.20 151.4435 60.0012 32.0000 1.9931 1.9944 417.8660 418.1988 0.0499 -1.0000 -1.0000 3726988 1579711050.30 151.4446 60.0012 32.0000 1.9919 1.9932 417.9569 418.2904 0.0501 -1.0000 -1.0000 3727066 1579711050.40 151.5071 60.0012 32.0000 1.9911 1.9924 418.1624 418.4964 0.0501 -1.0000 -1.0000 3727129 1579711050.50 151.5071 60.0012 32.0000 1.9916 1.9929 418.0317 418.3655 0.0501 -1.0000 -1.0000 3727191 1579711050.60 151.5071 60.0012 32.0000 1.9927 1.9940 417.9534 418.2870 0.0501 -1.0000 -1.0000 3727254 1579711050.70 151.5071 60.0012 32.0000 1.9921 1.9934 417.8805 418.2133 0.0500 -1.0000 -1.0000 3727316 1579711050.80 151.5071 60.0012 32.0000 1.9919 1.9932 418.0135 418.3460 0.0499 -1.0000 -1.0000 3727379 1579711050.90 151.5071 60.0012 32.0000 1.9912 1.9925 418.0279 418.3613 0.0501 -1.0000 -1.0000 3727457 1579711051.00 151.5427 60.0012 32.0000 1.9907 1.9920 418.1267 418.4608 0.0501 -1.0000 -1.0000 3727519 1579711051.10 151.5427 60.0012 32.0000 1.9914 1.9928 417.9206 418.2545 0.0501 -1.0000 -1.0000 3727582 1579711051.20 151.5427 60.0012 32.0000 1.9919 1.9932 417.8611 418.1940 0.0500 -1.0000 -1.0000 3727660 1579711051.30 151.5427 60.0012 32.0000 1.9924 1.9937 417.8902 418.2236 0.0500 -1.0000 -1.0000 3727723 1579711051.40 151.5427 60.0012 32.0000 1.9913 1.9926 418.0115 418.3449 0.0500 -1.0000 -1.0000 3727801 1579711051.50 151.5427 60.0012 32.0000 1.9903 1.9916 418.0372 418.3699 0.0500 -1.0000 -1.0000 3727847 1579711051.60 151.5107 60.0012 32.0000 1.9912 1.9925 417.9648 418.2987 0.0502 -1.0000 -1.0000 3727910 1579711051.70 151.5107 60.0012 32.0000 1.9917 1.9930 417.6668 417.9998 0.0500 -1.0000 -1.0000 3727988 1579711051.80 151.5107 60.0012 32.0000 1.9925 1.9938 417.8091 418.1429 0.0502 -1.0000 -1.0000 3728050 1579711051.90 151.5107 60.0012 32.0000 1.9919 1.9932 417.9187 418.2523 0.0500 -1.0000 -1.0000 3728113 1579711052.00 151.5107 60.0012 32.0000 1.9912 1.9925 418.0618 418.3953 0.0500 -1.0000 -1.0000 3728191 1579711052.10 151.4726 60.0012 32.0000 1.9924 1.9937 417.9833 418.3164 0.0500 -1.0000 -1.0000 3728254 1579711052.20 151.4698 60.0012 32.0000 1.9917 1.9930 418.0059 418.3391 0.0501 -1.0000 -1.0000 3728316 1579711052.30 151.4698 60.0012 32.0000 1.9912 1.9925 418.0286 418.3629 0.0502 -1.0000 -1.0000 3728379 1579711052.40 151.4698 60.0012 32.0000 1.9912 1.9925 418.0577 418.3918 0.0502 -1.0000 -1.0000 3728441 1579711052.50 151.4698 60.0012 32.0000 1.9920 1.9933 417.9624 418.2962 0.0501 -1.0000 -1.0000 3728504 1579711052.60 151.4737 60.0012 32.0000 1.9918 1.9931 417.8166 418.1499 0.0501 -1.0000 -1.0000 3728582 1579711052.70 151.4883 60.0012 32.0000 1.9924 1.9937 417.9869 418.3209 0.0501 -1.0000 -1.0000 3728644 1579711052.80 151.4883 60.0012 32.0000 1.9909 1.9922 418.0047 418.3382 0.0501 -1.0000 -1.0000 3728707 1579711052.90 151.4883 60.0012 32.0000 1.9912 1.9925 418.0351 418.3694 0.0502 -1.0000 -1.0000 3728894 1579711053.00 151.4883 60.0012 32.0000 1.9914 1.9927 417.9196 418.2530 0.0500 -1.0000 -1.0000 3728957 1579711053.10 151.4883 60.0012 32.0000 1.9920 1.9933 417.7831 418.1173 0.0503 -1.0000 -1.0000 3729019 1579711053.20 151.5640 60.0012 32.0000 1.9918 1.9931 417.8258 418.1595 0.0501 -1.0000 -1.0000 3729097 1579711053.30 151.5640 60.0012 32.0000 1.9912 1.9925 417.9116 418.2456 0.0502 -1.0000 -1.0000 3729160 1579711053.40 151.5640 60.0012 32.0000 1.9918 1.9931 418.0323 418.3668 0.0502 -1.0000 -1.0000 3729457 1579711053.50 151.5640 60.0012 32.0000 1.9919 1.9932 417.8443 418.1781 0.0501 -1.0000 -1.0000 3729519 1579711053.60 151.5640 60.0012 32.0000 1.9920 1.9933 417.8520 418.1842 0.0499 -1.0000 -1.0000 3729582 1579711053.70 151.4492 60.0012 32.0000 1.9919 1.9932 418.0025 418.3361 0.0501 -1.0000 -1.0000 3729644 1579711053.80 151.4398 60.0012 32.0000 1.9913 1.9926 418.0228 418.3567 0.0501 -1.0000 -1.0000 3729707 1579711053.90 151.4398 60.0012 32.0000 1.9908 1.9921 418.0830 418.4171 0.0501 -1.0000 -1.0000 3730191 1579711054.00 151.4398 60.0012 32.0000 1.9920 1.9933 417.9164 418.2498 0.0501 -1.0000 -1.0000 3730269 1579711054.10 151.4398 60.0012 32.0000 1.9919 1.9932 417.7962 418.1289 0.0500 -1.0000 -1.0000 3730332 1579711054.20 151.4398 60.0012 32.0000 1.9921 1.9934 418.0150 418.3480 0.0500 -1.0000 -1.0000 3730394 1579711054.30 151.4382 60.0012 32.0000 1.9924 1.9937 418.0470 418.3813 0.0502 -1.0000 -1.0000 3730472 1579711054.40 151.4382 60.0012 32.0000 1.9918 1.9931 417.9859 418.3195 0.0501 -1.0000 -1.0000 3730535 1579711054.50 151.4382 60.0012 32.0000 1.9917 1.9930 417.8032 418.1373 0.0501 -1.0000 -1.0000 3730660 1579711054.60 151.4382 60.0012 32.0000 1.9926 1.9939 417.9023 418.2354 0.0500 -1.0000 -1.0000 3730738 1579711054.70 151.4382 60.0012 32.0000 1.9914 1.9927 418.0409 418.3741 0.0500 -1.0000 -1.0000 3730801 1579711054.80 151.4729 60.0013 32.0000 1.9913 1.9926 418.0786 418.4128 0.0502 -1.0000 -1.0000 3730863 1579711054.90 151.4894 60.0014 32.0000 1.9924 1.9937 417.9888 418.3236 0.0503 -1.0000 -1.0000 3730941 1579711055.00 151.4894 60.0014 32.0000 1.9928 1.9941 417.8420 418.1760 0.0501 -1.0000 -1.0000 3731160 1579711055.10 151.4894 60.0014 32.0000 1.9925 1.9938 417.8556 418.1895 0.0502 -1.0000 -1.0000 3731222 1579711055.20 151.4894 60.0014 32.0000 1.9919 1.9932 418.0300 418.3641 0.0501 -1.0000 -1.0000 3731301 1579711055.30 151.4894 60.0014 32.0000 1.9914 1.9927 417.9777 418.3120 0.0502 -1.0000 -1.0000 3731363 1579711055.40 151.5840 60.0014 32.0000 1.9919 1.9933 418.0617 418.3956 0.0501 -1.0000 -1.0000 3731441 1579711055.50 151.5840 60.0014 32.0000 1.9927 1.9940 417.9742 418.3083 0.0501 -1.0000 -1.0000 3731895 1579711055.60 151.5840 60.0014 32.0000 1.9916 1.9930 417.8633 418.1965 0.0501 -1.0000 -1.0000 3731957 1579711055.70 151.5840 60.0014 32.0000 1.9913 1.9926 418.0319 418.3665 0.0503 -1.0000 -1.0000 3732035 1579711055.80 151.5840 60.0014 32.0000 1.9908 1.9921 418.0942 418.4283 0.0501 -1.0000 -1.0000 3732098 1579711055.90 151.4889 60.0014 32.0000 1.9916 1.9929 417.9720 418.3067 0.0502 -1.0000 -1.0000 3732160 1579711056.00 151.4829 60.0014 32.0000 1.9929 1.9942 417.7979 418.1315 0.0501 -1.0000 -1.0000 3732238 1579711056.10 151.4829 60.0014 32.0000 1.9917 1.9931 417.8210 418.1542 0.0500 -1.0000 -1.0000 3732301 1579711056.20 151.4829 60.0014 32.0000 1.9915 1.9928 417.9560 418.2901 0.0502 -1.0000 -1.0000 3732363 1579711056.30 151.4829 60.0014 32.0000 1.9919 1.9932 418.0984 418.4329 0.0502 -1.0000 -1.0000 3732425 1579711056.40 151.4827 60.0014 32.0000 1.9918 1.9931 418.0465 418.3815 0.0503 -1.0000 -1.0000 3732488 1579711056.50 151.4790 60.0014 32.0000 1.9925 1.9938 418.0032 418.3382 0.0502 -1.0000 -1.0000 3732879 1579711056.60 151.4790 60.0014 32.0000 1.9931 1.9944 417.8848 418.2188 0.0501 -1.0000 -1.0000 3732941 1579711056.70 151.4790 60.0014 32.0000 1.9919 1.9932 418.0943 418.4287 0.0502 -1.0000 -1.0000 3733004 1579711056.80 151.4790 60.0014 32.0000 1.9913 1.9926 418.0505 418.3847 0.0502 -1.0000 -1.0000 3733066 1579711056.90 151.4790 60.0014 32.0000 1.9917 1.9930 417.9642 418.2985 0.0502 -1.0000 -1.0000 3733144 1579711057.00 151.5278 60.0014 32.0000 1.9928 1.9941 417.8216 418.1563 0.0503 -1.0000 -1.0000 3733379 1579711057.10 151.5278 60.0014 32.0000 1.9923 1.9936 417.7411 418.0757 0.0502 -1.0000 -1.0000 3733441 1579711057.20 151.5278 60.0014 32.0000 1.9922 1.9936 417.8682 418.2022 0.0501 -1.0000 -1.0000 3733519 1579711057.30 151.5278 60.0014 32.0000 1.9924 1.9937 418.0787 418.4132 0.0502 -1.0000 -1.0000 3733582 1579711057.40 151.5278 60.0014 32.0000 1.9917 1.9930 417.9739 418.3080 0.0501 -1.0000 -1.0000 3733660 1579711057.50 151.5649 60.0014 32.0000 1.9923 1.9936 417.8294 418.1634 0.0502 -1.0000 -1.0000 3733879 1579711057.60 151.5751 60.0014 32.0000 1.9917 1.9930 417.8854 418.2192 0.0502 -1.0000 -1.0000 3733941 1579711057.70 151.5751 60.0014 32.0000 1.9915 1.9928 417.9213 418.2567 0.0504 -1.0000 -1.0000 3734019 1579711057.80 151.5751 60.0014 32.0000 1.9914 1.9927 417.9492 418.2839 0.0501 -1.0000 -1.0000 3734082 1579711057.90 151.5751 60.0014 32.0000 1.9920 1.9933 417.8621 418.1973 0.0503 -1.0000 -1.0000 3734144 1579711058.00 151.5751 60.0014 32.0000 1.9922 1.9935 417.8577 418.1917 0.0501 -1.0000 -1.0000 3734379 1579711058.10 151.5732 60.0014 32.0000 1.9918 1.9931 417.8594 418.1932 0.0502 -1.0000 -1.0000 3734441 1579711058.20 151.5289 60.0014 32.0000 1.9911 1.9924 418.1181 418.4518 0.0501 -1.0000 -1.0000 3734504 1579711058.30 151.5289 60.0014 32.0000 1.9919 1.9932 418.0219 418.3562 0.0502 -1.0000 -1.0000 3734582 1579711058.40 151.5289 60.0014 32.0000 1.9921 1.9934 417.8750 418.2100 0.0503 -1.0000 -1.0000 3734644 1579711058.50 151.5289 60.0014 32.0000 1.9924 1.9937 417.8969 418.2313 0.0501 -1.0000 -1.0000 3734707 1579711058.60 151.5289 60.0014 32.0000 1.9917 1.9930 417.8557 418.1889 0.0501 -1.0000 -1.0000 3734785 1579711058.70 151.4851 60.0014 32.0000 1.9921 1.9934 418.0804 418.4144 0.0501 -1.0000 -1.0000 3734847 1579711058.80 151.4851 60.0014 32.0000 1.9920 1.9933 418.0861 418.4214 0.0503 -1.0000 -1.0000 3734910 1579711058.90 151.4851 60.0014 32.0000 1.9921 1.9935 417.9728 418.3079 0.0503 -1.0000 -1.0000 3734988 1579711059.00 151.4851 60.0014 32.0000 1.9923 1.9936 417.9185 418.2534 0.0503 -1.0000 -1.0000 3735051 1579711059.10 151.4851 60.0014 32.0000 1.9917 1.9931 418.0167 418.3515 0.0502 -1.0000 -1.0000 3735222 1579711059.20 151.5231 60.0014 32.0000 1.9918 1.9931 418.1123 418.4468 0.0502 -1.0000 -1.0000 3735301 1579711059.30 151.6117 60.0014 32.0000 1.9919 1.9932 418.0204 418.3546 0.0501 -1.0000 -1.0000 3735363 1579711059.40 151.6117 60.0014 32.0000 1.9926 1.9939 417.8557 418.1907 0.0503 -1.0000 -1.0000 3735426 1579711059.50 151.6117 60.0014 32.0000 1.9924 1.9937 417.8528 418.1883 0.0504 -1.0000 -1.0000 3735488 1579711059.60 151.6117 60.0014 32.0000 1.9921 1.9934 417.9649 418.2994 0.0502 -1.0000 -1.0000 3735723 1579711059.70 151.6117 60.0014 32.0000 1.9915 1.9928 418.1060 418.4411 0.0503 -1.0000 -1.0000 3735785 1579711059.80 151.5285 60.0016 32.0000 1.9925 1.9938 418.0398 418.3751 0.0503 -1.0000 -1.0000 3735847 1579711059.90 151.5285 60.0016 32.0000 1.9917 1.9930 417.8563 418.1917 0.0503 -1.0000 -1.0000 3735910 1579711060.00 151.5285 60.0016 32.0000 1.9921 1.9934 417.9477 418.2826 0.0503 -1.0000 -1.0000 3735988 1579711060.10 151.5285 60.0016 32.0000 1.9916 1.9929 418.1364 418.4713 0.0503 -1.0000 -1.0000 3736223 1579711060.20 151.5285 60.0016 32.0000 1.9911 1.9924 418.0077 418.3431 0.0504 -1.0000 -1.0000 3736285 1579711060.30 151.5285 60.0016 32.0000 1.9918 1.9931 417.8931 418.2277 0.0503 -1.0000 -1.0000 3736363 1579711060.40 151.5008 60.0016 32.0000 1.9913 1.9927 417.8855 418.2206 0.0503 -1.0000 -1.0000 3736425 1579711060.50 151.4866 60.0016 32.0000 1.9905 1.9918 418.0334 418.3684 0.0503 -1.0000 -1.0000 3736488 1579711060.60 151.4866 60.0016 32.0000 1.9912 1.9926 418.0633 418.3982 0.0503 -1.0000 -1.0000 3736722 1579711060.70 151.4866 60.0016 32.0000 1.9917 1.9930 418.0980 418.4330 0.0503 -1.0000 -1.0000 3736785 1579711060.80 151.4866 60.0016 32.0000 1.9923 1.9936 417.8961 418.2304 0.0502 -1.0000 -1.0000 3736847 1579711060.90 151.4874 60.0016 32.0000 1.9929 1.9943 417.9433 418.2785 0.0503 -1.0000 -1.0000 3736910 1579711061.00 151.5040 60.0016 32.0000 1.9911 1.9924 418.0507 418.3858 0.0503 -1.0000 -1.0000 3736972 1579711061.10 151.5040 60.0016 32.0000 1.9912 1.9925 418.0444 418.3809 0.0506 -1.0000 -1.0000 3737176 1579711061.20 151.5040 60.0016 32.0000 1.9921 1.9934 417.8455 418.1809 0.0503 -1.0000 -1.0000 3737254 1579711061.30 151.5040 60.0016 32.0000 1.9921 1.9934 417.9052 418.2404 0.0503 -1.0000 -1.0000 3737301 1579711061.40 151.5040 60.0016 32.0000 1.9909 1.9922 418.0014 418.3362 0.0502 -1.0000 -1.0000 3737379 1579711061.50 151.5501 60.0016 32.0000 1.9916 1.9929 418.0598 418.3951 0.0503 -1.0000 -1.0000 3737441 1579711061.60 151.5501 60.0016 32.0000 1.9921 1.9934 417.9602 418.2955 0.0503 -1.0000 -1.0000 3737676 1579711061.70 151.5501 60.0016 32.0000 1.9924 1.9938 417.7946 418.1298 0.0504 -1.0000 -1.0000 3737738 1579711061.80 151.5501 60.0016 32.0000 1.9924 1.9937 417.9314 418.2667 0.0503 -1.0000 -1.0000 3737801 1579711061.90 151.5501 60.0016 32.0000 1.9907 1.9920 417.9462 418.2815 0.0503 -1.0000 -1.0000 3737863 1579711062.00 151.5501 60.0016 32.0000 1.9907 1.9921 418.0231 418.3581 0.0503 -1.0000 -1.0000 3737941 1579711062.10 151.5149 60.0016 32.0000 1.9907 1.9920 418.0886 418.4236 0.0503 -1.0000 -1.0000 3738223 1579711062.20 151.5149 60.0016 32.0000 1.9923 1.9936 417.9315 418.2664 0.0502 -1.0000 -1.0000 3738285 1579711062.30 151.5149 60.0016 32.0000 1.9918 1.9931 418.0071 418.3417 0.0502 -1.0000 -1.0000 3738363 1579711062.40 151.5149 60.0016 32.0000 1.9916 1.9929 418.1214 418.4568 0.0503 -1.0000 -1.0000 3738425 1579711062.50 151.5149 60.0016 32.0000 1.9906 1.9919 418.1247 418.4598 0.0503 -1.0000 -1.0000 3738488 1579711062.60 151.4722 60.0016 32.0000 1.9921 1.9934 417.9941 418.3292 0.0503 -1.0000 -1.0000 3738551 1579711062.70 151.4722 60.0016 32.0000 1.9930 1.9943 417.8466 418.1826 0.0504 -1.0000 -1.0000 3738941 1579711062.80 151.4722 60.0016 32.0000 1.9923 1.9937 417.8489 418.1832 0.0502 -1.0000 -1.0000 3739004 1579711062.90 151.4722 60.0016 32.0000 1.9924 1.9938 417.9346 418.2697 0.0503 -1.0000 -1.0000 3739066 1579711063.00 151.4722 60.0016 32.0000 1.9916 1.9929 418.0703 418.4055 0.0503 -1.0000 -1.0000 3739129 1579711063.10 151.4572 60.0016 32.0000 1.9919 1.9932 418.0383 418.3736 0.0503 -1.0000 -1.0000 3739191 1579711063.20 151.4531 60.0016 32.0000 1.9924 1.9938 417.9380 418.2737 0.0504 -1.0000 -1.0000 3739457 1579711063.30 151.4531 60.0016 32.0000 1.9923 1.9936 417.8644 418.1992 0.0502 -1.0000 -1.0000 3739519 1579711063.40 151.4531 60.0016 32.0000 1.9920 1.9933 418.0101 418.3445 0.0502 -1.0000 -1.0000 3739598 1579711063.50 151.4531 60.0016 32.0000 1.9913 1.9926 418.0875 418.4234 0.0504 -1.0000 -1.0000 3739660 1579711063.60 151.4531 60.0016 32.0000 1.9920 1.9933 418.0916 418.4274 0.0504 -1.0000 -1.0000 3739723 1579711063.70 151.5164 60.0016 32.0000 1.9925 1.9938 417.9410 418.2761 0.0503 -1.0000 -1.0000 3739910 1579711063.80 151.5164 60.0016 32.0000 1.9923 1.9937 417.8190 418.1533 0.0503 -1.0000 -1.0000 3739973 1579711063.90 151.5164 60.0016 32.0000 1.9908 1.9921 417.9012 418.2367 0.0504 -1.0000 -1.0000 3740035 1579711064.00 151.5164 60.0016 32.0000 1.9912 1.9925 417.9339 418.2688 0.0503 -1.0000 -1.0000 3740113 1579711064.10 151.5164 60.0016 32.0000 1.9905 1.9918 418.0608 418.3960 0.0503 -1.0000 -1.0000 3740176 1579711064.20 151.5207 60.0016 32.0000 1.9909 1.9922 418.0430 418.3785 0.0504 -1.0000 -1.0000 3740410 1579711064.30 151.5209 60.0016 32.0000 1.9923 1.9936 417.9452 418.2807 0.0504 -1.0000 -1.0000 3740488 1579711064.40 151.5209 60.0016 32.0000 1.9919 1.9932 417.9626 418.2986 0.0504 -1.0000 -1.0000 3740551 1579711064.50 151.5209 60.0016 32.0000 1.9915 1.9929 418.0513 418.3869 0.0503 -1.0000 -1.0000 3740613 1579711064.60 151.5209 60.0016 32.0000 1.9921 1.9934 418.0539 418.3895 0.0504 -1.0000 -1.0000 3740676 1579711064.70 151.5097 60.0015 32.0000 1.9927 1.9940 417.9155 418.2507 0.0503 -1.0000 -1.0000 3740925 1579711064.80 151.4187 60.0006 32.0000 1.9921 1.9934 417.8776 418.2120 0.0503 -1.0000 -1.0000 3740988 1579711064.90 151.4187 60.0006 32.0000 1.9916 1.9929 418.0208 418.3567 0.0504 -1.0000 -1.0000 3741051 1579711065.00 151.4187 60.0006 32.0000 1.9919 1.9932 418.0807 418.4161 0.0503 -1.0000 -1.0000 3741129 1579711065.10 151.4187 60.0006 32.0000 1.9916 1.9929 418.1302 418.4650 0.0502 -1.0000 -1.0000 3741191 1579711065.20 151.4187 60.0006 32.0000 1.9921 1.9934 418.0918 418.4264 0.0503 -1.0000 -1.0000 3741379 1579711065.30 151.4613 60.0006 32.0000 1.9923 1.9936 417.9431 418.2791 0.0505 -1.0000 -1.0000 3741441 1579711065.40 151.4706 60.0006 32.0000 1.9927 1.9940 417.8981 418.2340 0.0504 -1.0000 -1.0000 3741504 1579711065.50 151.4706 60.0006 32.0000 1.9924 1.9937 417.9718 418.3079 0.0504 -1.0000 -1.0000 3741566 1579711065.60 151.4706 60.0006 32.0000 1.9922 1.9935 418.0918 418.4276 0.0504 -1.0000 -1.0000 3741629 1579711065.70 151.4706 60.0006 32.0000 1.9926 1.9939 418.0551 418.3909 0.0503 -1.0000 -1.0000 3741973 1579711065.80 151.4706 60.0006 32.0000 1.9927 1.9941 417.8479 418.1835 0.0504 -1.0000 -1.0000 3742035 1579711065.90 151.5956 60.0006 32.0000 1.9932 1.9945 417.9255 418.2609 0.0504 -1.0000 -1.0000 3742098 1579711066.00 151.5956 60.0006 32.0000 1.9917 1.9930 418.0612 418.3969 0.0504 -1.0000 -1.0000 3742191 1579711066.10 151.5956 60.0006 32.0000 1.9915 1.9929 418.1473 418.4830 0.0504 -1.0000 -1.0000 3742254 1579711066.20 151.5956 60.0006 32.0000 1.9931 1.9944 417.9266 418.2622 0.0504 -1.0000 -1.0000 3742316 1579711066.30 151.5956 60.0006 32.0000 1.9930 1.9943 417.9699 418.3053 0.0503 -1.0000 -1.0000 3742441 1579711066.40 151.5622 60.0006 32.0000 1.9922 1.9935 418.0816 418.4180 0.0505 -1.0000 -1.0000 3742504 1579711066.50 151.5622 60.0006 32.0000 1.9909 1.9922 418.2054 418.5407 0.0503 -1.0000 -1.0000 3742566 1579711066.60 151.5622 60.0006 32.0000 1.9913 1.9926 418.1689 418.5048 0.0505 -1.0000 -1.0000 3742644 1579711066.70 151.5622 60.0006 32.0000 1.9920 1.9933 418.1439 418.4796 0.0503 -1.0000 -1.0000 3742707 1579711066.80 151.5622 60.0006 32.0000 1.9921 1.9935 418.0629 418.3974 0.0501 -1.0000 -1.0000 3742925 1579711066.90 151.5622 60.0006 32.0000 1.9924 1.9937 418.1364 418.4706 0.0502 -1.0000 -1.0000 3743004 1579711067.00 151.3997 60.0006 32.0000 1.9914 1.9927 418.2144 418.5489 0.0502 -1.0000 -1.0000 3743066 1579711067.10 151.3997 60.0006 32.0000 1.9914 1.9928 418.0276 418.3626 0.0503 -1.0000 -1.0000 3743129 1579711067.20 151.3997 60.0006 32.0000 1.9920 1.9934 417.8450 418.1805 0.0504 -1.0000 -1.0000 3743207 1579711067.30 151.3997 60.0006 32.0000 1.9926 1.9940 417.9013 418.2371 0.0503 -1.0000 -1.0000 3743425 1579711067.40 151.3997 60.0006 32.0000 1.9917 1.9930 418.0595 418.3938 0.0502 -1.0000 -1.0000 3743504 1579711067.50 151.4995 60.0006 32.0000 1.9921 1.9934 418.1154 418.4504 0.0503 -1.0000 -1.0000 3743566 1579711067.60 151.5021 60.0006 32.0000 1.9929 1.9942 418.0371 418.3738 0.0504 -1.0000 -1.0000 3743629 1579711067.70 151.5021 60.0006 32.0000 1.9925 1.9938 417.8702 418.2050 0.0504 -1.0000 -1.0000 3743707 1579711067.80 151.5021 60.0006 32.0000 1.9921 1.9934 417.8090 418.1438 0.0503 -1.0000 -1.0000 3743895 1579711067.90 151.5021 60.0006 32.0000 1.9915 1.9928 418.0572 418.3931 0.0504 -1.0000 -1.0000 3743957 1579711068.00 151.5021 60.0006 32.0000 1.9913 1.9926 418.1058 418.4411 0.0503 -1.0000 -1.0000 3744020 1579711068.10 151.5366 60.0006 32.0000 1.9918 1.9931 418.1342 418.4695 0.0503 -1.0000 -1.0000 3744098 1579711068.20 151.5366 60.0006 32.0000 1.9927 1.9940 417.7901 418.1256 0.0504 -1.0000 -1.0000 3744160 1579711068.30 151.5366 60.0006 32.0000 1.9916 1.9929 417.8420 418.1771 0.0503 -1.0000 -1.0000 3744394 1579711068.40 151.5366 60.0006 32.0000 1.9922 1.9935 418.0073 418.3422 0.0503 -1.0000 -1.0000 3744457 1579711068.50 151.5366 60.0006 32.0000 1.9915 1.9928 418.0895 418.4250 0.0504 -1.0000 -1.0000 3744519 1579711068.60 151.5481 60.0006 32.0000 1.9919 1.9933 418.0145 418.3490 0.0501 -1.0000 -1.0000 3744597 1579711068.70 151.5481 60.0006 32.0000 1.9925 1.9938 417.8411 418.1743 0.0501 -1.0000 -1.0000 3744707 1579711068.80 151.5481 60.0006 32.0000 1.9920 1.9933 417.8812 418.2155 0.0502 -1.0000 -1.0000 3744894 1579711068.90 151.5481 60.0006 32.0000 1.9926 1.9939 417.8531 418.1875 0.0502 -1.0000 -1.0000 3744972 1579711069.00 151.5481 60.0006 32.0000 1.9915 1.9928 418.0543 418.3885 0.0502 -1.0000 -1.0000 3745019 1579711069.10 151.5049 60.0006 32.0000 1.9920 1.9933 418.0599 418.3946 0.0503 -1.0000 -1.0000 3745097 1579711069.20 151.4623 60.0006 32.0000 1.9925 1.9939 417.8859 418.2209 0.0503 -1.0000 -1.0000 3745160 1579711069.30 151.4623 60.0006 32.0000 1.9920 1.9933 417.7980 418.1325 0.0503 -1.0000 -1.0000 3745644 1579711069.40 151.4623 60.0006 32.0000 1.9913 1.9926 418.0572 418.3925 0.0503 -1.0000 -1.0000 3745707 1579711069.50 151.4623 60.0006 32.0000 1.9913 1.9926 418.1260 418.4604 0.0501 -1.0000 -1.0000 3745770 1579711069.60 151.4623 60.0006 32.0000 1.9918 1.9931 418.1183 418.4531 0.0502 -1.0000 -1.0000 3745832 1579711069.70 151.4862 60.0011 32.0000 1.9919 1.9932 417.9082 418.2422 0.0501 -1.0000 -1.0000 3745910 1579711069.80 151.4862 60.0011 32.0000 1.9925 1.9938 417.9399 418.2739 0.0501 -1.0000 -1.0000 3746144 1579711069.90 151.4862 60.0011 32.0000 1.9922 1.9936 418.1260 418.4610 0.0503 -1.0000 -1.0000 3746207 1579711070.00 151.4862 60.0011 32.0000 1.9920 1.9933 418.0845 418.4189 0.0503 -1.0000 -1.0000 3746270 1579711070.10 151.4862 60.0011 32.0000 1.9918 1.9931 417.9977 418.3326 0.0502 -1.0000 -1.0000 3746332 1579711070.20 151.5411 60.0011 32.0000 1.9920 1.9934 417.9278 418.2623 0.0502 -1.0000 -1.0000 3746394 1579711070.30 151.5458 60.0011 32.0000 1.9919 1.9932 417.9560 418.2907 0.0501 -1.0000 -1.0000 3746472 1579711070.40 151.5458 60.0011 32.0000 1.9914 1.9927 418.0474 418.3815 0.0502 -1.0000 -1.0000 3746644 1579711070.50 151.5458 60.0011 32.0000 1.9914 1.9928 417.9603 418.2939 0.0501 -1.0000 -1.0000 3746707 1579711070.60 151.5458 60.0011 32.0000 1.9925 1.9938 417.8402 418.1754 0.0503 -1.0000 -1.0000 3746785 1579711070.70 151.5458 60.0011 32.0000 1.9916 1.9929 417.8403 418.1750 0.0502 -1.0000 -1.0000 3746847 1579711070.80 151.4987 60.0011 32.0000 1.9918 1.9931 417.9736 418.3082 0.0503 -1.0000 -1.0000 3746910 1579711070.90 151.4987 60.0011 32.0000 1.9914 1.9927 418.1552 418.4905 0.0503 -1.0000 -1.0000 3747144 1579711071.00 151.4987 60.0011 32.0000 1.9920 1.9933 418.0452 418.3798 0.0502 -1.0000 -1.0000 3747207 1579711071.10 151.4987 60.0011 32.0000 1.9921 1.9934 417.9342 418.2680 0.0502 -1.0000 -1.0000 3747269 1579711071.20 151.4987 60.0011 32.0000 1.9922 1.9936 417.9373 418.2717 0.0501 -1.0000 -1.0000 3747347 1579711071.30 151.4712 60.0011 32.0000 1.9914 1.9927 418.0803 418.4145 0.0502 -1.0000 -1.0000 3747410 1579711071.40 151.4712 60.0011 32.0000 1.9911 1.9924 418.0501 418.3844 0.0502 -1.0000 -1.0000 3747644 1579711071.50 151.4712 60.0011 32.0000 1.9913 1.9926 418.0331 418.3671 0.0501 -1.0000 -1.0000 3747707 1579711071.60 151.4712 60.0011 32.0000 1.9932 1.9945 417.9297 418.2634 0.0501 -1.0000 -1.0000 3747769 1579711071.70 151.4712 60.0011 32.0000 1.9921 1.9934 417.8449 418.1801 0.0502 -1.0000 -1.0000 3747848 1579711071.80 151.4785 60.0011 32.0000 1.9911 1.9924 418.0276 418.3608 0.0501 -1.0000 -1.0000 3747910 1579711071.90 151.4859 60.0011 32.0000 1.9920 1.9933 418.1502 418.4846 0.0502 -1.0000 -1.0000 3748176 1579711072.00 151.4859 60.0011 32.0000 1.9923 1.9937 418.0279 418.3624 0.0502 -1.0000 -1.0000 3748254 1579711072.10 151.4859 60.0011 32.0000 1.9923 1.9937 417.8204 418.1547 0.0502 -1.0000 -1.0000 3748316 1579711072.20 151.4859 60.0011 32.0000 1.9922 1.9935 417.8029 418.1364 0.0501 -1.0000 -1.0000 3748379 1579711072.30 151.4859 60.0011 32.0000 1.9916 1.9929 417.8683 418.2013 0.0500 -1.0000 -1.0000 3748457 1579711072.40 151.5410 60.0011 32.0000 1.9917 1.9930 418.0150 418.3489 0.0501 -1.0000 -1.0000 3748925 1579711072.50 151.5410 60.0011 32.0000 1.9923 1.9936 417.8734 418.2079 0.0503 -1.0000 -1.0000 3749004 1579711072.60 151.5410 60.0011 32.0000 1.9915 1.9928 417.7588 418.0927 0.0502 -1.0000 -1.0000 3749082 1579711072.70 151.5410 60.0011 32.0000 1.9905 1.9919 417.9925 418.3272 0.0502 -1.0000 -1.0000 3749144 1579711072.80 151.5410 60.0011 32.0000 1.9910 1.9923 418.0800 418.4144 0.0502 -1.0000 -1.0000 3749207 1579711072.90 151.5267 60.0011 32.0000 1.9916 1.9929 417.9720 418.3070 0.0503 -1.0000 -1.0000 3749270 1579711073.00 151.5230 60.0011 32.0000 1.9917 1.9930 417.9261 418.2598 0.0500 -1.0000 -1.0000 3749332 1579711073.10 151.5230 60.0011 32.0000 1.9916 1.9930 417.8379 418.1717 0.0502 -1.0000 -1.0000 3749395 1579711073.20 151.5230 60.0011 32.0000 1.9913 1.9926 417.9202 418.2541 0.0501 -1.0000 -1.0000 3749473 1579711073.30 151.5230 60.0011 32.0000 1.9916 1.9929 417.9958 418.3293 0.0500 -1.0000 -1.0000 3749535 1579711073.40 151.5198 60.0011 32.0000 1.9911 1.9924 418.1147 418.4486 0.0501 -1.0000 -1.0000 3750176 1579711073.50 151.4813 60.0011 32.0000 1.9922 1.9935 417.8830 418.2168 0.0502 -1.0000 -1.0000 3750254 1579711073.60 151.4813 60.0011 32.0000 1.9920 1.9933 417.8052 418.1385 0.0499 -1.0000 -1.0000 3750316 1579711073.70 151.4813 60.0011 32.0000 1.9921 1.9934 417.8290 418.1637 0.0503 -1.0000 -1.0000 3750394 1579711073.80 151.4813 60.0011 32.0000 1.9918 1.9931 418.0852 418.4200 0.0502 -1.0000 -1.0000 3750457 1579711073.90 151.4813 60.0011 32.0000 1.9925 1.9938 418.0821 418.4159 0.0500 -1.0000 -1.0000 3750519 1579711074.00 151.5175 60.0011 32.0000 1.9926 1.9939 417.9674 418.3020 0.0502 -1.0000 -1.0000 3750597 1579711074.10 151.5175 60.0011 32.0000 1.9931 1.9944 417.8708 418.2042 0.0501 -1.0000 -1.0000 3750660 1579711074.20 151.5175 60.0011 32.0000 1.9927 1.9940 417.9323 418.2664 0.0502 -1.0000 -1.0000 3750722 1579711074.30 151.5175 60.0011 32.0000 1.9915 1.9928 418.1157 418.4501 0.0502 -1.0000 -1.0000 3750785 1579711074.40 151.5175 60.0011 32.0000 1.9912 1.9925 418.0960 418.4296 0.0500 -1.0000 -1.0000 3750847 1579711074.50 151.5175 60.0011 32.0000 1.9919 1.9932 418.0357 418.3698 0.0501 -1.0000 -1.0000 3750910 1579711074.60 151.5175 60.0011 32.0000 1.9918 1.9931 417.9312 418.2647 0.0501 -1.0000 -1.0000 3750988 1579711074.70 151.5428 60.0009 32.0000 1.9914 1.9927 417.9403 418.2740 0.0501 -1.0000 -1.0000 3751051 1579711074.80 151.5428 60.0009 32.0000 1.9910 1.9923 418.1047 418.4372 0.0499 -1.0000 -1.0000 3751113 1579711074.90 151.5428 60.0009 32.0000 1.9923 1.9936 418.0203 418.3531 0.0500 -1.0000 -1.0000 3751191 1579711075.00 151.5428 60.0009 32.0000 1.9924 1.9937 417.9343 418.2677 0.0501 -1.0000 -1.0000 3751254 1579711075.10 151.5428 60.0009 32.0000 1.9919 1.9932 417.7872 418.1201 0.0500 -1.0000 -1.0000 3751316 1579711075.20 151.4562 60.0009 32.0000 1.9919 1.9932 417.8269 418.1608 0.0501 -1.0000 -1.0000 3751379 1579711075.30 151.4502 60.0009 32.0000 1.9910 1.9923 417.9466 418.2806 0.0501 -1.0000 -1.0000 3751441 1579711075.40 151.4502 60.0009 32.0000 1.9908 1.9921 418.1057 418.4397 0.0501 -1.0000 -1.0000 3751520 1579711075.50 151.4502 60.0009 32.0000 1.9913 1.9927 418.0435 418.3768 0.0500 -1.0000 -1.0000 3751707 1579711075.60 151.4502 60.0009 32.0000 1.9920 1.9934 417.9000 418.2343 0.0502 -1.0000 -1.0000 3751770 1579711075.70 151.4502 60.0009 32.0000 1.9919 1.9932 418.0054 418.3389 0.0501 -1.0000 -1.0000 3751848 1579711075.80 151.4502 60.0009 32.0000 1.9909 1.9923 418.0719 418.4060 0.0501 -1.0000 -1.0000 3751910 1579711075.90 151.4960 60.0009 32.0000 1.9924 1.9937 418.0131 418.3465 0.0501 -1.0000 -1.0000 3751973 1579711076.00 151.4960 60.0009 32.0000 1.9921 1.9934 417.9020 418.2359 0.0501 -1.0000 -1.0000 3752160 1579711076.10 151.4960 60.0009 32.0000 1.9919 1.9932 417.7985 418.1313 0.0500 -1.0000 -1.0000 3752222 1579711076.20 151.4960 60.0009 32.0000 1.9914 1.9927 417.9217 418.2547 0.0500 -1.0000 -1.0000 3752301 1579711076.30 151.4960 60.0009 32.0000 1.9907 1.9920 418.1127 418.4463 0.0500 -1.0000 -1.0000 3752363 1579711076.40 151.5107 60.0009 32.0000 1.9918 1.9931 418.0065 418.3400 0.0501 -1.0000 -1.0000 3752425 1579711076.50 151.5228 60.0009 32.0000 1.9922 1.9935 417.8542 418.1879 0.0501 -1.0000 -1.0000 3752660 1579711076.60 151.5228 60.0009 32.0000 1.9924 1.9937 417.8185 418.1512 0.0500 -1.0000 -1.0000 3752738 1579711076.70 151.5228 60.0009 32.0000 1.9920 1.9933 417.9156 418.2491 0.0501 -1.0000 -1.0000 3752801 1579711076.80 151.5228 60.0009 32.0000 1.9919 1.9932 417.9625 418.2965 0.0501 -1.0000 -1.0000 3752863 1579711076.90 151.5228 60.0009 32.0000 1.9916 1.9929 417.9245 418.2578 0.0500 -1.0000 -1.0000 3752925 1579711077.00 151.4530 60.0009 32.0000 1.9924 1.9937 417.8347 418.1677 0.0500 -1.0000 -1.0000 3753660 1579711077.10 151.4530 60.0009 32.0000 1.9919 1.9933 417.7964 418.1293 0.0500 -1.0000 -1.0000 3753722 1579711077.20 151.4530 60.0009 32.0000 1.9912 1.9925 418.0542 418.3881 0.0501 -1.0000 -1.0000 3753801 1579711077.30 151.4530 60.0009 32.0000 1.9915 1.9928 418.0817 418.4156 0.0501 -1.0000 -1.0000 3753863 1579711077.40 151.4530 60.0009 32.0000 1.9916 1.9930 418.0733 418.4068 0.0500 -1.0000 -1.0000 3753973 1579711077.50 151.4631 60.0009 32.0000 1.9922 1.9935 417.9587 418.2917 0.0501 -1.0000 -1.0000 3754035 1579711077.60 151.4648 60.0009 32.0000 1.9923 1.9936 417.9068 418.2400 0.0499 -1.0000 -1.0000 3754097 1579711077.70 151.4648 60.0009 32.0000 1.9922 1.9935 417.9597 418.2934 0.0500 -1.0000 -1.0000 3754160 1579711077.80 151.4648 60.0009 32.0000 1.9907 1.9920 418.1164 418.4491 0.0500 -1.0000 -1.0000 3754222 1579711077.90 151.4648 60.0009 32.0000 1.9921 1.9934 417.9634 418.2967 0.0500 -1.0000 -1.0000 3754285 1579711078.00 151.4869 60.0009 32.0000 1.9927 1.9940 417.9135 418.2472 0.0501 -1.0000 -1.0000 3754363 1579711078.10 151.5810 60.0009 32.0000 1.9919 1.9932 417.9469 418.2795 0.0499 -1.0000 -1.0000 3754425 1579711078.20 151.5810 60.0009 32.0000 1.9915 1.9928 418.0739 418.4068 0.0500 -1.0000 -1.0000 3754488 1579711078.30 151.5810 60.0009 32.0000 1.9916 1.9929 417.9092 418.2416 0.0499 -1.0000 -1.0000 3754566 1579711078.40 151.5810 60.0009 32.0000 1.9927 1.9940 418.0359 418.3688 0.0500 -1.0000 -1.0000 3754629 1579711078.50 151.5810 60.0009 32.0000 1.9926 1.9939 417.8409 418.1748 0.0502 -1.0000 -1.0000 3754691 1579711078.60 151.5478 60.0009 32.0000 1.9923 1.9936 417.8862 418.2189 0.0500 -1.0000 -1.0000 3754925 1579711078.70 151.5478 60.0009 32.0000 1.9911 1.9925 418.0878 418.4212 0.0501 -1.0000 -1.0000 3754988 1579711078.80 151.5478 60.0009 32.0000 1.9911 1.9924 418.0269 418.3605 0.0501 -1.0000 -1.0000 3755066 1579711078.90 151.5478 60.0009 32.0000 1.9918 1.9931 417.8504 418.1838 0.0501 -1.0000 -1.0000 3755129 1579711079.00 151.5478 60.0009 32.0000 1.9915 1.9929 417.8977 418.2311 0.0500 -1.0000 -1.0000 3755191 1579711079.10 151.5218 60.0009 32.0000 1.9909 1.9922 417.9843 418.3173 0.0500 -1.0000 -1.0000 3755676 1579711079.20 151.5124 60.0009 32.0000 1.9911 1.9924 418.0729 418.4064 0.0500 -1.0000 -1.0000 3755738 1579711079.30 151.5124 60.0009 32.0000 1.9913 1.9926 418.0604 418.3921 0.0498 -1.0000 -1.0000 3755816 1579711079.40 151.5124 60.0009 32.0000 1.9928 1.9941 417.9149 418.2473 0.0499 -1.0000 -1.0000 3755879 1579711079.50 151.5124 60.0009 32.0000 1.9922 1.9935 417.7369 418.0697 0.0500 -1.0000 -1.0000 3755941 1579711079.60 151.5124 60.0009 32.0000 1.9918 1.9931 417.9240 418.2572 0.0500 -1.0000 -1.0000 3756004 1579711079.70 151.4965 60.0015 32.0000 1.9916 1.9929 418.0464 418.3784 0.0498 -1.0000 -1.0000 3756082 1579711079.80 151.4965 60.0015 32.0000 1.9917 1.9930 418.1278 418.4609 0.0500 -1.0000 -1.0000 3756144 1579711079.90 151.4965 60.0015 32.0000 1.9927 1.9940 417.9340 418.2675 0.0501 -1.0000 -1.0000 3756207 1579711080.00 151.4965 60.0015 32.0000 1.9924 1.9937 417.8668 418.1990 0.0498 -1.0000 -1.0000 3756285 1579711080.10 151.4965 60.0015 32.0000 1.9924 1.9938 417.9244 418.2566 0.0499 -1.0000 -1.0000 3756410 1579711080.20 151.5017 60.0015 32.0000 1.9910 1.9923 418.1321 418.4653 0.0500 -1.0000 -1.0000 3756472 1579711080.30 151.5082 60.0015 32.0000 1.9915 1.9928 417.9481 418.2810 0.0500 -1.0000 -1.0000 3756551 1579711080.40 151.5082 60.0015 32.0000 1.9916 1.9929 417.7551 418.0875 0.0499 -1.0000 -1.0000 3756613 1579711080.50 151.5082 60.0015 32.0000 1.9913 1.9926 417.8129 418.1453 0.0499 -1.0000 -1.0000 3756676 1579711080.60 151.5082 60.0015 32.0000 1.9910 1.9923 417.9795 418.3127 0.0500 -1.0000 -1.0000 3756910 1579711080.70 151.5082 60.0015 32.0000 1.9909 1.9923 417.9442 418.2763 0.0499 -1.0000 -1.0000 3756972 1579711080.80 151.5455 60.0015 32.0000 1.9908 1.9921 417.9879 418.3209 0.0500 -1.0000 -1.0000 3757035 1579711080.90 151.5455 60.0015 32.0000 1.9922 1.9935 417.7834 418.1159 0.0500 -1.0000 -1.0000 3757113 1579711081.00 151.5455 60.0015 32.0000 1.9924 1.9937 417.7109 418.0445 0.0501 -1.0000 -1.0000 3757176 1579711081.10 151.5455 60.0015 32.0000 1.9914 1.9927 417.8591 418.1919 0.0499 -1.0000 -1.0000 3757238 1579711081.20 151.5455 60.0015 32.0000 1.9905 1.9919 417.9596 418.2930 0.0500 -1.0000 -1.0000 3757316 1579711081.30 151.5455 60.0015 32.0000 1.9914 1.9927 417.8709 418.2040 0.0500 -1.0000 -1.0000 3757379 1579711081.40 151.4524 60.0015 32.0000 1.9920 1.9933 417.8172 418.1500 0.0500 -1.0000 -1.0000 3757441 1579711081.50 151.4524 60.0015 32.0000 1.9918 1.9931 417.8459 418.1794 0.0500 -1.0000 -1.0000 3757504 1579711081.60 151.4524 60.0015 32.0000 1.9912 1.9925 418.0258 418.3588 0.0501 -1.0000 -1.0000 3757566 1579711081.70 151.4524 60.0015 32.0000 1.9911 1.9924 418.0408 418.3740 0.0499 -1.0000 -1.0000 3758160 1579711081.80 151.4524 60.0015 32.0000 1.9914 1.9927 417.9507 418.2841 0.0500 -1.0000 -1.0000 3758222 1579711081.90 151.4524 60.0015 32.0000 1.9922 1.9935 417.9808 418.3140 0.0500 -1.0000 -1.0000 3758285 1579711082.00 151.5471 60.0015 32.0000 1.9927 1.9940 417.8203 418.1527 0.0499 -1.0000 -1.0000 3758363 1579711082.10 151.5471 60.0015 32.0000 1.9926 1.9939 417.8555 418.1885 0.0500 -1.0000 -1.0000 3758425 1579711082.20 151.5471 60.0015 32.0000 1.9919 1.9932 418.0581 418.3913 0.0500 -1.0000 -1.0000 3758676 1579711082.30 151.5471 60.0015 32.0000 1.9915 1.9928 418.0324 418.3657 0.0500 -1.0000 -1.0000 3758738 1579711082.40 151.5471 60.0015 32.0000 1.9923 1.9936 417.8283 418.1614 0.0499 -1.0000 -1.0000 3758800 1579711082.50 151.5343 60.0015 32.0000 1.9916 1.9929 417.8282 418.1603 0.0499 -1.0000 -1.0000 3758863 1579711082.60 151.5162 60.0015 32.0000 1.9914 1.9927 417.9726 418.3060 0.0501 -1.0000 -1.0000 3758941 1579711082.70 151.5162 60.0015 32.0000 1.9913 1.9926 418.0311 418.3643 0.0500 -1.0000 -1.0000 3759691 1579711082.80 151.5162 60.0015 32.0000 1.9907 1.9920 417.9819 418.3146 0.0500 -1.0000 -1.0000 3759754 1579711082.90 151.5162 60.0015 32.0000 1.9907 1.9920 417.9266 418.2605 0.0501 -1.0000 -1.0000 3759816 1579711083.00 151.5162 60.0015 32.0000 1.9928 1.9941 417.7827 418.1156 0.0500 -1.0000 -1.0000 3759879 1579711083.10 151.4721 60.0015 32.0000 1.9920 1.9933 417.8743 418.2074 0.0500 -1.0000 -1.0000 3759941 1579711083.20 151.4721 60.0015 32.0000 1.9908 1.9921 418.0036 418.3360 0.0499 -1.0000 -1.0000 3800019 1579711083.30 151.4721 60.0015 32.0000 1.9920 1.9933 418.0614 418.3946 0.0501 -1.0000 -1.0000 3800097 1579711083.40 151.4721 60.0015 32.0000 1.9916 1.9930 417.9597 418.2928 0.0500 -1.0000 -1.0000 3800160 1579711083.50 151.4721 60.0015 32.0000 1.9917 1.9930 417.8763 418.2095 0.0500 -1.0000 -1.0000 3800222 1579711083.60 151.4721 60.0015 32.0000 1.9910 1.9923 418.1437 418.4765 0.0500 -1.0000 -1.0000 3800285 1579711083.70 151.4721 60.0015 32.0000 1.9914 1.9927 418.1347 418.4679 0.0500 -1.0000 -1.0000 3800363 1579711083.80 151.5219 60.0015 32.0000 1.9927 1.9940 418.0022 418.3350 0.0500 -1.0000 -1.0000 3800426 1579711083.90 151.5219 60.0015 32.0000 1.9925 1.9938 417.7707 418.1035 0.0500 -1.0000 -1.0000 3800488 1579711084.00 151.5219 60.0015 32.0000 1.9926 1.9939 417.9329 418.2651 0.0499 -1.0000 -1.0000 3800566 1579711084.10 151.5219 60.0015 32.0000 1.9921 1.9934 417.9984 418.3318 0.0500 -1.0000 -1.0000 3800629 1579711084.20 151.5219 60.0015 32.0000 1.9923 1.9936 418.0439 418.3774 0.0501 -1.0000 -1.0000 3800691 1579711084.30 151.5219 60.0015 32.0000 1.9922 1.9935 417.9075 418.2405 0.0500 -1.0000 -1.0000 3800754 1579711084.40 151.5636 60.0015 32.0000 1.9920 1.9933 417.7285 418.0614 0.0500 -1.0000 -1.0000 3800816 1579711084.50 151.5636 60.0015 32.0000 1.9914 1.9927 417.8841 418.2171 0.0499 -1.0000 -1.0000 3800894 1579711084.60 151.5636 60.0015 32.0000 1.9916 1.9929 417.9234 418.2564 0.0501 -1.0000 -1.0000 3800957 1579711084.70 151.5636 60.0015 32.0000 1.9925 1.9938 417.9473 418.2805 0.0500 -1.0000 -1.0000 3801019 1579711084.80 151.5636 60.0015 32.0000 1.9914 1.9927 417.7438 418.0772 0.0501 -1.0000 -1.0000 3801082 1579711084.90 151.4671 60.0015 32.0000 1.9915 1.9928 417.8877 418.2208 0.0500 -1.0000 -1.0000 3801160 1579711085.00 151.4533 60.0015 32.0000 1.9912 1.9925 417.9897 418.3228 0.0500 -1.0000 -1.0000 3801222 1579711085.10 151.4533 60.0015 32.0000 1.9919 1.9932 417.9520 418.2855 0.0500 -1.0000 -1.0000 3801285 1579711085.20 151.4533 60.0015 32.0000 1.9922 1.9935 417.8661 418.1991 0.0500 -1.0000 -1.0000 3801363 1579711085.30 151.4533 60.0015 32.0000 1.9922 1.9935 417.8640 418.1971 0.0500 -1.0000 -1.0000 3801910 1579711085.40 151.4533 60.0015 32.0000 1.9915 1.9928 417.9315 418.2640 0.0499 -1.0000 -1.0000 3801972 1579711085.50 151.4748 60.0015 32.0000 1.9916 1.9929 418.0560 418.3884 0.0499 -1.0000 -1.0000 3802035 1579711085.60 151.4748 60.0015 32.0000 1.9913 1.9926 418.0165 418.3491 0.0500 -1.0000 -1.0000 3802098 1579711085.70 151.4748 60.0015 32.0000 1.9917 1.9930 417.9051 418.2384 0.0500 -1.0000 -1.0000 3802176 1579711085.80 151.4748 60.0015 32.0000 1.9922 1.9935 417.7843 418.1163 0.0498 -1.0000 -1.0000 3802238 1579711085.90 151.4748 60.0015 32.0000 1.9921 1.9934 417.7806 418.1129 0.0499 -1.0000 -1.0000 3802316 1579711086.00 151.5007 60.0015 32.0000 1.9914 1.9927 418.0030 418.3356 0.0499 -1.0000 -1.0000 3802379 1579711086.10 151.5936 60.0015 32.0000 1.9921 1.9934 418.0452 418.3783 0.0500 -1.0000 -1.0000 3802441 1579711086.20 151.5936 60.0015 32.0000 1.9922 1.9935 417.8515 418.1841 0.0500 -1.0000 -1.0000 3802504 1579711086.30 151.5936 60.0015 32.0000 1.9926 1.9939 417.8682 418.2016 0.0501 -1.0000 -1.0000 3802582 1579711086.40 151.5936 60.0015 32.0000 1.9926 1.9939 417.8799 418.2126 0.0500 -1.0000 -1.0000 3802644 1579711086.50 151.5936 60.0015 32.0000 1.9918 1.9931 418.1663 418.4996 0.0500 -1.0000 -1.0000 3802707 1579711086.60 151.5576 60.0015 32.0000 1.9917 1.9930 417.9428 418.2759 0.0500 -1.0000 -1.0000 3802785 1579711086.70 151.5576 60.0015 32.0000 1.9922 1.9935 417.8441 418.1781 0.0501 -1.0000 -1.0000 3802847 1579711086.80 151.5576 60.0015 32.0000 1.9925 1.9938 417.8830 418.2154 0.0499 -1.0000 -1.0000 3802972 1579711086.90 151.5576 60.0015 32.0000 1.9909 1.9922 418.0085 418.3415 0.0500 -1.0000 -1.0000 3803050 1579711087.00 151.5576 60.0015 32.0000 1.9913 1.9927 418.0139 418.3477 0.0501 -1.0000 -1.0000 3803113 1579711087.10 151.5576 60.0015 32.0000 1.9917 1.9930 417.9463 418.2799 0.0500 -1.0000 -1.0000 3803176 1579711087.20 151.5293 60.0015 32.0000 1.9925 1.9938 417.8743 418.2078 0.0501 -1.0000 -1.0000 3803238 1579711087.30 151.4862 60.0015 32.0000 1.9916 1.9929 417.8285 418.1605 0.0499 -1.0000 -1.0000 3803457 1579711087.40 151.4862 60.0015 32.0000 1.9913 1.9926 417.9076 418.2403 0.0500 -1.0000 -1.0000 3803535 1579711087.50 151.4862 60.0015 32.0000 1.9919 1.9932 418.0463 418.3786 0.0498 -1.0000 -1.0000 3803598 1579711087.60 151.4862 60.0015 32.0000 1.9928 1.9941 418.0547 418.3871 0.0499 -1.0000 -1.0000 3803660 1579711087.70 151.4862 60.0015 32.0000 1.9918 1.9932 417.8983 418.2318 0.0501 -1.0000 -1.0000 3803738 1579711087.80 151.5287 60.0015 32.0000 1.9922 1.9935 417.8332 418.1652 0.0498 -1.0000 -1.0000 3803988 1579711087.90 151.5287 60.0015 32.0000 1.9916 1.9929 417.9510 418.2847 0.0501 -1.0000 -1.0000 3804050 1579711088.00 151.5287 60.0015 32.0000 1.9915 1.9928 418.0365 418.3700 0.0499 -1.0000 -1.0000 3804113 1579711088.10 151.5287 60.0015 32.0000 1.9925 1.9938 417.8707 418.2033 0.0500 -1.0000 -1.0000 3804176 1579711088.20 151.5287 60.0015 32.0000 1.9920 1.9933 417.8816 418.2149 0.0500 -1.0000 -1.0000 3804238 1579711088.30 151.5547 60.0015 32.0000 1.9913 1.9926 417.8584 418.1914 0.0500 -1.0000 -1.0000 3804316 1579711088.40 151.5575 60.0015 32.0000 1.9911 1.9924 417.9729 418.3055 0.0499 -1.0000 -1.0000 3805160 1579711088.50 151.5575 60.0015 32.0000 1.9908 1.9921 418.0653 418.3978 0.0499 -1.0000 -1.0000 3805222 1579711088.60 151.5575 60.0015 32.0000 1.9917 1.9930 417.9876 418.3206 0.0500 -1.0000 -1.0000 3805300 1579711088.70 151.5575 60.0015 32.0000 1.9919 1.9932 417.8039 418.1380 0.0502 -1.0000 -1.0000 3805363 1579711088.80 151.5464 60.0015 32.0000 1.9915 1.9928 417.8500 418.1821 0.0499 -1.0000 -1.0000 3805488 1579711088.90 151.4338 60.0015 32.0000 1.9913 1.9926 417.9987 418.3314 0.0499 -1.0000 -1.0000 3805550 1579711089.00 151.4338 60.0015 32.0000 1.9922 1.9935 418.1061 418.4400 0.0501 -1.0000 -1.0000 3805613 1579711089.10 151.4338 60.0015 32.0000 1.9920 1.9933 417.8301 418.1624 0.0499 -1.0000 -1.0000 3805676 1579711089.20 151.4338 60.0015 32.0000 1.9913 1.9926 417.8963 418.2285 0.0498 -1.0000 -1.0000 3805754 1579711089.30 151.4338 60.0015 32.0000 1.9913 1.9926 418.0640 418.3969 0.0500 -1.0000 -1.0000 3805816 1579711089.40 151.4725 60.0015 32.0000 1.9920 1.9933 418.0139 418.3475 0.0500 -1.0000 -1.0000 3805895 1579711089.50 151.4725 60.0015 32.0000 1.9929 1.9942 417.8622 418.1949 0.0500 -1.0000 -1.0000 3805957 1579711089.60 151.4725 60.0015 32.0000 1.9922 1.9935 417.8155 418.1492 0.0501 -1.0000 -1.0000 3806020 1579711089.70 151.4725 60.0015 32.0000 1.9919 1.9932 417.8927 418.2247 0.0499 -1.0000 -1.0000 3806098 1579711089.80 151.4725 60.0015 32.0000 1.9909 1.9922 418.0149 418.3471 0.0499 -1.0000 -1.0000 3806160 1579711089.90 151.5310 60.0013 32.0000 1.9915 1.9929 418.0477 418.3799 0.0499 -1.0000 -1.0000 3806222 1579711090.00 151.5978 60.0011 32.0000 1.9922 1.9936 417.8749 418.2090 0.0501 -1.0000 -1.0000 3806285 1579711090.10 151.5978 60.0011 32.0000 1.9923 1.9937 417.7983 418.1310 0.0500 -1.0000 -1.0000 3806347 1579711090.20 151.5978 60.0011 32.0000 1.9917 1.9930 418.0212 418.3536 0.0499 -1.0000 -1.0000 3806425 1579711090.30 151.5978 60.0011 32.0000 1.9915 1.9928 418.0830 418.4159 0.0500 -1.0000 -1.0000 3806488 1579711090.40 151.5978 60.0011 32.0000 1.9921 1.9934 417.9540 418.2872 0.0500 -1.0000 -1.0000 3806660 1579711090.50 151.5978 60.0011 32.0000 1.9916 1.9929 417.7775 418.1100 0.0499 -1.0000 -1.0000 3806738 1579711090.60 151.5892 60.0011 32.0000 1.9920 1.9933 417.8563 418.1886 0.0499 -1.0000 -1.0000 3806800 1579711090.70 151.5892 60.0011 32.0000 1.9915 1.9929 418.0061 418.3394 0.0500 -1.0000 -1.0000 3806863 1579711090.80 151.5892 60.0011 32.0000 1.9916 1.9929 418.1130 418.4463 0.0500 -1.0000 -1.0000 3806925 1579711090.90 151.5892 60.0011 32.0000 1.9927 1.9940 418.0353 418.3682 0.0500 -1.0000 -1.0000 3807004 1579711091.00 151.5892 60.0011 32.0000 1.9919 1.9932 417.8783 418.2112 0.0500 -1.0000 -1.0000 3807176 1579711091.10 151.5892 60.0011 32.0000 1.9912 1.9925 417.7625 418.0959 0.0501 -1.0000 -1.0000 3807238 1579711091.20 151.5542 60.0011 32.0000 1.9927 1.9940 417.8424 418.1751 0.0499 -1.0000 -1.0000 3807316 1579711091.30 151.4987 60.0011 32.0000 1.9920 1.9933 417.9767 418.3095 0.0500 -1.0000 -1.0000 3807379 1579711091.40 151.4987 60.0011 32.0000 1.9916 1.9929 417.9955 418.3278 0.0498 -1.0000 -1.0000 3807441 1579711091.50 151.4987 60.0011 32.0000 1.9929 1.9942 417.9901 418.3228 0.0500 -1.0000 -1.0000 3807676 1579711091.60 151.4987 60.0011 32.0000 1.9919 1.9932 417.9685 418.3013 0.0499 -1.0000 -1.0000 3807738 1579711091.70 151.4987 60.0011 32.0000 1.9913 1.9926 418.1181 418.4512 0.0500 -1.0000 -1.0000 3807816 1579711091.80 151.5143 60.0011 32.0000 1.9915 1.9928 417.9720 418.3044 0.0500 -1.0000 -1.0000 3807879 1579711091.90 151.6061 60.0011 32.0000 1.9920 1.9933 417.9144 418.2476 0.0500 -1.0000 -1.0000 3807941 1579711092.00 151.6061 60.0011 32.0000 1.9920 1.9933 417.8717 418.2045 0.0500 -1.0000 -1.0000 3808816 1579711092.10 151.6061 60.0011 32.0000 1.9914 1.9927 418.0451 418.3780 0.0500 -1.0000 -1.0000 3808879 1579711092.20 151.6061 60.0011 32.0000 1.9916 1.9929 418.0912 418.4244 0.0500 -1.0000 -1.0000 3808941 1579711092.30 151.6061 60.0011 32.0000 1.9919 1.9932 417.8925 418.2260 0.0501 -1.0000 -1.0000 3809019 1579711092.40 151.5114 60.0011 32.0000 1.9921 1.9934 417.9003 418.2331 0.0500 -1.0000 -1.0000 3809082 1579711092.50 151.5114 60.0011 32.0000 1.9913 1.9926 418.0781 418.4114 0.0501 -1.0000 -1.0000 3809144 1579711092.60 151.5114 60.0011 32.0000 1.9921 1.9934 418.0287 418.3624 0.0501 -1.0000 -1.0000 3809222 1579711092.70 151.5114 60.0011 32.0000 1.9920 1.9933 417.9322 418.2651 0.0500 -1.0000 -1.0000 3809285 1579711092.80 151.5114 60.0011 32.0000 1.9926 1.9939 417.8124 418.1447 0.0499 -1.0000 -1.0000 3809348 1579711092.90 151.5017 60.0011 32.0000 1.9923 1.9936 417.8319 418.1655 0.0501 -1.0000 -1.0000 3809410 1579711093.00 151.4848 60.0011 32.0000 1.9915 1.9928 417.9763 418.3093 0.0500 -1.0000 -1.0000 3809473 1579711093.10 151.4848 60.0011 32.0000 1.9915 1.9929 418.0839 418.4174 0.0501 -1.0000 -1.0000 3809535 1579711093.20 151.4848 60.0011 32.0000 1.9923 1.9936 417.9272 418.2593 0.0498 -1.0000 -1.0000 3809613 1579711093.30 151.4848 60.0011 32.0000 1.9925 1.9938 417.8575 418.1899 0.0500 -1.0000 -1.0000 3809676 1579711093.40 151.4848 60.0011 32.0000 1.9932 1.9945 417.8841 418.2174 0.0500 -1.0000 -1.0000 3809754 1579711093.50 151.5125 60.0011 32.0000 1.9919 1.9932 418.0620 418.3938 0.0498 -1.0000 -1.0000 3809816 1579711093.60 151.5125 60.0011 32.0000 1.9923 1.9936 418.0306 418.3635 0.0500 -1.0000 -1.0000 3809941 1579711093.70 151.5125 60.0011 32.0000 1.9922 1.9935 417.8563 418.1888 0.0499 -1.0000 -1.0000 3810004 1579711093.80 151.5125 60.0011 32.0000 1.9925 1.9938 417.8291 418.1622 0.0500 -1.0000 -1.0000 3810066 1579711093.90 151.5125 60.0011 32.0000 1.9918 1.9931 418.0425 418.3747 0.0499 -1.0000 -1.0000 3810129 1579711094.00 151.5321 60.0011 32.0000 1.9906 1.9919 418.1164 418.4494 0.0500 -1.0000 -1.0000 3810207 1579711094.10 151.5399 60.0011 32.0000 1.9914 1.9927 418.0567 418.3906 0.0500 -1.0000 -1.0000 3810488 1579711094.20 151.5399 60.0011 32.0000 1.9922 1.9935 417.9553 418.2874 0.0499 -1.0000 -1.0000 3810550 1579711094.30 151.5399 60.0011 32.0000 1.9919 1.9932 417.8617 418.1945 0.0500 -1.0000 -1.0000 3810613 1579711094.40 151.5399 60.0011 32.0000 1.9924 1.9937 417.8662 418.1986 0.0498 -1.0000 -1.0000 3810676 1579711094.50 151.5399 60.0011 32.0000 1.9918 1.9931 417.9840 418.3155 0.0498 -1.0000 -1.0000 3810738 1579711094.60 151.5399 60.0011 32.0000 1.9910 1.9923 418.0385 418.3713 0.0500 -1.0000 -1.0000 3810972 1579711094.70 151.3821 60.0020 32.0000 1.9913 1.9926 417.7019 418.0343 0.0499 -1.0000 -1.0000 3811035 1579711094.80 151.3821 60.0020 32.0000 1.9921 1.9934 417.8341 418.1661 0.0498 -1.0000 -1.0000 3811097 1579711094.90 151.3821 60.0020 32.0000 1.9920 1.9933 417.9128 418.2450 0.0499 -1.0000 -1.0000 3811176 1579711095.00 151.3821 60.0020 32.0000 1.9908 1.9921 417.9458 418.2786 0.0500 -1.0000 -1.0000 3811238 1579711095.10 151.3821 60.0020 32.0000 1.9912 1.9925 417.9865 418.3198 0.0500 -1.0000 -1.0000 3811300 1579711095.20 151.4258 60.0020 32.0000 1.9924 1.9937 417.8182 418.1510 0.0500 -1.0000 -1.0000 3811379 1579711095.30 151.4258 60.0020 32.0000 1.9920 1.9933 417.8345 418.1670 0.0500 -1.0000 -1.0000 3811441 1579711095.40 151.4258 60.0020 32.0000 1.9911 1.9924 417.8705 418.2028 0.0498 -1.0000 -1.0000 3811504 1579711095.50 151.4258 60.0020 32.0000 1.9909 1.9922 418.0935 418.4260 0.0499 -1.0000 -1.0000 3811566 1579711095.60 151.4258 60.0020 32.0000 1.9912 1.9925 418.1572 418.4895 0.0499 -1.0000 -1.0000 3811800 1579711095.70 151.4258 60.0020 32.0000 1.9912 1.9925 418.0558 418.3883 0.0499 -1.0000 -1.0000 3811879 1579711095.80 151.5236 60.0020 32.0000 1.9919 1.9932 417.8243 418.1566 0.0499 -1.0000 -1.0000 3811941 1579711095.90 151.5236 60.0020 32.0000 1.9918 1.9931 417.9587 418.2915 0.0499 -1.0000 -1.0000 3812004 1579711096.00 151.5236 60.0020 32.0000 1.9908 1.9921 418.0443 418.3761 0.0498 -1.0000 -1.0000 3812082 1579711096.10 151.5236 60.0020 32.0000 1.9911 1.9924 417.9970 418.3301 0.0501 -1.0000 -1.0000 3812254 1579711096.20 151.5236 60.0020 32.0000 1.9918 1.9931 417.8289 418.1621 0.0500 -1.0000 -1.0000 3812316 1579711096.30 151.5277 60.0020 32.0000 1.9910 1.9923 417.8437 418.1768 0.0501 -1.0000 -1.0000 3812394 1579711096.40 151.5277 60.0020 32.0000 1.9909 1.9922 417.9707 418.3046 0.0501 -1.0000 -1.0000 3812457 1579711096.50 151.5277 60.0020 32.0000 1.9907 1.9920 418.0136 418.3469 0.0500 -1.0000 -1.0000 3812519 1579711096.60 151.5277 60.0020 32.0000 1.9919 1.9932 417.9461 418.2789 0.0499 -1.0000 -1.0000 3812754 1579711096.70 151.5277 60.0020 32.0000 1.9916 1.9929 417.9181 418.2506 0.0499 -1.0000 -1.0000 3812816 1579711096.80 151.5196 60.0020 32.0000 1.9919 1.9932 417.8041 418.1372 0.0501 -1.0000 -1.0000 3812879 1579711096.90 151.4762 60.0020 32.0000 1.9915 1.9928 417.9886 418.3217 0.0499 -1.0000 -1.0000 3812957 1579711097.00 151.4762 60.0020 32.0000 1.9913 1.9926 418.0505 418.3837 0.0500 -1.0000 -1.0000 3813019 1579711097.10 151.4762 60.0020 32.0000 1.9917 1.9930 417.8537 418.1855 0.0499 -1.0000 -1.0000 3813082 1579711097.20 151.4762 60.0020 32.0000 1.9920 1.9933 417.8225 418.1544 0.0497 -1.0000 -1.0000 3813441 1579711097.30 151.4762 60.0020 32.0000 1.9918 1.9931 417.9662 418.2979 0.0498 -1.0000 -1.0000 3813504 1579711097.40 151.4948 60.0020 32.0000 1.9909 1.9922 418.0279 418.3610 0.0500 -1.0000 -1.0000 3813582 1579711097.50 151.4948 60.0020 32.0000 1.9914 1.9927 418.0636 418.3961 0.0499 -1.0000 -1.0000 3813645 1579711097.60 151.4948 60.0020 32.0000 1.9916 1.9929 418.0020 418.3356 0.0500 -1.0000 -1.0000 3813707 1579711097.70 151.4948 60.0020 32.0000 1.9921 1.9935 417.9163 418.2490 0.0499 -1.0000 -1.0000 3813910 1579711097.80 151.4948 60.0020 32.0000 1.9923 1.9936 417.9938 418.3265 0.0500 -1.0000 -1.0000 3813973 1579711097.90 151.4948 60.0020 32.0000 1.9915 1.9928 418.0068 418.3391 0.0499 -1.0000 -1.0000 3814035 1579711098.00 151.5389 60.0020 32.0000 1.9913 1.9926 418.0239 418.3570 0.0500 -1.0000 -1.0000 3814113 1579711098.10 151.5389 60.0020 32.0000 1.9926 1.9939 417.8152 418.1479 0.0499 -1.0000 -1.0000 3814176 1579711098.20 151.5389 60.0020 32.0000 1.9923 1.9936 417.8373 418.1696 0.0499 -1.0000 -1.0000 3814925 1579711098.30 151.5389 60.0020 32.0000 1.9915 1.9928 417.9211 418.2538 0.0500 -1.0000 -1.0000 3814988 1579711098.40 151.5389 60.0020 32.0000 1.9906 1.9919 418.0441 418.3770 0.0499 -1.0000 -1.0000 3815066 1579711098.50 151.5101 60.0020 32.0000 1.9913 1.9926 417.9694 418.3019 0.0499 -1.0000 -1.0000 3815129 1579711098.60 151.4940 60.0020 32.0000 1.9919 1.9932 417.8820 418.2148 0.0500 -1.0000 -1.0000 3815191 1579711098.70 151.4940 60.0020 32.0000 1.9918 1.9931 417.8683 418.2009 0.0499 -1.0000 -1.0000 3815316 1579711098.80 151.4940 60.0020 32.0000 1.9919 1.9932 417.8734 418.2043 0.0498 -1.0000 -1.0000 3815410 1579711098.90 151.4940 60.0020 32.0000 1.9908 1.9921 417.9975 418.3309 0.0501 -1.0000 -1.0000 3815473 1579711099.00 151.4940 60.0020 32.0000 1.9902 1.9915 418.0882 418.4197 0.0497 -1.0000 -1.0000 3815535 1579711099.10 151.4406 60.0020 32.0000 1.9914 1.9927 418.0208 418.3531 0.0499 -1.0000 -1.0000 3815613 1579711099.20 151.4406 60.0020 32.0000 1.9916 1.9929 417.8953 418.2275 0.0499 -1.0000 -1.0000 3815676 1579711099.30 151.4406 60.0020 32.0000 1.9911 1.9924 417.9826 418.3147 0.0498 -1.0000 -1.0000 3815738 1579711099.40 151.4406 60.0020 32.0000 1.9902 1.9915 417.9697 418.3017 0.0499 -1.0000 -1.0000 3815816 1579711099.50 151.4406 60.0020 32.0000 1.9906 1.9919 418.0165 418.3489 0.0499 -1.0000 -1.0000 3815879 1579711099.60 151.4620 60.0020 32.0000 1.9920 1.9933 417.9018 418.2350 0.0500 -1.0000 -1.0000 3815941 1579711099.70 151.4620 60.0020 32.0000 1.9914 1.9927 417.8177 418.1507 0.0500 -1.0000 -1.0000 3816144 1579711099.80 151.4620 60.0020 32.0000 1.9916 1.9929 417.9838 418.3156 0.0498 -1.0000 -1.0000 3816207 1579711099.90 151.4620 60.0020 32.0000 1.9912 1.9925 418.1018 418.4350 0.0500 -1.0000 -1.0000 3816270 1579711100.00 151.4620 60.0020 32.0000 1.9907 1.9920 418.0720 418.4049 0.0499 -1.0000 -1.0000 3816347 1579711100.10 151.4620 60.0020 32.0000 1.9912 1.9925 418.0549 418.3878 0.0500 -1.0000 -1.0000 3816410 1579711100.20 151.4620 60.0020 32.0000 1.9918 1.9932 417.8715 418.2034 0.0499 -1.0000 -1.0000 3816472 1579711100.30 151.4620 60.0020 32.0000 1.9909 1.9922 418.0209 418.3533 0.0498 -1.0000 -1.0000 3816660 1579711100.40 151.5849 60.0020 32.0000 1.9910 1.9923 417.9957 418.3281 0.0500 -1.0000 -1.0000 3816722 1579711100.50 151.5849 60.0020 32.0000 1.9908 1.9921 418.0812 418.4143 0.0499 -1.0000 -1.0000 3816785 1579711100.60 151.5849 60.0020 32.0000 1.9922 1.9935 417.9590 418.2906 0.0498 -1.0000 -1.0000 3816863 1579711100.70 151.5849 60.0020 32.0000 1.9920 1.9933 417.8535 418.1854 0.0498 -1.0000 -1.0000 3816925 1579711100.80 151.5849 60.0020 32.0000 1.9918 1.9931 418.0501 418.3826 0.0499 -1.0000 -1.0000 3816988 1579711100.90 151.5402 60.0020 32.0000 1.9910 1.9923 418.1016 418.4337 0.0498 -1.0000 -1.0000 3817066 1579711101.00 151.5350 60.0020 32.0000 1.9911 1.9924 418.0563 418.3885 0.0499 -1.0000 -1.0000 3817129 1579711101.10 151.5350 60.0020 32.0000 1.9913 1.9927 418.0235 418.3562 0.0499 -1.0000 -1.0000 3817191 1579711101.20 151.5350 60.0020 32.0000 1.9919 1.9932 417.9021 418.2342 0.0498 -1.0000 -1.0000 3817254 1579711101.30 151.5350 60.0020 32.0000 1.9922 1.9935 417.8825 418.2136 0.0497 -1.0000 -1.0000 3817504 1579711101.40 151.5350 60.0020 32.0000 1.9915 1.9928 418.0655 418.3980 0.0499 -1.0000 -1.0000 3817582 1579711101.50 151.3626 60.0020 32.0000 1.9917 1.9930 417.9975 418.3294 0.0498 -1.0000 -1.0000 3817629 1579711101.60 151.3626 60.0020 32.0000 1.9921 1.9934 417.8857 418.2179 0.0499 -1.0000 -1.0000 3817707 1579711101.70 151.3626 60.0020 32.0000 1.9918 1.9931 417.8668 418.1995 0.0500 -1.0000 -1.0000 3817785 1579711101.80 151.3626 60.0020 32.0000 1.9908 1.9921 418.0095 418.3420 0.0498 -1.0000 -1.0000 3818004 1579711101.90 151.3626 60.0020 32.0000 1.9906 1.9919 418.0831 418.4152 0.0499 -1.0000 -1.0000 3818082 1579711102.00 151.4364 60.0020 32.0000 1.9910 1.9923 418.1161 418.4488 0.0500 -1.0000 -1.0000 3818144 1579711102.10 151.4364 60.0020 32.0000 1.9926 1.9939 417.9353 418.2677 0.0498 -1.0000 -1.0000 3818207 1579711102.20 151.4364 60.0020 32.0000 1.9930 1.9943 417.8333 418.1651 0.0499 -1.0000 -1.0000 3818270 1579711102.30 151.4364 60.0020 32.0000 1.9922 1.9935 417.8554 418.1877 0.0499 -1.0000 -1.0000 3818644 1579711102.40 151.4364 60.0020 32.0000 1.9921 1.9935 417.9494 418.2819 0.0500 -1.0000 -1.0000 3818707 1579711102.50 151.4417 60.0020 32.0000 1.9919 1.9932 417.9703 418.3023 0.0497 -1.0000 -1.0000 3818770 1579711102.60 151.4901 60.0020 32.0000 1.9923 1.9936 417.8280 418.1604 0.0499 -1.0000 -1.0000 3818847 1579711102.70 151.4901 60.0020 32.0000 1.9924 1.9937 417.8767 418.2081 0.0497 -1.0000 -1.0000 3818910 1579711102.80 151.4901 60.0020 32.0000 1.9914 1.9927 417.9574 418.2891 0.0498 -1.0000 -1.0000 3819176 1579711102.90 151.4901 60.0020 32.0000 1.9916 1.9929 418.0965 418.4293 0.0499 -1.0000 -1.0000 3819254 1579711103.00 151.4901 60.0020 32.0000 1.9919 1.9932 417.9638 418.2958 0.0498 -1.0000 -1.0000 3819316 1579711103.10 151.5360 60.0020 32.0000 1.9916 1.9929 417.8697 418.2023 0.0500 -1.0000 -1.0000 3819379 1579711103.20 151.5360 60.0020 32.0000 1.9916 1.9929 417.7432 418.0744 0.0497 -1.0000 -1.0000 3819441 1579711103.30 151.5360 60.0020 32.0000 1.9911 1.9924 418.0249 418.3563 0.0497 -1.0000 -1.0000 3819676 1579711103.40 151.5360 60.0020 32.0000 1.9913 1.9926 418.0855 418.4169 0.0497 -1.0000 -1.0000 3819754 1579711103.50 151.5360 60.0020 32.0000 1.9914 1.9927 418.0555 418.3873 0.0498 -1.0000 -1.0000 3819816 1579711103.60 151.5360 60.0020 32.0000 1.9915 1.9928 417.9458 418.2783 0.0499 -1.0000 -1.0000 3819879 1579711103.70 151.5269 60.0020 32.0000 1.9917 1.9930 417.8843 418.2166 0.0499 -1.0000 -1.0000 3819957 1579711103.80 151.5269 60.0020 32.0000 1.9916 1.9929 418.0104 418.3419 0.0498 -1.0000 -1.0000 3820144 1579711103.90 151.5269 60.0020 32.0000 1.9908 1.9921 418.0767 418.4088 0.0497 -1.0000 -1.0000 3820207 1579711104.00 151.5269 60.0020 32.0000 1.9918 1.9931 417.8570 418.1872 0.0496 -1.0000 -1.0000 3820285 1579711104.10 151.5269 60.0020 32.0000 1.9922 1.9935 417.8048 418.1367 0.0499 -1.0000 -1.0000 3820347 1579711104.20 151.5269 60.0020 32.0000 1.9921 1.9935 417.9346 418.2677 0.0500 -1.0000 -1.0000 3820410 1579711104.30 151.5162 60.0020 32.0000 1.9902 1.9915 418.0360 418.3686 0.0499 -1.0000 -1.0000 3820660 1579711104.40 151.4705 60.0020 32.0000 1.9912 1.9925 418.0191 418.3508 0.0498 -1.0000 -1.0000 3820722 1579711104.50 151.4705 60.0020 32.0000 1.9919 1.9932 417.8947 418.2266 0.0499 -1.0000 -1.0000 3820785 1579711104.60 151.4705 60.0020 32.0000 1.9924 1.9937 417.8681 418.2006 0.0499 -1.0000 -1.0000 3820847 1579711104.70 151.4705 60.0020 32.0000 1.9927 1.9940 417.9272 418.2609 0.0501 -1.0000 -1.0000 3820910 1579711104.80 151.4705 60.0020 32.0000 1.9920 1.9933 418.0378 418.3705 0.0499 -1.0000 -1.0000 3820972 1579711104.90 151.4667 60.0018 32.0000 1.9914 1.9927 417.9824 418.3143 0.0498 -1.0000 -1.0000 3821160 1579711105.00 151.4590 60.0014 32.0000 1.9918 1.9931 417.9260 418.2580 0.0499 -1.0000 -1.0000 3821238 1579711105.10 151.4590 60.0014 32.0000 1.9921 1.9934 417.8149 418.1477 0.0499 -1.0000 -1.0000 3821285 1579711105.20 151.4590 60.0014 32.0000 1.9915 1.9928 417.9906 418.3228 0.0499 -1.0000 -1.0000 3821363 1579711105.30 151.4590 60.0014 32.0000 1.9914 1.9927 418.0951 418.4272 0.0498 -1.0000 -1.0000 3821425 1579711105.40 151.4590 60.0014 32.0000 1.9916 1.9929 418.0739 418.4066 0.0499 -1.0000 -1.0000 3821722 1579711105.50 151.5701 60.0014 32.0000 1.9927 1.9940 417.9975 418.3296 0.0498 -1.0000 -1.0000 3821785 1579711105.60 151.5701 60.0014 32.0000 1.9925 1.9938 417.9478 418.2791 0.0497 -1.0000 -1.0000 3821847 1579711105.70 151.5701 60.0014 32.0000 1.9915 1.9928 418.0351 418.3673 0.0499 -1.0000 -1.0000 3821925 1579711105.80 151.5701 60.0014 32.0000 1.9917 1.9930 418.1454 418.4776 0.0499 -1.0000 -1.0000 3821988 1579711105.90 151.5701 60.0014 32.0000 1.9922 1.9935 417.9188 418.2516 0.0500 -1.0000 -1.0000 3822222 1579711106.00 151.5103 60.0014 32.0000 1.9921 1.9934 417.9188 418.2509 0.0499 -1.0000 -1.0000 3822300 1579711106.10 151.4495 60.0014 32.0000 1.9916 1.9929 417.9723 418.3038 0.0497 -1.0000 -1.0000 3822363 1579711106.20 151.4495 60.0014 32.0000 1.9915 1.9928 418.1425 418.4745 0.0499 -1.0000 -1.0000 3822425 1579711106.30 151.4495 60.0014 32.0000 1.9913 1.9926 418.0440 418.3761 0.0498 -1.0000 -1.0000 3822488 1579711106.40 151.4495 60.0014 32.0000 1.9922 1.9936 417.8573 418.1890 0.0498 -1.0000 -1.0000 3822550 1579711106.50 151.4495 60.0014 32.0000 1.9922 1.9935 417.8097 418.1417 0.0498 -1.0000 -1.0000 3822613 1579711106.60 151.4084 60.0014 32.0000 1.9915 1.9928 417.9449 418.2753 0.0496 -1.0000 -1.0000 3822691 1579711106.70 151.4084 60.0014 32.0000 1.9910 1.9923 418.0844 418.4161 0.0498 -1.0000 -1.0000 3822754 1579711106.80 151.4084 60.0014 32.0000 1.9913 1.9926 418.1185 418.4502 0.0498 -1.0000 -1.0000 3822816 1579711106.90 151.4084 60.0014 32.0000 1.9921 1.9934 417.9212 418.2528 0.0498 -1.0000 -1.0000 3823004 1579711107.00 151.4084 60.0014 32.0000 1.9917 1.9930 417.8581 418.1899 0.0498 -1.0000 -1.0000 3823066 1579711107.10 151.4757 60.0014 32.0000 1.9918 1.9931 418.0241 418.3563 0.0499 -1.0000 -1.0000 3823129 1579711107.20 151.5019 60.0014 32.0000 1.9914 1.9927 418.1308 418.4635 0.0499 -1.0000 -1.0000 3823207 1579711107.30 151.5019 60.0014 32.0000 1.9923 1.9936 417.9998 418.3319 0.0498 -1.0000 -1.0000 3823269 1579711107.40 151.5019 60.0014 32.0000 1.9927 1.9940 417.8360 418.1694 0.0501 -1.0000 -1.0000 3823504 1579711107.50 151.5019 60.0014 32.0000 1.9921 1.9934 417.9057 418.2386 0.0500 -1.0000 -1.0000 3823566 1579711107.60 151.5019 60.0014 32.0000 1.9915 1.9928 418.0591 418.3912 0.0498 -1.0000 -1.0000 3823629 1579711107.70 151.4522 60.0014 32.0000 1.9913 1.9926 418.1322 418.4653 0.0499 -1.0000 -1.0000 3823707 1579711107.80 151.4522 60.0014 32.0000 1.9913 1.9926 417.8501 418.1816 0.0498 -1.0000 -1.0000 3823770 1579711107.90 151.4522 60.0014 32.0000 1.9915 1.9928 417.8207 418.1524 0.0498 -1.0000 -1.0000 3823988 1579711108.00 151.4522 60.0014 32.0000 1.9911 1.9924 417.8776 418.2105 0.0499 -1.0000 -1.0000 3824066 1579711108.10 151.4522 60.0014 32.0000 1.9902 1.9915 417.9846 418.3167 0.0499 -1.0000 -1.0000 3824129 1579711108.20 151.4529 60.0014 32.0000 1.9917 1.9930 417.9025 418.2352 0.0500 -1.0000 -1.0000 3824191 1579711108.30 151.4739 60.0014 32.0000 1.9921 1.9934 417.8804 418.2131 0.0499 -1.0000 -1.0000 3824270 1579711108.40 151.4739 60.0014 32.0000 1.9910 1.9923 418.0296 418.3617 0.0498 -1.0000 -1.0000 3825066 1579711108.50 151.4739 60.0014 32.0000 1.9910 1.9923 418.0696 418.4013 0.0498 -1.0000 -1.0000 3825129 1579711108.60 151.4739 60.0014 32.0000 1.9908 1.9921 418.1448 418.4773 0.0499 -1.0000 -1.0000 3825191 1579711108.70 151.4739 60.0014 32.0000 1.9912 1.9925 418.0245 418.3573 0.0499 -1.0000 -1.0000 3825254 1579711108.80 151.3954 60.0014 32.0000 1.9917 1.9930 417.9212 418.2524 0.0497 -1.0000 -1.0000 3825379 1579711108.90 151.3954 60.0014 32.0000 1.9918 1.9931 417.8474 418.1782 0.0497 -1.0000 -1.0000 3825473 1579711109.00 151.3954 60.0014 32.0000 1.9915 1.9928 417.8844 418.2163 0.0498 -1.0000 -1.0000 3825535 1579711109.10 151.3954 60.0014 32.0000 1.9910 1.9923 417.9329 418.2648 0.0498 -1.0000 -1.0000 3825613 1579711109.20 151.3954 60.0014 32.0000 1.9916 1.9929 418.0543 418.3862 0.0498 -1.0000 -1.0000 3825675 1579711109.30 151.4288 60.0014 32.0000 1.9925 1.9938 417.9894 418.3204 0.0496 -1.0000 -1.0000 3825738 1579711109.40 151.5121 60.0014 32.0000 1.9925 1.9938 417.9207 418.2519 0.0498 -1.0000 -1.0000 3825816 1579711109.50 151.5121 60.0014 32.0000 1.9921 1.9935 417.8936 418.2263 0.0498 -1.0000 -1.0000 3826472 1579711109.60 151.5121 60.0014 32.0000 1.9917 1.9930 417.9689 418.3005 0.0498 -1.0000 -1.0000 3826535 1579711109.70 151.5121 60.0014 32.0000 1.9914 1.9927 418.0926 418.4250 0.0498 -1.0000 -1.0000 3826613 1579711109.80 151.5199 60.0023 32.0000 1.9912 1.9925 418.0495 418.3809 0.0498 -1.0000 -1.0000 3826676 1579711109.90 151.5211 60.0024 32.0000 1.9914 1.9927 418.0854 418.4183 0.0500 -1.0000 -1.0000 3826738 1579711110.00 151.5211 60.0024 32.0000 1.9923 1.9936 417.8621 418.1953 0.0500 -1.0000 -1.0000 3826800 1579711110.10 151.5211 60.0024 32.0000 1.9921 1.9934 417.8723 418.2044 0.0498 -1.0000 -1.0000 3826863 1579711110.20 151.5211 60.0024 32.0000 1.9911 1.9924 417.9795 418.3109 0.0498 -1.0000 -1.0000 3826941 1579711110.30 151.5211 60.0024 32.0000 1.9906 1.9919 417.9553 418.2877 0.0498 -1.0000 -1.0000 3827004 1579711110.40 151.5211 60.0024 32.0000 1.9920 1.9933 417.9000 418.2314 0.0498 -1.0000 -1.0000 3827066 1579711110.50 151.4973 60.0024 32.0000 1.9922 1.9935 417.8779 418.2100 0.0499 -1.0000 -1.0000 3827129 1579711110.60 151.4533 60.0024 32.0000 1.9920 1.9933 417.9504 418.2828 0.0499 -1.0000 -1.0000 3827207 1579711110.70 151.4533 60.0024 32.0000 1.9914 1.9927 418.0445 418.3766 0.0498 -1.0000 -1.0000 3827269 1579711110.80 151.4533 60.0024 32.0000 1.9924 1.9937 417.9779 418.3098 0.0498 -1.0000 -1.0000 3827332 1579711110.90 151.4533 60.0024 32.0000 1.9922 1.9935 417.8881 418.2204 0.0499 -1.0000 -1.0000 3827395 1579711111.00 151.4533 60.0024 32.0000 1.9916 1.9929 417.8008 418.1328 0.0499 -1.0000 -1.0000 3827457 1579711111.10 151.4523 60.0024 32.0000 1.9911 1.9924 418.0133 418.3450 0.0498 -1.0000 -1.0000 3827519 1579711111.20 151.4486 60.0024 32.0000 1.9917 1.9930 418.0990 418.4314 0.0499 -1.0000 -1.0000 3827597 1579711111.30 151.4486 60.0024 32.0000 1.9914 1.9927 418.0054 418.3378 0.0499 -1.0000 -1.0000 3827660 1579711111.40 151.4486 60.0024 32.0000 1.9925 1.9938 417.9741 418.3065 0.0499 -1.0000 -1.0000 3827738 1579711111.50 151.4486 60.0024 32.0000 1.9921 1.9934 417.9433 418.2757 0.0499 -1.0000 -1.0000 3827800 1579711111.60 151.4486 60.0024 32.0000 1.9914 1.9927 418.1237 418.4566 0.0500 -1.0000 -1.0000 3827863 1579711111.70 151.4486 60.0024 32.0000 1.9915 1.9928 418.0052 418.3375 0.0499 -1.0000 -1.0000 3827925 1579711111.80 151.5289 60.0024 32.0000 1.9920 1.9933 417.9578 418.2901 0.0500 -1.0000 -1.0000 3827988 1579711111.90 151.5289 60.0024 32.0000 1.9922 1.9935 417.8356 418.1684 0.0499 -1.0000 -1.0000 3828050 1579711112.00 151.5289 60.0024 32.0000 1.9920 1.9933 417.8509 418.1829 0.0498 -1.0000 -1.0000 3828129 1579711112.10 151.5289 60.0024 32.0000 1.9905 1.9918 418.0645 418.3965 0.0499 -1.0000 -1.0000 3828410 1579711112.20 151.5289 60.0024 32.0000 1.9917 1.9930 418.0104 418.3429 0.0499 -1.0000 -1.0000 3828472 1579711112.30 151.4900 60.0024 32.0000 1.9925 1.9938 417.8731 418.2044 0.0498 -1.0000 -1.0000 3828535 1579711112.40 151.4900 60.0024 32.0000 1.9927 1.9940 417.7792 418.1114 0.0499 -1.0000 -1.0000 3828597 1579711112.50 151.4900 60.0024 32.0000 1.9919 1.9932 417.8792 418.2111 0.0498 -1.0000 -1.0000 3828722 1579711112.60 151.4900 60.0024 32.0000 1.9912 1.9925 417.9914 418.3243 0.0500 -1.0000 -1.0000 3828925 1579711112.70 151.4900 60.0024 32.0000 1.9913 1.9926 418.0361 418.3690 0.0499 -1.0000 -1.0000 3828988 1579711112.80 151.4900 60.0024 32.0000 1.9922 1.9935 417.8280 418.1605 0.0499 -1.0000 -1.0000 3829050 1579711112.90 151.4484 60.0024 32.0000 1.9917 1.9930 417.8623 418.1940 0.0498 -1.0000 -1.0000 3829113 1579711113.00 151.4484 60.0024 32.0000 1.9914 1.9927 418.0289 418.3614 0.0499 -1.0000 -1.0000 3829300 1579711113.10 151.4484 60.0024 32.0000 1.9915 1.9928 418.0040 418.3368 0.0500 -1.0000 -1.0000 3829425 1579711113.20 151.4484 60.0024 32.0000 1.9915 1.9928 417.9288 418.2614 0.0499 -1.0000 -1.0000 3829488 1579711113.30 151.4484 60.0024 32.0000 1.9923 1.9936 417.8636 418.1953 0.0498 -1.0000 -1.0000 3829550 1579711113.40 151.4719 60.0024 32.0000 1.9921 1.9934 417.8772 418.2089 0.0498 -1.0000 -1.0000 3829629 1579711113.50 151.5440 60.0024 32.0000 1.9909 1.9922 418.0332 418.3656 0.0499 -1.0000 -1.0000 3829707 1579711113.60 151.5440 60.0024 32.0000 1.9907 1.9920 418.0211 418.3534 0.0498 -1.0000 -1.0000 3829941 1579711113.70 151.5440 60.0024 32.0000 1.9917 1.9930 417.8460 418.1779 0.0499 -1.0000 -1.0000 3830004 1579711113.80 151.5440 60.0024 32.0000 1.9916 1.9929 417.8527 418.1858 0.0500 -1.0000 -1.0000 3830066 1579711113.90 151.5440 60.0024 32.0000 1.9917 1.9930 417.9963 418.3282 0.0498 -1.0000 -1.0000 3830129 1579711114.00 151.5173 60.0024 32.0000 1.9905 1.9918 418.0699 418.4030 0.0500 -1.0000 -1.0000 3830207 1579711114.10 151.5173 60.0024 32.0000 1.9916 1.9929 417.9046 418.2365 0.0498 -1.0000 -1.0000 3830270 1579711114.20 151.5173 60.0024 32.0000 1.9919 1.9932 417.8883 418.2206 0.0500 -1.0000 -1.0000 3830332 1579711114.30 151.5173 60.0024 32.0000 1.9918 1.9931 417.8122 418.1440 0.0498 -1.0000 -1.0000 3830410 1579711114.40 151.5173 60.0024 32.0000 1.9914 1.9927 417.9393 418.2716 0.0500 -1.0000 -1.0000 3830472 1579711114.50 151.5015 60.0024 32.0000 1.9907 1.9920 417.9909 418.3241 0.0499 -1.0000 -1.0000 3830535 1579711114.60 151.5015 60.0024 32.0000 1.9915 1.9928 418.0543 418.3873 0.0500 -1.0000 -1.0000 3831019 1579711114.70 151.5015 60.0024 32.0000 1.9918 1.9931 417.9592 418.2911 0.0498 -1.0000 -1.0000 3831082 1579711114.80 151.5015 60.0024 32.0000 1.9923 1.9936 417.9498 418.2814 0.0498 -1.0000 -1.0000 3831144 1579711114.90 151.5015 60.0024 32.0000 1.9914 1.9927 417.9921 418.3243 0.0499 -1.0000 -1.0000 3831222 1579711115.00 151.5017 60.0024 32.0000 1.9904 1.9917 418.0242 418.3563 0.0498 -1.0000 -1.0000 3831285 1579711115.10 151.5036 60.0022 32.0000 1.9921 1.9934 418.0093 418.3411 0.0498 -1.0000 -1.0000 3831473 1579711115.20 151.5036 60.0022 32.0000 1.9925 1.9938 417.9543 418.2871 0.0500 -1.0000 -1.0000 3831535 1579711115.30 151.5036 60.0022 32.0000 1.9927 1.9940 417.8104 418.1431 0.0499 -1.0000 -1.0000 3831613 1579711115.40 151.5036 60.0022 32.0000 1.9925 1.9938 417.8465 418.1789 0.0499 -1.0000 -1.0000 3831676 1579711115.50 151.5036 60.0022 32.0000 1.9918 1.9932 417.9645 418.2978 0.0500 -1.0000 -1.0000 3831738 1579711115.60 151.5036 60.0022 32.0000 1.9912 1.9925 418.0202 418.3528 0.0499 -1.0000 -1.0000 3832176 1579711115.70 151.4763 60.0022 32.0000 1.9922 1.9935 417.9042 418.2370 0.0500 -1.0000 -1.0000 3832238 1579711115.80 151.4763 60.0022 32.0000 1.9920 1.9933 417.7905 418.1220 0.0498 -1.0000 -1.0000 3832300 1579711115.90 151.4763 60.0022 32.0000 1.9914 1.9927 417.8319 418.1631 0.0497 -1.0000 -1.0000 3832363 1579711116.00 151.4763 60.0022 32.0000 1.9908 1.9921 418.0305 418.3620 0.0498 -1.0000 -1.0000 3832441 1579711116.10 151.4763 60.0022 32.0000 1.9910 1.9923 418.0012 418.3331 0.0498 -1.0000 -1.0000 3832504 1579711116.20 151.4913 60.0022 32.0000 1.9918 1.9931 417.8623 418.1947 0.0500 -1.0000 -1.0000 3832566 1579711116.30 151.4913 60.0022 32.0000 1.9922 1.9935 417.8203 418.1531 0.0500 -1.0000 -1.0000 3832644 1579711116.40 151.4913 60.0022 32.0000 1.9910 1.9923 417.8171 418.1496 0.0499 -1.0000 -1.0000 3832707 1579711116.50 151.4913 60.0022 32.0000 1.9902 1.9915 417.9570 418.2898 0.0499 -1.0000 -1.0000 3832754 1579711116.60 151.4913 60.0022 32.0000 1.9913 1.9926 418.0825 418.4150 0.0499 -1.0000 -1.0000 3832832 1579711116.70 151.4709 60.0022 32.0000 1.9925 1.9938 417.9209 418.2528 0.0499 -1.0000 -1.0000 3833019 1579711116.80 151.4440 60.0022 32.0000 1.9923 1.9936 417.8392 418.1718 0.0499 -1.0000 -1.0000 3833082 1579711116.90 151.4440 60.0022 32.0000 1.9916 1.9929 417.9483 418.2804 0.0499 -1.0000 -1.0000 3833144 1579711117.00 151.4440 60.0022 32.0000 1.9909 1.9922 417.9399 418.2719 0.0498 -1.0000 -1.0000 3833207 1579711117.10 151.4440 60.0022 32.0000 1.9916 1.9929 417.8927 418.2244 0.0498 -1.0000 -1.0000 3833270 1579711117.20 151.4440 60.0022 32.0000 1.9927 1.9940 417.8506 418.1814 0.0496 -1.0000 -1.0000 3833410 1579711117.30 151.4443 60.0022 32.0000 1.9924 1.9937 417.8108 418.1431 0.0499 -1.0000 -1.0000 3833473 1579711117.40 151.4443 60.0022 32.0000 1.9921 1.9934 418.0598 418.3917 0.0498 -1.0000 -1.0000 3833550 1579711117.50 151.4443 60.0022 32.0000 1.9916 1.9929 418.0402 418.3729 0.0500 -1.0000 -1.0000 3833613 1579711117.60 151.4443 60.0022 32.0000 1.9909 1.9922 417.9851 418.3181 0.0499 -1.0000 -1.0000 3833676 1579711117.70 151.4443 60.0022 32.0000 1.9921 1.9934 417.8930 418.2253 0.0499 -1.0000 -1.0000 3833910 1579711117.80 151.5165 60.0022 32.0000 1.9921 1.9934 417.7610 418.0931 0.0498 -1.0000 -1.0000 3833973 1579711117.90 151.5929 60.0022 32.0000 1.9918 1.9931 417.9201 418.2516 0.0498 -1.0000 -1.0000 3834035 1579711118.00 151.5929 60.0022 32.0000 1.9914 1.9927 417.9835 418.3158 0.0499 -1.0000 -1.0000 3834113 1579711118.10 151.5929 60.0022 32.0000 1.9919 1.9932 418.0545 418.3876 0.0500 -1.0000 -1.0000 3834176 1579711118.20 151.5929 60.0022 32.0000 1.9923 1.9936 417.8576 418.1900 0.0499 -1.0000 -1.0000 3834504 1579711118.30 151.5929 60.0022 32.0000 1.9918 1.9931 417.8636 418.1951 0.0497 -1.0000 -1.0000 3834566 1579711118.40 151.4814 60.0022 32.0000 1.9912 1.9925 418.0107 418.3441 0.0500 -1.0000 -1.0000 3834629 1579711118.50 151.4814 60.0022 32.0000 1.9918 1.9931 418.0413 418.3740 0.0499 -1.0000 -1.0000 3834707 1579711118.60 151.4814 60.0022 32.0000 1.9915 1.9928 417.8218 418.1546 0.0500 -1.0000 -1.0000 3834769 1579711118.70 151.4814 60.0022 32.0000 1.9924 1.9937 417.8530 418.1848 0.0498 -1.0000 -1.0000 3834832 1579711118.80 151.4814 60.0022 32.0000 1.9914 1.9927 417.8547 418.1872 0.0499 -1.0000 -1.0000 3834910 1579711118.90 151.4736 60.0022 32.0000 1.9909 1.9922 418.0313 418.3639 0.0499 -1.0000 -1.0000 3834988 1579711119.00 151.4610 60.0022 32.0000 1.9917 1.9930 417.9791 418.3112 0.0499 -1.0000 -1.0000 3835050 1579711119.10 151.4610 60.0022 32.0000 1.9922 1.9935 417.9253 418.2585 0.0500 -1.0000 -1.0000 3835113 1579711119.20 151.4610 60.0022 32.0000 1.9924 1.9937 417.8378 418.1696 0.0498 -1.0000 -1.0000 3835207 1579711119.30 151.4610 60.0022 32.0000 1.9925 1.9938 417.9920 418.3242 0.0499 -1.0000 -1.0000 3835676 1579711119.40 151.4610 60.0022 32.0000 1.9918 1.9932 418.0807 418.4126 0.0498 -1.0000 -1.0000 3835754 1579711119.50 151.5186 60.0022 32.0000 1.9921 1.9934 417.9557 418.2868 0.0496 -1.0000 -1.0000 3835816 1579711119.60 151.5186 60.0022 32.0000 1.9925 1.9938 417.8734 418.2046 0.0498 -1.0000 -1.0000 3835879 1579711119.70 151.5186 60.0022 32.0000 1.9922 1.9935 417.8836 418.2161 0.0499 -1.0000 -1.0000 3835957 1579711119.80 151.5186 60.0022 32.0000 1.9917 1.9930 418.0311 418.3623 0.0496 -1.0000 -1.0000 3836707 1579711119.90 151.5186 60.0022 32.0000 1.9912 1.9925 418.2161 418.5480 0.0498 -1.0000 -1.0000 3836769 1579711120.00 151.5313 60.0024 32.0000 1.9920 1.9933 417.9944 418.3262 0.0498 -1.0000 -1.0000 3836847 1579711120.10 151.5520 60.0028 32.0000 1.9922 1.9935 417.8159 418.1479 0.0499 -1.0000 -1.0000 3836910 1579711120.20 151.5520 60.0028 32.0000 1.9920 1.9933 417.9271 418.2592 0.0499 -1.0000 -1.0000 3836972 1579711120.30 151.5520 60.0028 32.0000 1.9918 1.9931 417.9516 418.2839 0.0499 -1.0000 -1.0000 3837035 1579711120.40 151.5520 60.0028 32.0000 1.9915 1.9928 417.9768 418.3089 0.0498 -1.0000 -1.0000 3837113 1579711120.50 151.5520 60.0028 32.0000 1.9919 1.9932 417.7931 418.1262 0.0500 -1.0000 -1.0000 3837160 1579711120.60 151.5520 60.0028 32.0000 1.9923 1.9936 417.8878 418.2198 0.0498 -1.0000 -1.0000 3837238 1579711120.70 151.4989 60.0028 32.0000 1.9916 1.9929 417.8268 418.1590 0.0499 -1.0000 -1.0000 3837300 1579711120.80 151.4989 60.0028 32.0000 1.9912 1.9925 418.0079 418.3399 0.0499 -1.0000 -1.0000 3837363 1579711120.90 151.4989 60.0028 32.0000 1.9913 1.9926 418.1110 418.4438 0.0499 -1.0000 -1.0000 3837441 1579711121.00 151.4989 60.0028 32.0000 1.9913 1.9926 418.0698 418.4018 0.0498 -1.0000 -1.0000 3837504 1579711121.10 151.4989 60.0028 32.0000 1.9914 1.9927 417.9636 418.2967 0.0500 -1.0000 -1.0000 3837566 1579711121.20 151.4358 60.0028 32.0000 1.9926 1.9939 417.9108 418.2433 0.0499 -1.0000 -1.0000 3837644 1579711121.30 151.3727 60.0028 32.0000 1.9911 1.9924 417.9528 418.2847 0.0498 -1.0000 -1.0000 3837707 1579711121.40 151.3727 60.0028 32.0000 1.9909 1.9922 418.0142 418.3469 0.0499 -1.0000 -1.0000 3837785 1579711121.50 151.4760 60.0028 32.0000 1.9910 1.9923 417.9367 418.2689 0.0498 -1.0000 -1.0000 3837832 1579711121.60 151.4760 60.0028 32.0000 1.9921 1.9934 417.7705 418.1025 0.0499 -1.0000 -1.0000 3837894 1579711121.70 151.4760 60.0028 32.0000 1.9921 1.9934 417.8898 418.2221 0.0499 -1.0000 -1.0000 3837973 1579711121.80 151.4760 60.0028 32.0000 1.9915 1.9928 418.0335 418.3662 0.0499 -1.0000 -1.0000 3838207 1579711121.90 151.4760 60.0028 32.0000 1.9919 1.9932 418.0058 418.3389 0.0500 -1.0000 -1.0000 3838270 1579711122.00 151.4760 60.0028 32.0000 1.9919 1.9932 417.9004 418.2320 0.0498 -1.0000 -1.0000 3838332 1579711122.10 151.4760 60.0028 32.0000 1.9924 1.9937 417.8563 418.1884 0.0499 -1.0000 -1.0000 3838394 1579711122.20 151.4760 60.0028 32.0000 1.9918 1.9931 417.9250 418.2578 0.0500 -1.0000 -1.0000 3838457 1579711122.30 151.4760 60.0028 32.0000 1.9915 1.9928 418.1034 418.4360 0.0499 -1.0000 -1.0000 3838535 1579711122.40 151.5543 60.0028 32.0000 1.9916 1.9929 418.1010 418.4332 0.0498 -1.0000 -1.0000 3838972 1579711122.50 151.5543 60.0028 32.0000 1.9920 1.9933 417.9240 418.2558 0.0498 -1.0000 -1.0000 3839035 1579711122.60 151.5543 60.0028 32.0000 1.9925 1.9938 417.9274 418.2603 0.0499 -1.0000 -1.0000 3839113 1579711122.70 151.5543 60.0028 32.0000 1.9911 1.9924 418.1300 418.4622 0.0498 -1.0000 -1.0000 3839176 1579711122.80 151.5543 60.0028 32.0000 1.9920 1.9933 418.0162 418.3487 0.0500 -1.0000 -1.0000 3839238 1579711122.90 151.5533 60.0028 32.0000 1.9912 1.9925 418.0039 418.3361 0.0499 -1.0000 -1.0000 3839425 1579711123.00 151.4600 60.0028 32.0000 1.9912 1.9925 417.8929 418.2257 0.0499 -1.0000 -1.0000 3839488 1579711123.10 151.4600 60.0028 32.0000 1.9918 1.9931 418.0841 418.4166 0.0499 -1.0000 -1.0000 3839550 1579711123.20 151.4600 60.0028 32.0000 1.9913 1.9926 418.0237 418.3574 0.0500 -1.0000 -1.0000 3839629 1579711123.30 151.4600 60.0028 32.0000 1.9916 1.9929 418.0396 418.3712 0.0498 -1.0000 -1.0000 3839691 1579711123.40 151.4600 60.0028 32.0000 1.9920 1.9933 417.9238 418.2551 0.0497 -1.0000 -1.0000 3839769 1579711123.50 151.4600 60.0028 32.0000 1.9916 1.9929 417.9350 418.2657 0.0497 -1.0000 -1.0000 3839832 1579711123.60 151.4600 60.0028 32.0000 1.9910 1.9923 418.0048 418.3376 0.0500 -1.0000 -1.0000 3839879 1579711123.70 151.4986 60.0028 32.0000 1.9914 1.9927 418.0501 418.3829 0.0499 -1.0000 -1.0000 3839957 1579711123.80 151.5055 60.0028 32.0000 1.9921 1.9934 417.9523 418.2842 0.0498 -1.0000 -1.0000 3840019 1579711123.90 151.5055 60.0028 32.0000 1.9921 1.9934 417.9975 418.3306 0.0500 -1.0000 -1.0000 3840082 1579711124.00 151.5207 60.0028 32.0000 1.9908 1.9921 418.1518 418.4842 0.0498 -1.0000 -1.0000 3840160 1579711124.10 151.5453 60.0028 32.0000 1.9909 1.9922 418.0626 418.3958 0.0500 -1.0000 -1.0000 3840222 1579711124.20 151.5453 60.0028 32.0000 1.9911 1.9924 417.9418 418.2740 0.0499 -1.0000 -1.0000 3840285 1579711124.30 151.5453 60.0028 32.0000 1.9925 1.9938 417.8975 418.2310 0.0501 -1.0000 -1.0000 3840347 1579711124.40 151.5453 60.0028 32.0000 1.9915 1.9928 417.8787 418.2110 0.0499 -1.0000 -1.0000 3841160 1579711124.50 151.5453 60.0028 32.0000 1.9920 1.9933 418.0500 418.3823 0.0498 -1.0000 -1.0000 3841238 1579711124.60 151.4562 60.0022 32.0000 1.9905 1.9918 418.0777 418.4096 0.0499 -1.0000 -1.0000 3841316 1579711124.70 151.4562 60.0022 32.0000 1.9917 1.9930 417.9480 418.2795 0.0499 -1.0000 -1.0000 3841379 1579711124.80 151.4562 60.0022 32.0000 1.9919 1.9932 417.8800 418.2128 0.0499 -1.0000 -1.0000 3841441 1579711124.90 151.4562 60.0022 32.0000 1.9912 1.9925 417.9537 418.2855 0.0498 -1.0000 -1.0000 3841519 1579711125.00 151.4562 60.0022 32.0000 1.9909 1.9922 418.1141 418.4470 0.0500 -1.0000 -1.0000 3841707 1579711125.10 151.4562 60.0022 32.0000 1.9915 1.9928 418.0444 418.3771 0.0499 -1.0000 -1.0000 3841770 1579711125.20 151.4418 60.0022 32.0000 1.9922 1.9935 417.8824 418.2155 0.0501 -1.0000 -1.0000 3841832 1579711125.30 151.4418 60.0022 32.0000 1.9915 1.9928 417.9334 418.2658 0.0499 -1.0000 -1.0000 3841894 1579711125.40 151.4418 60.0022 32.0000 1.9915 1.9928 418.1011 418.4336 0.0498 -1.0000 -1.0000 3841973 1579711125.50 151.4418 60.0022 32.0000 1.9917 1.9930 418.1275 418.4594 0.0499 -1.0000 -1.0000 3842035 1579711125.60 151.4418 60.0022 32.0000 1.9920 1.9933 417.9742 418.3061 0.0498 -1.0000 -1.0000 3842097 1579711125.70 151.4884 60.0022 32.0000 1.9920 1.9934 417.8792 418.2116 0.0499 -1.0000 -1.0000 3842176 1579711125.80 151.5161 60.0022 32.0000 1.9919 1.9932 418.0745 418.4070 0.0499 -1.0000 -1.0000 3842238 1579711125.90 151.5161 60.0022 32.0000 1.9917 1.9930 418.1098 418.4426 0.0499 -1.0000 -1.0000 3842300 1579711126.00 151.5044 60.0022 32.0000 1.9917 1.9930 417.9292 418.2618 0.0499 -1.0000 -1.0000 3843004 1579711126.10 151.5014 60.0022 32.0000 1.9917 1.9930 417.8386 418.1706 0.0498 -1.0000 -1.0000 3843066 1579711126.20 151.5014 60.0022 32.0000 1.9915 1.9928 417.9954 418.3260 0.0496 -1.0000 -1.0000 3843129 1579711126.30 151.5014 60.0022 32.0000 1.9913 1.9926 418.0105 418.3435 0.0500 -1.0000 -1.0000 3843191 1579711126.40 151.5014 60.0022 32.0000 1.9913 1.9927 418.0218 418.3547 0.0499 -1.0000 -1.0000 3843254 1579711126.50 151.5014 60.0022 32.0000 1.9914 1.9927 417.9046 418.2372 0.0499 -1.0000 -1.0000 3843316 1579711126.60 151.5014 60.0022 32.0000 1.9916 1.9929 417.8697 418.2019 0.0499 -1.0000 -1.0000 3843394 1579711126.70 151.5014 60.0022 32.0000 1.9920 1.9933 417.9720 418.3044 0.0498 -1.0000 -1.0000 3843457 1579711126.80 151.5014 60.0022 32.0000 1.9910 1.9923 418.0599 418.3918 0.0498 -1.0000 -1.0000 3843519 1579711126.90 151.4837 60.0022 32.0000 1.9907 1.9920 417.9855 418.3180 0.0499 -1.0000 -1.0000 3843597 1579711127.00 151.4741 60.0022 32.0000 1.9921 1.9934 417.9857 418.3182 0.0499 -1.0000 -1.0000 3843660 1579711127.10 151.4741 60.0022 32.0000 1.9912 1.9925 417.8065 418.1382 0.0498 -1.0000 -1.0000 3843722 1579711127.20 151.4741 60.0022 32.0000 1.9909 1.9922 417.9648 418.2970 0.0499 -1.0000 -1.0000 3843785 1579711127.30 151.4741 60.0022 32.0000 1.9913 1.9926 417.9577 418.2893 0.0498 -1.0000 -1.0000 3843847 1579711127.40 151.4741 60.0022 32.0000 1.9917 1.9930 417.8178 418.1492 0.0498 -1.0000 -1.0000 3843925 1579711127.50 151.4880 60.0022 32.0000 1.9922 1.9935 417.8990 418.2300 0.0498 -1.0000 -1.0000 3843988 1579711127.60 151.5937 60.0022 32.0000 1.9930 1.9943 417.8865 418.2192 0.0500 -1.0000 -1.0000 3844050 1579711127.70 151.5937 60.0022 32.0000 1.9915 1.9928 418.0010 418.3335 0.0499 -1.0000 -1.0000 3844113 1579711127.80 151.5937 60.0022 32.0000 1.9914 1.9927 418.1598 418.4924 0.0499 -1.0000 -1.0000 3844191 1579711127.90 151.5937 60.0022 32.0000 1.9922 1.9935 418.0271 418.3594 0.0499 -1.0000 -1.0000 3844238 1579711128.00 151.5937 60.0022 32.0000 1.9918 1.9931 417.8290 418.1616 0.0499 -1.0000 -1.0000 3844738 1579711128.10 151.5937 60.0022 32.0000 1.9920 1.9933 417.8681 418.2002 0.0499 -1.0000 -1.0000 3844800 1579711128.20 151.5937 60.0022 32.0000 1.9916 1.9929 417.9716 418.3033 0.0498 -1.0000 -1.0000 3844863 1579711128.30 151.5937 60.0022 32.0000 1.9922 1.9935 418.0510 418.3827 0.0498 -1.0000 -1.0000 3844941 1579711128.40 151.5937 60.0022 32.0000 1.9926 1.9939 417.8927 418.2251 0.0500 -1.0000 -1.0000 3845004 1579711128.50 151.5937 60.0022 32.0000 1.9931 1.9944 417.8635 418.1955 0.0497 -1.0000 -1.0000 3845066 1579711128.60 151.5850 60.0022 32.0000 1.9924 1.9937 417.9756 418.3076 0.0499 -1.0000 -1.0000 3845144 1579711128.70 151.5734 60.0022 32.0000 1.9918 1.9931 418.1362 418.4688 0.0498 -1.0000 -1.0000 3845207 1579711128.80 151.5734 60.0022 32.0000 1.9909 1.9922 418.1027 418.4342 0.0498 -1.0000 -1.0000 3845269 1579711128.90 151.5734 60.0022 32.0000 1.9915 1.9928 418.0064 418.3381 0.0498 -1.0000 -1.0000 3845347 1579711129.00 151.5734 60.0022 32.0000 1.9927 1.9940 417.9124 418.2445 0.0499 -1.0000 -1.0000 3845473 1579711129.10 151.5734 60.0022 32.0000 1.9919 1.9932 417.8984 418.2305 0.0498 -1.0000 -1.0000 3845535 1579711129.20 151.5734 60.0022 32.0000 1.9915 1.9928 418.0116 418.3436 0.0499 -1.0000 -1.0000 3845613 1579711129.30 151.4554 60.0023 32.0000 1.9912 1.9925 418.0789 418.4108 0.0497 -1.0000 -1.0000 3845676 1579711129.40 151.4554 60.0023 32.0000 1.9915 1.9928 417.9242 418.2560 0.0499 -1.0000 -1.0000 3845754 1579711129.50 151.4554 60.0023 32.0000 1.9922 1.9935 417.8388 418.1721 0.0500 -1.0000 -1.0000 3845816 1579711129.60 151.4554 60.0023 32.0000 1.9931 1.9944 417.8478 418.1800 0.0499 -1.0000 -1.0000 3846004 1579711129.70 151.4554 60.0023 32.0000 1.9919 1.9932 418.0280 418.3604 0.0499 -1.0000 -1.0000 3846082 1579711129.80 151.4554 60.0023 32.0000 1.9922 1.9935 418.0474 418.3797 0.0499 -1.0000 -1.0000 3846144 1579711129.90 151.4554 60.0023 32.0000 1.9916 1.9929 417.9882 418.3198 0.0497 -1.0000 -1.0000 3846222 1579711130.00 151.4554 60.0023 32.0000 1.9923 1.9936 417.9461 418.2777 0.0498 -1.0000 -1.0000 3846300 1579711130.10 151.4554 60.0023 32.0000 1.9926 1.9939 417.9082 418.2398 0.0497 -1.0000 -1.0000 3846472 1579711130.20 151.4554 60.0023 32.0000 1.9914 1.9927 418.0242 418.3560 0.0499 -1.0000 -1.0000 3846535 1579711130.30 151.4554 60.0023 32.0000 1.9913 1.9926 418.0752 418.4100 0.0502 -1.0000 -1.0000 3846613 1579711130.40 151.4554 60.0023 32.0000 1.9911 1.9924 418.0591 418.3916 0.0498 -1.0000 -1.0000 3846676 1579711130.50 151.5453 60.0023 32.0000 1.9913 1.9926 417.9551 418.2862 0.0498 -1.0000 -1.0000 3846738 1579711130.60 151.5567 60.0023 32.0000 1.9917 1.9930 417.9718 418.3044 0.0499 -1.0000 -1.0000 3846801 1579711130.70 151.5567 60.0023 32.0000 1.9912 1.9925 418.0678 418.3995 0.0498 -1.0000 -1.0000 3846863 1579711130.80 151.5567 60.0023 32.0000 1.9915 1.9928 418.1253 418.4569 0.0498 -1.0000 -1.0000 3846925 1579711130.90 151.5567 60.0023 32.0000 1.9919 1.9932 417.9579 418.2899 0.0498 -1.0000 -1.0000 3847004 1579711131.00 151.5567 60.0023 32.0000 1.9917 1.9930 417.8749 418.2062 0.0498 -1.0000 -1.0000 3847066 1579711131.10 151.5102 60.0023 32.0000 1.9917 1.9930 417.8676 418.2001 0.0500 -1.0000 -1.0000 3847457 1579711131.20 151.5053 60.0023 32.0000 1.9910 1.9923 417.8663 418.1988 0.0499 -1.0000 -1.0000 3847519 1579711131.30 151.5053 60.0023 32.0000 1.9909 1.9922 418.1161 418.4489 0.0499 -1.0000 -1.0000 3847582 1579711131.40 151.5053 60.0023 32.0000 1.9908 1.9921 418.0309 418.3633 0.0499 -1.0000 -1.0000 3847660 1579711131.50 151.5053 60.0023 32.0000 1.9919 1.9932 417.9918 418.3239 0.0499 -1.0000 -1.0000 3847722 1579711131.60 151.5053 60.0023 32.0000 1.9923 1.9936 417.8742 418.2071 0.0499 -1.0000 -1.0000 3847957 1579711131.70 151.4179 60.0023 32.0000 1.9904 1.9917 418.0766 418.4086 0.0498 -1.0000 -1.0000 3848019 1579711131.80 151.3596 60.0023 32.0000 1.9909 1.9922 418.1174 418.4502 0.0500 -1.0000 -1.0000 3848082 1579711131.90 151.3596 60.0023 32.0000 1.9917 1.9930 418.0285 418.3618 0.0500 -1.0000 -1.0000 3848144 1579711132.00 151.3596 60.0023 32.0000 1.9921 1.9934 417.8498 418.1820 0.0499 -1.0000 -1.0000 3848222 1579711132.10 151.3596 60.0023 32.0000 1.9918 1.9931 417.8928 418.2256 0.0500 -1.0000 -1.0000 3848441 1579711132.20 151.3596 60.0023 32.0000 1.9916 1.9929 418.0155 418.3485 0.0500 -1.0000 -1.0000 3848504 1579711132.30 151.3596 60.0023 32.0000 1.9920 1.9933 418.0956 418.4270 0.0497 -1.0000 -1.0000 3848582 1579711132.40 151.5033 60.0023 32.0000 1.9919 1.9932 418.0628 418.3938 0.0497 -1.0000 -1.0000 3848644 1579711132.50 151.5033 60.0023 32.0000 1.9920 1.9933 417.8958 418.2274 0.0498 -1.0000 -1.0000 3848707 1579711132.60 151.5033 60.0023 32.0000 1.9920 1.9934 417.8852 418.2176 0.0499 -1.0000 -1.0000 3849050 1579711132.70 151.5033 60.0023 32.0000 1.9914 1.9927 417.9293 418.2607 0.0498 -1.0000 -1.0000 3849129 1579711132.80 151.5033 60.0023 32.0000 1.9917 1.9930 418.0402 418.3730 0.0499 -1.0000 -1.0000 3849191 1579711132.90 151.5473 60.0023 32.0000 1.9921 1.9934 417.9012 418.2329 0.0498 -1.0000 -1.0000 3849254 1579711133.00 151.5544 60.0023 32.0000 1.9921 1.9934 417.9790 418.3117 0.0499 -1.0000 -1.0000 3849316 1579711133.10 151.5544 60.0023 32.0000 1.9912 1.9925 418.1888 418.5207 0.0498 -1.0000 -1.0000 3849379 1579711133.20 151.5544 60.0023 32.0000 1.9906 1.9919 418.1380 418.4699 0.0498 -1.0000 -1.0000 3849457 1579711133.30 151.5544 60.0023 32.0000 1.9913 1.9926 418.0633 418.3939 0.0497 -1.0000 -1.0000 3849519 1579711133.40 151.5544 60.0023 32.0000 1.9916 1.9929 417.9341 418.2667 0.0500 -1.0000 -1.0000 3849597 1579711133.50 151.4879 60.0023 32.0000 1.9913 1.9926 417.8722 418.2027 0.0496 -1.0000 -1.0000 3849660 1579711133.60 151.4879 60.0023 32.0000 1.9908 1.9921 417.9853 418.3175 0.0498 -1.0000 -1.0000 3849722 1579711133.70 151.4879 60.0023 32.0000 1.9908 1.9921 418.0312 418.3623 0.0497 -1.0000 -1.0000 3850285 1579711133.80 151.4879 60.0023 32.0000 1.9915 1.9928 417.9598 418.2909 0.0498 -1.0000 -1.0000 3850347 1579711133.90 151.4879 60.0023 32.0000 1.9915 1.9928 418.0628 418.3953 0.0499 -1.0000 -1.0000 3850410 1579711134.00 151.4909 60.0023 32.0000 1.9910 1.9923 418.0379 418.3701 0.0499 -1.0000 -1.0000 3850472 1579711134.10 151.5029 60.0023 32.0000 1.9910 1.9923 418.1650 418.4975 0.0499 -1.0000 -1.0000 3850535 1579711134.20 151.5029 60.0023 32.0000 1.9919 1.9932 418.1905 418.5234 0.0499 -1.0000 -1.0000 3850722 1579711134.30 151.5029 60.0023 32.0000 1.9924 1.9937 417.9346 418.2663 0.0498 -1.0000 -1.0000 3850785 1579711134.40 151.5029 60.0023 32.0000 1.9919 1.9932 418.0040 418.3356 0.0498 -1.0000 -1.0000 3850847 1579711134.50 151.5029 60.0023 32.0000 1.9919 1.9932 418.2264 418.5592 0.0499 -1.0000 -1.0000 3850910 1579711134.60 151.5189 60.0023 32.0000 1.9919 1.9932 418.1223 418.4539 0.0498 -1.0000 -1.0000 3850988 1579711134.70 151.5189 60.0023 32.0000 1.9927 1.9940 417.8359 418.1674 0.0498 -1.0000 -1.0000 3851222 1579711134.80 151.5189 60.0023 32.0000 1.9917 1.9930 417.8676 418.1995 0.0498 -1.0000 -1.0000 3851285 1579711134.90 151.5189 60.0023 32.0000 1.9919 1.9932 417.9708 418.3021 0.0496 -1.0000 -1.0000 3851347 1579711135.00 151.5189 60.0023 32.0000 1.9916 1.9929 418.0413 418.3730 0.0499 -1.0000 -1.0000 3851425 1579711135.10 151.4747 60.0028 32.0000 1.9920 1.9933 418.0082 418.3408 0.0499 -1.0000 -1.0000 3851488 1579711135.20 151.4709 60.0029 32.0000 1.9920 1.9933 417.8949 418.2263 0.0497 -1.0000 -1.0000 3851550 1579711135.30 151.4709 60.0029 32.0000 1.9917 1.9930 417.9355 418.2673 0.0499 -1.0000 -1.0000 3851613 1579711135.40 151.4709 60.0029 32.0000 1.9912 1.9925 418.1337 418.4639 0.0496 -1.0000 -1.0000 3851691 1579711135.50 151.4709 60.0029 32.0000 1.9912 1.9925 418.1504 418.4828 0.0499 -1.0000 -1.0000 3851754 1579711135.60 151.4709 60.0029 32.0000 1.9916 1.9929 417.9967 418.3297 0.0500 -1.0000 -1.0000 3851816 1579711135.70 151.4709 60.0029 32.0000 1.9920 1.9933 417.7652 418.0973 0.0499 -1.0000 -1.0000 3852004 1579711135.80 151.4709 60.0029 32.0000 1.9915 1.9928 418.1124 418.4444 0.0498 -1.0000 -1.0000 3852066 1579711135.90 151.4709 60.0029 32.0000 1.9912 1.9925 418.1219 418.4541 0.0499 -1.0000 -1.0000 3852129 1579711136.00 151.4709 60.0029 32.0000 1.9925 1.9938 418.0392 418.3710 0.0498 -1.0000 -1.0000 3852207 1579711136.10 151.4709 60.0029 32.0000 1.9925 1.9938 417.9934 418.3257 0.0499 -1.0000 -1.0000 3852270 1579711136.20 151.6883 60.0029 32.0000 1.9914 1.9927 418.1499 418.4831 0.0500 -1.0000 -1.0000 3852332 1579711136.30 151.6883 60.0029 32.0000 1.9918 1.9931 418.2535 418.5851 0.0497 -1.0000 -1.0000 3852722 1579711136.40 151.6883 60.0029 32.0000 1.9925 1.9938 418.0929 418.4251 0.0498 -1.0000 -1.0000 3852785 1579711136.50 151.6883 60.0029 32.0000 1.9930 1.9943 417.9212 418.2525 0.0497 -1.0000 -1.0000 3852847 1579711136.60 151.6883 60.0029 32.0000 1.9923 1.9936 418.0730 418.4047 0.0498 -1.0000 -1.0000 3852910 1579711136.70 151.6883 60.0029 32.0000 1.9928 1.9941 418.1806 418.5136 0.0499 -1.0000 -1.0000 3852972 1579711136.80 151.6749 60.0029 32.0000 1.9927 1.9940 418.1967 418.5291 0.0499 -1.0000 -1.0000 3853207 1579711136.90 151.6718 60.0029 32.0000 1.9935 1.9948 418.0320 418.3652 0.0500 -1.0000 -1.0000 3853285 1579711137.00 151.6718 60.0029 32.0000 1.9930 1.9943 417.9583 418.2900 0.0498 -1.0000 -1.0000 3853347 1579711137.10 151.6718 60.0029 32.0000 1.9936 1.9949 417.9056 418.2373 0.0498 -1.0000 -1.0000 3853410 1579711137.20 151.6718 60.0029 32.0000 1.9929 1.9942 418.0437 418.3757 0.0498 -1.0000 -1.0000 3853473 1579711137.30 151.6718 60.0029 32.0000 1.9926 1.9939 418.1374 418.4697 0.0498 -1.0000 -1.0000 3853535 1579711137.40 151.5820 60.0029 32.0000 1.9933 1.9946 417.9889 418.3207 0.0498 -1.0000 -1.0000 3853613 1579711137.50 151.5820 60.0029 32.0000 1.9921 1.9934 417.8887 418.2206 0.0499 -1.0000 -1.0000 3853676 1579711137.60 151.5820 60.0029 32.0000 1.9917 1.9930 418.1320 418.4652 0.0499 -1.0000 -1.0000 3853738 1579711137.70 151.5820 60.0029 32.0000 1.9913 1.9926 418.1777 418.5093 0.0498 -1.0000 -1.0000 3853816 1579711137.80 151.5820 60.0029 32.0000 1.9919 1.9932 418.1497 418.4823 0.0499 -1.0000 -1.0000 3853988 1579711137.90 151.4362 60.0029 32.0000 1.9924 1.9937 417.9300 418.2615 0.0498 -1.0000 -1.0000 3854050 1579711138.00 151.4105 60.0029 32.0000 1.9921 1.9934 418.0097 418.3416 0.0499 -1.0000 -1.0000 3854129 1579711138.10 151.4105 60.0029 32.0000 1.9915 1.9929 418.0627 418.3961 0.0500 -1.0000 -1.0000 3854191 1579711138.20 151.4105 60.0029 32.0000 1.9916 1.9930 418.1060 418.4385 0.0500 -1.0000 -1.0000 3854238 1579711138.30 151.4105 60.0029 32.0000 1.9913 1.9926 418.0223 418.3548 0.0499 -1.0000 -1.0000 3855207 1579711138.40 151.4105 60.0029 32.0000 1.9919 1.9932 417.9876 418.3188 0.0497 -1.0000 -1.0000 3855269 1579711138.50 151.4743 60.0029 32.0000 1.9915 1.9928 418.0139 418.3454 0.0497 -1.0000 -1.0000 3855332 1579711138.60 151.4743 60.0029 32.0000 1.9908 1.9921 418.0999 418.4308 0.0497 -1.0000 -1.0000 3855410 1579711138.70 151.4743 60.0029 32.0000 1.9913 1.9926 418.0356 418.3677 0.0499 -1.0000 -1.0000 3855473 1579711138.80 151.4743 60.0029 32.0000 1.9915 1.9928 417.8443 418.1766 0.0500 -1.0000 -1.0000 3855535 1579711138.90 151.4743 60.0029 32.0000 1.9921 1.9934 417.8054 418.1373 0.0498 -1.0000 -1.0000 3855613 1579711139.00 151.4743 60.0029 32.0000 1.9919 1.9932 417.8362 418.1678 0.0497 -1.0000 -1.0000 3855676 1579711139.10 151.4604 60.0029 32.0000 1.9898 1.9911 417.9792 418.3109 0.0499 -1.0000 -1.0000 3855738 1579711139.20 151.4561 60.0029 32.0000 1.9912 1.9925 418.0465 418.3797 0.0500 -1.0000 -1.0000 3855800 1579711139.30 151.4561 60.0029 32.0000 1.9913 1.9926 418.0472 418.3794 0.0498 -1.0000 -1.0000 3855863 1579711139.40 151.4561 60.0029 32.0000 1.9912 1.9925 417.8330 418.1649 0.0499 -1.0000 -1.0000 3855973 1579711139.50 151.4561 60.0029 32.0000 1.9914 1.9927 417.9958 418.3281 0.0499 -1.0000 -1.0000 3856035 1579711139.60 151.4549 60.0029 32.0000 1.9904 1.9917 418.0235 418.3564 0.0499 -1.0000 -1.0000 3856097 1579711139.70 151.3923 60.0025 32.0000 1.9898 1.9911 418.0056 418.3374 0.0498 -1.0000 -1.0000 3856176 1579711139.80 151.3923 60.0025 32.0000 1.9915 1.9928 417.9377 418.2692 0.0498 -1.0000 -1.0000 3856238 1579711139.90 151.3923 60.0025 32.0000 1.9920 1.9933 417.8581 418.1915 0.0500 -1.0000 -1.0000 3856300 1579711140.00 151.3923 60.0025 32.0000 1.9916 1.9929 417.8743 418.2072 0.0500 -1.0000 -1.0000 3856379 1579711140.10 151.3923 60.0025 32.0000 1.9912 1.9925 417.9271 418.2585 0.0498 -1.0000 -1.0000 3856441 1579711140.20 151.3923 60.0025 32.0000 1.9912 1.9925 418.1233 418.4561 0.0500 -1.0000 -1.0000 3856504 1579711140.30 151.3923 60.0025 32.0000 1.9917 1.9930 417.9493 418.2823 0.0499 -1.0000 -1.0000 3856582 1579711140.40 151.3923 60.0025 32.0000 1.9920 1.9933 417.8556 418.1885 0.0500 -1.0000 -1.0000 3857254 1579711140.50 151.3923 60.0025 32.0000 1.9918 1.9931 417.8657 418.1981 0.0499 -1.0000 -1.0000 3857316 1579711140.60 151.3923 60.0025 32.0000 1.9913 1.9926 418.0018 418.3333 0.0497 -1.0000 -1.0000 3857379 1579711140.70 151.4131 60.0025 32.0000 1.9917 1.9930 418.0274 418.3599 0.0500 -1.0000 -1.0000 3857441 1579711140.80 151.5311 60.0025 32.0000 1.9924 1.9937 417.8799 418.2130 0.0500 -1.0000 -1.0000 3857504 1579711140.90 151.5311 60.0025 32.0000 1.9918 1.9931 417.8126 418.1451 0.0500 -1.0000 -1.0000 3857582 1579711141.00 151.5311 60.0025 32.0000 1.9911 1.9924 418.0177 418.3508 0.0500 -1.0000 -1.0000 3857644 1579711141.10 151.5311 60.0025 32.0000 1.9908 1.9921 418.0561 418.3887 0.0499 -1.0000 -1.0000 3857707 1579711141.20 151.5311 60.0025 32.0000 1.9917 1.9930 417.9913 418.3239 0.0500 -1.0000 -1.0000 3857785 1579711141.30 151.5311 60.0025 32.0000 1.9924 1.9937 417.9071 418.2396 0.0499 -1.0000 -1.0000 3857847 1579711141.40 151.4409 60.0025 32.0000 1.9918 1.9931 417.9121 418.2448 0.0499 -1.0000 -1.0000 3857988 1579711141.50 151.4409 60.0025 32.0000 1.9915 1.9928 418.0423 418.3741 0.0498 -1.0000 -1.0000 3858050 1579711141.60 151.4409 60.0025 32.0000 1.9910 1.9923 418.0088 418.3408 0.0498 -1.0000 -1.0000 3858113 1579711141.70 151.4409 60.0025 32.0000 1.9909 1.9922 418.0563 418.3884 0.0498 -1.0000 -1.0000 3858176 1579711141.80 151.4409 60.0025 32.0000 1.9917 1.9930 417.7964 418.1279 0.0498 -1.0000 -1.0000 3858238 1579711141.90 151.5367 60.0025 32.0000 1.9914 1.9927 417.9658 418.2978 0.0499 -1.0000 -1.0000 3858488 1579711142.00 151.5918 60.0025 32.0000 1.9911 1.9924 418.0504 418.3836 0.0500 -1.0000 -1.0000 3858566 1579711142.10 151.5918 60.0025 32.0000 1.9919 1.9932 417.9305 418.2629 0.0500 -1.0000 -1.0000 3858629 1579711142.20 151.5918 60.0025 32.0000 1.9921 1.9934 417.8146 418.1467 0.0498 -1.0000 -1.0000 3858691 1579711142.30 151.5918 60.0025 32.0000 1.9929 1.9942 417.8915 418.2227 0.0497 -1.0000 -1.0000 3858769 1579711142.40 151.5918 60.0025 32.0000 1.9920 1.9933 417.9611 418.2928 0.0498 -1.0000 -1.0000 3858832 1579711142.50 151.5918 60.0025 32.0000 1.9925 1.9938 418.1003 418.4325 0.0498 -1.0000 -1.0000 3859050 1579711142.60 151.5918 60.0025 32.0000 1.9916 1.9929 418.0125 418.3443 0.0498 -1.0000 -1.0000 3859129 1579711142.70 151.5918 60.0025 32.0000 1.9925 1.9938 417.8891 418.2212 0.0498 -1.0000 -1.0000 3859191 1579711142.80 151.5918 60.0025 32.0000 1.9924 1.9938 417.9081 418.2413 0.0500 -1.0000 -1.0000 3859254 1579711142.90 151.5918 60.0025 32.0000 1.9915 1.9928 418.0942 418.4264 0.0498 -1.0000 -1.0000 3859332 1579711143.00 151.5779 60.0025 32.0000 1.9909 1.9922 418.0847 418.4166 0.0498 -1.0000 -1.0000 3859394 1579711143.10 151.5430 60.0025 32.0000 1.9910 1.9923 418.0746 418.4075 0.0500 -1.0000 -1.0000 3859457 1579711143.20 151.5430 60.0025 32.0000 1.9917 1.9930 417.8658 418.1981 0.0499 -1.0000 -1.0000 3859519 1579711143.30 151.5430 60.0025 32.0000 1.9919 1.9932 417.9765 418.3084 0.0498 -1.0000 -1.0000 3859582 1579711143.40 151.5430 60.0025 32.0000 1.9911 1.9924 418.0335 418.3642 0.0497 -1.0000 -1.0000 3859660 1579711143.50 151.5430 60.0025 32.0000 1.9921 1.9934 418.0479 418.3802 0.0499 -1.0000 -1.0000 3859722 1579711143.60 151.4531 60.0025 32.0000 1.9922 1.9935 417.8991 418.2318 0.0499 -1.0000 -1.0000 3859785 1579711143.70 151.4531 60.0025 32.0000 1.9915 1.9928 417.9809 418.3137 0.0499 -1.0000 -1.0000 3859863 1579711143.80 151.4531 60.0025 32.0000 1.9908 1.9921 418.0482 418.3799 0.0498 -1.0000 -1.0000 3859925 1579711143.90 151.4531 60.0025 32.0000 1.9913 1.9926 418.0680 418.4004 0.0499 -1.0000 -1.0000 3859988 1579711144.00 151.4531 60.0025 32.0000 1.9926 1.9939 417.8884 418.2201 0.0498 -1.0000 -1.0000 3900051 1579711144.10 151.5028 60.0025 32.0000 1.9918 1.9931 417.9826 418.3151 0.0499 -1.0000 -1.0000 3900113 1579711144.20 151.5309 60.0025 32.0000 1.9910 1.9923 417.9915 418.3229 0.0498 -1.0000 -1.0000 3900175 1579711144.30 151.5309 60.0025 32.0000 1.9908 1.9921 418.0431 418.3753 0.0499 -1.0000 -1.0000 3900254 1579711144.40 151.5309 60.0025 32.0000 1.9928 1.9942 417.9319 418.2645 0.0500 -1.0000 -1.0000 3900316 1579711144.50 151.5309 60.0025 32.0000 1.9924 1.9937 417.8373 418.1699 0.0499 -1.0000 -1.0000 3900504 1579711144.60 151.5309 60.0025 32.0000 1.9916 1.9929 417.9124 418.2446 0.0499 -1.0000 -1.0000 3900566 1579711144.70 151.5161 60.0024 32.0000 1.9917 1.9930 418.0450 418.3769 0.0498 -1.0000 -1.0000 3900629 1579711144.80 151.4947 60.0023 32.0000 1.9906 1.9919 417.9623 418.2947 0.0500 -1.0000 -1.0000 3900691 1579711144.90 151.4947 60.0023 32.0000 1.9917 1.9930 417.8483 418.1807 0.0499 -1.0000 -1.0000 3900769 1579711145.00 151.4947 60.0023 32.0000 1.9917 1.9930 417.8432 418.1754 0.0499 -1.0000 -1.0000 3901004 1579711145.10 151.4947 60.0023 32.0000 1.9925 1.9938 417.9727 418.3049 0.0498 -1.0000 -1.0000 3901066 1579711145.20 151.4947 60.0023 32.0000 1.9910 1.9923 417.9935 418.3258 0.0499 -1.0000 -1.0000 3901144 1579711145.30 151.4433 60.0023 32.0000 1.9926 1.9939 417.8453 418.1780 0.0500 -1.0000 -1.0000 3901207 1579711145.40 151.4351 60.0023 32.0000 1.9921 1.9934 417.8252 418.1577 0.0499 -1.0000 -1.0000 3901269 1579711145.50 151.4351 60.0023 32.0000 1.9915 1.9928 417.9484 418.2804 0.0499 -1.0000 -1.0000 3901504 1579711145.60 151.4351 60.0023 32.0000 1.9908 1.9921 418.0674 418.4002 0.0499 -1.0000 -1.0000 3901566 1579711145.70 151.4351 60.0023 32.0000 1.9910 1.9923 418.0829 418.4152 0.0498 -1.0000 -1.0000 3901644 1579711145.80 151.4359 60.0023 32.0000 1.9914 1.9927 418.1044 418.4372 0.0499 -1.0000 -1.0000 3901707 1579711145.90 151.4730 60.0023 32.0000 1.9925 1.9938 417.8740 418.2060 0.0498 -1.0000 -1.0000 3901769 1579711146.00 151.4730 60.0023 32.0000 1.9930 1.9943 417.9022 418.2348 0.0500 -1.0000 -1.0000 3901847 1579711146.10 151.4730 60.0023 32.0000 1.9925 1.9938 418.0428 418.3750 0.0499 -1.0000 -1.0000 3902754 1579711146.20 151.4730 60.0023 32.0000 1.9914 1.9927 418.0271 418.3594 0.0499 -1.0000 -1.0000 3902816 1579711146.30 151.4730 60.0023 32.0000 1.9932 1.9945 417.9807 418.3131 0.0499 -1.0000 -1.0000 3902894 1579711146.40 151.4877 60.0023 32.0000 1.9924 1.9937 417.8440 418.1767 0.0499 -1.0000 -1.0000 3902957 1579711146.50 151.4877 60.0023 32.0000 1.9925 1.9938 417.9567 418.2895 0.0500 -1.0000 -1.0000 3903019 1579711146.60 151.4877 60.0023 32.0000 1.9914 1.9927 418.0939 418.4265 0.0498 -1.0000 -1.0000 3903082 1579711146.70 151.4877 60.0023 32.0000 1.9916 1.9929 418.1673 418.4999 0.0499 -1.0000 -1.0000 3903144 1579711146.80 151.4877 60.0023 32.0000 1.9917 1.9930 417.9634 418.2962 0.0499 -1.0000 -1.0000 3903207 1579711146.90 151.4877 60.0023 32.0000 1.9924 1.9937 417.8983 418.2309 0.0500 -1.0000 -1.0000 3903285 1579711147.00 151.4877 60.0023 32.0000 1.9920 1.9933 417.8861 418.2176 0.0498 -1.0000 -1.0000 3903347 1579711147.10 151.4877 60.0023 32.0000 1.9916 1.9929 418.1382 418.4702 0.0499 -1.0000 -1.0000 3903410 1579711147.20 151.4877 60.0023 32.0000 1.9908 1.9921 418.1371 418.4691 0.0497 -1.0000 -1.0000 3903488 1579711147.30 151.4877 60.0023 32.0000 1.9917 1.9930 417.8498 418.1819 0.0499 -1.0000 -1.0000 3903550 1579711147.40 151.4877 60.0023 32.0000 1.9917 1.9930 418.0984 418.4304 0.0498 -1.0000 -1.0000 3903629 1579711147.50 151.5137 60.0023 32.0000 1.9908 1.9921 418.1715 418.5030 0.0497 -1.0000 -1.0000 3903691 1579711147.60 151.5137 60.0023 32.0000 1.9909 1.9922 418.2309 418.5638 0.0499 -1.0000 -1.0000 3903754 1579711147.70 151.5137 60.0023 32.0000 1.9920 1.9933 417.9728 418.3049 0.0498 -1.0000 -1.0000 3903816 1579711147.80 151.5137 60.0023 32.0000 1.9927 1.9940 417.9486 418.2797 0.0497 -1.0000 -1.0000 3903879 1579711147.90 151.5137 60.0023 32.0000 1.9924 1.9937 417.9434 418.2750 0.0498 -1.0000 -1.0000 3903941 1579711148.00 151.5194 60.0023 32.0000 1.9916 1.9929 418.1008 418.4335 0.0500 -1.0000 -1.0000 3904019 1579711148.10 151.5211 60.0023 32.0000 1.9922 1.9936 418.0351 418.3681 0.0499 -1.0000 -1.0000 3904270 1579711148.20 151.5211 60.0023 32.0000 1.9918 1.9931 418.0365 418.3696 0.0499 -1.0000 -1.0000 3904332 1579711148.30 151.5211 60.0023 32.0000 1.9919 1.9932 417.9961 418.3277 0.0498 -1.0000 -1.0000 3904394 1579711148.40 151.5211 60.0023 32.0000 1.9928 1.9941 417.9009 418.2322 0.0498 -1.0000 -1.0000 3904457 1579711148.50 151.5239 60.0023 32.0000 1.9922 1.9935 418.1538 418.4864 0.0499 -1.0000 -1.0000 3904519 1579711148.60 151.5862 60.0023 32.0000 1.9912 1.9925 418.2100 418.5418 0.0498 -1.0000 -1.0000 3904769 1579711148.70 151.5862 60.0023 32.0000 1.9918 1.9931 418.0707 418.4039 0.0500 -1.0000 -1.0000 3904832 1579711148.80 151.5862 60.0023 32.0000 1.9921 1.9934 417.9820 418.3142 0.0499 -1.0000 -1.0000 3904894 1579711148.90 151.5862 60.0023 32.0000 1.9925 1.9938 418.1767 418.5094 0.0500 -1.0000 -1.0000 3904957 1579711149.00 151.5862 60.0023 32.0000 1.9918 1.9932 418.2170 418.5494 0.0498 -1.0000 -1.0000 3905019 1579711149.10 151.5618 60.0023 32.0000 1.9913 1.9926 418.2106 418.5412 0.0497 -1.0000 -1.0000 3905504 1579711149.20 151.5618 60.0023 32.0000 1.9922 1.9935 418.0694 418.4020 0.0500 -1.0000 -1.0000 3905566 1579711149.30 151.5618 60.0023 32.0000 1.9920 1.9933 418.0100 418.3415 0.0497 -1.0000 -1.0000 3905629 1579711149.40 151.5618 60.0023 32.0000 1.9913 1.9926 418.0537 418.3857 0.0498 -1.0000 -1.0000 3905707 1579711149.50 151.5618 60.0023 32.0000 1.9917 1.9930 418.0981 418.4300 0.0499 -1.0000 -1.0000 3905770 1579711149.60 151.5362 60.0022 32.0000 1.9916 1.9929 417.9449 418.2776 0.0500 -1.0000 -1.0000 3905832 1579711149.70 151.5033 60.0020 32.0000 1.9920 1.9933 417.9313 418.2626 0.0498 -1.0000 -1.0000 3906754 1579711149.80 151.5033 60.0020 32.0000 1.9927 1.9940 417.9924 418.3245 0.0498 -1.0000 -1.0000 3906816 1579711149.90 151.5033 60.0020 32.0000 1.9921 1.9934 418.1214 418.4532 0.0498 -1.0000 -1.0000 3906879 1579711150.00 151.5033 60.0020 32.0000 1.9921 1.9934 418.0813 418.4134 0.0499 -1.0000 -1.0000 3906941 1579711150.10 151.5033 60.0020 32.0000 1.9919 1.9932 417.9582 418.2903 0.0498 -1.0000 -1.0000 3907019 1579711150.20 151.5494 60.0020 32.0000 1.9923 1.9936 417.9066 418.2381 0.0498 -1.0000 -1.0000 3907082 1579711150.30 151.5494 60.0020 32.0000 1.9925 1.9938 417.9534 418.2851 0.0498 -1.0000 -1.0000 3907160 1579711150.40 151.5494 60.0020 32.0000 1.9916 1.9929 418.1102 418.4419 0.0498 -1.0000 -1.0000 3907222 1579711150.50 151.5494 60.0020 32.0000 1.9913 1.9926 418.2394 418.5717 0.0498 -1.0000 -1.0000 3907269 1579711150.60 151.5494 60.0020 32.0000 1.9913 1.9926 418.0940 418.4263 0.0499 -1.0000 -1.0000 3907347 1579711150.70 151.5494 60.0020 32.0000 1.9922 1.9935 417.9492 418.2816 0.0498 -1.0000 -1.0000 3907410 1579711150.80 151.5494 60.0020 32.0000 1.9919 1.9932 418.0431 418.3744 0.0498 -1.0000 -1.0000 3907473 1579711150.90 151.5494 60.0020 32.0000 1.9909 1.9922 418.2001 418.5328 0.0498 -1.0000 -1.0000 3907550 1579711151.00 151.5494 60.0020 32.0000 1.9918 1.9930 418.0860 418.4171 0.0497 -1.0000 -1.0000 3907613 1579711151.10 151.5494 60.0020 32.0000 1.9918 1.9931 417.9422 418.2726 0.0497 -1.0000 -1.0000 3907676 1579711151.20 151.5641 60.0020 32.0000 1.9914 1.9927 418.0137 418.3463 0.0499 -1.0000 -1.0000 3907754 1579711151.30 151.4751 60.0020 32.0000 1.9917 1.9930 418.0348 418.3661 0.0497 -1.0000 -1.0000 3907816 1579711151.40 151.4751 60.0020 32.0000 1.9918 1.9931 418.1975 418.5298 0.0499 -1.0000 -1.0000 3907879 1579711151.50 151.4751 60.0020 32.0000 1.9920 1.9933 418.1119 418.4441 0.0499 -1.0000 -1.0000 3907941 1579711151.60 151.4751 60.0020 32.0000 1.9918 1.9931 417.9292 418.2609 0.0498 -1.0000 -1.0000 3908004 1579711151.70 151.4751 60.0020 32.0000 1.9920 1.9933 417.8905 418.2224 0.0498 -1.0000 -1.0000 3908238 1579711151.80 151.4751 60.0020 32.0000 1.9915 1.9928 418.0061 418.3372 0.0498 -1.0000 -1.0000 3908301 1579711151.90 151.4751 60.0020 32.0000 1.9910 1.9923 418.1245 418.4561 0.0497 -1.0000 -1.0000 3908363 1579711152.00 151.4751 60.0020 32.0000 1.9916 1.9929 418.0988 418.4300 0.0497 -1.0000 -1.0000 3908441 1579711152.10 151.4751 60.0020 32.0000 1.9919 1.9932 417.9997 418.3319 0.0500 -1.0000 -1.0000 3908504 1579711152.20 151.4751 60.0020 32.0000 1.9917 1.9930 418.1576 418.4898 0.0498 -1.0000 -1.0000 3908566 1579711152.30 151.4963 60.0020 32.0000 1.9915 1.9928 418.1835 418.5148 0.0498 -1.0000 -1.0000 3908644 1579711152.40 151.5679 60.0020 32.0000 1.9916 1.9929 418.2730 418.6056 0.0499 -1.0000 -1.0000 3908707 1579711152.50 151.5679 60.0020 32.0000 1.9920 1.9933 418.1894 418.5233 0.0501 -1.0000 -1.0000 3908769 1579711152.60 151.5679 60.0020 32.0000 1.9919 1.9932 418.0317 418.3636 0.0498 -1.0000 -1.0000 3908847 1579711152.70 151.5679 60.0020 32.0000 1.9924 1.9937 417.9618 418.2941 0.0499 -1.0000 -1.0000 3908988 1579711152.80 151.5679 60.0020 32.0000 1.9914 1.9927 418.0477 418.3797 0.0498 -1.0000 -1.0000 3909050 1579711152.90 151.4784 60.0020 32.0000 1.9907 1.9920 418.1709 418.5029 0.0499 -1.0000 -1.0000 3909129 1579711153.00 151.4603 60.0020 32.0000 1.9923 1.9937 418.0513 418.3836 0.0498 -1.0000 -1.0000 3909191 1579711153.10 151.4603 60.0020 32.0000 1.9917 1.9930 417.9836 418.3145 0.0497 -1.0000 -1.0000 3909254 1579711153.20 151.4603 60.0020 32.0000 1.9915 1.9929 417.9322 418.2644 0.0499 -1.0000 -1.0000 3909332 1579711153.30 151.4603 60.0020 32.0000 1.9907 1.9920 418.1497 418.4818 0.0498 -1.0000 -1.0000 3909504 1579711153.40 151.4608 60.0020 32.0000 1.9917 1.9930 418.2889 418.6206 0.0498 -1.0000 -1.0000 3909582 1579711153.50 151.4663 60.0020 32.0000 1.9922 1.9935 418.1304 418.4623 0.0499 -1.0000 -1.0000 3909644 1579711153.60 151.4663 60.0020 32.0000 1.9921 1.9934 417.9990 418.3314 0.0499 -1.0000 -1.0000 3909707 1579711153.70 151.4663 60.0020 32.0000 1.9916 1.9929 418.2018 418.5331 0.0497 -1.0000 -1.0000 3909770 1579711153.80 151.4663 60.0020 32.0000 1.9912 1.9925 418.2748 418.6064 0.0497 -1.0000 -1.0000 3910004 1579711153.90 151.4663 60.0020 32.0000 1.9915 1.9928 418.2749 418.6068 0.0498 -1.0000 -1.0000 3910066 1579711154.00 151.4663 60.0020 32.0000 1.9918 1.9931 418.1765 418.5084 0.0498 -1.0000 -1.0000 3910129 1579711154.10 151.4663 60.0020 32.0000 1.9921 1.9934 417.9716 418.3038 0.0498 -1.0000 -1.0000 3910207 1579711154.20 151.4663 60.0020 32.0000 1.9916 1.9929 418.1769 418.5086 0.0498 -1.0000 -1.0000 3910270 1579711154.30 151.4663 60.0020 32.0000 1.9914 1.9927 418.2583 418.5897 0.0497 -1.0000 -1.0000 3910504 1579711154.40 151.4735 60.0020 32.0000 1.9924 1.9937 418.1902 418.5211 0.0497 -1.0000 -1.0000 3910582 1579711154.50 151.5244 60.0020 32.0000 1.9930 1.9943 418.1370 418.4682 0.0497 -1.0000 -1.0000 3910644 1579711154.60 151.5879 60.0020 32.0000 1.9926 1.9939 418.0058 418.3367 0.0497 -1.0000 -1.0000 3910707 1579711154.70 151.5879 60.0020 32.0000 1.9925 1.9938 418.0479 418.3796 0.0498 -1.0000 -1.0000 3910769 1579711154.80 151.5879 60.0020 32.0000 1.9915 1.9928 418.2502 418.5812 0.0496 -1.0000 -1.0000 3911004 1579711154.90 151.5879 60.0020 32.0000 1.9919 1.9932 418.3328 418.6653 0.0499 -1.0000 -1.0000 3911066 1579711155.00 151.5879 60.0020 32.0000 1.9923 1.9936 418.1655 418.4981 0.0499 -1.0000 -1.0000 3911129 1579711155.10 151.6171 60.0028 32.0000 1.9928 1.9941 417.9987 418.3309 0.0499 -1.0000 -1.0000 3911191 1579711155.20 151.6171 60.0028 32.0000 1.9925 1.9938 418.3380 418.6707 0.0499 -1.0000 -1.0000 3911285 1579711155.30 151.6171 60.0028 32.0000 1.9930 1.9943 418.3259 418.6581 0.0498 -1.0000 -1.0000 3911504 1579711155.40 151.6171 60.0028 32.0000 1.9935 1.9948 418.1805 418.5119 0.0497 -1.0000 -1.0000 3911582 1579711155.50 151.6171 60.0028 32.0000 1.9938 1.9951 418.1143 418.4460 0.0498 -1.0000 -1.0000 3911644 1579711155.60 151.6200 60.0028 32.0000 1.9924 1.9937 418.3479 418.6794 0.0497 -1.0000 -1.0000 3911707 1579711155.70 151.6246 60.0028 32.0000 1.9929 1.9942 418.3646 418.6957 0.0497 -1.0000 -1.0000 3911769 1579711155.80 151.6246 60.0028 32.0000 1.9926 1.9939 418.4326 418.7644 0.0498 -1.0000 -1.0000 3911847 1579711155.90 151.6246 60.0028 32.0000 1.9930 1.9943 418.2214 418.5536 0.0498 -1.0000 -1.0000 3912019 1579711156.00 151.6246 60.0028 32.0000 1.9937 1.9950 418.0662 418.3978 0.0498 -1.0000 -1.0000 3912082 1579711156.10 151.6246 60.0028 32.0000 1.9934 1.9947 418.1014 418.4327 0.0497 -1.0000 -1.0000 3912144 1579711156.20 151.6676 60.0028 32.0000 1.9924 1.9937 418.2086 418.5401 0.0497 -1.0000 -1.0000 3912207 1579711156.30 151.6676 60.0028 32.0000 1.9925 1.9938 418.1741 418.5059 0.0498 -1.0000 -1.0000 3912285 1579711156.40 151.6676 60.0028 32.0000 1.9926 1.9939 418.0574 418.3891 0.0498 -1.0000 -1.0000 3912769 1579711156.50 151.6676 60.0028 32.0000 1.9926 1.9939 417.9806 418.3124 0.0498 -1.0000 -1.0000 3912832 1579711156.60 151.6676 60.0028 32.0000 1.9917 1.9930 418.0390 418.3705 0.0497 -1.0000 -1.0000 3912910 1579711156.70 151.6208 60.0028 32.0000 1.9918 1.9931 418.2687 418.5997 0.0497 -1.0000 -1.0000 3912972 1579711156.80 151.5441 60.0028 32.0000 1.9910 1.9923 418.2251 418.5577 0.0500 -1.0000 -1.0000 3913035 1579711156.90 151.5441 60.0028 32.0000 1.9911 1.9924 418.1279 418.4593 0.0497 -1.0000 -1.0000 3913269 1579711157.00 151.5441 60.0028 32.0000 1.9913 1.9926 418.0541 418.3861 0.0499 -1.0000 -1.0000 3913332 1579711157.10 151.5441 60.0028 32.0000 1.9914 1.9927 417.9911 418.3227 0.0497 -1.0000 -1.0000 3913394 1579711157.20 151.5441 60.0028 32.0000 1.9917 1.9930 418.0277 418.3581 0.0496 -1.0000 -1.0000 3913457 1579711157.30 151.5441 60.0028 32.0000 1.9913 1.9926 418.1393 418.4705 0.0497 -1.0000 -1.0000 3913519 1579711157.40 151.5441 60.0028 32.0000 1.9916 1.9929 417.9716 418.3033 0.0498 -1.0000 -1.0000 3913754 1579711157.50 151.5441 60.0028 32.0000 1.9922 1.9935 417.8762 418.2074 0.0497 -1.0000 -1.0000 3913816 1579711157.60 151.5441 60.0028 32.0000 1.9912 1.9925 418.0132 418.3447 0.0498 -1.0000 -1.0000 3913879 1579711157.70 151.5441 60.0028 32.0000 1.9911 1.9924 418.2585 418.5904 0.0498 -1.0000 -1.0000 3913957 1579711157.80 151.4185 60.0028 32.0000 1.9918 1.9931 418.2623 418.5946 0.0499 -1.0000 -1.0000 3914019 1579711157.90 151.4808 60.0028 32.0000 1.9916 1.9930 418.1425 418.4743 0.0497 -1.0000 -1.0000 3914238 1579711158.00 151.4808 60.0028 32.0000 1.9921 1.9934 418.0966 418.4286 0.0498 -1.0000 -1.0000 3914316 1579711158.10 151.4808 60.0028 32.0000 1.9921 1.9934 418.1064 418.4383 0.0499 -1.0000 -1.0000 3914379 1579711158.20 151.4808 60.0028 32.0000 1.9914 1.9927 418.1984 418.5311 0.0499 -1.0000 -1.0000 3914441 1579711158.30 151.4808 60.0028 32.0000 1.9905 1.9918 418.3367 418.6694 0.0498 -1.0000 -1.0000 3914519 1579711158.40 151.5159 60.0028 32.0000 1.9905 1.9918 418.2334 418.5650 0.0498 -1.0000 -1.0000 3915738 1579711158.50 151.5159 60.0028 32.0000 1.9913 1.9926 418.0684 418.3994 0.0496 -1.0000 -1.0000 3915800 1579711158.60 151.5159 60.0028 32.0000 1.9920 1.9933 418.0056 418.3371 0.0498 -1.0000 -1.0000 3915879 1579711158.70 151.5159 60.0028 32.0000 1.9912 1.9925 418.0386 418.3710 0.0499 -1.0000 -1.0000 3915941 1579711158.80 151.5159 60.0028 32.0000 1.9906 1.9919 418.1720 418.5035 0.0497 -1.0000 -1.0000 3916004 1579711158.90 151.5131 60.0028 32.0000 1.9910 1.9923 418.1736 418.5057 0.0498 -1.0000 -1.0000 3916082 1579711159.00 151.5013 60.0028 32.0000 1.9915 1.9928 417.9958 418.3276 0.0499 -1.0000 -1.0000 3916144 1579711159.10 151.5013 60.0028 32.0000 1.9914 1.9927 417.9491 418.2820 0.0499 -1.0000 -1.0000 3916207 1579711159.20 151.5013 60.0028 32.0000 1.9916 1.9929 417.9466 418.2779 0.0498 -1.0000 -1.0000 3916270 1579711159.30 151.5013 60.0028 32.0000 1.9906 1.9919 417.9967 418.3285 0.0498 -1.0000 -1.0000 3916332 1579711159.40 151.5013 60.0028 32.0000 1.9908 1.9921 418.0559 418.3874 0.0497 -1.0000 -1.0000 3916410 1579711159.50 151.4350 60.0028 32.0000 1.9911 1.9924 417.9306 418.2613 0.0497 -1.0000 -1.0000 3916472 1579711159.60 151.4350 60.0028 32.0000 1.9916 1.9929 417.9872 418.3191 0.0499 -1.0000 -1.0000 3916535 1579711159.70 151.4350 60.0028 32.0000 1.9906 1.9919 418.1100 418.4423 0.0499 -1.0000 -1.0000 3916613 1579711159.80 151.4350 60.0028 32.0000 1.9911 1.9924 418.2294 418.5615 0.0498 -1.0000 -1.0000 3916676 1579711159.90 151.4350 60.0028 32.0000 1.9915 1.9928 418.1625 418.4942 0.0498 -1.0000 -1.0000 3916769 1579711160.00 151.4446 60.0025 32.0000 1.9916 1.9929 417.9959 418.3281 0.0498 -1.0000 -1.0000 3916847 1579711160.10 151.4446 60.0025 32.0000 1.9920 1.9933 417.9868 418.3190 0.0498 -1.0000 -1.0000 3916910 1579711160.20 151.4446 60.0025 32.0000 1.9914 1.9927 417.9666 418.2992 0.0500 -1.0000 -1.0000 3916972 1579711160.30 151.4446 60.0025 32.0000 1.9914 1.9927 418.0871 418.4191 0.0498 -1.0000 -1.0000 3917050 1579711160.40 151.4446 60.0025 32.0000 1.9916 1.9929 418.1372 418.4691 0.0498 -1.0000 -1.0000 3917097 1579711160.50 151.4446 60.0025 32.0000 1.9920 1.9933 417.9752 418.3064 0.0497 -1.0000 -1.0000 3917176 1579711160.60 151.4785 60.0025 32.0000 1.9921 1.9934 417.8712 418.2026 0.0498 -1.0000 -1.0000 3917254 1579711160.70 151.4888 60.0025 32.0000 1.9916 1.9929 417.9871 418.3194 0.0499 -1.0000 -1.0000 3917316 1579711160.80 151.4888 60.0025 32.0000 1.9909 1.9922 418.1495 418.4819 0.0499 -1.0000 -1.0000 3917379 1579711160.90 151.4888 60.0025 32.0000 1.9921 1.9934 418.0476 418.3796 0.0498 -1.0000 -1.0000 3917441 1579711161.00 151.4888 60.0025 32.0000 1.9922 1.9935 417.9548 418.2875 0.0499 -1.0000 -1.0000 3917504 1579711161.10 151.4888 60.0025 32.0000 1.9909 1.9922 418.0272 418.3591 0.0498 -1.0000 -1.0000 3917566 1579711161.20 151.4376 60.0025 32.0000 1.9921 1.9934 418.1920 418.5238 0.0498 -1.0000 -1.0000 3917644 1579711161.30 151.4376 60.0025 32.0000 1.9914 1.9927 418.1234 418.4560 0.0499 -1.0000 -1.0000 3917707 1579711161.40 151.4379 60.0025 32.0000 1.9918 1.9931 417.9812 418.3139 0.0500 -1.0000 -1.0000 3917785 1579711161.50 151.4054 60.0025 32.0000 1.9925 1.9938 417.8546 418.1869 0.0499 -1.0000 -1.0000 3918316 1579711161.60 151.4054 60.0025 32.0000 1.9921 1.9934 417.9176 418.2496 0.0498 -1.0000 -1.0000 3918379 1579711161.70 151.4054 60.0025 32.0000 1.9916 1.9929 418.0699 418.4024 0.0499 -1.0000 -1.0000 3918441 1579711161.80 151.4054 60.0025 32.0000 1.9916 1.9929 418.0476 418.3797 0.0498 -1.0000 -1.0000 3918504 1579711161.90 151.4054 60.0025 32.0000 1.9924 1.9937 417.9058 418.2378 0.0499 -1.0000 -1.0000 3918566 1579711162.00 151.4054 60.0025 32.0000 1.9921 1.9934 417.9975 418.3299 0.0499 -1.0000 -1.0000 3918644 1579711162.10 151.4054 60.0025 32.0000 1.9916 1.9929 418.1688 418.5013 0.0499 -1.0000 -1.0000 3918707 1579711162.20 151.4054 60.0025 32.0000 1.9914 1.9927 418.2440 418.5768 0.0499 -1.0000 -1.0000 3918769 1579711162.30 151.4054 60.0025 32.0000 1.9926 1.9939 418.1549 418.4877 0.0499 -1.0000 -1.0000 3918847 1579711162.40 151.4054 60.0025 32.0000 1.9926 1.9939 418.1133 418.4462 0.0500 -1.0000 -1.0000 3918910 1579711162.50 151.4054 60.0025 32.0000 1.9937 1.9950 418.1305 418.4633 0.0500 -1.0000 -1.0000 3919191 1579711162.60 151.4054 60.0025 32.0000 1.9924 1.9937 418.3157 418.6479 0.0497 -1.0000 -1.0000 3919254 1579711162.70 151.4054 60.0025 32.0000 1.9915 1.9928 418.3882 418.7203 0.0499 -1.0000 -1.0000 3919316 1579711162.80 151.4054 60.0025 32.0000 1.9915 1.9928 418.3152 418.6494 0.0502 -1.0000 -1.0000 3919379 1579711162.90 151.4054 60.0025 32.0000 1.9923 1.9937 418.2180 418.5511 0.0499 -1.0000 -1.0000 3919457 1579711163.00 151.4054 60.0025 32.0000 1.9920 1.9933 418.2605 418.5928 0.0499 -1.0000 -1.0000 3919519 1579711163.10 151.5512 60.0025 32.0000 1.9921 1.9934 418.3965 418.7294 0.0499 -1.0000 -1.0000 3919582 1579711163.20 151.5512 60.0025 32.0000 1.9913 1.9926 418.4055 418.7381 0.0498 -1.0000 -1.0000 3919660 1579711163.30 151.5512 60.0025 32.0000 1.9918 1.9931 418.1551 418.4877 0.0499 -1.0000 -1.0000 3919722 1579711163.40 151.5512 60.0025 32.0000 1.9922 1.9935 417.9321 418.2638 0.0498 -1.0000 -1.0000 3919785 1579711163.50 151.5512 60.0025 32.0000 1.9924 1.9937 417.9840 418.3162 0.0499 -1.0000 -1.0000 3920270 1579711163.60 151.5512 60.0025 32.0000 1.9915 1.9928 418.3575 418.6904 0.0499 -1.0000 -1.0000 3920347 1579711163.70 151.5170 60.0025 32.0000 1.9914 1.9928 418.4001 418.7330 0.0499 -1.0000 -1.0000 3920410 1579711163.80 151.5170 60.0025 32.0000 1.9918 1.9931 418.2893 418.6209 0.0497 -1.0000 -1.0000 3920472 1579711163.90 151.5170 60.0025 32.0000 1.9921 1.9934 418.2207 418.5532 0.0499 -1.0000 -1.0000 3920535 1579711164.00 151.5170 60.0025 32.0000 1.9927 1.9940 418.2183 418.5502 0.0498 -1.0000 -1.0000 3920613 1579711164.10 151.5170 60.0025 32.0000 1.9912 1.9925 418.4911 418.8243 0.0501 -1.0000 -1.0000 3920676 1579711164.20 151.4230 60.0025 32.0000 1.9911 1.9924 418.6603 418.9926 0.0498 -1.0000 -1.0000 3920738 1579711164.30 151.4230 60.0025 32.0000 1.9923 1.9936 418.5326 418.8643 0.0497 -1.0000 -1.0000 3920816 1579711164.40 151.4230 60.0025 32.0000 1.9919 1.9932 418.3487 418.6811 0.0500 -1.0000 -1.0000 3920879 1579711164.50 151.4230 60.0025 32.0000 1.9919 1.9932 418.3817 418.7144 0.0498 -1.0000 -1.0000 3921004 1579711164.60 151.4230 60.0025 32.0000 1.9920 1.9933 418.3861 418.7178 0.0498 -1.0000 -1.0000 3921082 1579711164.70 151.4230 60.0025 32.0000 1.9915 1.9928 418.4823 418.8158 0.0500 -1.0000 -1.0000 3921144 1579711164.80 151.4537 60.0025 32.0000 1.9922 1.9935 418.3258 418.6579 0.0498 -1.0000 -1.0000 3921207 1579711164.90 151.5107 60.0025 32.0000 1.9927 1.9940 418.1260 418.4581 0.0498 -1.0000 -1.0000 3921269 1579711165.00 151.5107 60.0025 32.0000 1.9928 1.9941 418.1525 418.4849 0.0499 -1.0000 -1.0000 3921332 1579711165.10 151.5107 60.0025 32.0000 1.9922 1.9935 418.3614 418.6939 0.0499 -1.0000 -1.0000 3921504 1579711165.20 151.5107 60.0025 32.0000 1.9917 1.9930 418.3105 418.6433 0.0500 -1.0000 -1.0000 3921566 1579711165.30 151.5107 60.0025 32.0000 1.9918 1.9931 418.1341 418.4665 0.0498 -1.0000 -1.0000 3921629 1579711165.40 151.5107 60.0025 32.0000 1.9921 1.9934 417.9360 418.2676 0.0498 -1.0000 -1.0000 3921707 1579711165.50 151.5107 60.0025 32.0000 1.9918 1.9931 417.9835 418.3160 0.0499 -1.0000 -1.0000 3921770 1579711165.60 151.5107 60.0025 32.0000 1.9914 1.9927 418.0542 418.3874 0.0501 -1.0000 -1.0000 3922050 1579711165.70 151.5107 60.0025 32.0000 1.9908 1.9921 418.0918 418.4256 0.0500 -1.0000 -1.0000 3922129 1579711165.80 151.5107 60.0025 32.0000 1.9906 1.9919 418.0931 418.4260 0.0500 -1.0000 -1.0000 3922191 1579711165.90 151.5107 60.0025 32.0000 1.9918 1.9931 417.8425 418.1739 0.0498 -1.0000 -1.0000 3922254 1579711166.00 151.5107 60.0025 32.0000 1.9926 1.9939 417.8102 418.1427 0.0499 -1.0000 -1.0000 3922332 1579711166.10 151.5107 60.0025 32.0000 1.9916 1.9929 417.9242 418.2564 0.0499 -1.0000 -1.0000 3922722 1579711166.20 151.5107 60.0025 32.0000 1.9906 1.9919 417.9709 418.3031 0.0499 -1.0000 -1.0000 3922785 1579711166.30 151.5107 60.0025 32.0000 1.9904 1.9917 418.0142 418.3459 0.0498 -1.0000 -1.0000 3922847 1579711166.40 151.5107 60.0025 32.0000 1.9914 1.9927 417.8935 418.2259 0.0500 -1.0000 -1.0000 3922910 1579711166.50 151.5107 60.0025 32.0000 1.9918 1.9931 417.8562 418.1877 0.0498 -1.0000 -1.0000 3922972 1579711166.60 151.5073 60.0025 32.0000 1.9925 1.9938 417.8956 418.2275 0.0498 -1.0000 -1.0000 3923050 1579711166.70 151.4742 60.0025 32.0000 1.9915 1.9928 418.1693 418.5007 0.0497 -1.0000 -1.0000 3923113 1579711166.80 151.4541 60.0025 32.0000 1.9915 1.9928 418.2511 418.5835 0.0499 -1.0000 -1.0000 3923176 1579711166.90 151.4541 60.0025 32.0000 1.9910 1.9923 418.2276 418.5597 0.0498 -1.0000 -1.0000 3923254 1579711167.00 151.4541 60.0025 32.0000 1.9925 1.9938 418.1935 418.5258 0.0499 -1.0000 -1.0000 3923316 1579711167.10 151.4541 60.0025 32.0000 1.9921 1.9934 417.9399 418.2730 0.0500 -1.0000 -1.0000 3923754 1579711167.20 151.4684 60.0025 32.0000 1.9919 1.9932 418.0660 418.3982 0.0498 -1.0000 -1.0000 3923832 1579711167.30 151.4684 60.0025 32.0000 1.9912 1.9925 418.0573 418.3892 0.0498 -1.0000 -1.0000 3923894 1579711167.40 151.4684 60.0025 32.0000 1.9914 1.9927 418.1318 418.4638 0.0499 -1.0000 -1.0000 3923957 1579711167.50 151.4684 60.0025 32.0000 1.9925 1.9938 417.9217 418.2537 0.0498 -1.0000 -1.0000 3924019 1579711167.60 151.4684 60.0025 32.0000 1.9926 1.9939 417.9464 418.2786 0.0499 -1.0000 -1.0000 3924082 1579711167.70 151.4684 60.0025 32.0000 1.9919 1.9932 418.0673 418.3988 0.0497 -1.0000 -1.0000 3924160 1579711167.80 151.5977 60.0025 32.0000 1.9919 1.9932 418.1472 418.4787 0.0498 -1.0000 -1.0000 3924238 1579711167.90 151.5977 60.0025 32.0000 1.9915 1.9928 418.1424 418.4736 0.0497 -1.0000 -1.0000 3924300 1579711168.00 151.5977 60.0025 32.0000 1.9927 1.9940 418.0005 418.3326 0.0499 -1.0000 -1.0000 3924379 1579711168.10 151.5977 60.0025 32.0000 1.9923 1.9936 417.8334 418.1664 0.0501 -1.0000 -1.0000 3924425 1579711168.20 151.5977 60.0025 32.0000 1.9921 1.9934 417.9987 418.3313 0.0499 -1.0000 -1.0000 3924488 1579711168.30 151.5977 60.0025 32.0000 1.9910 1.9923 418.1361 418.4678 0.0499 -1.0000 -1.0000 3924566 1579711168.40 151.4591 60.0025 32.0000 1.9903 1.9916 418.1322 418.4643 0.0498 -1.0000 -1.0000 3924629 1579711168.50 151.4591 60.0025 32.0000 1.9906 1.9919 418.0937 418.4259 0.0499 -1.0000 -1.0000 3924691 1579711168.60 151.4591 60.0025 32.0000 1.9918 1.9931 417.8887 418.2208 0.0499 -1.0000 -1.0000 3924769 1579711168.70 151.4591 60.0025 32.0000 1.9921 1.9934 418.0330 418.3654 0.0499 -1.0000 -1.0000 3924988 1579711168.80 151.4591 60.0025 32.0000 1.9910 1.9923 418.0023 418.3339 0.0498 -1.0000 -1.0000 3925050 1579711168.90 151.4591 60.0025 32.0000 1.9918 1.9931 418.0241 418.3567 0.0499 -1.0000 -1.0000 3925129 1579711169.00 151.4591 60.0025 32.0000 1.9926 1.9939 417.8692 418.2012 0.0498 -1.0000 -1.0000 3925191 1579711169.10 151.4591 60.0025 32.0000 1.9921 1.9934 417.9459 418.2773 0.0498 -1.0000 -1.0000 3925254 1579711169.20 151.4591 60.0025 32.0000 1.9917 1.9930 418.1534 418.4859 0.0499 -1.0000 -1.0000 3925863 1579711169.30 151.4591 60.0025 32.0000 1.9917 1.9930 418.0534 418.3852 0.0498 -1.0000 -1.0000 3925925 1579711169.40 151.4591 60.0025 32.0000 1.9928 1.9941 417.9474 418.2798 0.0499 -1.0000 -1.0000 3926004 1579711169.50 151.4591 60.0025 32.0000 1.9923 1.9936 417.8851 418.2166 0.0498 -1.0000 -1.0000 3926066 1579711169.60 151.4591 60.0025 32.0000 1.9926 1.9939 418.0146 418.3462 0.0497 -1.0000 -1.0000 3926129 1579711169.70 151.4591 60.0025 32.0000 1.9920 1.9933 418.0403 418.3724 0.0499 -1.0000 -1.0000 3926488 1579711169.80 151.5199 60.0026 32.0000 1.9921 1.9934 417.9228 418.2539 0.0497 -1.0000 -1.0000 3926550 1579711169.90 151.5409 60.0027 32.0000 1.9921 1.9934 417.8995 418.2306 0.0497 -1.0000 -1.0000 3926613 1579711170.00 151.5409 60.0027 32.0000 1.9916 1.9929 418.0260 418.3580 0.0499 -1.0000 -1.0000 3926676 1579711170.10 151.5409 60.0027 32.0000 1.9919 1.9932 418.0864 418.4180 0.0498 -1.0000 -1.0000 3926738 1579711170.20 151.5409 60.0027 32.0000 1.9919 1.9932 417.9680 418.3002 0.0498 -1.0000 -1.0000 3926800 1579711170.30 151.5409 60.0027 32.0000 1.9923 1.9936 417.7855 418.1168 0.0498 -1.0000 -1.0000 3926879 1579711170.40 151.5409 60.0027 32.0000 1.9913 1.9926 417.9041 418.2356 0.0498 -1.0000 -1.0000 3926941 1579711170.50 151.5302 60.0027 32.0000 1.9913 1.9926 418.1319 418.4631 0.0497 -1.0000 -1.0000 3927004 1579711170.60 151.5302 60.0027 32.0000 1.9906 1.9919 418.0727 418.4031 0.0496 -1.0000 -1.0000 3927082 1579711170.70 151.4643 60.0027 32.0000 1.9908 1.9921 418.0761 418.4068 0.0497 -1.0000 -1.0000 3927144 1579711170.80 151.4643 60.0027 32.0000 1.9915 1.9928 417.9742 418.3058 0.0498 -1.0000 -1.0000 3927207 1579711170.90 151.4643 60.0027 32.0000 1.9917 1.9930 417.9163 418.2474 0.0497 -1.0000 -1.0000 3927285 1579711171.00 151.4643 60.0027 32.0000 1.9908 1.9921 418.1158 418.4476 0.0498 -1.0000 -1.0000 3927347 1579711171.10 151.4643 60.0027 32.0000 1.9916 1.9929 418.1875 418.5196 0.0498 -1.0000 -1.0000 3927410 1579711171.20 151.4643 60.0027 32.0000 1.9916 1.9929 417.9774 418.3092 0.0498 -1.0000 -1.0000 3927504 1579711171.30 151.4639 60.0027 32.0000 1.9920 1.9933 417.8230 418.1556 0.0499 -1.0000 -1.0000 3927566 1579711171.40 151.4639 60.0027 32.0000 1.9924 1.9937 417.8848 418.2157 0.0496 -1.0000 -1.0000 3927644 1579711171.50 151.4639 60.0027 32.0000 1.9918 1.9931 418.0191 418.3501 0.0497 -1.0000 -1.0000 3927707 1579711171.60 151.4639 60.0027 32.0000 1.9918 1.9931 418.0707 418.4028 0.0498 -1.0000 -1.0000 3927770 1579711171.70 151.4639 60.0027 32.0000 1.9924 1.9937 417.9621 418.2940 0.0498 -1.0000 -1.0000 3928519 1579711171.80 151.4639 60.0027 32.0000 1.9925 1.9938 417.8049 418.1369 0.0498 -1.0000 -1.0000 3928582 1579711171.90 151.4639 60.0027 32.0000 1.9923 1.9936 417.9469 418.2785 0.0498 -1.0000 -1.0000 3928644 1579711172.00 151.5145 60.0027 32.0000 1.9914 1.9927 418.1276 418.4588 0.0497 -1.0000 -1.0000 3928722 1579711172.10 151.5145 60.0027 32.0000 1.9913 1.9926 418.0801 418.4113 0.0497 -1.0000 -1.0000 3928785 1579711172.20 151.5145 60.0027 32.0000 1.9914 1.9927 418.0592 418.3905 0.0496 -1.0000 -1.0000 3928847 1579711172.30 151.5145 60.0027 32.0000 1.9918 1.9931 418.0074 418.3381 0.0497 -1.0000 -1.0000 3928925 1579711172.40 151.5145 60.0027 32.0000 1.9909 1.9922 418.1471 418.4785 0.0497 -1.0000 -1.0000 3928972 1579711172.50 151.5145 60.0027 32.0000 1.9913 1.9926 418.1576 418.4893 0.0498 -1.0000 -1.0000 3929050 1579711172.60 151.5145 60.0027 32.0000 1.9906 1.9919 418.0973 418.4285 0.0496 -1.0000 -1.0000 3929113 1579711172.70 151.5145 60.0027 32.0000 1.9919 1.9932 418.0098 418.3420 0.0499 -1.0000 -1.0000 3929176 1579711172.80 151.5145 60.0027 32.0000 1.9915 1.9928 417.8216 418.1522 0.0497 -1.0000 -1.0000 3929910 1579711172.90 151.4945 60.0027 32.0000 1.9916 1.9929 417.9944 418.3256 0.0497 -1.0000 -1.0000 3929988 1579711173.00 151.4791 60.0027 32.0000 1.9909 1.9922 418.1101 418.4400 0.0496 -1.0000 -1.0000 3930050 1579711173.10 151.4791 60.0027 32.0000 1.9911 1.9924 417.8620 418.1942 0.0499 -1.0000 -1.0000 3930113 1579711173.20 151.4817 60.0027 32.0000 1.9915 1.9928 417.8526 418.1838 0.0497 -1.0000 -1.0000 3930176 1579711173.30 151.4820 60.0027 32.0000 1.9917 1.9930 417.9112 418.2422 0.0497 -1.0000 -1.0000 3930238 1579711173.40 151.4820 60.0027 32.0000 1.9917 1.9930 418.0375 418.3689 0.0498 -1.0000 -1.0000 3930316 1579711173.50 151.4820 60.0027 32.0000 1.9917 1.9930 418.0631 418.3947 0.0497 -1.0000 -1.0000 3930379 1579711173.60 151.4820 60.0027 32.0000 1.9913 1.9926 418.0654 418.3962 0.0497 -1.0000 -1.0000 3930441 1579711173.70 151.4820 60.0027 32.0000 1.9911 1.9924 417.8861 418.2182 0.0497 -1.0000 -1.0000 3930519 1579711173.80 151.4820 60.0027 32.0000 1.9917 1.9930 417.8964 418.2269 0.0497 -1.0000 -1.0000 3930582 1579711173.90 151.4820 60.0027 32.0000 1.9916 1.9929 417.9870 418.3187 0.0498 -1.0000 -1.0000 3930644 1579711174.00 151.4820 60.0027 32.0000 1.9914 1.9927 418.0689 418.4004 0.0497 -1.0000 -1.0000 3930722 1579711174.10 151.4820 60.0027 32.0000 1.9917 1.9930 418.0981 418.4292 0.0497 -1.0000 -1.0000 3930769 1579711174.20 151.4820 60.0027 32.0000 1.9918 1.9931 417.9625 418.2939 0.0498 -1.0000 -1.0000 3930847 1579711174.30 151.4820 60.0027 32.0000 1.9921 1.9935 417.9078 418.2399 0.0498 -1.0000 -1.0000 3931050 1579711174.40 151.4992 60.0022 32.0000 1.9913 1.9926 418.1126 418.4439 0.0497 -1.0000 -1.0000 3931113 1579711174.50 151.5001 60.0022 32.0000 1.9920 1.9933 418.0131 418.3456 0.0500 -1.0000 -1.0000 3931176 1579711174.60 151.5001 60.0022 32.0000 1.9920 1.9934 417.8681 418.1994 0.0498 -1.0000 -1.0000 3931238 1579711174.70 151.5001 60.0022 32.0000 1.9916 1.9929 418.0157 418.3471 0.0497 -1.0000 -1.0000 3931300 1579711174.80 151.5001 60.0022 32.0000 1.9907 1.9920 418.1251 418.4562 0.0497 -1.0000 -1.0000 3931363 1579711174.90 151.5001 60.0022 32.0000 1.9913 1.9926 418.0628 418.3933 0.0496 -1.0000 -1.0000 3931441 1579711175.00 151.5001 60.0022 32.0000 1.9923 1.9936 417.9990 418.3303 0.0497 -1.0000 -1.0000 3931504 1579711175.10 151.5001 60.0022 32.0000 1.9917 1.9930 417.9080 418.2392 0.0497 -1.0000 -1.0000 3931566 1579711175.20 151.5001 60.0022 32.0000 1.9923 1.9936 417.8748 418.2055 0.0497 -1.0000 -1.0000 3931644 1579711175.30 151.5001 60.0022 32.0000 1.9919 1.9932 417.9679 418.2996 0.0498 -1.0000 -1.0000 3931770 1579711175.40 151.5001 60.0022 32.0000 1.9913 1.9926 418.0089 418.3405 0.0497 -1.0000 -1.0000 3931847 1579711175.50 151.5001 60.0022 32.0000 1.9919 1.9932 417.8982 418.2291 0.0497 -1.0000 -1.0000 3931910 1579711175.60 151.3954 60.0022 32.0000 1.9923 1.9936 417.9320 418.2629 0.0497 -1.0000 -1.0000 3931973 1579711175.70 151.3954 60.0022 32.0000 1.9914 1.9927 417.9506 418.2818 0.0497 -1.0000 -1.0000 3932035 1579711175.80 151.3954 60.0022 32.0000 1.9909 1.9922 418.0395 418.3709 0.0497 -1.0000 -1.0000 3932097 1579711175.90 151.3954 60.0022 32.0000 1.9906 1.9919 418.1031 418.4337 0.0496 -1.0000 -1.0000 3932270 1579711176.00 151.3954 60.0022 32.0000 1.9922 1.9935 418.1037 418.4334 0.0495 -1.0000 -1.0000 3932347 1579711176.10 151.3954 60.0022 32.0000 1.9929 1.9942 417.8385 418.1695 0.0498 -1.0000 -1.0000 3932410 1579711176.20 151.3954 60.0022 32.0000 1.9931 1.9944 417.9627 418.2943 0.0498 -1.0000 -1.0000 3932472 1579711176.30 151.3954 60.0022 32.0000 1.9914 1.9927 418.0036 418.3359 0.0499 -1.0000 -1.0000 3932566 1579711176.40 151.3954 60.0022 32.0000 1.9911 1.9924 418.0443 418.3753 0.0498 -1.0000 -1.0000 3933254 1579711176.50 151.3954 60.0022 32.0000 1.9919 1.9932 417.8551 418.1870 0.0498 -1.0000 -1.0000 3933316 1579711176.60 151.3954 60.0022 32.0000 1.9925 1.9938 417.8126 418.1429 0.0496 -1.0000 -1.0000 3933379 1579711176.70 151.3954 60.0022 32.0000 1.9920 1.9933 417.8643 418.1954 0.0497 -1.0000 -1.0000 3933441 1579711176.80 151.4105 60.0022 32.0000 1.9913 1.9926 418.0298 418.3603 0.0496 -1.0000 -1.0000 3933504 1579711176.90 151.5534 60.0022 32.0000 1.9918 1.9931 418.1189 418.4515 0.0499 -1.0000 -1.0000 3933582 1579711177.00 151.5534 60.0022 32.0000 1.9917 1.9930 417.9117 418.2428 0.0497 -1.0000 -1.0000 3933644 1579711177.10 151.5534 60.0022 32.0000 1.9932 1.9945 417.8594 418.1905 0.0498 -1.0000 -1.0000 3933707 1579711177.20 151.5534 60.0022 32.0000 1.9918 1.9931 417.9946 418.3264 0.0498 -1.0000 -1.0000 3933785 1579711177.30 151.5534 60.0022 32.0000 1.9913 1.9926 418.0437 418.3751 0.0497 -1.0000 -1.0000 3933847 1579711177.40 151.5499 60.0022 32.0000 1.9911 1.9924 418.0109 418.3417 0.0497 -1.0000 -1.0000 3934035 1579711177.50 151.4669 60.0022 32.0000 1.9919 1.9932 418.0062 418.3374 0.0497 -1.0000 -1.0000 3934097 1579711177.60 151.4669 60.0022 32.0000 1.9915 1.9928 417.9054 418.2367 0.0498 -1.0000 -1.0000 3934160 1579711177.70 151.4669 60.0022 32.0000 1.9915 1.9928 418.0392 418.3714 0.0498 -1.0000 -1.0000 3934222 1579711177.80 151.4669 60.0022 32.0000 1.9914 1.9927 418.0029 418.3336 0.0496 -1.0000 -1.0000 3934300 1579711177.90 151.4669 60.0022 32.0000 1.9928 1.9941 417.8324 418.1622 0.0495 -1.0000 -1.0000 3934363 1579711178.00 151.4423 60.0022 32.0000 1.9920 1.9933 417.8231 418.1537 0.0497 -1.0000 -1.0000 3934425 1579711178.10 151.4423 60.0022 32.0000 1.9919 1.9932 417.9778 418.3091 0.0497 -1.0000 -1.0000 3934488 1579711178.20 151.4423 60.0022 32.0000 1.9921 1.9934 418.0189 418.3500 0.0497 -1.0000 -1.0000 3934550 1579711178.30 151.4423 60.0022 32.0000 1.9922 1.9935 418.0155 418.3483 0.0500 -1.0000 -1.0000 3934629 1579711178.40 151.4423 60.0022 32.0000 1.9918 1.9931 417.8713 418.2026 0.0497 -1.0000 -1.0000 3934754 1579711178.50 151.4423 60.0022 32.0000 1.9927 1.9940 417.8611 418.1917 0.0496 -1.0000 -1.0000 3934816 1579711178.60 151.4423 60.0022 32.0000 1.9917 1.9930 417.8874 418.2186 0.0498 -1.0000 -1.0000 3934894 1579711178.70 151.4423 60.0022 32.0000 1.9921 1.9934 418.0110 418.3429 0.0498 -1.0000 -1.0000 3934957 1579711178.80 151.4423 60.0022 32.0000 1.9919 1.9932 417.8907 418.2210 0.0496 -1.0000 -1.0000 3935019 1579711178.90 151.4423 60.0022 32.0000 1.9931 1.9944 417.8608 418.1920 0.0497 -1.0000 -1.0000 3935285 1579711179.00 151.4423 60.0022 32.0000 1.9922 1.9935 417.9114 418.2425 0.0498 -1.0000 -1.0000 3935363 1579711179.10 151.4848 60.0022 32.0000 1.9915 1.9928 418.1573 418.4902 0.0498 -1.0000 -1.0000 3935425 1579711179.20 151.4848 60.0022 32.0000 1.9922 1.9935 418.0444 418.3756 0.0497 -1.0000 -1.0000 3935488 1579711179.30 151.4848 60.0022 32.0000 1.9926 1.9939 417.7884 418.1195 0.0497 -1.0000 -1.0000 3935551 1579711179.40 151.4848 60.0022 32.0000 1.9919 1.9932 417.7865 418.1171 0.0497 -1.0000 -1.0000 3935629 1579711179.50 151.4848 60.0022 32.0000 1.9908 1.9921 417.9911 418.3224 0.0497 -1.0000 -1.0000 3935879 1579711179.60 151.4848 60.0022 32.0000 1.9912 1.9925 418.1480 418.4786 0.0496 -1.0000 -1.0000 3935941 1579711179.70 151.4848 60.0022 32.0000 1.9914 1.9927 417.9774 418.3085 0.0498 -1.0000 -1.0000 3936019 1579711179.80 151.4340 60.0022 32.0000 1.9920 1.9933 417.9370 418.2678 0.0495 -1.0000 -1.0000 3936082 1579711179.90 151.4186 60.0022 32.0000 1.9920 1.9933 418.0754 418.4063 0.0497 -1.0000 -1.0000 3936144 1579711180.00 151.4186 60.0022 32.0000 1.9915 1.9928 418.0381 418.3684 0.0496 -1.0000 -1.0000 3936582 1579711180.10 151.4186 60.0022 32.0000 1.9925 1.9938 418.0293 418.3610 0.0498 -1.0000 -1.0000 3936644 1579711180.20 151.4186 60.0022 32.0000 1.9923 1.9936 417.8650 418.1955 0.0495 -1.0000 -1.0000 3936707 1579711180.30 151.4233 60.0022 32.0000 1.9918 1.9931 417.8867 418.2172 0.0496 -1.0000 -1.0000 3936769 1579711180.40 151.5003 60.0022 32.0000 1.9919 1.9932 417.9286 418.2600 0.0498 -1.0000 -1.0000 3936847 1579711180.50 151.5003 60.0022 32.0000 1.9911 1.9924 418.1804 418.5109 0.0496 -1.0000 -1.0000 3937285 1579711180.60 151.5003 60.0022 32.0000 1.9919 1.9932 418.0698 418.4016 0.0498 -1.0000 -1.0000 3937347 1579711180.70 151.5003 60.0022 32.0000 1.9924 1.9937 417.9953 418.3260 0.0496 -1.0000 -1.0000 3937410 1579711180.80 151.5003 60.0022 32.0000 1.9926 1.9939 417.8624 418.1933 0.0497 -1.0000 -1.0000 3937473 1579711180.90 151.5087 60.0022 32.0000 1.9919 1.9932 417.9954 418.3268 0.0498 -1.0000 -1.0000 3937550 1579711181.00 151.6206 60.0022 32.0000 1.9929 1.9942 418.0437 418.3752 0.0497 -1.0000 -1.0000 3937613 1579711181.10 151.6206 60.0022 32.0000 1.9929 1.9942 417.9059 418.2370 0.0497 -1.0000 -1.0000 3937691 1579711181.20 151.6206 60.0022 32.0000 1.9923 1.9936 417.8975 418.2283 0.0497 -1.0000 -1.0000 3937785 1579711181.30 151.6206 60.0022 32.0000 1.9910 1.9923 417.9555 418.2868 0.0498 -1.0000 -1.0000 3937847 1579711181.40 151.6206 60.0022 32.0000 1.9913 1.9926 418.1158 418.4476 0.0498 -1.0000 -1.0000 3937910 1579711181.50 151.6206 60.0022 32.0000 1.9910 1.9923 418.0640 418.3961 0.0498 -1.0000 -1.0000 3937972 1579711181.60 151.4924 60.0022 32.0000 1.9913 1.9925 418.0031 418.3338 0.0496 -1.0000 -1.0000 3938035 1579711181.70 151.4924 60.0022 32.0000 1.9917 1.9930 417.8750 418.2064 0.0498 -1.0000 -1.0000 3938113 1579711181.80 151.4924 60.0022 32.0000 1.9916 1.9929 417.9958 418.3270 0.0497 -1.0000 -1.0000 3938191 1579711181.90 151.4924 60.0022 32.0000 1.9913 1.9926 418.0703 418.4016 0.0498 -1.0000 -1.0000 3938254 1579711182.00 151.4924 60.0022 32.0000 1.9910 1.9923 418.0591 418.3898 0.0496 -1.0000 -1.0000 3938316 1579711182.10 151.4920 60.0022 32.0000 1.9917 1.9930 417.8385 418.1681 0.0496 -1.0000 -1.0000 3938379 1579711182.20 151.4890 60.0022 32.0000 1.9911 1.9924 417.9410 418.2720 0.0497 -1.0000 -1.0000 3938441 1579711182.30 151.4890 60.0022 32.0000 1.9915 1.9928 418.1072 418.4383 0.0497 -1.0000 -1.0000 3938519 1579711182.40 151.4890 60.0022 32.0000 1.9919 1.9932 418.1057 418.4373 0.0497 -1.0000 -1.0000 3938582 1579711182.50 151.4890 60.0022 32.0000 1.9927 1.9940 417.9733 418.3044 0.0497 -1.0000 -1.0000 3938785 1579711182.60 151.4890 60.0022 32.0000 1.9921 1.9934 417.9471 418.2782 0.0497 -1.0000 -1.0000 3938879 1579711182.70 151.4890 60.0022 32.0000 1.9916 1.9929 418.0475 418.3781 0.0496 -1.0000 -1.0000 3938941 1579711182.80 151.4890 60.0022 32.0000 1.9911 1.9924 418.0745 418.4054 0.0497 -1.0000 -1.0000 3939004 1579711182.90 151.5992 60.0022 32.0000 1.9916 1.9929 418.0364 418.3672 0.0496 -1.0000 -1.0000 3939066 1579711183.00 151.5992 60.0022 32.0000 1.9927 1.9939 418.0729 418.4036 0.0497 -1.0000 -1.0000 3939597 1579711183.10 151.5992 60.0022 32.0000 1.9916 1.9929 417.8304 418.1621 0.0498 -1.0000 -1.0000 3939660 1579711183.20 151.5992 60.0022 32.0000 1.9916 1.9929 418.0866 418.4180 0.0497 -1.0000 -1.0000 3939738 1579711183.30 151.5992 60.0022 32.0000 1.9908 1.9921 418.1383 418.4693 0.0497 -1.0000 -1.0000 3939801 1579711183.40 151.5686 60.0022 32.0000 1.9899 1.9912 418.0879 418.4189 0.0497 -1.0000 -1.0000 3939879 1579711183.50 151.5290 60.0022 32.0000 1.9919 1.9932 417.9021 418.2323 0.0496 -1.0000 -1.0000 3939941 1579711183.60 151.5290 60.0022 32.0000 1.9917 1.9930 417.8561 418.1868 0.0496 -1.0000 -1.0000 3940035 1579711183.70 151.5290 60.0022 32.0000 1.9914 1.9927 417.9749 418.3048 0.0495 -1.0000 -1.0000 3940097 1579711183.80 151.5290 60.0022 32.0000 1.9909 1.9922 417.9446 418.2756 0.0497 -1.0000 -1.0000 3940160 1579711183.90 151.5290 60.0022 32.0000 1.9909 1.9923 418.0588 418.3910 0.0499 -1.0000 -1.0000 3940222 1579711184.00 151.5290 60.0022 32.0000 1.9921 1.9934 417.8787 418.2100 0.0497 -1.0000 -1.0000 3940300 1579711184.10 151.4273 60.0022 32.0000 1.9918 1.9930 417.9046 418.2355 0.0496 -1.0000 -1.0000 3940363 1579711184.20 151.4273 60.0022 32.0000 1.9923 1.9935 417.9217 418.2522 0.0496 -1.0000 -1.0000 3940425 1579711184.30 151.4273 60.0022 32.0000 1.9922 1.9935 418.0248 418.3557 0.0497 -1.0000 -1.0000 3940504 1579711184.40 151.4273 60.0022 32.0000 1.9916 1.9929 417.9668 418.2966 0.0495 -1.0000 -1.0000 3940566 1579711184.50 151.4273 60.0022 32.0000 1.9924 1.9937 417.8886 418.2198 0.0497 -1.0000 -1.0000 3940629 1579711184.60 151.4717 60.0022 32.0000 1.9918 1.9931 417.8622 418.1933 0.0497 -1.0000 -1.0000 3940816 1579711184.70 151.4717 60.0022 32.0000 1.9919 1.9932 418.0176 418.3482 0.0496 -1.0000 -1.0000 3940879 1579711184.80 151.4717 60.0022 32.0000 1.9917 1.9930 418.1426 418.4735 0.0496 -1.0000 -1.0000 3940941 1579711184.90 151.4717 60.0022 32.0000 1.9914 1.9927 418.1601 418.4902 0.0495 -1.0000 -1.0000 3941004 1579711185.00 151.4717 60.0022 32.0000 1.9915 1.9928 417.9379 418.2688 0.0496 -1.0000 -1.0000 3941082 1579711185.10 151.4970 60.0018 32.0000 1.9918 1.9931 417.9564 418.2864 0.0495 -1.0000 -1.0000 3941316 1579711185.20 151.5154 60.0016 32.0000 1.9916 1.9929 418.0772 418.4073 0.0495 -1.0000 -1.0000 3941379 1579711185.30 151.5154 60.0016 32.0000 1.9914 1.9927 418.0821 418.4128 0.0496 -1.0000 -1.0000 3941441 1579711185.40 151.5154 60.0016 32.0000 1.9910 1.9923 418.0687 418.3992 0.0496 -1.0000 -1.0000 3941519 1579711185.50 151.5154 60.0016 32.0000 1.9924 1.9937 417.8479 418.1781 0.0495 -1.0000 -1.0000 3941582 1579711185.60 151.5154 60.0016 32.0000 1.9915 1.9928 418.0619 418.3934 0.0497 -1.0000 -1.0000 3941770 1579711185.70 151.5154 60.0016 32.0000 1.9902 1.9915 418.0704 418.4003 0.0496 -1.0000 -1.0000 3941832 1579711185.80 151.5154 60.0016 32.0000 1.9923 1.9936 417.9360 418.2669 0.0497 -1.0000 -1.0000 3941894 1579711185.90 151.4791 60.0016 32.0000 1.9918 1.9931 417.8473 418.1774 0.0496 -1.0000 -1.0000 3941957 1579711186.00 151.4791 60.0016 32.0000 1.9919 1.9932 417.8131 418.1436 0.0497 -1.0000 -1.0000 3942035 1579711186.10 151.4791 60.0016 32.0000 1.9913 1.9926 417.9898 418.3206 0.0496 -1.0000 -1.0000 3942566 1579711186.20 151.4791 60.0016 32.0000 1.9910 1.9923 418.1738 418.5037 0.0495 -1.0000 -1.0000 3942644 1579711186.30 151.4791 60.0016 32.0000 1.9915 1.9928 418.1035 418.4342 0.0496 -1.0000 -1.0000 3942707 1579711186.40 151.4771 60.0016 32.0000 1.9919 1.9932 417.8734 418.2038 0.0496 -1.0000 -1.0000 3942785 1579711186.50 151.4589 60.0016 32.0000 1.9920 1.9933 417.9251 418.2557 0.0496 -1.0000 -1.0000 3942832 1579711186.60 151.4589 60.0016 32.0000 1.9912 1.9925 418.1132 418.4439 0.0496 -1.0000 -1.0000 3943035 1579711186.70 151.4589 60.0016 32.0000 1.9920 1.9933 418.0029 418.3334 0.0496 -1.0000 -1.0000 3943097 1579711186.80 151.4589 60.0016 32.0000 1.9923 1.9936 417.9212 418.2522 0.0497 -1.0000 -1.0000 3943160 1579711186.90 151.4589 60.0016 32.0000 1.9922 1.9935 417.9357 418.2665 0.0496 -1.0000 -1.0000 3943238 1579711187.00 151.4589 60.0016 32.0000 1.9918 1.9931 418.0582 418.3878 0.0494 -1.0000 -1.0000 3943300 1579711187.10 151.5442 60.0016 32.0000 1.9914 1.9927 418.1704 418.5002 0.0495 -1.0000 -1.0000 3943488 1579711187.20 151.5442 60.0016 32.0000 1.9911 1.9924 418.0921 418.4222 0.0495 -1.0000 -1.0000 3943566 1579711187.30 151.5442 60.0016 32.0000 1.9928 1.9941 417.9363 418.2668 0.0497 -1.0000 -1.0000 3943629 1579711187.40 151.5442 60.0016 32.0000 1.9922 1.9935 417.8749 418.2055 0.0496 -1.0000 -1.0000 3943707 1579711187.50 151.5442 60.0016 32.0000 1.9916 1.9928 417.9141 418.2436 0.0495 -1.0000 -1.0000 3943770 1579711187.60 151.5406 60.0016 32.0000 1.9917 1.9930 418.0578 418.3886 0.0497 -1.0000 -1.0000 3943832 1579711187.70 151.5406 60.0016 32.0000 1.9927 1.9940 418.0801 418.4114 0.0496 -1.0000 -1.0000 3944270 1579711187.80 151.5406 60.0016 32.0000 1.9925 1.9938 417.8996 418.2295 0.0496 -1.0000 -1.0000 3944332 1579711187.90 151.5406 60.0016 32.0000 1.9921 1.9934 417.9310 418.2609 0.0495 -1.0000 -1.0000 3944394 1579711188.00 151.5406 60.0016 32.0000 1.9917 1.9930 418.0499 418.3800 0.0495 -1.0000 -1.0000 3944472 1579711188.10 151.5247 60.0016 32.0000 1.9919 1.9932 418.1152 418.4461 0.0497 -1.0000 -1.0000 3944535 1579711188.20 151.4611 60.0016 32.0000 1.9925 1.9938 417.8889 418.2190 0.0495 -1.0000 -1.0000 3944754 1579711188.30 151.4611 60.0016 32.0000 1.9926 1.9939 417.9356 418.2666 0.0497 -1.0000 -1.0000 3944832 1579711188.40 151.4611 60.0016 32.0000 1.9923 1.9936 418.0588 418.3897 0.0497 -1.0000 -1.0000 3944894 1579711188.50 151.4611 60.0016 32.0000 1.9919 1.9932 418.1325 418.4641 0.0497 -1.0000 -1.0000 3944957 1579711188.60 151.4611 60.0016 32.0000 1.9922 1.9935 418.0693 418.3998 0.0496 -1.0000 -1.0000 3945035 1579711188.70 151.4611 60.0016 32.0000 1.9922 1.9935 417.9109 418.2407 0.0496 -1.0000 -1.0000 3945097 1579711188.80 151.5358 60.0016 32.0000 1.9925 1.9938 417.9617 418.2924 0.0497 -1.0000 -1.0000 3945160 1579711188.90 151.5358 60.0016 32.0000 1.9911 1.9924 418.1730 418.5037 0.0496 -1.0000 -1.0000 3945222 1579711189.00 151.5358 60.0016 32.0000 1.9915 1.9928 418.0802 418.4103 0.0495 -1.0000 -1.0000 3945285 1579711189.10 151.5358 60.0016 32.0000 1.9925 1.9938 417.9556 418.2859 0.0497 -1.0000 -1.0000 3945347 1579711189.20 151.5358 60.0016 32.0000 1.9921 1.9934 417.8120 418.1419 0.0495 -1.0000 -1.0000 3945425 1579711189.30 151.5358 60.0016 32.0000 1.9913 1.9926 417.9896 418.3191 0.0495 -1.0000 -1.0000 3945488 1579711189.40 151.5677 60.0016 32.0000 1.9921 1.9934 418.1758 418.5065 0.0497 -1.0000 -1.0000 3945566 1579711189.50 151.5677 60.0016 32.0000 1.9916 1.9929 418.1740 418.5045 0.0496 -1.0000 -1.0000 3945613 1579711189.60 151.5677 60.0016 32.0000 1.9919 1.9932 417.9160 418.2468 0.0496 -1.0000 -1.0000 3945691 1579711189.70 151.5677 60.0016 32.0000 1.9925 1.9938 417.8300 418.1594 0.0495 -1.0000 -1.0000 3946285 1579711189.80 151.5677 60.0016 32.0000 1.9920 1.9933 417.9791 418.3093 0.0495 -1.0000 -1.0000 3946347 1579711189.90 151.4654 60.0028 32.0000 1.9915 1.9928 418.0419 418.3716 0.0495 -1.0000 -1.0000 3946410 1579711190.00 151.4654 60.0028 32.0000 1.9927 1.9940 417.9566 418.2863 0.0495 -1.0000 -1.0000 3946488 1579711190.10 151.4654 60.0028 32.0000 1.9927 1.9940 417.9008 418.2308 0.0496 -1.0000 -1.0000 3946550 1579711190.20 151.4654 60.0028 32.0000 1.9925 1.9938 417.9446 418.2748 0.0495 -1.0000 -1.0000 3946613 1579711190.30 151.4654 60.0028 32.0000 1.9913 1.9926 418.0481 418.3784 0.0496 -1.0000 -1.0000 3946691 1579711190.40 151.4654 60.0028 32.0000 1.9913 1.9926 418.1630 418.4942 0.0497 -1.0000 -1.0000 3946754 1579711190.50 151.4654 60.0028 32.0000 1.9919 1.9932 418.0759 418.4063 0.0495 -1.0000 -1.0000 3946816 1579711190.60 151.4925 60.0028 32.0000 1.9928 1.9941 417.9738 418.3040 0.0496 -1.0000 -1.0000 3946894 1579711190.70 151.4933 60.0028 32.0000 1.9925 1.9938 417.8561 418.1865 0.0496 -1.0000 -1.0000 3946957 1579711190.80 151.4933 60.0028 32.0000 1.9915 1.9928 418.0051 418.3342 0.0493 -1.0000 -1.0000 3947019 1579711190.90 151.4933 60.0028 32.0000 1.9915 1.9927 418.2255 418.5548 0.0494 -1.0000 -1.0000 3947082 1579711191.00 151.4933 60.0028 32.0000 1.9913 1.9926 418.0367 418.3663 0.0495 -1.0000 -1.0000 3947144 1579711191.10 151.4963 60.0028 32.0000 1.9922 1.9935 417.9150 418.2450 0.0496 -1.0000 -1.0000 3947207 1579711191.20 151.5549 60.0028 32.0000 1.9916 1.9929 418.0153 418.3449 0.0495 -1.0000 -1.0000 3947285 1579711191.30 151.5549 60.0028 32.0000 1.9909 1.9922 418.1044 418.4342 0.0495 -1.0000 -1.0000 3947519 1579711191.40 151.5549 60.0028 32.0000 1.9918 1.9931 417.9965 418.3272 0.0497 -1.0000 -1.0000 3947582 1579711191.50 151.5549 60.0028 32.0000 1.9917 1.9930 417.9027 418.2321 0.0495 -1.0000 -1.0000 3947644 1579711191.60 151.5549 60.0028 32.0000 1.9923 1.9936 417.8224 418.1528 0.0496 -1.0000 -1.0000 3947707 1579711191.70 151.4575 60.0028 32.0000 1.9917 1.9929 417.8987 418.2288 0.0496 -1.0000 -1.0000 3947785 1579711191.80 151.4370 60.0028 32.0000 1.9913 1.9926 418.1496 418.4802 0.0496 -1.0000 -1.0000 3948785 1579711191.90 151.4370 60.0028 32.0000 1.9920 1.9933 418.0069 418.3364 0.0495 -1.0000 -1.0000 3948847 1579711192.00 151.4370 60.0028 32.0000 1.9920 1.9933 417.8795 418.2101 0.0497 -1.0000 -1.0000 3948925 1579711192.10 151.4370 60.0028 32.0000 1.9918 1.9930 417.9397 418.2697 0.0495 -1.0000 -1.0000 3948988 1579711192.20 151.4370 60.0028 32.0000 1.9911 1.9924 418.0932 418.4234 0.0496 -1.0000 -1.0000 3949050 1579711192.30 151.4745 60.0028 32.0000 1.9909 1.9922 418.0021 418.3323 0.0495 -1.0000 -1.0000 3949129 1579711192.40 151.4745 60.0028 32.0000 1.9919 1.9932 417.9901 418.3206 0.0496 -1.0000 -1.0000 3949191 1579711192.50 151.4745 60.0028 32.0000 1.9921 1.9934 417.8660 418.1956 0.0495 -1.0000 -1.0000 3949332 1579711192.60 151.4745 60.0028 32.0000 1.9915 1.9928 418.0137 418.3442 0.0497 -1.0000 -1.0000 3949394 1579711192.70 151.4745 60.0028 32.0000 1.9914 1.9927 418.1516 418.4828 0.0497 -1.0000 -1.0000 3949504 1579711192.80 151.4745 60.0028 32.0000 1.9908 1.9921 418.1045 418.4349 0.0495 -1.0000 -1.0000 3949566 1579711192.90 151.5936 60.0028 32.0000 1.9919 1.9932 417.9636 418.2940 0.0497 -1.0000 -1.0000 3949644 1579711193.00 151.5936 60.0028 32.0000 1.9926 1.9939 417.8381 418.1689 0.0496 -1.0000 -1.0000 3949707 1579711193.10 151.5936 60.0028 32.0000 1.9925 1.9938 417.9247 418.2542 0.0494 -1.0000 -1.0000 3949770 1579711193.20 151.5936 60.0028 32.0000 1.9918 1.9931 417.9742 418.3039 0.0495 -1.0000 -1.0000 3949847 1579711193.30 151.5936 60.0028 32.0000 1.9920 1.9933 417.9799 418.3102 0.0496 -1.0000 -1.0000 3949910 1579711193.40 151.4542 60.0028 32.0000 1.9918 1.9931 417.9619 418.2925 0.0496 -1.0000 -1.0000 3949988 1579711193.50 151.4500 60.0028 32.0000 1.9922 1.9935 417.9024 418.2315 0.0494 -1.0000 -1.0000 3950035 1579711193.60 151.4500 60.0028 32.0000 1.9911 1.9924 418.0205 418.3511 0.0497 -1.0000 -1.0000 3950097 1579711193.70 151.4500 60.0028 32.0000 1.9913 1.9926 418.1176 418.4481 0.0495 -1.0000 -1.0000 3950176 1579711193.80 151.4500 60.0028 32.0000 1.9916 1.9929 418.0672 418.3966 0.0495 -1.0000 -1.0000 3950285 1579711193.90 151.4500 60.0028 32.0000 1.9916 1.9929 418.0590 418.3893 0.0495 -1.0000 -1.0000 3950347 1579711194.00 151.4500 60.0028 32.0000 1.9922 1.9935 417.8967 418.2258 0.0494 -1.0000 -1.0000 3950410 1579711194.10 151.4500 60.0028 32.0000 1.9909 1.9921 418.0013 418.3308 0.0495 -1.0000 -1.0000 3950472 1579711194.20 151.4500 60.0028 32.0000 1.9911 1.9924 418.0093 418.3394 0.0496 -1.0000 -1.0000 3950550 1579711194.30 151.4500 60.0028 32.0000 1.9910 1.9923 418.1682 418.4992 0.0497 -1.0000 -1.0000 3950785 1579711194.40 151.4500 60.0028 32.0000 1.9915 1.9928 417.9715 418.3015 0.0495 -1.0000 -1.0000 3950847 1579711194.50 151.4680 60.0028 32.0000 1.9915 1.9928 417.9771 418.3080 0.0496 -1.0000 -1.0000 3950910 1579711194.60 151.4680 60.0028 32.0000 1.9918 1.9931 418.0685 418.3980 0.0494 -1.0000 -1.0000 3950988 1579711194.70 151.4680 60.0028 32.0000 1.9914 1.9927 418.1381 418.4671 0.0494 -1.0000 -1.0000 3951050 1579711194.80 151.4680 60.0028 32.0000 1.9922 1.9935 418.0976 418.4274 0.0495 -1.0000 -1.0000 3951113 1579711194.90 151.4680 60.0028 32.0000 1.9928 1.9941 417.9727 418.3027 0.0496 -1.0000 -1.0000 3951191 1579711195.00 151.4680 60.0028 32.0000 1.9926 1.9939 417.9082 418.2388 0.0496 -1.0000 -1.0000 3951254 1579711195.10 151.4680 60.0028 32.0000 1.9922 1.9935 418.0119 418.3417 0.0495 -1.0000 -1.0000 3951316 1579711195.20 151.5677 60.0032 32.0000 1.9914 1.9927 418.1127 418.4428 0.0496 -1.0000 -1.0000 3951394 1579711195.30 151.5677 60.0032 32.0000 1.9912 1.9925 418.1242 418.4547 0.0495 -1.0000 -1.0000 3951457 1579711195.40 151.5677 60.0032 32.0000 1.9917 1.9930 417.9755 418.3051 0.0496 -1.0000 -1.0000 3951801 1579711195.50 151.5677 60.0032 32.0000 1.9917 1.9930 417.9300 418.2601 0.0495 -1.0000 -1.0000 3951863 1579711195.60 151.5677 60.0032 32.0000 1.9910 1.9923 418.1268 418.4557 0.0493 -1.0000 -1.0000 3951925 1579711195.70 151.5511 60.0032 32.0000 1.9910 1.9923 418.1319 418.4614 0.0494 -1.0000 -1.0000 3951988 1579711195.80 151.5130 60.0032 32.0000 1.9915 1.9928 418.0207 418.3501 0.0495 -1.0000 -1.0000 3952051 1579711195.90 151.5130 60.0032 32.0000 1.9920 1.9933 417.9258 418.2561 0.0496 -1.0000 -1.0000 3952285 1579711196.00 151.5130 60.0032 32.0000 1.9919 1.9932 418.0498 418.3793 0.0495 -1.0000 -1.0000 3952347 1579711196.10 151.5130 60.0032 32.0000 1.9910 1.9923 418.1569 418.4872 0.0496 -1.0000 -1.0000 3952410 1579711196.20 151.5130 60.0032 32.0000 1.9921 1.9934 418.1326 418.4627 0.0495 -1.0000 -1.0000 3952472 1579711196.30 151.5130 60.0032 32.0000 1.9920 1.9933 418.0168 418.3467 0.0496 -1.0000 -1.0000 3952550 1579711196.40 151.4714 60.0032 32.0000 1.9916 1.9929 417.9613 418.2907 0.0493 -1.0000 -1.0000 3953035 1579711196.50 151.4714 60.0032 32.0000 1.9920 1.9933 417.8666 418.1969 0.0496 -1.0000 -1.0000 3953097 1579711196.60 151.4714 60.0032 32.0000 1.9919 1.9932 418.0207 418.3505 0.0495 -1.0000 -1.0000 3953176 1579711196.70 151.4714 60.0032 32.0000 1.9922 1.9935 418.1064 418.4360 0.0495 -1.0000 -1.0000 3953238 1579711196.80 151.4714 60.0032 32.0000 1.9928 1.9941 417.8420 418.1715 0.0495 -1.0000 -1.0000 3953301 1579711196.90 151.4864 60.0032 32.0000 1.9925 1.9938 417.9287 418.2586 0.0495 -1.0000 -1.0000 3953363 1579711197.00 151.4896 60.0032 32.0000 1.9919 1.9932 418.0004 418.3301 0.0495 -1.0000 -1.0000 3953425 1579711197.10 151.4896 60.0032 32.0000 1.9917 1.9930 418.0604 418.3906 0.0496 -1.0000 -1.0000 3953488 1579711197.20 151.4896 60.0032 32.0000 1.9921 1.9934 418.0261 418.3568 0.0496 -1.0000 -1.0000 3953566 1579711197.30 151.4896 60.0032 32.0000 1.9925 1.9938 417.9099 418.2400 0.0496 -1.0000 -1.0000 3953629 1579711197.40 151.4906 60.0032 32.0000 1.9917 1.9930 418.0680 418.3993 0.0497 -1.0000 -1.0000 3954285 1579711197.50 151.5627 60.0032 32.0000 1.9915 1.9928 418.1628 418.4928 0.0495 -1.0000 -1.0000 3954347 1579711197.60 151.5627 60.0032 32.0000 1.9917 1.9930 418.0860 418.4159 0.0495 -1.0000 -1.0000 3954410 1579711197.70 151.5627 60.0032 32.0000 1.9928 1.9941 418.0083 418.3375 0.0494 -1.0000 -1.0000 3954488 1579711197.80 151.5627 60.0032 32.0000 1.9917 1.9930 418.0711 418.4008 0.0495 -1.0000 -1.0000 3954551 1579711197.90 151.5627 60.0032 32.0000 1.9910 1.9923 418.1100 418.4402 0.0495 -1.0000 -1.0000 3954613 1579711198.00 151.4967 60.0032 32.0000 1.9918 1.9931 418.2512 418.5809 0.0495 -1.0000 -1.0000 3954676 1579711198.10 151.4967 60.0032 32.0000 1.9922 1.9934 418.0682 418.3981 0.0495 -1.0000 -1.0000 3954754 1579711198.20 151.4967 60.0032 32.0000 1.9917 1.9930 417.9430 418.2729 0.0495 -1.0000 -1.0000 3954816 1579711198.30 151.4967 60.0032 32.0000 1.9924 1.9937 417.8627 418.1919 0.0494 -1.0000 -1.0000 3954879 1579711198.40 151.4967 60.0032 32.0000 1.9915 1.9928 418.0971 418.4264 0.0495 -1.0000 -1.0000 3955066 1579711198.50 151.4967 60.0032 32.0000 1.9915 1.9928 418.1078 418.4375 0.0495 -1.0000 -1.0000 3955129 1579711198.60 151.4967 60.0032 32.0000 1.9925 1.9938 418.1014 418.4330 0.0497 -1.0000 -1.0000 3955207 1579711198.70 151.5548 60.0032 32.0000 1.9930 1.9943 417.9577 418.2878 0.0496 -1.0000 -1.0000 3955269 1579711198.80 151.5548 60.0032 32.0000 1.9919 1.9931 417.9748 418.3056 0.0497 -1.0000 -1.0000 3955332 1579711198.90 151.5548 60.0032 32.0000 1.9919 1.9932 418.1829 418.5126 0.0494 -1.0000 -1.0000 3955394 1579711199.00 151.5548 60.0032 32.0000 1.9922 1.9935 418.0824 418.4120 0.0494 -1.0000 -1.0000 3955519 1579711199.10 151.5548 60.0032 32.0000 1.9930 1.9943 417.9485 418.2772 0.0494 -1.0000 -1.0000 3955582 1579711199.20 151.5548 60.0032 32.0000 1.9925 1.9938 417.9200 418.2498 0.0495 -1.0000 -1.0000 3955660 1579711199.30 151.5548 60.0032 32.0000 1.9912 1.9925 418.1250 418.4550 0.0495 -1.0000 -1.0000 3955722 1579711199.40 151.5548 60.0032 32.0000 1.9912 1.9925 418.1196 418.4500 0.0496 -1.0000 -1.0000 3955801 1579711199.50 151.5548 60.0032 32.0000 1.9913 1.9926 418.0135 418.3430 0.0494 -1.0000 -1.0000 3956129 1579711199.60 151.5548 60.0032 32.0000 1.9928 1.9941 417.8772 418.2063 0.0494 -1.0000 -1.0000 3956191 1579711199.70 151.5548 60.0032 32.0000 1.9923 1.9936 417.8669 418.1962 0.0494 -1.0000 -1.0000 3956269 1579711199.80 151.5225 60.0028 32.0000 1.9916 1.9929 417.9480 418.2776 0.0495 -1.0000 -1.0000 3956332 1579711199.90 151.5225 60.0028 32.0000 1.9906 1.9919 418.1251 418.4547 0.0495 -1.0000 -1.0000 3956394 1579711200.00 151.5225 60.0028 32.0000 1.9918 1.9931 417.9670 418.2972 0.0496 -1.0000 -1.0000 3957051 1579711200.10 151.5225 60.0028 32.0000 1.9924 1.9937 417.8155 418.1452 0.0495 -1.0000 -1.0000 3957113 1579711200.20 151.5225 60.0028 32.0000 1.9912 1.9925 417.9132 418.2415 0.0493 -1.0000 -1.0000 3957176 1579711200.30 151.5225 60.0028 32.0000 1.9907 1.9920 418.0775 418.4074 0.0496 -1.0000 -1.0000 3957254 1579711200.40 151.5225 60.0028 32.0000 1.9913 1.9926 418.0409 418.3714 0.0496 -1.0000 -1.0000 3957316 1579711200.50 151.4839 60.0028 32.0000 1.9919 1.9932 417.8810 418.2099 0.0494 -1.0000 -1.0000 3957379 1579711200.60 151.4352 60.0028 32.0000 1.9914 1.9927 417.8624 418.1912 0.0493 -1.0000 -1.0000 3957457 1579711200.70 151.4352 60.0028 32.0000 1.9912 1.9925 417.9372 418.2674 0.0496 -1.0000 -1.0000 3957519 1579711200.80 151.4352 60.0028 32.0000 1.9912 1.9925 418.1149 418.4448 0.0495 -1.0000 -1.0000 3957582 1579711200.90 151.4352 60.0028 32.0000 1.9919 1.9932 418.0795 418.4090 0.0494 -1.0000 -1.0000 3957644 1579711201.00 151.4352 60.0028 32.0000 1.9920 1.9933 418.0144 418.3447 0.0496 -1.0000 -1.0000 3957707 1579711201.10 151.4456 60.0028 32.0000 1.9929 1.9942 417.9310 418.2605 0.0494 -1.0000 -1.0000 3957770 1579711201.20 151.4456 60.0028 32.0000 1.9914 1.9927 418.1058 418.4354 0.0495 -1.0000 -1.0000 3957847 1579711201.30 151.4456 60.0028 32.0000 1.9914 1.9927 418.0582 418.3882 0.0495 -1.0000 -1.0000 3957910 1579711201.40 151.4456 60.0028 32.0000 1.9919 1.9932 417.9307 418.2603 0.0494 -1.0000 -1.0000 3957988 1579711201.50 151.4456 60.0028 32.0000 1.9919 1.9932 417.8910 418.2198 0.0494 -1.0000 -1.0000 3958051 1579711201.60 151.4455 60.0028 32.0000 1.9917 1.9930 418.0696 418.3997 0.0496 -1.0000 -1.0000 3958113 1579711201.70 151.4441 60.0028 32.0000 1.9914 1.9927 418.1043 418.4338 0.0494 -1.0000 -1.0000 3958191 1579711201.80 151.4441 60.0028 32.0000 1.9914 1.9927 418.0726 418.4022 0.0495 -1.0000 -1.0000 3958254 1579711201.90 151.4441 60.0028 32.0000 1.9926 1.9938 417.9676 418.2983 0.0497 -1.0000 -1.0000 3958316 1579711202.00 151.4441 60.0028 32.0000 1.9920 1.9933 417.9790 418.3096 0.0496 -1.0000 -1.0000 3958379 1579711202.10 151.4441 60.0028 32.0000 1.9907 1.9920 418.1187 418.4488 0.0495 -1.0000 -1.0000 3958441 1579711202.20 151.4441 60.0028 32.0000 1.9911 1.9924 418.1303 418.4603 0.0495 -1.0000 -1.0000 3958504 1579711202.30 151.4441 60.0028 32.0000 1.9914 1.9927 417.8908 418.2200 0.0494 -1.0000 -1.0000 3958582 1579711202.40 151.4441 60.0028 32.0000 1.9914 1.9927 417.9767 418.3061 0.0495 -1.0000 -1.0000 3958644 1579711202.50 151.4441 60.0028 32.0000 1.9910 1.9923 418.0990 418.4286 0.0495 -1.0000 -1.0000 3958707 1579711202.60 151.4441 60.0028 32.0000 1.9912 1.9925 418.1697 418.4998 0.0495 -1.0000 -1.0000 3958785 1579711202.70 151.4441 60.0028 32.0000 1.9919 1.9932 418.0813 418.4102 0.0494 -1.0000 -1.0000 3958847 1579711202.80 151.4554 60.0028 32.0000 1.9925 1.9938 417.9259 418.2544 0.0493 -1.0000 -1.0000 3958910 1579711202.90 151.5031 60.0028 32.0000 1.9926 1.9939 417.9338 418.2633 0.0494 -1.0000 -1.0000 3958972 1579711203.00 151.5031 60.0028 32.0000 1.9918 1.9930 418.0593 418.3886 0.0495 -1.0000 -1.0000 3959113 1579711203.10 151.5031 60.0028 32.0000 1.9921 1.9934 418.1909 418.5207 0.0495 -1.0000 -1.0000 3959176 1579711203.20 151.5031 60.0028 32.0000 1.9923 1.9936 418.1624 418.4919 0.0494 -1.0000 -1.0000 3959254 1579711203.30 151.5031 60.0028 32.0000 1.9925 1.9937 417.9678 418.2967 0.0494 -1.0000 -1.0000 3959316 1579711203.40 151.5031 60.0028 32.0000 1.9924 1.9937 418.0425 418.3718 0.0494 -1.0000 -1.0000 3959394 1579711203.50 151.5031 60.0028 32.0000 1.9916 1.9929 418.1999 418.5291 0.0494 -1.0000 -1.0000 3959816 1579711203.60 151.5031 60.0028 32.0000 1.9911 1.9924 418.0782 418.4071 0.0493 -1.0000 -1.0000 3959879 1579711203.70 151.5031 60.0028 32.0000 1.9919 1.9932 417.9898 418.3191 0.0495 -1.0000 -1.0000 3959957 1579711203.80 151.5031 60.0028 32.0000 1.9919 1.9932 417.8237 418.1528 0.0494 -1.0000 -1.0000 4000019 1579711203.90 151.5396 60.0028 32.0000 1.9911 1.9924 417.8473 418.1773 0.0496 -1.0000 -1.0000 4000082 1579711204.00 151.5867 60.0028 32.0000 1.9911 1.9924 417.9844 418.3142 0.0495 -1.0000 -1.0000 4000316 1579711204.10 151.5867 60.0028 32.0000 1.9918 1.9930 418.0751 418.4043 0.0494 -1.0000 -1.0000 4000379 1579711204.20 151.5867 60.0028 32.0000 1.9921 1.9933 417.9218 418.2522 0.0496 -1.0000 -1.0000 4000441 1579711204.30 151.5867 60.0028 32.0000 1.9923 1.9936 417.8364 418.1661 0.0495 -1.0000 -1.0000 4000504 1579711204.40 151.5867 60.0028 32.0000 1.9922 1.9935 417.9015 418.2303 0.0494 -1.0000 -1.0000 4000566 1579711204.50 151.5044 60.0028 32.0000 1.9913 1.9925 418.0302 418.3594 0.0494 -1.0000 -1.0000 4000629 1579711204.60 151.5044 60.0028 32.0000 1.9915 1.9928 417.9675 418.2975 0.0496 -1.0000 -1.0000 4000816 1579711204.70 151.5044 60.0028 32.0000 1.9922 1.9935 417.8396 418.1677 0.0494 -1.0000 -1.0000 4000879 1579711204.80 151.5044 60.0028 32.0000 1.9919 1.9932 417.9540 418.2842 0.0496 -1.0000 -1.0000 4000941 1579711204.90 151.5044 60.0028 32.0000 1.9911 1.9924 418.1042 418.4344 0.0495 -1.0000 -1.0000 4001019 1579711205.00 151.4918 60.0028 32.0000 1.9918 1.9931 417.9736 418.3038 0.0495 -1.0000 -1.0000 4001082 1579711205.10 151.5265 60.0028 32.0000 1.9925 1.9938 417.9217 418.2510 0.0494 -1.0000 -1.0000 4001316 1579711205.20 151.5265 60.0028 32.0000 1.9923 1.9936 417.8563 418.1866 0.0496 -1.0000 -1.0000 4001394 1579711205.30 151.5265 60.0028 32.0000 1.9916 1.9929 418.2392 418.5685 0.0494 -1.0000 -1.0000 4001457 1579711205.40 151.5265 60.0028 32.0000 1.9918 1.9931 418.0957 418.4253 0.0494 -1.0000 -1.0000 4001519 1579711205.50 151.5265 60.0028 32.0000 1.9924 1.9937 417.9105 418.2396 0.0494 -1.0000 -1.0000 4001582 1579711205.60 151.5808 60.0028 32.0000 1.9923 1.9936 417.8168 418.1458 0.0494 -1.0000 -1.0000 4001769 1579711205.70 151.5808 60.0028 32.0000 1.9917 1.9930 418.0908 418.4200 0.0494 -1.0000 -1.0000 4001832 1579711205.80 151.5808 60.0028 32.0000 1.9915 1.9928 418.1134 418.4429 0.0495 -1.0000 -1.0000 4001894 1579711205.90 151.5808 60.0028 32.0000 1.9917 1.9930 417.9487 418.2797 0.0497 -1.0000 -1.0000 4001957 1579711206.00 151.5808 60.0028 32.0000 1.9924 1.9937 417.9277 418.2572 0.0494 -1.0000 -1.0000 4002035 1579711206.10 151.5670 60.0028 32.0000 1.9915 1.9928 417.8962 418.2260 0.0496 -1.0000 -1.0000 4002285 1579711206.20 151.5667 60.0028 32.0000 1.9915 1.9928 417.9254 418.2551 0.0494 -1.0000 -1.0000 4002347 1579711206.30 151.5667 60.0028 32.0000 1.9913 1.9926 418.0643 418.3935 0.0495 -1.0000 -1.0000 4002426 1579711206.40 151.5667 60.0028 32.0000 1.9912 1.9925 418.0588 418.3894 0.0496 -1.0000 -1.0000 4002488 1579711206.50 151.5667 60.0028 32.0000 1.9913 1.9926 417.9749 418.3054 0.0496 -1.0000 -1.0000 4002551 1579711206.60 151.5443 60.0028 32.0000 1.9926 1.9938 417.9619 418.2915 0.0494 -1.0000 -1.0000 4002801 1579711206.70 151.4512 60.0028 32.0000 1.9919 1.9932 417.9814 418.3103 0.0494 -1.0000 -1.0000 4002863 1579711206.80 151.4512 60.0028 32.0000 1.9915 1.9928 418.0249 418.3547 0.0495 -1.0000 -1.0000 4002925 1579711206.90 151.4512 60.0028 32.0000 1.9922 1.9935 417.9347 418.2645 0.0495 -1.0000 -1.0000 4002988 1579711207.00 151.4512 60.0028 32.0000 1.9922 1.9935 417.8767 418.2071 0.0496 -1.0000 -1.0000 4003051 1579711207.10 151.4512 60.0028 32.0000 1.9916 1.9929 418.0544 418.3833 0.0493 -1.0000 -1.0000 4003113 1579711207.20 151.4512 60.0028 32.0000 1.9919 1.9932 418.0914 418.4207 0.0495 -1.0000 -1.0000 4003801 1579711207.30 151.4512 60.0028 32.0000 1.9917 1.9930 418.0275 418.3576 0.0496 -1.0000 -1.0000 4003863 1579711207.40 151.4512 60.0028 32.0000 1.9916 1.9929 417.9323 418.2621 0.0495 -1.0000 -1.0000 4003941 1579711207.50 151.4512 60.0028 32.0000 1.9923 1.9936 417.8745 418.2042 0.0495 -1.0000 -1.0000 4004004 1579711207.60 151.4512 60.0028 32.0000 1.9920 1.9933 417.9829 418.3131 0.0496 -1.0000 -1.0000 4004066 1579711207.70 151.4545 60.0028 32.0000 1.9910 1.9923 418.0653 418.3939 0.0493 -1.0000 -1.0000 4004129 1579711207.80 151.4561 60.0028 32.0000 1.9914 1.9927 418.0859 418.4149 0.0494 -1.0000 -1.0000 4004191 1579711207.90 151.4561 60.0028 32.0000 1.9917 1.9930 417.9464 418.2761 0.0495 -1.0000 -1.0000 4004254 1579711208.00 151.4561 60.0028 32.0000 1.9914 1.9927 417.9106 418.2403 0.0495 -1.0000 -1.0000 4004332 1579711208.10 151.4561 60.0028 32.0000 1.9906 1.9919 417.9892 418.3191 0.0495 -1.0000 -1.0000 4004394 1579711208.20 151.4561 60.0028 32.0000 1.9910 1.9923 418.0568 418.3866 0.0495 -1.0000 -1.0000 4004519 1579711208.30 151.4850 60.0028 32.0000 1.9922 1.9935 417.8638 418.1933 0.0495 -1.0000 -1.0000 4004597 1579711208.40 151.4850 60.0028 32.0000 1.9923 1.9936 417.7893 418.1185 0.0494 -1.0000 -1.0000 4004660 1579711208.50 151.4850 60.0028 32.0000 1.9917 1.9929 417.8144 418.1441 0.0495 -1.0000 -1.0000 4004722 1579711208.60 151.4850 60.0028 32.0000 1.9908 1.9921 417.9395 418.2675 0.0493 -1.0000 -1.0000 4004785 1579711208.70 151.4850 60.0028 32.0000 1.9917 1.9930 417.9618 418.2912 0.0495 -1.0000 -1.0000 4004847 1579711208.80 151.4491 60.0028 32.0000 1.9921 1.9934 417.8326 418.1622 0.0495 -1.0000 -1.0000 4004910 1579711208.90 151.4491 60.0028 32.0000 1.9921 1.9934 417.7858 418.1153 0.0495 -1.0000 -1.0000 4004988 1579711209.00 151.4491 60.0028 32.0000 1.9919 1.9932 417.9414 418.2721 0.0496 -1.0000 -1.0000 4005050 1579711209.10 151.4491 60.0028 32.0000 1.9923 1.9936 418.0251 418.3550 0.0495 -1.0000 -1.0000 4005113 1579711209.20 151.4491 60.0028 32.0000 1.9924 1.9937 417.8396 418.1699 0.0496 -1.0000 -1.0000 4005300 1579711209.30 151.4478 60.0028 32.0000 1.9926 1.9939 417.8962 418.2253 0.0495 -1.0000 -1.0000 4005363 1579711209.40 151.4411 60.0028 32.0000 1.9913 1.9926 417.9677 418.2977 0.0495 -1.0000 -1.0000 4005441 1579711209.50 151.4411 60.0028 32.0000 1.9909 1.9922 418.1371 418.4679 0.0497 -1.0000 -1.0000 4005504 1579711209.60 151.4411 60.0028 32.0000 1.9917 1.9930 418.1031 418.4332 0.0496 -1.0000 -1.0000 4005566 1579711209.70 151.4411 60.0028 32.0000 1.9916 1.9929 418.0677 418.3983 0.0496 -1.0000 -1.0000 4005816 1579711209.80 151.4411 60.0028 32.0000 1.9924 1.9937 417.9369 418.2659 0.0494 -1.0000 -1.0000 4005879 1579711209.90 151.4745 60.0022 32.0000 1.9917 1.9930 417.9894 418.3194 0.0495 -1.0000 -1.0000 4005941 1579711210.00 151.4765 60.0022 32.0000 1.9912 1.9924 418.0610 418.3905 0.0494 -1.0000 -1.0000 4006019 1579711210.10 151.4765 60.0022 32.0000 1.9904 1.9917 418.0181 418.3482 0.0495 -1.0000 -1.0000 4006082 1579711210.20 151.4765 60.0022 32.0000 1.9920 1.9932 417.8611 418.1904 0.0495 -1.0000 -1.0000 4006316 1579711210.30 151.4765 60.0022 32.0000 1.9914 1.9927 417.8446 418.1743 0.0495 -1.0000 -1.0000 4006379 1579711210.40 151.4765 60.0022 32.0000 1.9912 1.9925 417.9210 418.2508 0.0495 -1.0000 -1.0000 4006441 1579711210.50 151.4765 60.0022 32.0000 1.9912 1.9925 418.0258 418.3564 0.0495 -1.0000 -1.0000 4006504 1579711210.60 151.4966 60.0022 32.0000 1.9915 1.9928 417.9755 418.3051 0.0495 -1.0000 -1.0000 4006582 1579711210.70 151.4966 60.0022 32.0000 1.9919 1.9932 417.8828 418.2116 0.0494 -1.0000 -1.0000 4006644 1579711210.80 151.4966 60.0022 32.0000 1.9923 1.9936 417.8570 418.1869 0.0495 -1.0000 -1.0000 4006816 1579711210.90 151.4966 60.0022 32.0000 1.9906 1.9919 418.0400 418.3696 0.0495 -1.0000 -1.0000 4006894 1579711211.00 151.4966 60.0022 32.0000 1.9912 1.9925 418.0928 418.4222 0.0495 -1.0000 -1.0000 4006957 1579711211.10 151.4578 60.0022 32.0000 1.9919 1.9932 418.0242 418.3545 0.0496 -1.0000 -1.0000 4007019 1579711211.20 151.4557 60.0022 32.0000 1.9923 1.9936 417.9473 418.2770 0.0495 -1.0000 -1.0000 4007097 1579711211.30 151.4557 60.0022 32.0000 1.9922 1.9935 418.0625 418.3923 0.0495 -1.0000 -1.0000 4007332 1579711211.40 151.4557 60.0022 32.0000 1.9916 1.9929 418.0912 418.4209 0.0495 -1.0000 -1.0000 4007394 1579711211.50 151.4557 60.0022 32.0000 1.9916 1.9928 418.1687 418.4983 0.0494 -1.0000 -1.0000 4007457 1579711211.60 151.4906 60.0022 32.0000 1.9922 1.9935 418.0269 418.3571 0.0495 -1.0000 -1.0000 4007535 1579711211.70 151.5616 60.0022 32.0000 1.9921 1.9933 418.0260 418.3550 0.0494 -1.0000 -1.0000 4007598 1579711211.80 151.5616 60.0022 32.0000 1.9917 1.9930 418.0078 418.3374 0.0495 -1.0000 -1.0000 4007785 1579711211.90 151.5616 60.0022 32.0000 1.9919 1.9932 418.1322 418.4620 0.0494 -1.0000 -1.0000 4007847 1579711212.00 151.5616 60.0022 32.0000 1.9928 1.9941 418.0025 418.3309 0.0493 -1.0000 -1.0000 4007925 1579711212.10 151.5616 60.0022 32.0000 1.9921 1.9933 417.8783 418.2076 0.0494 -1.0000 -1.0000 4007988 1579711212.20 151.5566 60.0022 32.0000 1.9922 1.9935 417.8801 418.2082 0.0493 -1.0000 -1.0000 4008051 1579711212.30 151.5566 60.0022 32.0000 1.9916 1.9929 418.0102 418.3394 0.0494 -1.0000 -1.0000 4008300 1579711212.40 151.5566 60.0022 32.0000 1.9913 1.9926 417.9674 418.2972 0.0496 -1.0000 -1.0000 4008363 1579711212.50 151.5566 60.0022 32.0000 1.9920 1.9933 417.9762 418.3059 0.0495 -1.0000 -1.0000 4008425 1579711212.60 151.5566 60.0022 32.0000 1.9925 1.9938 417.9142 418.2435 0.0495 -1.0000 -1.0000 4008504 1579711212.70 151.5566 60.0022 32.0000 1.9917 1.9930 418.0038 418.3325 0.0493 -1.0000 -1.0000 4008566 1579711212.80 151.5566 60.0022 32.0000 1.9909 1.9922 418.1598 418.4892 0.0494 -1.0000 -1.0000 4009050 1579711212.90 151.5566 60.0022 32.0000 1.9915 1.9928 418.1332 418.4627 0.0494 -1.0000 -1.0000 4009129 1579711213.00 151.5566 60.0022 32.0000 1.9917 1.9930 418.0080 418.3364 0.0493 -1.0000 -1.0000 4009191 1579711213.10 151.5566 60.0022 32.0000 1.9919 1.9932 417.9199 418.2486 0.0493 -1.0000 -1.0000 4009254 1579711213.20 151.5566 60.0022 32.0000 1.9924 1.9937 417.8673 418.1950 0.0492 -1.0000 -1.0000 4009316 1579711213.30 151.4989 60.0022 32.0000 1.9919 1.9932 417.9159 418.2455 0.0495 -1.0000 -1.0000 4010066 1579711213.40 151.4989 60.0022 32.0000 1.9912 1.9925 418.0660 418.3954 0.0494 -1.0000 -1.0000 4010144 1579711213.50 151.4989 60.0022 32.0000 1.9916 1.9929 417.9207 418.2499 0.0495 -1.0000 -1.0000 4010207 1579711213.60 151.4989 60.0022 32.0000 1.9922 1.9935 417.8433 418.1725 0.0494 -1.0000 -1.0000 4010270 1579711213.70 151.4989 60.0022 32.0000 1.9919 1.9932 417.8592 418.1884 0.0494 -1.0000 -1.0000 4010332 1579711213.80 151.4594 60.0022 32.0000 1.9918 1.9931 417.9863 418.3159 0.0495 -1.0000 -1.0000 4010410 1579711213.90 151.4367 60.0022 32.0000 1.9914 1.9927 418.0155 418.3439 0.0493 -1.0000 -1.0000 4010472 1579711214.00 151.4367 60.0022 32.0000 1.9919 1.9932 418.0699 418.3993 0.0494 -1.0000 -1.0000 4010550 1579711214.10 151.5535 60.0022 32.0000 1.9923 1.9936 417.9039 418.2334 0.0495 -1.0000 -1.0000 4010613 1579711214.20 151.5535 60.0022 32.0000 1.9917 1.9930 417.9051 418.2341 0.0494 -1.0000 -1.0000 4010676 1579711214.30 151.5535 60.0022 32.0000 1.9914 1.9927 418.0933 418.4221 0.0493 -1.0000 -1.0000 4010738 1579711214.40 151.5584 60.0022 32.0000 1.9918 1.9931 418.0004 418.3292 0.0493 -1.0000 -1.0000 4011285 1579711214.50 151.5584 60.0022 32.0000 1.9920 1.9933 417.9241 418.2533 0.0495 -1.0000 -1.0000 4011348 1579711214.60 151.5584 60.0022 32.0000 1.9923 1.9936 417.7986 418.1279 0.0494 -1.0000 -1.0000 4011425 1579711214.70 151.5584 60.0022 32.0000 1.9915 1.9927 418.0802 418.4093 0.0495 -1.0000 -1.0000 4011488 1579711214.80 151.5584 60.0022 32.0000 1.9912 1.9924 418.1056 418.4332 0.0492 -1.0000 -1.0000 4011551 1579711214.90 151.4530 60.0022 32.0000 1.9907 1.9920 418.0509 418.3808 0.0495 -1.0000 -1.0000 4011613 1579711215.00 151.4380 60.0022 32.0000 1.9918 1.9931 417.8685 418.1969 0.0492 -1.0000 -1.0000 4011676 1579711215.10 151.4815 60.0022 32.0000 1.9921 1.9934 417.8462 418.1744 0.0494 -1.0000 -1.0000 4011738 1579711215.20 151.4815 60.0022 32.0000 1.9918 1.9931 417.8992 418.2292 0.0494 -1.0000 -1.0000 4011816 1579711215.30 151.4815 60.0022 32.0000 1.9917 1.9930 418.0549 418.3843 0.0495 -1.0000 -1.0000 4011879 1579711215.40 151.4815 60.0022 32.0000 1.9919 1.9931 418.0624 418.3908 0.0493 -1.0000 -1.0000 4011957 1579711215.50 151.4815 60.0022 32.0000 1.9915 1.9928 417.8707 418.1998 0.0494 -1.0000 -1.0000 4012019 1579711215.60 151.4815 60.0022 32.0000 1.9924 1.9937 417.8980 418.2272 0.0494 -1.0000 -1.0000 4012082 1579711215.70 151.4815 60.0022 32.0000 1.9921 1.9934 417.8688 418.1971 0.0493 -1.0000 -1.0000 4012160 1579711215.80 151.4815 60.0022 32.0000 1.9918 1.9931 418.1038 418.4327 0.0493 -1.0000 -1.0000 4012222 1579711215.90 151.4815 60.0022 32.0000 1.9925 1.9938 417.9791 418.3076 0.0494 -1.0000 -1.0000 4012285 1579711216.00 151.5192 60.0022 32.0000 1.9923 1.9936 417.8378 418.1667 0.0494 -1.0000 -1.0000 4012347 1579711216.10 151.5192 60.0022 32.0000 1.9918 1.9931 418.0414 418.3703 0.0494 -1.0000 -1.0000 4012410 1579711216.20 151.5192 60.0022 32.0000 1.9912 1.9925 418.1217 418.4511 0.0494 -1.0000 -1.0000 4012472 1579711216.30 151.5122 60.0022 32.0000 1.9907 1.9920 418.1049 418.4335 0.0494 -1.0000 -1.0000 4012550 1579711216.40 151.5041 60.0022 32.0000 1.9911 1.9924 418.0185 418.3477 0.0494 -1.0000 -1.0000 4012785 1579711216.50 151.5041 60.0022 32.0000 1.9917 1.9930 417.8813 418.2098 0.0493 -1.0000 -1.0000 4012847 1579711216.60 151.5041 60.0022 32.0000 1.9909 1.9922 417.9241 418.2530 0.0494 -1.0000 -1.0000 4012910 1579711216.70 151.5041 60.0022 32.0000 1.9913 1.9926 418.0496 418.3791 0.0494 -1.0000 -1.0000 4012972 1579711216.80 151.5041 60.0022 32.0000 1.9917 1.9930 417.9994 418.3281 0.0493 -1.0000 -1.0000 4013035 1579711216.90 151.5041 60.0022 32.0000 1.9922 1.9935 417.8695 418.1981 0.0494 -1.0000 -1.0000 4013582 1579711217.00 151.5041 60.0022 32.0000 1.9920 1.9933 418.0875 418.4168 0.0494 -1.0000 -1.0000 4013644 1579711217.10 151.5041 60.0022 32.0000 1.9918 1.9931 418.1192 418.4485 0.0495 -1.0000 -1.0000 4013707 1579711217.20 151.5041 60.0022 32.0000 1.9928 1.9941 417.8854 418.2142 0.0494 -1.0000 -1.0000 4013785 1579711217.30 151.5041 60.0022 32.0000 1.9920 1.9933 417.8817 418.2104 0.0493 -1.0000 -1.0000 4013848 1579711217.40 151.5041 60.0022 32.0000 1.9920 1.9933 418.0684 418.3972 0.0494 -1.0000 -1.0000 4013910 1579711217.50 151.5041 60.0022 32.0000 1.9913 1.9926 418.1280 418.4575 0.0494 -1.0000 -1.0000 4013973 1579711217.60 151.5041 60.0022 32.0000 1.9923 1.9936 418.0537 418.3828 0.0494 -1.0000 -1.0000 4014035 1579711217.70 151.5041 60.0022 32.0000 1.9926 1.9939 417.8867 418.2160 0.0495 -1.0000 -1.0000 4014113 1579711217.80 151.4944 60.0022 32.0000 1.9927 1.9940 417.8368 418.1659 0.0494 -1.0000 -1.0000 4014176 1579711217.90 151.4477 60.0022 32.0000 1.9921 1.9934 417.9417 418.2708 0.0494 -1.0000 -1.0000 4014238 1579711218.00 151.4477 60.0022 32.0000 1.9920 1.9933 418.0261 418.3550 0.0494 -1.0000 -1.0000 4014316 1579711218.10 151.4477 60.0022 32.0000 1.9917 1.9930 418.0722 418.4008 0.0493 -1.0000 -1.0000 4014379 1579711218.20 151.4477 60.0022 32.0000 1.9923 1.9936 417.9184 418.2474 0.0494 -1.0000 -1.0000 4014441 1579711218.30 151.4477 60.0022 32.0000 1.9928 1.9941 417.9728 418.3011 0.0493 -1.0000 -1.0000 4014519 1579711218.40 151.4258 60.0022 32.0000 1.9912 1.9924 418.0288 418.3574 0.0494 -1.0000 -1.0000 4014582 1579711218.50 151.4258 60.0022 32.0000 1.9904 1.9917 418.0242 418.3535 0.0494 -1.0000 -1.0000 4015050 1579711218.60 151.4258 60.0022 32.0000 1.9909 1.9922 417.9852 418.3148 0.0495 -1.0000 -1.0000 4015129 1579711218.70 151.4258 60.0022 32.0000 1.9928 1.9941 417.9226 418.2507 0.0493 -1.0000 -1.0000 4015191 1579711218.80 151.4258 60.0022 32.0000 1.9919 1.9931 417.9141 418.2420 0.0492 -1.0000 -1.0000 4015254 1579711218.90 151.4318 60.0022 32.0000 1.9916 1.9929 417.9543 418.2828 0.0493 -1.0000 -1.0000 4015332 1579711219.00 151.4447 60.0022 32.0000 1.9913 1.9926 418.0850 418.4132 0.0492 -1.0000 -1.0000 4015566 1579711219.10 151.4447 60.0022 32.0000 1.9924 1.9937 418.0277 418.3559 0.0493 -1.0000 -1.0000 4015629 1579711219.20 151.4447 60.0022 32.0000 1.9929 1.9942 417.9271 418.2554 0.0493 -1.0000 -1.0000 4015707 1579711219.30 151.4447 60.0022 32.0000 1.9917 1.9930 417.9986 418.3274 0.0493 -1.0000 -1.0000 4015770 1579711219.40 151.4447 60.0022 32.0000 1.9918 1.9931 418.0975 418.4260 0.0492 -1.0000 -1.0000 4015848 1579711219.50 151.4843 60.0022 32.0000 1.9917 1.9929 417.9996 418.3284 0.0493 -1.0000 -1.0000 4015910 1579711219.60 151.4843 60.0022 32.0000 1.9925 1.9938 417.9262 418.2552 0.0493 -1.0000 -1.0000 4015973 1579711219.70 151.4843 60.0022 32.0000 1.9922 1.9935 417.8371 418.1645 0.0492 -1.0000 -1.0000 4016035 1579711219.80 151.4843 60.0022 32.0000 1.9921 1.9934 417.8945 418.2233 0.0494 -1.0000 -1.0000 4016098 1579711219.90 151.4843 60.0022 32.0000 1.9912 1.9925 418.1178 418.4465 0.0493 -1.0000 -1.0000 4016160 1579711220.00 151.4843 60.0022 32.0000 1.9920 1.9933 418.0775 418.4065 0.0494 -1.0000 -1.0000 4016379 1579711220.10 151.5162 60.0029 32.0000 1.9920 1.9933 417.9770 418.3052 0.0492 -1.0000 -1.0000 4016441 1579711220.20 151.5203 60.0030 32.0000 1.9916 1.9929 417.8642 418.1917 0.0492 -1.0000 -1.0000 4016504 1579711220.30 151.5203 60.0030 32.0000 1.9912 1.9925 418.0302 418.3588 0.0493 -1.0000 -1.0000 4016566 1579711220.40 151.5203 60.0030 32.0000 1.9911 1.9924 418.1039 418.4325 0.0493 -1.0000 -1.0000 4016629 1579711220.50 151.5203 60.0030 32.0000 1.9914 1.9927 418.0555 418.3838 0.0493 -1.0000 -1.0000 4016847 1579711220.60 151.5203 60.0030 32.0000 1.9914 1.9927 417.9268 418.2550 0.0493 -1.0000 -1.0000 4016910 1579711220.70 151.4538 60.0030 32.0000 1.9923 1.9936 417.8435 418.1724 0.0494 -1.0000 -1.0000 4016972 1579711220.80 151.4538 60.0030 32.0000 1.9914 1.9927 417.9020 418.2302 0.0493 -1.0000 -1.0000 4017035 1579711220.90 151.4538 60.0030 32.0000 1.9911 1.9924 418.0401 418.3682 0.0492 -1.0000 -1.0000 4017113 1579711221.00 151.4538 60.0030 32.0000 1.9910 1.9923 418.0183 418.3459 0.0492 -1.0000 -1.0000 4017300 1579711221.10 151.4538 60.0030 32.0000 1.9923 1.9936 417.9269 418.2548 0.0492 -1.0000 -1.0000 4017363 1579711221.20 151.4538 60.0030 32.0000 1.9927 1.9940 417.8663 418.1944 0.0493 -1.0000 -1.0000 4017441 1579711221.30 151.4538 60.0030 32.0000 1.9917 1.9930 417.8968 418.2254 0.0493 -1.0000 -1.0000 4017504 1579711221.40 151.4538 60.0030 32.0000 1.9916 1.9928 418.0697 418.3975 0.0493 -1.0000 -1.0000 4017566 1579711221.50 151.4538 60.0030 32.0000 1.9914 1.9927 417.9497 418.2783 0.0493 -1.0000 -1.0000 4017629 1579711221.60 151.4538 60.0030 32.0000 1.9918 1.9931 417.7961 418.1250 0.0494 -1.0000 -1.0000 4017832 1579711221.70 151.4252 60.0030 32.0000 1.9920 1.9933 417.9398 418.2689 0.0494 -1.0000 -1.0000 4017894 1579711221.80 151.4252 60.0030 32.0000 1.9918 1.9931 418.0509 418.3794 0.0493 -1.0000 -1.0000 4017957 1579711221.90 151.5167 60.0030 32.0000 1.9918 1.9931 418.1277 418.4570 0.0494 -1.0000 -1.0000 4018019 1579711222.00 151.5592 60.0030 32.0000 1.9923 1.9936 418.0115 418.3396 0.0493 -1.0000 -1.0000 4018098 1579711222.10 151.5592 60.0030 32.0000 1.9924 1.9937 417.8427 418.1715 0.0494 -1.0000 -1.0000 4018832 1579711222.20 151.5592 60.0030 32.0000 1.9916 1.9928 417.9121 418.2406 0.0493 -1.0000 -1.0000 4018894 1579711222.30 151.5592 60.0030 32.0000 1.9912 1.9925 418.0096 418.3382 0.0493 -1.0000 -1.0000 4018973 1579711222.40 151.5592 60.0030 32.0000 1.9909 1.9922 418.0394 418.3682 0.0494 -1.0000 -1.0000 4019035 1579711222.50 151.4974 60.0030 32.0000 1.9910 1.9923 417.8699 418.1996 0.0495 -1.0000 -1.0000 4019098 1579711222.60 151.4974 60.0030 32.0000 1.9909 1.9921 417.9148 418.2431 0.0493 -1.0000 -1.0000 4019160 1579711222.70 151.4974 60.0030 32.0000 1.9911 1.9924 418.0214 418.3497 0.0493 -1.0000 -1.0000 4019222 1579711222.80 151.4974 60.0030 32.0000 1.9913 1.9926 418.0817 418.4101 0.0493 -1.0000 -1.0000 4019285 1579711222.90 151.4974 60.0030 32.0000 1.9924 1.9937 417.9206 418.2488 0.0493 -1.0000 -1.0000 4019379 1579711223.00 151.4974 60.0030 32.0000 1.9923 1.9936 417.8738 418.2017 0.0492 -1.0000 -1.0000 4019441 1579711223.10 151.4974 60.0030 32.0000 1.9917 1.9930 417.9651 418.2936 0.0493 -1.0000 -1.0000 4019676 1579711223.20 151.4974 60.0030 32.0000 1.9913 1.9926 418.0658 418.3935 0.0492 -1.0000 -1.0000 4019738 1579711223.30 151.4974 60.0030 32.0000 1.9910 1.9923 418.0297 418.3579 0.0493 -1.0000 -1.0000 4019800 1579711223.40 151.4974 60.0030 32.0000 1.9924 1.9937 417.8568 418.1862 0.0495 -1.0000 -1.0000 4019879 1579711223.50 151.4974 60.0030 32.0000 1.9925 1.9938 417.8364 418.1650 0.0493 -1.0000 -1.0000 4019941 1579711223.60 151.4974 60.0030 32.0000 1.9920 1.9933 418.0113 418.3393 0.0492 -1.0000 -1.0000 4020004 1579711223.70 151.5558 60.0030 32.0000 1.9917 1.9929 418.0532 418.3816 0.0493 -1.0000 -1.0000 4020082 1579711223.80 151.5558 60.0030 32.0000 1.9924 1.9937 418.0703 418.3996 0.0494 -1.0000 -1.0000 4020144 1579711223.90 151.5558 60.0030 32.0000 1.9924 1.9937 417.9444 418.2727 0.0493 -1.0000 -1.0000 4020207 1579711224.00 151.5558 60.0030 32.0000 1.9926 1.9939 417.8470 418.1746 0.0492 -1.0000 -1.0000 4020285 1579711224.10 151.5558 60.0030 32.0000 1.9918 1.9931 417.9857 418.3141 0.0493 -1.0000 -1.0000 4020347 1579711224.20 151.5194 60.0030 32.0000 1.9910 1.9923 418.0752 418.4034 0.0493 -1.0000 -1.0000 4020410 1579711224.30 151.5053 60.0030 32.0000 1.9915 1.9928 418.0528 418.3813 0.0493 -1.0000 -1.0000 4020472 1579711224.40 151.5053 60.0030 32.0000 1.9926 1.9939 417.9319 418.2595 0.0491 -1.0000 -1.0000 4020535 1579711224.50 151.5053 60.0030 32.0000 1.9925 1.9938 417.8858 418.2144 0.0494 -1.0000 -1.0000 4020597 1579711224.60 151.5053 60.0030 32.0000 1.9918 1.9931 417.8140 418.1424 0.0493 -1.0000 -1.0000 4020847 1579711224.70 151.5053 60.0030 32.0000 1.9913 1.9926 418.0033 418.3313 0.0493 -1.0000 -1.0000 4020910 1579711224.80 151.5053 60.0030 32.0000 1.9927 1.9940 418.0790 418.4077 0.0493 -1.0000 -1.0000 4020972 1579711224.90 151.5053 60.0030 32.0000 1.9931 1.9944 417.8389 418.1670 0.0492 -1.0000 -1.0000 4021035 1579711225.00 151.5053 60.0030 32.0000 1.9923 1.9936 417.8883 418.2157 0.0491 -1.0000 -1.0000 4021097 1579711225.10 151.4095 60.0025 32.0000 1.9905 1.9918 418.0494 418.3771 0.0492 -1.0000 -1.0000 4021301 1579711225.20 151.4095 60.0025 32.0000 1.9920 1.9933 418.0776 418.4051 0.0492 -1.0000 -1.0000 4021363 1579711225.30 151.4095 60.0025 32.0000 1.9924 1.9937 417.9465 418.2752 0.0493 -1.0000 -1.0000 4021425 1579711225.40 151.4310 60.0025 32.0000 1.9924 1.9936 417.9187 418.2474 0.0494 -1.0000 -1.0000 4021504 1579711225.50 151.5768 60.0025 32.0000 1.9919 1.9932 418.0348 418.3628 0.0493 -1.0000 -1.0000 4021566 1579711225.60 151.5768 60.0025 32.0000 1.9917 1.9930 418.1714 418.5001 0.0493 -1.0000 -1.0000 4021800 1579711225.70 151.5768 60.0025 32.0000 1.9919 1.9932 418.1060 418.4340 0.0492 -1.0000 -1.0000 4021879 1579711225.80 151.5768 60.0025 32.0000 1.9920 1.9933 418.1325 418.4606 0.0493 -1.0000 -1.0000 4021941 1579711225.90 151.5768 60.0025 32.0000 1.9929 1.9942 417.9187 418.2469 0.0492 -1.0000 -1.0000 4022004 1579711226.00 151.5594 60.0025 32.0000 1.9921 1.9933 417.9150 418.2421 0.0491 -1.0000 -1.0000 4022082 1579711226.10 151.5594 60.0025 32.0000 1.9915 1.9928 418.0200 418.3483 0.0493 -1.0000 -1.0000 4022145 1579711226.20 151.5594 60.0025 32.0000 1.9919 1.9932 418.0900 418.4181 0.0493 -1.0000 -1.0000 4022332 1579711226.30 151.5594 60.0025 32.0000 1.9923 1.9936 417.9295 418.2576 0.0493 -1.0000 -1.0000 4022394 1579711226.40 151.5594 60.0025 32.0000 1.9922 1.9935 417.8567 418.1845 0.0492 -1.0000 -1.0000 4022457 1579711226.50 151.5594 60.0025 32.0000 1.9921 1.9934 417.8566 418.1839 0.0492 -1.0000 -1.0000 4022519 1579711226.60 151.5594 60.0025 32.0000 1.9914 1.9927 418.0135 418.3430 0.0494 -1.0000 -1.0000 4022597 1579711226.70 151.5594 60.0025 32.0000 1.9909 1.9922 417.9994 418.3275 0.0493 -1.0000 -1.0000 4023473 1579711226.80 151.5594 60.0025 32.0000 1.9921 1.9934 417.8711 418.1996 0.0493 -1.0000 -1.0000 4023535 1579711226.90 151.5594 60.0025 32.0000 1.9924 1.9937 417.7996 418.1269 0.0491 -1.0000 -1.0000 4023598 1579711227.00 151.5594 60.0025 32.0000 1.9914 1.9927 418.0698 418.3971 0.0492 -1.0000 -1.0000 4023676 1579711227.10 151.5348 60.0025 32.0000 1.9902 1.9914 418.0984 418.4271 0.0493 -1.0000 -1.0000 4023738 1579711227.20 151.5161 60.0025 32.0000 1.9910 1.9923 417.9733 418.3003 0.0491 -1.0000 -1.0000 4023801 1579711227.30 151.5161 60.0025 32.0000 1.9922 1.9935 417.8396 418.1679 0.0492 -1.0000 -1.0000 4023863 1579711227.40 151.4133 60.0025 32.0000 1.9917 1.9930 417.8600 418.1870 0.0492 -1.0000 -1.0000 4023941 1579711227.50 151.4133 60.0025 32.0000 1.9908 1.9921 417.9390 418.2672 0.0493 -1.0000 -1.0000 4024004 1579711227.60 151.4133 60.0025 32.0000 1.9915 1.9928 418.1444 418.4724 0.0492 -1.0000 -1.0000 4024066 1579711227.70 151.4193 60.0025 32.0000 1.9919 1.9932 418.0449 418.3734 0.0493 -1.0000 -1.0000 4024144 1579711227.80 151.3972 60.0025 32.0000 1.9922 1.9935 417.8449 418.1729 0.0492 -1.0000 -1.0000 4024191 1579711227.90 151.3972 60.0025 32.0000 1.9926 1.9939 417.7878 418.1155 0.0492 -1.0000 -1.0000 4024254 1579711228.00 151.3972 60.0025 32.0000 1.9917 1.9930 417.8721 418.2004 0.0493 -1.0000 -1.0000 4024332 1579711228.10 151.3972 60.0025 32.0000 1.9914 1.9927 417.9940 418.3218 0.0492 -1.0000 -1.0000 4024394 1579711228.20 151.4893 60.0025 32.0000 1.9911 1.9924 418.0122 418.3402 0.0493 -1.0000 -1.0000 4024519 1579711228.30 151.4999 60.0025 32.0000 1.9918 1.9931 417.8221 418.1507 0.0493 -1.0000 -1.0000 4024597 1579711228.40 151.4999 60.0025 32.0000 1.9918 1.9931 417.8407 418.1682 0.0492 -1.0000 -1.0000 4024660 1579711228.50 151.4999 60.0025 32.0000 1.9914 1.9927 417.8862 418.2141 0.0493 -1.0000 -1.0000 4024722 1579711228.60 151.4999 60.0025 32.0000 1.9908 1.9921 417.9921 418.3202 0.0492 -1.0000 -1.0000 4024800 1579711228.70 151.4999 60.0025 32.0000 1.9909 1.9922 418.0376 418.3651 0.0492 -1.0000 -1.0000 4025066 1579711228.80 151.4999 60.0025 32.0000 1.9911 1.9924 417.8689 418.1969 0.0492 -1.0000 -1.0000 4025129 1579711228.90 151.4505 60.0025 32.0000 1.9924 1.9937 417.7666 418.0942 0.0492 -1.0000 -1.0000 4025207 1579711229.00 151.4505 60.0025 32.0000 1.9914 1.9927 417.8368 418.1633 0.0491 -1.0000 -1.0000 4025269 1579711229.10 151.4505 60.0025 32.0000 1.9905 1.9918 417.9311 418.2588 0.0492 -1.0000 -1.0000 4025332 1579711229.20 151.4505 60.0025 32.0000 1.9914 1.9927 417.8649 418.1921 0.0491 -1.0000 -1.0000 4025410 1579711229.30 151.4505 60.0025 32.0000 1.9913 1.9926 417.7540 418.0822 0.0493 -1.0000 -1.0000 4025535 1579711229.40 151.4159 60.0025 32.0000 1.9918 1.9930 417.8199 418.1479 0.0492 -1.0000 -1.0000 4025613 1579711229.50 151.4159 60.0025 32.0000 1.9913 1.9926 417.9687 418.2965 0.0492 -1.0000 -1.0000 4025676 1579711229.60 151.4159 60.0025 32.0000 1.9917 1.9930 418.0269 418.3537 0.0491 -1.0000 -1.0000 4025738 1579711229.70 151.4159 60.0025 32.0000 1.9925 1.9938 417.8706 418.1989 0.0494 -1.0000 -1.0000 4025800 1579711229.80 151.4159 60.0025 32.0000 1.9926 1.9938 417.8317 418.1588 0.0491 -1.0000 -1.0000 4025863 1579711229.90 151.4465 60.0027 32.0000 1.9920 1.9933 417.8568 418.1849 0.0493 -1.0000 -1.0000 4025926 1579711230.00 151.4903 60.0030 32.0000 1.9917 1.9930 417.9867 418.3153 0.0493 -1.0000 -1.0000 4026004 1579711230.10 151.4903 60.0030 32.0000 1.9914 1.9927 418.0713 418.3987 0.0491 -1.0000 -1.0000 4026066 1579711230.20 151.4903 60.0030 32.0000 1.9914 1.9926 417.9995 418.3275 0.0493 -1.0000 -1.0000 4026129 1579711230.30 151.4903 60.0030 32.0000 1.9919 1.9932 417.8866 418.2153 0.0494 -1.0000 -1.0000 4026566 1579711230.40 151.4903 60.0030 32.0000 1.9916 1.9929 417.8778 418.2062 0.0493 -1.0000 -1.0000 4026629 1579711230.50 151.4903 60.0030 32.0000 1.9914 1.9927 418.0497 418.3778 0.0492 -1.0000 -1.0000 4026691 1579711230.60 151.4980 60.0030 32.0000 1.9909 1.9922 417.9312 418.2591 0.0493 -1.0000 -1.0000 4026754 1579711230.70 151.4980 60.0030 32.0000 1.9916 1.9929 417.7487 418.0772 0.0493 -1.0000 -1.0000 4026832 1579711230.80 151.4980 60.0030 32.0000 1.9914 1.9927 417.8303 418.1583 0.0492 -1.0000 -1.0000 4026894 1579711230.90 151.4980 60.0030 32.0000 1.9905 1.9918 418.0285 418.3564 0.0492 -1.0000 -1.0000 4026957 1579711231.00 151.4980 60.0030 32.0000 1.9917 1.9930 418.0242 418.3521 0.0493 -1.0000 -1.0000 4027019 1579711231.10 151.4788 60.0030 32.0000 1.9922 1.9935 417.8811 418.2103 0.0493 -1.0000 -1.0000 4027082 1579711231.20 151.3982 60.0030 32.0000 1.9925 1.9938 417.8598 418.1877 0.0493 -1.0000 -1.0000 4027160 1579711231.30 151.3982 60.0030 32.0000 1.9916 1.9929 417.7583 418.0852 0.0491 -1.0000 -1.0000 4027332 1579711231.40 151.3982 60.0030 32.0000 1.9916 1.9929 417.9270 418.2549 0.0493 -1.0000 -1.0000 4027410 1579711231.50 151.3982 60.0030 32.0000 1.9913 1.9926 417.9568 418.2854 0.0494 -1.0000 -1.0000 4027473 1579711231.60 151.3982 60.0030 32.0000 1.9919 1.9932 417.7960 418.1239 0.0492 -1.0000 -1.0000 4027535 1579711231.70 151.4565 60.0030 32.0000 1.9924 1.9937 417.7857 418.1140 0.0493 -1.0000 -1.0000 4027598 1579711231.80 151.4565 60.0030 32.0000 1.9921 1.9934 417.9432 418.2712 0.0492 -1.0000 -1.0000 4028347 1579711231.90 151.4565 60.0030 32.0000 1.9913 1.9926 418.0528 418.3807 0.0492 -1.0000 -1.0000 4028410 1579711232.00 151.4565 60.0030 32.0000 1.9916 1.9929 418.0327 418.3603 0.0492 -1.0000 -1.0000 4028488 1579711232.10 151.4565 60.0030 32.0000 1.9926 1.9939 417.9695 418.2970 0.0492 -1.0000 -1.0000 4028550 1579711232.20 151.4726 60.0030 32.0000 1.9927 1.9940 417.8386 418.1661 0.0491 -1.0000 -1.0000 4028613 1579711232.30 151.5103 60.0030 32.0000 1.9914 1.9927 417.8477 418.1749 0.0492 -1.0000 -1.0000 4028691 1579711232.40 151.5103 60.0030 32.0000 1.9914 1.9926 417.9641 418.2920 0.0492 -1.0000 -1.0000 4028754 1579711232.50 151.5103 60.0030 32.0000 1.9912 1.9924 418.1017 418.4294 0.0492 -1.0000 -1.0000 4028816 1579711232.60 151.5103 60.0030 32.0000 1.9916 1.9929 417.8245 418.1522 0.0492 -1.0000 -1.0000 4028894 1579711232.70 151.5103 60.0030 32.0000 1.9915 1.9928 417.8963 418.2236 0.0491 -1.0000 -1.0000 4028957 1579711232.80 151.4692 60.0030 32.0000 1.9914 1.9927 418.0622 418.3897 0.0491 -1.0000 -1.0000 4029050 1579711232.90 151.4692 60.0030 32.0000 1.9905 1.9918 418.1886 418.5158 0.0491 -1.0000 -1.0000 4029129 1579711233.00 151.4692 60.0030 32.0000 1.9913 1.9926 418.0994 418.4265 0.0491 -1.0000 -1.0000 4029191 1579711233.10 151.4692 60.0030 32.0000 1.9927 1.9939 418.0596 418.3876 0.0493 -1.0000 -1.0000 4029254 1579711233.20 151.4692 60.0030 32.0000 1.9927 1.9940 418.0723 418.4009 0.0493 -1.0000 -1.0000 4029316 1579711233.30 151.5462 60.0030 32.0000 1.9923 1.9936 418.2388 418.5660 0.0491 -1.0000 -1.0000 4029598 1579711233.40 151.5462 60.0030 32.0000 1.9915 1.9928 418.2559 418.5841 0.0492 -1.0000 -1.0000 4029660 1579711233.50 151.5462 60.0030 32.0000 1.9915 1.9928 418.2832 418.6114 0.0492 -1.0000 -1.0000 4029722 1579711233.60 151.5462 60.0030 32.0000 1.9919 1.9931 418.2275 418.5566 0.0494 -1.0000 -1.0000 4029800 1579711233.70 151.5462 60.0030 32.0000 1.9926 1.9939 418.0379 418.3661 0.0492 -1.0000 -1.0000 4029863 1579711233.80 151.5462 60.0030 32.0000 1.9920 1.9933 418.2524 418.5800 0.0491 -1.0000 -1.0000 4030098 1579711233.90 151.5462 60.0030 32.0000 1.9919 1.9932 418.1800 418.5080 0.0493 -1.0000 -1.0000 4030160 1579711234.00 151.5462 60.0030 32.0000 1.9920 1.9933 417.9266 418.2552 0.0494 -1.0000 -1.0000 4030222 1579711234.10 151.5462 60.0030 32.0000 1.9916 1.9928 417.9166 418.2450 0.0492 -1.0000 -1.0000 4030285 1579711234.20 151.5462 60.0030 32.0000 1.9915 1.9928 418.0175 418.3456 0.0493 -1.0000 -1.0000 4030347 1579711234.30 151.5462 60.0030 32.0000 1.9920 1.9933 418.0926 418.4214 0.0493 -1.0000 -1.0000 4030425 1579711234.40 151.5460 60.0030 32.0000 1.9926 1.9939 417.9546 418.2825 0.0492 -1.0000 -1.0000 4030566 1579711234.50 151.5460 60.0030 32.0000 1.9931 1.9944 417.7988 418.1268 0.0492 -1.0000 -1.0000 4030629 1579711234.60 151.5460 60.0030 32.0000 1.9917 1.9930 417.9364 418.2649 0.0493 -1.0000 -1.0000 4030691 1579711234.70 151.5460 60.0030 32.0000 1.9916 1.9929 417.9837 418.3116 0.0491 -1.0000 -1.0000 4030769 1579711234.80 151.5460 60.0030 32.0000 1.9917 1.9930 417.9746 418.3026 0.0493 -1.0000 -1.0000 4030816 1579711234.90 151.4945 60.0030 32.0000 1.9926 1.9939 417.7421 418.0706 0.0493 -1.0000 -1.0000 4031066 1579711235.00 151.4144 60.0030 32.0000 1.9916 1.9929 417.8461 418.1739 0.0492 -1.0000 -1.0000 4031129 1579711235.10 151.4144 60.0030 32.0000 1.9920 1.9933 418.0563 418.3844 0.0493 -1.0000 -1.0000 4031191 1579711235.20 151.4144 60.0030 32.0000 1.9912 1.9925 418.0835 418.4109 0.0492 -1.0000 -1.0000 4031269 1579711235.30 151.4144 60.0030 32.0000 1.9920 1.9933 418.0273 418.3554 0.0493 -1.0000 -1.0000 4031332 1579711235.40 151.4144 60.0030 32.0000 1.9923 1.9935 418.0021 418.3308 0.0493 -1.0000 -1.0000 4031816 1579711235.50 151.5166 60.0030 32.0000 1.9915 1.9928 417.9097 418.2383 0.0493 -1.0000 -1.0000 4031879 1579711235.60 151.5166 60.0030 32.0000 1.9913 1.9925 418.0389 418.3667 0.0492 -1.0000 -1.0000 4031941 1579711235.70 151.5166 60.0030 32.0000 1.9916 1.9929 418.0415 418.3696 0.0492 -1.0000 -1.0000 4032004 1579711235.80 151.5166 60.0030 32.0000 1.9916 1.9929 418.1033 418.4312 0.0493 -1.0000 -1.0000 4032066 1579711235.90 151.5166 60.0030 32.0000 1.9919 1.9932 417.9697 418.2983 0.0493 -1.0000 -1.0000 4032144 1579711236.00 151.5391 60.0030 32.0000 1.9912 1.9925 417.9698 418.2980 0.0493 -1.0000 -1.0000 4032207 1579711236.10 151.5783 60.0030 32.0000 1.9907 1.9919 418.1943 418.5231 0.0493 -1.0000 -1.0000 4032269 1579711236.20 151.5783 60.0030 32.0000 1.9910 1.9923 418.2661 418.5952 0.0494 -1.0000 -1.0000 4032332 1579711236.30 151.5783 60.0030 32.0000 1.9919 1.9932 418.2091 418.5380 0.0494 -1.0000 -1.0000 4032410 1579711236.40 151.5783 60.0030 32.0000 1.9932 1.9945 418.0222 418.3512 0.0493 -1.0000 -1.0000 4032582 1579711236.50 151.5783 60.0030 32.0000 1.9925 1.9938 417.9298 418.2584 0.0494 -1.0000 -1.0000 4032644 1579711236.60 151.4739 60.0030 32.0000 1.9913 1.9926 418.1337 418.4618 0.0493 -1.0000 -1.0000 4032722 1579711236.70 151.4739 60.0030 32.0000 1.9906 1.9919 418.2167 418.5458 0.0494 -1.0000 -1.0000 4032785 1579711236.80 151.4739 60.0030 32.0000 1.9916 1.9929 418.1572 418.4852 0.0491 -1.0000 -1.0000 4032847 1579711236.90 151.4739 60.0030 32.0000 1.9920 1.9933 418.0165 418.3450 0.0493 -1.0000 -1.0000 4033285 1579711237.00 151.4739 60.0030 32.0000 1.9927 1.9940 418.1653 418.4940 0.0493 -1.0000 -1.0000 4033348 1579711237.10 151.4991 60.0030 32.0000 1.9910 1.9923 418.3909 418.7201 0.0494 -1.0000 -1.0000 4033410 1579711237.20 151.5044 60.0030 32.0000 1.9919 1.9932 418.3667 418.6951 0.0493 -1.0000 -1.0000 4033488 1579711237.30 151.5044 60.0030 32.0000 1.9925 1.9938 418.3562 418.6854 0.0494 -1.0000 -1.0000 4033550 1579711237.40 151.5044 60.0030 32.0000 1.9928 1.9941 418.2443 418.5733 0.0493 -1.0000 -1.0000 4033613 1579711237.50 151.5044 60.0030 32.0000 1.9924 1.9937 418.1879 418.5171 0.0494 -1.0000 -1.0000 4033676 1579711237.60 151.5044 60.0030 32.0000 1.9914 1.9927 418.1602 418.4885 0.0492 -1.0000 -1.0000 4033738 1579711237.70 151.5465 60.0030 32.0000 1.9913 1.9926 418.1911 418.5189 0.0492 -1.0000 -1.0000 4033816 1579711237.80 151.5465 60.0030 32.0000 1.9923 1.9935 418.0316 418.3605 0.0494 -1.0000 -1.0000 4033879 1579711237.90 151.5465 60.0030 32.0000 1.9916 1.9929 417.8741 418.2032 0.0494 -1.0000 -1.0000 4034050 1579711238.00 151.5465 60.0030 32.0000 1.9918 1.9931 417.9167 418.2456 0.0494 -1.0000 -1.0000 4034129 1579711238.10 151.5465 60.0030 32.0000 1.9919 1.9932 418.0096 418.3389 0.0494 -1.0000 -1.0000 4034191 1579711238.20 151.6023 60.0030 32.0000 1.9928 1.9941 418.0277 418.3563 0.0493 -1.0000 -1.0000 4034254 1579711238.30 151.6040 60.0030 32.0000 1.9924 1.9937 417.9307 418.2594 0.0493 -1.0000 -1.0000 4034332 1579711238.40 151.6040 60.0030 32.0000 1.9929 1.9942 417.9079 418.2372 0.0494 -1.0000 -1.0000 4034394 1579711238.50 151.6040 60.0030 32.0000 1.9917 1.9930 417.9259 418.2549 0.0494 -1.0000 -1.0000 4034566 1579711238.60 151.6040 60.0030 32.0000 1.9912 1.9925 418.0630 418.3926 0.0495 -1.0000 -1.0000 4034644 1579711238.70 151.5442 60.0030 32.0000 1.9914 1.9927 417.9608 418.2889 0.0493 -1.0000 -1.0000 4034707 1579711238.80 151.4485 60.0030 32.0000 1.9921 1.9934 417.9094 418.2386 0.0494 -1.0000 -1.0000 4034769 1579711238.90 151.4485 60.0030 32.0000 1.9917 1.9930 417.8702 418.1984 0.0492 -1.0000 -1.0000 4034847 1579711239.00 151.4485 60.0030 32.0000 1.9914 1.9927 417.9602 418.2877 0.0492 -1.0000 -1.0000 4035066 1579711239.10 151.4485 60.0030 32.0000 1.9910 1.9923 418.0171 418.3459 0.0494 -1.0000 -1.0000 4035129 1579711239.20 151.4485 60.0030 32.0000 1.9916 1.9929 418.0521 418.3816 0.0495 -1.0000 -1.0000 4035207 1579711239.30 151.4589 60.0030 32.0000 1.9917 1.9930 418.0165 418.3458 0.0494 -1.0000 -1.0000 4035269 1579711239.40 151.4589 60.0030 32.0000 1.9912 1.9925 418.1562 418.4853 0.0494 -1.0000 -1.0000 4035332 1579711239.50 151.4589 60.0030 32.0000 1.9918 1.9931 418.0913 418.4208 0.0495 -1.0000 -1.0000 4035816 1579711239.60 151.4589 60.0030 32.0000 1.9922 1.9935 418.1350 418.4638 0.0494 -1.0000 -1.0000 4035879 1579711239.70 151.4589 60.0030 32.0000 1.9926 1.9939 417.9627 418.2919 0.0494 -1.0000 -1.0000 4035957 1579711239.80 151.5258 60.0034 32.0000 1.9920 1.9933 417.8345 418.1630 0.0493 -1.0000 -1.0000 4036035 1579711239.90 151.5258 60.0034 32.0000 1.9915 1.9928 417.9716 418.3002 0.0493 -1.0000 -1.0000 4036098 1579711240.00 151.5258 60.0034 32.0000 1.9912 1.9925 418.0617 418.3902 0.0493 -1.0000 -1.0000 4036347 1579711240.10 151.5258 60.0034 32.0000 1.9929 1.9942 418.0182 418.3468 0.0493 -1.0000 -1.0000 4036410 1579711240.20 151.5258 60.0034 32.0000 1.9924 1.9937 417.9543 418.2838 0.0494 -1.0000 -1.0000 4036472 1579711240.30 151.5258 60.0034 32.0000 1.9928 1.9941 417.9560 418.2850 0.0494 -1.0000 -1.0000 4036550 1579711240.40 151.5484 60.0034 32.0000 1.9921 1.9934 418.1260 418.4553 0.0494 -1.0000 -1.0000 4036613 1579711240.50 151.5484 60.0034 32.0000 1.9922 1.9934 417.9259 418.2555 0.0495 -1.0000 -1.0000 4036785 1579711240.60 151.5484 60.0034 32.0000 1.9919 1.9932 417.7605 418.0901 0.0494 -1.0000 -1.0000 4036863 1579711240.70 151.5484 60.0034 32.0000 1.9925 1.9938 417.7794 418.1081 0.0494 -1.0000 -1.0000 4036926 1579711240.80 151.5484 60.0034 32.0000 1.9917 1.9930 418.0368 418.3670 0.0495 -1.0000 -1.0000 4036988 1579711240.90 151.4727 60.0034 32.0000 1.9916 1.9929 418.0636 418.3922 0.0494 -1.0000 -1.0000 4037050 1579711241.00 151.4659 60.0034 32.0000 1.9922 1.9935 417.9514 418.2811 0.0495 -1.0000 -1.0000 4037285 1579711241.10 151.4659 60.0034 32.0000 1.9926 1.9938 417.8652 418.1941 0.0494 -1.0000 -1.0000 4037348 1579711241.20 151.4659 60.0034 32.0000 1.9909 1.9922 418.0075 418.3366 0.0494 -1.0000 -1.0000 4037426 1579711241.30 151.4659 60.0034 32.0000 1.9913 1.9926 418.0531 418.3826 0.0494 -1.0000 -1.0000 4037488 1579711241.40 151.4635 60.0034 32.0000 1.9916 1.9929 418.0719 418.4009 0.0493 -1.0000 -1.0000 4037550 1579711241.50 151.4427 60.0034 32.0000 1.9919 1.9932 418.0356 418.3644 0.0494 -1.0000 -1.0000 4037613 1579711241.60 151.4427 60.0034 32.0000 1.9921 1.9934 417.9554 418.2849 0.0494 -1.0000 -1.0000 4037800 1579711241.70 151.4427 60.0034 32.0000 1.9911 1.9924 418.1697 418.4984 0.0494 -1.0000 -1.0000 4037863 1579711241.80 151.4427 60.0034 32.0000 1.9923 1.9936 418.1575 418.4870 0.0494 -1.0000 -1.0000 4037926 1579711241.90 151.4427 60.0034 32.0000 1.9927 1.9940 417.9196 418.2485 0.0494 -1.0000 -1.0000 4037988 1579711242.00 151.5358 60.0034 32.0000 1.9928 1.9940 417.8684 418.1979 0.0495 -1.0000 -1.0000 4038066 1579711242.10 151.5358 60.0034 32.0000 1.9922 1.9934 417.9092 418.2385 0.0494 -1.0000 -1.0000 4038550 1579711242.20 151.5358 60.0034 32.0000 1.9910 1.9923 418.0206 418.3497 0.0494 -1.0000 -1.0000 4038613 1579711242.30 151.5358 60.0034 32.0000 1.9915 1.9928 418.0413 418.3689 0.0492 -1.0000 -1.0000 4038691 1579711242.40 151.5358 60.0034 32.0000 1.9923 1.9936 417.9035 418.2328 0.0494 -1.0000 -1.0000 4038754 1579711242.50 151.5358 60.0034 32.0000 1.9926 1.9938 417.8235 418.1529 0.0495 -1.0000 -1.0000 4038816 1579711242.60 151.5229 60.0034 32.0000 1.9919 1.9932 417.8665 418.1956 0.0494 -1.0000 -1.0000 4038879 1579711242.70 151.5229 60.0034 32.0000 1.9913 1.9926 417.9739 418.3025 0.0493 -1.0000 -1.0000 4038941 1579711242.80 151.5229 60.0034 32.0000 1.9925 1.9938 417.9600 418.2888 0.0494 -1.0000 -1.0000 4039004 1579711242.90 151.5229 60.0034 32.0000 1.9919 1.9932 417.8064 418.1356 0.0494 -1.0000 -1.0000 4039082 1579711243.00 151.5229 60.0034 32.0000 1.9921 1.9934 417.9036 418.2326 0.0494 -1.0000 -1.0000 4039144 1579711243.10 151.4974 60.0034 32.0000 1.9916 1.9929 417.9581 418.2865 0.0493 -1.0000 -1.0000 4039566 1579711243.20 151.4694 60.0034 32.0000 1.9911 1.9923 418.1199 418.4483 0.0493 -1.0000 -1.0000 4039645 1579711243.30 151.4694 60.0034 32.0000 1.9918 1.9931 418.0735 418.4025 0.0493 -1.0000 -1.0000 4039707 1579711243.40 151.4694 60.0034 32.0000 1.9925 1.9938 417.9382 418.2674 0.0495 -1.0000 -1.0000 4039785 1579711243.50 151.4694 60.0034 32.0000 1.9924 1.9937 417.9645 418.2928 0.0494 -1.0000 -1.0000 4039848 1579711243.60 151.4694 60.0034 32.0000 1.9913 1.9926 418.0232 418.3529 0.0495 -1.0000 -1.0000 4040098 1579711243.70 151.4644 60.0034 32.0000 1.9922 1.9935 418.1528 418.4816 0.0493 -1.0000 -1.0000 4040160 1579711243.80 151.4644 60.0034 32.0000 1.9923 1.9936 417.9785 418.3075 0.0494 -1.0000 -1.0000 4040222 1579711243.90 151.4644 60.0034 32.0000 1.9927 1.9940 417.8467 418.1756 0.0494 -1.0000 -1.0000 4040285 1579711244.00 151.4644 60.0034 32.0000 1.9924 1.9937 417.8894 418.2195 0.0496 -1.0000 -1.0000 4040363 1579711244.10 151.4644 60.0034 32.0000 1.9916 1.9929 418.0734 418.4028 0.0494 -1.0000 -1.0000 4040425 1579711244.20 151.5484 60.0034 32.0000 1.9915 1.9928 418.0934 418.4230 0.0495 -1.0000 -1.0000 4040488 1579711244.30 151.5677 60.0034 32.0000 1.9921 1.9934 418.0060 418.3358 0.0495 -1.0000 -1.0000 4040566 1579711244.40 151.5677 60.0034 32.0000 1.9924 1.9937 417.8980 418.2271 0.0494 -1.0000 -1.0000 4040629 1579711244.50 151.5677 60.0034 32.0000 1.9913 1.9926 418.0053 418.3339 0.0493 -1.0000 -1.0000 4040691 1579711244.60 151.5677 60.0034 32.0000 1.9921 1.9933 418.1304 418.4595 0.0494 -1.0000 -1.0000 4040754 1579711244.70 151.5643 60.0034 32.0000 1.9925 1.9938 418.0573 418.3875 0.0495 -1.0000 -1.0000 4040816 1579711244.80 151.4777 60.0027 32.0000 1.9935 1.9948 417.9697 418.2988 0.0494 -1.0000 -1.0000 4040879 1579711244.90 151.4777 60.0027 32.0000 1.9927 1.9940 418.0391 418.3685 0.0494 -1.0000 -1.0000 4040957 1579711245.00 151.4777 60.0027 32.0000 1.9919 1.9932 418.0660 418.3950 0.0494 -1.0000 -1.0000 4041019 1579711245.10 151.4777 60.0027 32.0000 1.9923 1.9936 417.8779 418.2062 0.0493 -1.0000 -1.0000 4041300 1579711245.20 151.4777 60.0027 32.0000 1.9927 1.9940 418.0335 418.3631 0.0495 -1.0000 -1.0000 4041363 1579711245.30 151.4524 60.0027 32.0000 1.9919 1.9932 418.1833 418.5125 0.0494 -1.0000 -1.0000 4041425 1579711245.40 151.4524 60.0027 32.0000 1.9917 1.9930 418.1646 418.4941 0.0494 -1.0000 -1.0000 4041504 1579711245.50 151.4524 60.0027 32.0000 1.9913 1.9926 418.0394 418.3685 0.0494 -1.0000 -1.0000 4041566 1579711245.60 151.4524 60.0027 32.0000 1.9924 1.9937 418.0106 418.3399 0.0494 -1.0000 -1.0000 4041848 1579711245.70 151.4524 60.0027 32.0000 1.9918 1.9931 417.9439 418.2732 0.0495 -1.0000 -1.0000 4041925 1579711245.80 151.4524 60.0027 32.0000 1.9915 1.9928 417.9848 418.3141 0.0494 -1.0000 -1.0000 4041988 1579711245.90 151.5788 60.0027 32.0000 1.9915 1.9928 417.9933 418.3222 0.0494 -1.0000 -1.0000 4042066 1579711246.00 151.5788 60.0027 32.0000 1.9921 1.9934 417.9234 418.2533 0.0495 -1.0000 -1.0000 4042129 1579711246.10 151.5788 60.0027 32.0000 1.9916 1.9929 417.9093 418.2388 0.0494 -1.0000 -1.0000 4042300 1579711246.20 151.5788 60.0027 32.0000 1.9918 1.9931 418.0425 418.3714 0.0494 -1.0000 -1.0000 4042363 1579711246.30 151.5788 60.0027 32.0000 1.9914 1.9927 418.1142 418.4428 0.0493 -1.0000 -1.0000 4042441 1579711246.40 151.5098 60.0027 32.0000 1.9918 1.9930 417.9835 418.3129 0.0495 -1.0000 -1.0000 4042504 1579711246.50 151.4854 60.0027 32.0000 1.9917 1.9930 417.8058 418.1346 0.0494 -1.0000 -1.0000 4042566 1579711246.60 151.4854 60.0027 32.0000 1.9921 1.9934 417.8417 418.1712 0.0495 -1.0000 -1.0000 4042644 1579711246.70 151.4854 60.0027 32.0000 1.9922 1.9935 418.0351 418.3648 0.0495 -1.0000 -1.0000 4042863 1579711246.80 151.4854 60.0027 32.0000 1.9917 1.9930 418.1491 418.4792 0.0495 -1.0000 -1.0000 4042925 1579711246.90 151.4854 60.0027 32.0000 1.9921 1.9934 417.9885 418.3174 0.0493 -1.0000 -1.0000 4043004 1579711247.00 151.4486 60.0027 32.0000 1.9915 1.9928 417.8882 418.2175 0.0495 -1.0000 -1.0000 4043066 1579711247.10 151.4486 60.0027 32.0000 1.9921 1.9934 417.8762 418.2050 0.0494 -1.0000 -1.0000 4043129 1579711247.20 151.4486 60.0027 32.0000 1.9915 1.9928 418.0711 418.3999 0.0493 -1.0000 -1.0000 4043410 1579711247.30 151.4486 60.0027 32.0000 1.9914 1.9927 418.0559 418.3846 0.0493 -1.0000 -1.0000 4043473 1579711247.40 151.4486 60.0027 32.0000 1.9922 1.9935 417.9877 418.3169 0.0494 -1.0000 -1.0000 4043551 1579711247.50 151.5345 60.0027 32.0000 1.9933 1.9946 417.8982 418.2266 0.0494 -1.0000 -1.0000 4043613 1579711247.60 151.5620 60.0027 32.0000 1.9920 1.9933 417.9642 418.2933 0.0494 -1.0000 -1.0000 4043675 1579711247.70 151.5620 60.0027 32.0000 1.9918 1.9931 418.0951 418.4262 0.0495 -1.0000 -1.0000 4043863 1579711247.80 151.5620 60.0027 32.0000 1.9924 1.9937 418.1573 418.4866 0.0495 -1.0000 -1.0000 4043925 1579711247.90 151.5620 60.0027 32.0000 1.9932 1.9945 417.9871 418.3177 0.0496 -1.0000 -1.0000 4043988 1579711248.00 151.5619 60.0027 32.0000 1.9928 1.9940 417.8060 418.1349 0.0494 -1.0000 -1.0000 4044051 1579711248.10 151.5548 60.0027 32.0000 1.9916 1.9929 417.9129 418.2418 0.0493 -1.0000 -1.0000 4044113 1579711248.20 151.5548 60.0027 32.0000 1.9912 1.9925 418.0534 418.3832 0.0495 -1.0000 -1.0000 4044816 1579711248.30 151.5548 60.0027 32.0000 1.9919 1.9932 417.9679 418.2971 0.0494 -1.0000 -1.0000 4044894 1579711248.40 151.5548 60.0027 32.0000 1.9931 1.9944 417.8752 418.2045 0.0494 -1.0000 -1.0000 4044957 1579711248.50 151.5548 60.0027 32.0000 1.9921 1.9934 417.9286 418.2580 0.0495 -1.0000 -1.0000 4045019 1579711248.60 151.4974 60.0027 32.0000 1.9917 1.9930 418.0330 418.3623 0.0494 -1.0000 -1.0000 4045082 1579711248.70 151.4814 60.0027 32.0000 1.9923 1.9936 418.0555 418.3845 0.0493 -1.0000 -1.0000 4045144 1579711248.80 151.4814 60.0027 32.0000 1.9929 1.9942 417.9084 418.2377 0.0495 -1.0000 -1.0000 4045207 1579711248.90 151.4814 60.0027 32.0000 1.9931 1.9944 417.9258 418.2553 0.0494 -1.0000 -1.0000 4045285 1579711249.00 151.4814 60.0027 32.0000 1.9918 1.9930 418.0148 418.3439 0.0495 -1.0000 -1.0000 4045347 1579711249.10 151.4817 60.0027 32.0000 1.9916 1.9929 418.1022 418.4318 0.0494 -1.0000 -1.0000 4045410 1579711249.20 151.4903 60.0027 32.0000 1.9925 1.9938 418.0861 418.4163 0.0496 -1.0000 -1.0000 4045551 1579711249.30 151.4903 60.0027 32.0000 1.9926 1.9939 417.9891 418.3198 0.0496 -1.0000 -1.0000 4045613 1579711249.40 151.4903 60.0027 32.0000 1.9923 1.9936 418.1177 418.4473 0.0494 -1.0000 -1.0000 4045675 1579711249.50 151.4903 60.0027 32.0000 1.9919 1.9932 418.1638 418.4937 0.0495 -1.0000 -1.0000 4045738 1579711249.60 151.4903 60.0027 32.0000 1.9926 1.9939 418.0730 418.4032 0.0496 -1.0000 -1.0000 4045800 1579711249.70 151.5548 60.0028 32.0000 1.9919 1.9932 417.9605 418.2902 0.0495 -1.0000 -1.0000 4046051 1579711249.80 151.5567 60.0028 32.0000 1.9918 1.9931 418.0846 418.4149 0.0495 -1.0000 -1.0000 4046113 1579711249.90 151.5567 60.0028 32.0000 1.9924 1.9937 418.1216 418.4504 0.0493 -1.0000 -1.0000 4046175 1579711250.00 151.5567 60.0028 32.0000 1.9913 1.9925 418.0591 418.3882 0.0494 -1.0000 -1.0000 4046254 1579711250.10 151.5567 60.0028 32.0000 1.9916 1.9929 417.9961 418.3261 0.0495 -1.0000 -1.0000 4046316 1579711250.20 151.5567 60.0028 32.0000 1.9922 1.9935 417.9175 418.2469 0.0494 -1.0000 -1.0000 4046551 1579711250.30 151.5567 60.0028 32.0000 1.9914 1.9927 418.0723 418.4012 0.0494 -1.0000 -1.0000 4046613 1579711250.40 151.3970 60.0028 32.0000 1.9906 1.9919 418.1211 418.4504 0.0494 -1.0000 -1.0000 4046675 1579711250.50 151.3970 60.0028 32.0000 1.9916 1.9928 418.0074 418.3375 0.0496 -1.0000 -1.0000 4046738 1579711250.60 151.3970 60.0028 32.0000 1.9914 1.9927 417.9228 418.2526 0.0494 -1.0000 -1.0000 4046816 1579711250.70 151.3970 60.0028 32.0000 1.9920 1.9933 417.9029 418.2318 0.0495 -1.0000 -1.0000 4046879 1579711250.80 151.3970 60.0028 32.0000 1.9911 1.9924 418.1704 418.5007 0.0495 -1.0000 -1.0000 4047816 1579711250.90 151.4730 60.0028 32.0000 1.9917 1.9930 418.2052 418.5352 0.0496 -1.0000 -1.0000 4047895 1579711251.00 151.4730 60.0028 32.0000 1.9923 1.9936 418.0568 418.3863 0.0494 -1.0000 -1.0000 4047957 1579711251.10 151.4730 60.0028 32.0000 1.9931 1.9944 417.9406 418.2700 0.0495 -1.0000 -1.0000 4048035 1579711251.20 151.4730 60.0028 32.0000 1.9913 1.9926 417.9709 418.2996 0.0493 -1.0000 -1.0000 4048097 1579711251.30 151.4730 60.0028 32.0000 1.9913 1.9926 418.0714 418.4007 0.0495 -1.0000 -1.0000 4048160 1579711251.40 151.5041 60.0028 32.0000 1.9911 1.9924 418.2288 418.5593 0.0496 -1.0000 -1.0000 4048238 1579711251.50 151.5157 60.0028 32.0000 1.9921 1.9934 418.0576 418.3878 0.0495 -1.0000 -1.0000 4048300 1579711251.60 151.5157 60.0028 32.0000 1.9919 1.9932 417.9687 418.2978 0.0495 -1.0000 -1.0000 4048363 1579711251.70 151.5157 60.0028 32.0000 1.9916 1.9929 418.1535 418.4840 0.0495 -1.0000 -1.0000 4048441 1579711251.80 151.5157 60.0028 32.0000 1.9913 1.9926 418.1533 418.4839 0.0496 -1.0000 -1.0000 4048504 1579711251.90 151.5133 60.0028 32.0000 1.9909 1.9922 418.0607 418.3896 0.0494 -1.0000 -1.0000 4048566 1579711252.00 151.4534 60.0028 32.0000 1.9926 1.9939 417.8988 418.2284 0.0495 -1.0000 -1.0000 4048629 1579711252.10 151.4534 60.0028 32.0000 1.9920 1.9933 417.8767 418.2063 0.0495 -1.0000 -1.0000 4048691 1579711252.20 151.4534 60.0028 32.0000 1.9922 1.9935 417.9566 418.2867 0.0496 -1.0000 -1.0000 4048754 1579711252.30 151.4534 60.0028 32.0000 1.9914 1.9927 418.0740 418.4034 0.0494 -1.0000 -1.0000 4048832 1579711252.40 151.4534 60.0028 32.0000 1.9922 1.9935 418.1039 418.4336 0.0495 -1.0000 -1.0000 4048894 1579711252.50 151.4680 60.0028 32.0000 1.9926 1.9939 417.9765 418.3061 0.0495 -1.0000 -1.0000 4048957 1579711252.60 151.4680 60.0028 32.0000 1.9923 1.9936 417.8383 418.1677 0.0495 -1.0000 -1.0000 4049035 1579711252.70 151.4680 60.0028 32.0000 1.9930 1.9943 417.9324 418.2615 0.0494 -1.0000 -1.0000 4049097 1579711252.80 151.4680 60.0028 32.0000 1.9926 1.9939 418.1483 418.4782 0.0495 -1.0000 -1.0000 4049160 1579711252.90 151.4680 60.0028 32.0000 1.9920 1.9933 418.0462 418.3765 0.0496 -1.0000 -1.0000 4049222 1579711253.00 151.4680 60.0028 32.0000 1.9925 1.9938 417.9152 418.2453 0.0495 -1.0000 -1.0000 4049285 1579711253.10 151.5426 60.0028 32.0000 1.9923 1.9936 418.0119 418.3415 0.0494 -1.0000 -1.0000 4049347 1579711253.20 151.5426 60.0028 32.0000 1.9913 1.9926 418.1561 418.4851 0.0494 -1.0000 -1.0000 4049425 1579711253.30 151.5426 60.0028 32.0000 1.9916 1.9929 418.1937 418.5229 0.0494 -1.0000 -1.0000 4049488 1579711253.40 151.5426 60.0028 32.0000 1.9919 1.9932 418.1026 418.4320 0.0495 -1.0000 -1.0000 4049566 1579711253.50 151.5426 60.0028 32.0000 1.9932 1.9945 418.0440 418.3734 0.0494 -1.0000 -1.0000 4049629 1579711253.60 151.5322 60.0028 32.0000 1.9926 1.9939 417.8234 418.1535 0.0496 -1.0000 -1.0000 4049675 1579711253.70 151.5322 60.0028 32.0000 1.9929 1.9942 417.9138 418.2441 0.0496 -1.0000 -1.0000 4049754 1579711253.80 151.5322 60.0028 32.0000 1.9922 1.9934 417.9793 418.3082 0.0494 -1.0000 -1.0000 4050238 1579711253.90 151.5322 60.0028 32.0000 1.9923 1.9936 418.1562 418.4872 0.0497 -1.0000 -1.0000 4050300 1579711254.00 151.5322 60.0028 32.0000 1.9930 1.9943 417.8838 418.2148 0.0497 -1.0000 -1.0000 4050379 1579711254.10 151.5322 60.0028 32.0000 1.9921 1.9934 417.9180 418.2477 0.0495 -1.0000 -1.0000 4050441 1579711254.20 151.4315 60.0028 32.0000 1.9915 1.9928 418.0489 418.3783 0.0495 -1.0000 -1.0000 4050504 1579711254.30 151.4309 60.0028 32.0000 1.9913 1.9925 418.0160 418.3458 0.0495 -1.0000 -1.0000 4050582 1579711254.40 151.4309 60.0028 32.0000 1.9920 1.9933 418.0149 418.3447 0.0495 -1.0000 -1.0000 4050644 1579711254.50 151.4309 60.0028 32.0000 1.9926 1.9939 417.8846 418.2140 0.0495 -1.0000 -1.0000 4050707 1579711254.60 151.4309 60.0028 32.0000 1.9933 1.9946 417.8858 418.2156 0.0495 -1.0000 -1.0000 4050769 1579711254.70 151.4321 60.0028 32.0000 1.9913 1.9926 417.9963 418.3270 0.0496 -1.0000 -1.0000 4050832 1579711254.80 151.4419 60.0021 32.0000 1.9916 1.9929 418.0376 418.3669 0.0495 -1.0000 -1.0000 4051066 1579711254.90 151.4419 60.0021 32.0000 1.9915 1.9928 418.0711 418.4010 0.0495 -1.0000 -1.0000 4051144 1579711255.00 151.4419 60.0021 32.0000 1.9928 1.9941 417.9828 418.3133 0.0497 -1.0000 -1.0000 4051207 1579711255.10 151.4419 60.0021 32.0000 1.9918 1.9931 418.1585 418.4890 0.0496 -1.0000 -1.0000 4051269 1579711255.20 151.4419 60.0021 32.0000 1.9917 1.9929 418.1663 418.4965 0.0495 -1.0000 -1.0000 4051348 1579711255.30 151.5221 60.0021 32.0000 1.9919 1.9932 418.0594 418.3890 0.0495 -1.0000 -1.0000 4051410 1579711255.40 151.5221 60.0021 32.0000 1.9922 1.9935 417.9008 418.2301 0.0495 -1.0000 -1.0000 4051566 1579711255.50 151.5221 60.0021 32.0000 1.9921 1.9934 417.8805 418.2112 0.0496 -1.0000 -1.0000 4051629 1579711255.60 151.5221 60.0021 32.0000 1.9924 1.9937 417.8745 418.2037 0.0494 -1.0000 -1.0000 4051691 1579711255.70 151.5221 60.0021 32.0000 1.9913 1.9926 418.0555 418.3858 0.0496 -1.0000 -1.0000 4051754 1579711255.80 151.5102 60.0021 32.0000 1.9914 1.9927 418.0924 418.4228 0.0496 -1.0000 -1.0000 4051816 1579711255.90 151.4791 60.0021 32.0000 1.9923 1.9936 417.9970 418.3265 0.0495 -1.0000 -1.0000 4052551 1579711256.00 151.4791 60.0021 32.0000 1.9919 1.9932 417.7719 418.1025 0.0496 -1.0000 -1.0000 4052629 1579711256.10 151.4791 60.0021 32.0000 1.9922 1.9935 417.9877 418.3178 0.0496 -1.0000 -1.0000 4052691 1579711256.20 151.4791 60.0021 32.0000 1.9911 1.9924 418.0767 418.4072 0.0496 -1.0000 -1.0000 4052754 1579711256.30 151.4791 60.0021 32.0000 1.9919 1.9932 417.9652 418.2958 0.0496 -1.0000 -1.0000 4052832 1579711256.40 151.4791 60.0021 32.0000 1.9923 1.9936 417.9881 418.3177 0.0495 -1.0000 -1.0000 4052894 1579711256.50 151.4233 60.0021 32.0000 1.9910 1.9923 417.9718 418.3009 0.0494 -1.0000 -1.0000 4052957 1579711256.60 151.4233 60.0021 32.0000 1.9910 1.9923 418.0051 418.3354 0.0495 -1.0000 -1.0000 4053035 1579711256.70 151.4233 60.0021 32.0000 1.9914 1.9927 418.1032 418.4333 0.0496 -1.0000 -1.0000 4053097 1579711256.80 151.4233 60.0021 32.0000 1.9918 1.9931 418.0454 418.3757 0.0495 -1.0000 -1.0000 4053160 1579711256.90 151.4233 60.0021 32.0000 1.9922 1.9935 417.8546 418.1837 0.0495 -1.0000 -1.0000 4053301 1579711257.00 151.5314 60.0021 32.0000 1.9919 1.9932 417.9218 418.2519 0.0496 -1.0000 -1.0000 4053363 1579711257.10 151.5324 60.0021 32.0000 1.9916 1.9929 418.0893 418.4204 0.0497 -1.0000 -1.0000 4053425 1579711257.20 151.5324 60.0021 32.0000 1.9919 1.9932 418.0354 418.3664 0.0497 -1.0000 -1.0000 4053629 1579711257.30 151.5324 60.0021 32.0000 1.9923 1.9936 417.8615 418.1925 0.0497 -1.0000 -1.0000 4053691 1579711257.40 151.5324 60.0021 32.0000 1.9925 1.9938 417.9829 418.3132 0.0496 -1.0000 -1.0000 4053848 1579711257.50 151.5337 60.0021 32.0000 1.9920 1.9933 418.0392 418.3692 0.0496 -1.0000 -1.0000 4053910 1579711257.60 151.5730 60.0021 32.0000 1.9914 1.9927 418.1239 418.4540 0.0495 -1.0000 -1.0000 4053973 1579711257.70 151.5730 60.0021 32.0000 1.9915 1.9927 418.0857 418.4153 0.0494 -1.0000 -1.0000 4054051 1579711257.80 151.5730 60.0021 32.0000 1.9922 1.9935 417.9101 418.2399 0.0496 -1.0000 -1.0000 4054113 1579711257.90 151.5730 60.0021 32.0000 1.9924 1.9937 417.8415 418.1727 0.0497 -1.0000 -1.0000 4054175 1579711258.00 151.5730 60.0021 32.0000 1.9917 1.9930 417.9346 418.2642 0.0495 -1.0000 -1.0000 4054238 1579711258.10 151.4611 60.0021 32.0000 1.9916 1.9929 418.0710 418.4014 0.0496 -1.0000 -1.0000 4054300 1579711258.20 151.4611 60.0021 32.0000 1.9909 1.9922 418.0513 418.3815 0.0495 -1.0000 -1.0000 4054363 1579711258.30 151.4611 60.0021 32.0000 1.9916 1.9929 418.0538 418.3833 0.0495 -1.0000 -1.0000 4054441 1579711258.40 151.4611 60.0021 32.0000 1.9923 1.9936 417.8552 418.1852 0.0496 -1.0000 -1.0000 4054504 1579711258.50 151.4611 60.0021 32.0000 1.9918 1.9931 417.9256 418.2554 0.0495 -1.0000 -1.0000 4054566 1579711258.60 151.4330 60.0021 32.0000 1.9920 1.9933 418.0341 418.3650 0.0496 -1.0000 -1.0000 4054644 1579711258.70 151.3989 60.0021 32.0000 1.9921 1.9934 417.9384 418.2685 0.0495 -1.0000 -1.0000 4054707 1579711258.80 151.3989 60.0021 32.0000 1.9922 1.9935 417.8732 418.2026 0.0495 -1.0000 -1.0000 4054769 1579711258.90 151.3989 60.0021 32.0000 1.9919 1.9932 417.9134 418.2442 0.0496 -1.0000 -1.0000 4054847 1579711259.00 151.3989 60.0021 32.0000 1.9915 1.9927 417.9153 418.2449 0.0495 -1.0000 -1.0000 4055332 1579711259.10 151.3989 60.0021 32.0000 1.9912 1.9925 418.0217 418.3514 0.0495 -1.0000 -1.0000 4055395 1579711259.20 151.4853 60.0021 32.0000 1.9909 1.9922 418.0341 418.3640 0.0495 -1.0000 -1.0000 4055457 1579711259.30 151.4853 60.0021 32.0000 1.9917 1.9930 417.8773 418.2073 0.0496 -1.0000 -1.0000 4055519 1579711259.40 151.4853 60.0021 32.0000 1.9920 1.9933 417.8814 418.2116 0.0496 -1.0000 -1.0000 4055597 1579711259.50 151.4853 60.0021 32.0000 1.9908 1.9921 417.9964 418.3266 0.0496 -1.0000 -1.0000 4055816 1579711259.60 151.4853 60.0021 32.0000 1.9917 1.9930 418.0724 418.4022 0.0494 -1.0000 -1.0000 4055879 1579711259.70 151.4957 60.0022 32.0000 1.9919 1.9932 417.9930 418.3229 0.0495 -1.0000 -1.0000 4055957 1579711259.80 151.5008 60.0022 32.0000 1.9916 1.9929 417.8285 418.1584 0.0495 -1.0000 -1.0000 4056019 1579711259.90 151.5008 60.0022 32.0000 1.9916 1.9929 417.9761 418.3061 0.0495 -1.0000 -1.0000 4056082 1579711260.00 151.5008 60.0022 32.0000 1.9909 1.9922 418.1075 418.4362 0.0493 -1.0000 -1.0000 4056160 1579711260.10 151.5008 60.0022 32.0000 1.9917 1.9930 418.1727 418.5020 0.0495 -1.0000 -1.0000 4056223 1579711260.20 151.5008 60.0022 32.0000 1.9923 1.9936 417.9384 418.2684 0.0495 -1.0000 -1.0000 4056285 1579711260.30 151.5008 60.0022 32.0000 1.9919 1.9932 417.7957 418.1266 0.0496 -1.0000 -1.0000 4056347 1579711260.40 151.4562 60.0022 32.0000 1.9913 1.9926 417.9256 418.2552 0.0496 -1.0000 -1.0000 4056410 1579711260.50 151.4562 60.0022 32.0000 1.9918 1.9931 418.0924 418.4230 0.0495 -1.0000 -1.0000 4057066 1579711260.60 151.4562 60.0022 32.0000 1.9922 1.9935 417.9278 418.2582 0.0496 -1.0000 -1.0000 4057129 1579711260.70 151.4562 60.0022 32.0000 1.9914 1.9927 417.9142 418.2432 0.0494 -1.0000 -1.0000 4057191 1579711260.80 151.4562 60.0022 32.0000 1.9924 1.9936 417.9556 418.2853 0.0495 -1.0000 -1.0000 4057254 1579711260.90 151.4460 60.0022 32.0000 1.9914 1.9927 418.1544 418.4838 0.0494 -1.0000 -1.0000 4057332 1579711261.00 151.4443 60.0022 32.0000 1.9921 1.9934 418.0361 418.3664 0.0496 -1.0000 -1.0000 4057613 1579711261.10 151.4443 60.0022 32.0000 1.9918 1.9931 417.9252 418.2557 0.0496 -1.0000 -1.0000 4057675 1579711261.20 151.4443 60.0022 32.0000 1.9917 1.9930 417.8972 418.2280 0.0497 -1.0000 -1.0000 4057738 1579711261.30 151.4443 60.0022 32.0000 1.9913 1.9926 418.0156 418.3451 0.0494 -1.0000 -1.0000 4057800 1579711261.40 151.4443 60.0022 32.0000 1.9918 1.9931 418.1619 418.4922 0.0497 -1.0000 -1.0000 4057879 1579711261.50 151.5476 60.0022 32.0000 1.9917 1.9930 418.0486 418.3787 0.0495 -1.0000 -1.0000 4058051 1579711261.60 151.5476 60.0022 32.0000 1.9930 1.9943 417.9749 418.3050 0.0496 -1.0000 -1.0000 4058113 1579711261.70 151.5476 60.0022 32.0000 1.9924 1.9937 417.9254 418.2555 0.0495 -1.0000 -1.0000 4058191 1579711261.80 151.5476 60.0022 32.0000 1.9908 1.9921 418.1013 418.4308 0.0494 -1.0000 -1.0000 4058254 1579711261.90 151.5476 60.0022 32.0000 1.9915 1.9928 418.1786 418.5084 0.0495 -1.0000 -1.0000 4058316 1579711262.00 151.5499 60.0022 32.0000 1.9912 1.9925 417.9597 418.2900 0.0497 -1.0000 -1.0000 4058394 1579711262.10 151.5499 60.0022 32.0000 1.9923 1.9936 417.8627 418.1922 0.0494 -1.0000 -1.0000 4058566 1579711262.20 151.5499 60.0022 32.0000 1.9924 1.9937 417.9254 418.2554 0.0495 -1.0000 -1.0000 4058629 1579711262.30 151.5499 60.0022 32.0000 1.9917 1.9930 417.9908 418.3205 0.0495 -1.0000 -1.0000 4058691 1579711262.40 151.5499 60.0022 32.0000 1.9916 1.9929 418.1433 418.4732 0.0495 -1.0000 -1.0000 4058754 1579711262.50 151.5164 60.0022 32.0000 1.9915 1.9928 417.9553 418.2862 0.0496 -1.0000 -1.0000 4058832 1579711262.60 151.4241 60.0022 32.0000 1.9922 1.9935 417.8509 418.1805 0.0495 -1.0000 -1.0000 4058894 1579711262.70 151.4241 60.0022 32.0000 1.9922 1.9935 417.8467 418.1761 0.0495 -1.0000 -1.0000 4058957 1579711262.80 151.4241 60.0022 32.0000 1.9916 1.9929 417.9603 418.2909 0.0497 -1.0000 -1.0000 4059019 1579711262.90 151.4241 60.0022 32.0000 1.9920 1.9933 418.0363 418.3671 0.0496 -1.0000 -1.0000 4059097 1579711263.00 151.4241 60.0022 32.0000 1.9931 1.9944 417.8858 418.2156 0.0495 -1.0000 -1.0000 4059160 1579711263.10 151.4241 60.0022 32.0000 1.9924 1.9937 417.8629 418.1929 0.0494 -1.0000 -1.0000 4059222 1579711263.20 151.4368 60.0022 32.0000 1.9914 1.9926 418.0869 418.4163 0.0495 -1.0000 -1.0000 4059300 1579711263.30 151.5006 60.0022 32.0000 1.9922 1.9935 418.1557 418.4859 0.0495 -1.0000 -1.0000 4059363 1579711263.40 151.5006 60.0022 32.0000 1.9914 1.9927 418.2381 418.5683 0.0495 -1.0000 -1.0000 4059425 1579711263.50 151.5006 60.0022 32.0000 1.9924 1.9937 418.0985 418.4293 0.0497 -1.0000 -1.0000 4059488 1579711263.60 151.5006 60.0022 32.0000 1.9924 1.9937 417.8267 418.1567 0.0495 -1.0000 -1.0000 4100129 1579711263.70 151.5006 60.0022 32.0000 1.9929 1.9941 417.9107 418.2401 0.0495 -1.0000 -1.0000 4100191 1579711263.80 151.5523 60.0022 32.0000 1.9919 1.9931 418.0680 418.3977 0.0495 -1.0000 -1.0000 4100254 1579711263.90 151.5523 60.0022 32.0000 1.9913 1.9926 418.0933 418.4233 0.0495 -1.0000 -1.0000 4100332 1579711264.00 151.5523 60.0022 32.0000 1.9924 1.9937 417.8453 418.1742 0.0495 -1.0000 -1.0000 4100394 1579711264.10 151.5523 60.0022 32.0000 1.9917 1.9930 417.8896 418.2193 0.0495 -1.0000 -1.0000 4100457 1579711264.20 151.5523 60.0022 32.0000 1.9908 1.9921 418.0649 418.3947 0.0495 -1.0000 -1.0000 4100519 1579711264.30 151.4787 60.0022 32.0000 1.9916 1.9929 418.0617 418.3920 0.0496 -1.0000 -1.0000 4100597 1579711264.40 151.4323 60.0022 32.0000 1.9922 1.9935 417.9613 418.2911 0.0495 -1.0000 -1.0000 4100660 1579711264.50 151.4323 60.0022 32.0000 1.9925 1.9938 417.8768 418.2066 0.0495 -1.0000 -1.0000 4100722 1579711264.60 151.4323 60.0022 32.0000 1.9917 1.9930 417.9977 418.3271 0.0494 -1.0000 -1.0000 4100863 1579711264.70 151.4323 60.0022 32.0000 1.9910 1.9923 418.1130 418.4433 0.0496 -1.0000 -1.0000 4100926 1579711264.80 151.4323 60.0022 32.0000 1.9919 1.9932 418.0743 418.4048 0.0496 -1.0000 -1.0000 4100988 1579711264.90 151.4852 60.0017 32.0000 1.9926 1.9939 417.9360 418.2662 0.0496 -1.0000 -1.0000 4101050 1579711265.00 151.4852 60.0017 32.0000 1.9924 1.9937 417.9394 418.2684 0.0494 -1.0000 -1.0000 4101129 1579711265.10 151.4852 60.0017 32.0000 1.9913 1.9926 418.1445 418.4749 0.0496 -1.0000 -1.0000 4101347 1579711265.20 151.4852 60.0017 32.0000 1.9919 1.9932 418.0999 418.4297 0.0495 -1.0000 -1.0000 4101426 1579711265.30 151.4852 60.0017 32.0000 1.9929 1.9942 417.9767 418.3062 0.0494 -1.0000 -1.0000 4101472 1579711265.40 151.5691 60.0017 32.0000 1.9924 1.9937 417.9722 418.3021 0.0496 -1.0000 -1.0000 4101550 1579711265.50 151.5930 60.0017 32.0000 1.9922 1.9935 418.0074 418.3379 0.0496 -1.0000 -1.0000 4101613 1579711265.60 151.5930 60.0017 32.0000 1.9912 1.9925 418.1500 418.4799 0.0495 -1.0000 -1.0000 4101675 1579711265.70 151.5930 60.0017 32.0000 1.9910 1.9923 418.1179 418.4475 0.0495 -1.0000 -1.0000 4101863 1579711265.80 151.5930 60.0017 32.0000 1.9922 1.9935 418.0999 418.4297 0.0495 -1.0000 -1.0000 4101925 1579711265.90 151.5930 60.0017 32.0000 1.9926 1.9939 417.9557 418.2857 0.0495 -1.0000 -1.0000 4101988 1579711266.00 151.5347 60.0017 32.0000 1.9917 1.9930 417.9825 418.3120 0.0494 -1.0000 -1.0000 4102066 1579711266.10 151.5347 60.0017 32.0000 1.9910 1.9923 418.1206 418.4501 0.0495 -1.0000 -1.0000 4102129 1579711266.20 151.5347 60.0017 32.0000 1.9915 1.9928 418.0041 418.3340 0.0495 -1.0000 -1.0000 4102347 1579711266.30 151.5347 60.0017 32.0000 1.9927 1.9940 417.8891 418.2189 0.0495 -1.0000 -1.0000 4102425 1579711266.40 151.5347 60.0017 32.0000 1.9920 1.9933 417.9724 418.3012 0.0494 -1.0000 -1.0000 4102488 1579711266.50 151.4814 60.0017 32.0000 1.9918 1.9931 418.1304 418.4601 0.0495 -1.0000 -1.0000 4102550 1579711266.60 151.4586 60.0017 32.0000 1.9915 1.9928 418.0737 418.4039 0.0495 -1.0000 -1.0000 4102613 1579711266.70 151.4586 60.0017 32.0000 1.9926 1.9939 417.8785 418.2077 0.0495 -1.0000 -1.0000 4103066 1579711266.80 151.4586 60.0017 32.0000 1.9923 1.9936 417.8969 418.2274 0.0496 -1.0000 -1.0000 4103129 1579711266.90 151.4586 60.0017 32.0000 1.9924 1.9937 417.9387 418.2683 0.0495 -1.0000 -1.0000 4103207 1579711267.00 151.4586 60.0017 32.0000 1.9915 1.9928 418.0840 418.4135 0.0495 -1.0000 -1.0000 4103269 1579711267.10 151.5256 60.0017 32.0000 1.9912 1.9925 418.1879 418.5177 0.0495 -1.0000 -1.0000 4103332 1579711267.20 151.5256 60.0017 32.0000 1.9919 1.9932 418.0572 418.3872 0.0495 -1.0000 -1.0000 4103613 1579711267.30 151.5256 60.0017 32.0000 1.9925 1.9938 417.9862 418.3159 0.0495 -1.0000 -1.0000 4103675 1579711267.40 151.5256 60.0017 32.0000 1.9915 1.9928 418.1938 418.5235 0.0495 -1.0000 -1.0000 4103754 1579711267.50 151.5256 60.0017 32.0000 1.9910 1.9923 418.1467 418.4764 0.0495 -1.0000 -1.0000 4103816 1579711267.60 151.5455 60.0017 32.0000 1.9917 1.9930 418.0511 418.3813 0.0495 -1.0000 -1.0000 4103879 1579711267.70 151.5495 60.0017 32.0000 1.9926 1.9939 417.9405 418.2705 0.0496 -1.0000 -1.0000 4104066 1579711267.80 151.5495 60.0017 32.0000 1.9916 1.9929 418.0054 418.3354 0.0495 -1.0000 -1.0000 4104129 1579711267.90 151.5495 60.0017 32.0000 1.9908 1.9920 418.0868 418.4163 0.0495 -1.0000 -1.0000 4104191 1579711268.00 151.5495 60.0017 32.0000 1.9915 1.9928 418.1544 418.4848 0.0496 -1.0000 -1.0000 4104270 1579711268.10 151.5495 60.0017 32.0000 1.9918 1.9931 418.0407 418.3709 0.0496 -1.0000 -1.0000 4104332 1579711268.20 151.5532 60.0017 32.0000 1.9922 1.9935 417.9378 418.2678 0.0495 -1.0000 -1.0000 4104566 1579711268.30 151.5532 60.0017 32.0000 1.9926 1.9939 417.8911 418.2212 0.0496 -1.0000 -1.0000 4104644 1579711268.40 151.5532 60.0017 32.0000 1.9914 1.9927 417.9297 418.2598 0.0496 -1.0000 -1.0000 4104707 1579711268.50 151.5532 60.0017 32.0000 1.9919 1.9932 418.0983 418.4286 0.0495 -1.0000 -1.0000 4104769 1579711268.60 151.5532 60.0017 32.0000 1.9920 1.9933 417.9488 418.2788 0.0496 -1.0000 -1.0000 4104832 1579711268.70 151.4380 60.0017 32.0000 1.9921 1.9934 417.7790 418.1087 0.0495 -1.0000 -1.0000 4105082 1579711268.80 151.4380 60.0017 32.0000 1.9914 1.9927 417.9522 418.2823 0.0496 -1.0000 -1.0000 4105144 1579711268.90 151.4380 60.0017 32.0000 1.9915 1.9928 418.0830 418.4125 0.0494 -1.0000 -1.0000 4105222 1579711269.00 151.4380 60.0017 32.0000 1.9912 1.9925 418.1332 418.4623 0.0495 -1.0000 -1.0000 4105285 1579711269.10 151.4380 60.0017 32.0000 1.9919 1.9932 417.9765 418.3074 0.0497 -1.0000 -1.0000 4105348 1579711269.20 151.4380 60.0017 32.0000 1.9928 1.9941 417.9141 418.2447 0.0496 -1.0000 -1.0000 4105582 1579711269.30 151.4622 60.0017 32.0000 1.9919 1.9932 417.9741 418.3038 0.0495 -1.0000 -1.0000 4105645 1579711269.40 151.4622 60.0017 32.0000 1.9919 1.9932 418.0095 418.3393 0.0495 -1.0000 -1.0000 4105722 1579711269.50 151.4622 60.0017 32.0000 1.9912 1.9925 418.1976 418.5273 0.0495 -1.0000 -1.0000 4105785 1579711269.60 151.4622 60.0017 32.0000 1.9919 1.9932 417.9087 418.2380 0.0494 -1.0000 -1.0000 4105848 1579711269.70 151.4622 60.0017 32.0000 1.9926 1.9939 417.8764 418.2057 0.0495 -1.0000 -1.0000 4105910 1579711269.80 151.4819 60.0019 32.0000 1.9925 1.9938 417.9380 418.2690 0.0497 -1.0000 -1.0000 4106347 1579711269.90 151.4999 60.0020 32.0000 1.9917 1.9930 418.0661 418.3959 0.0495 -1.0000 -1.0000 4106410 1579711270.00 151.4999 60.0020 32.0000 1.9912 1.9925 418.0622 418.3920 0.0495 -1.0000 -1.0000 4106472 1579711270.10 151.4999 60.0020 32.0000 1.9913 1.9926 417.9636 418.2940 0.0496 -1.0000 -1.0000 4106535 1579711270.20 151.4999 60.0020 32.0000 1.9921 1.9934 417.8840 418.2136 0.0495 -1.0000 -1.0000 4106597 1579711270.30 151.4999 60.0020 32.0000 1.9924 1.9937 417.9262 418.2561 0.0495 -1.0000 -1.0000 4106925 1579711270.40 151.4218 60.0020 32.0000 1.9908 1.9921 418.0568 418.3869 0.0495 -1.0000 -1.0000 4106988 1579711270.50 151.4218 60.0020 32.0000 1.9907 1.9920 418.0290 418.3590 0.0496 -1.0000 -1.0000 4107050 1579711270.60 151.4218 60.0020 32.0000 1.9909 1.9922 417.9773 418.3075 0.0495 -1.0000 -1.0000 4107129 1579711270.70 151.4218 60.0020 32.0000 1.9913 1.9926 417.9141 418.2435 0.0495 -1.0000 -1.0000 4107191 1579711270.80 151.4218 60.0020 32.0000 1.9916 1.9929 418.1098 418.4399 0.0495 -1.0000 -1.0000 4107254 1579711270.90 151.4008 60.0020 32.0000 1.9924 1.9937 418.0955 418.4251 0.0494 -1.0000 -1.0000 4107332 1579711271.00 151.4008 60.0020 32.0000 1.9924 1.9936 417.9507 418.2816 0.0497 -1.0000 -1.0000 4107395 1579711271.10 151.4008 60.0020 32.0000 1.9929 1.9942 417.9784 418.3079 0.0495 -1.0000 -1.0000 4107457 1579711271.20 151.4008 60.0020 32.0000 1.9918 1.9931 418.0249 418.3547 0.0495 -1.0000 -1.0000 4107519 1579711271.30 151.4008 60.0020 32.0000 1.9915 1.9928 418.2115 418.5412 0.0495 -1.0000 -1.0000 4107582 1579711271.40 151.4248 60.0020 32.0000 1.9923 1.9936 418.0965 418.4270 0.0496 -1.0000 -1.0000 4107660 1579711271.50 151.5007 60.0020 32.0000 1.9926 1.9939 417.9685 418.2975 0.0494 -1.0000 -1.0000 4107722 1579711271.60 151.5007 60.0020 32.0000 1.9920 1.9933 417.9698 418.2989 0.0494 -1.0000 -1.0000 4107785 1579711271.70 151.5007 60.0020 32.0000 1.9921 1.9934 418.1005 418.4299 0.0495 -1.0000 -1.0000 4107863 1579711271.80 151.5007 60.0020 32.0000 1.9917 1.9930 418.1001 418.4303 0.0496 -1.0000 -1.0000 4108051 1579711271.90 151.5007 60.0020 32.0000 1.9922 1.9935 417.9447 418.2743 0.0494 -1.0000 -1.0000 4108113 1579711272.00 151.5449 60.0020 32.0000 1.9920 1.9933 417.9963 418.3259 0.0495 -1.0000 -1.0000 4108191 1579711272.10 151.5449 60.0020 32.0000 1.9916 1.9929 418.1738 418.5042 0.0496 -1.0000 -1.0000 4108254 1579711272.20 151.5449 60.0020 32.0000 1.9914 1.9927 418.1591 418.4890 0.0495 -1.0000 -1.0000 4108316 1579711272.30 151.5449 60.0020 32.0000 1.9923 1.9936 418.1491 418.4790 0.0495 -1.0000 -1.0000 4108597 1579711272.40 151.5449 60.0020 32.0000 1.9921 1.9934 417.9449 418.2750 0.0496 -1.0000 -1.0000 4108660 1579711272.50 151.5449 60.0020 32.0000 1.9919 1.9932 417.9037 418.2344 0.0496 -1.0000 -1.0000 4108722 1579711272.60 151.4622 60.0020 32.0000 1.9914 1.9927 418.0927 418.4228 0.0495 -1.0000 -1.0000 4108800 1579711272.70 151.4622 60.0020 32.0000 1.9909 1.9922 418.1310 418.4606 0.0494 -1.0000 -1.0000 4108863 1579711272.80 151.4622 60.0020 32.0000 1.9919 1.9932 418.1015 418.4322 0.0497 -1.0000 -1.0000 4109082 1579711272.90 151.4622 60.0020 32.0000 1.9926 1.9939 417.9571 418.2878 0.0495 -1.0000 -1.0000 4109160 1579711273.00 151.4622 60.0020 32.0000 1.9917 1.9930 418.0417 418.3705 0.0494 -1.0000 -1.0000 4109222 1579711273.10 151.4622 60.0020 32.0000 1.9921 1.9934 418.1063 418.4357 0.0494 -1.0000 -1.0000 4109285 1579711273.20 151.5092 60.0020 32.0000 1.9916 1.9929 418.1985 418.5291 0.0496 -1.0000 -1.0000 4109348 1579711273.30 151.5092 60.0020 32.0000 1.9927 1.9940 418.0054 418.3354 0.0495 -1.0000 -1.0000 4109410 1579711273.40 151.5092 60.0020 32.0000 1.9926 1.9939 417.9386 418.2692 0.0496 -1.0000 -1.0000 4109597 1579711273.50 151.5092 60.0020 32.0000 1.9920 1.9933 418.0229 418.3535 0.0496 -1.0000 -1.0000 4109660 1579711273.60 151.5092 60.0020 32.0000 1.9916 1.9929 418.0809 418.4113 0.0496 -1.0000 -1.0000 4109722 1579711273.70 151.5834 60.0020 32.0000 1.9919 1.9932 418.1196 418.4505 0.0496 -1.0000 -1.0000 4109800 1579711273.80 151.5946 60.0020 32.0000 1.9929 1.9942 418.0308 418.3610 0.0496 -1.0000 -1.0000 4109863 1579711273.90 151.5946 60.0020 32.0000 1.9928 1.9941 417.8761 418.2057 0.0494 -1.0000 -1.0000 4110332 1579711274.00 151.5946 60.0020 32.0000 1.9923 1.9936 417.9212 418.2515 0.0496 -1.0000 -1.0000 4110410 1579711274.10 151.5946 60.0020 32.0000 1.9913 1.9926 418.0791 418.4091 0.0496 -1.0000 -1.0000 4110472 1579711274.20 151.5931 60.0020 32.0000 1.9913 1.9926 418.0969 418.4277 0.0497 -1.0000 -1.0000 4110535 1579711274.30 151.5590 60.0020 32.0000 1.9919 1.9932 418.0051 418.3357 0.0496 -1.0000 -1.0000 4110613 1579711274.40 151.5590 60.0020 32.0000 1.9923 1.9936 417.8896 418.2200 0.0496 -1.0000 -1.0000 4110675 1579711274.50 151.5590 60.0020 32.0000 1.9927 1.9940 417.8916 418.2219 0.0496 -1.0000 -1.0000 4110738 1579711274.60 151.5590 60.0020 32.0000 1.9915 1.9928 418.1018 418.4322 0.0496 -1.0000 -1.0000 4110800 1579711274.70 151.5590 60.0020 32.0000 1.9922 1.9935 418.1591 418.4897 0.0496 -1.0000 -1.0000 4110863 1579711274.80 151.5558 60.0020 32.0000 1.9917 1.9930 418.0762 418.4071 0.0497 -1.0000 -1.0000 4110925 1579711274.90 151.4847 60.0018 32.0000 1.9923 1.9936 417.8964 418.2264 0.0495 -1.0000 -1.0000 4111144 1579711275.00 151.4847 60.0018 32.0000 1.9923 1.9936 417.8950 418.2253 0.0496 -1.0000 -1.0000 4111191 1579711275.10 151.4847 60.0018 32.0000 1.9924 1.9937 418.0865 418.4176 0.0497 -1.0000 -1.0000 4111269 1579711275.20 151.4847 60.0018 32.0000 1.9924 1.9937 417.9746 418.3055 0.0497 -1.0000 -1.0000 4111332 1579711275.30 151.4847 60.0018 32.0000 1.9924 1.9937 417.8556 418.1859 0.0496 -1.0000 -1.0000 4111394 1579711275.40 151.5324 60.0018 32.0000 1.9918 1.9931 417.9682 418.2980 0.0495 -1.0000 -1.0000 4111832 1579711275.50 151.5324 60.0018 32.0000 1.9919 1.9932 418.1009 418.4304 0.0495 -1.0000 -1.0000 4111894 1579711275.60 151.5324 60.0018 32.0000 1.9920 1.9933 418.1170 418.4470 0.0495 -1.0000 -1.0000 4111957 1579711275.70 151.5324 60.0018 32.0000 1.9927 1.9940 417.9143 418.2450 0.0497 -1.0000 -1.0000 4112035 1579711275.80 151.5324 60.0018 32.0000 1.9926 1.9939 417.7795 418.1098 0.0496 -1.0000 -1.0000 4112097 1579711275.90 151.5617 60.0018 32.0000 1.9923 1.9936 418.0150 418.3458 0.0496 -1.0000 -1.0000 4112316 1579711276.00 151.5675 60.0018 32.0000 1.9915 1.9928 418.1730 418.5035 0.0496 -1.0000 -1.0000 4112394 1579711276.10 151.5675 60.0018 32.0000 1.9923 1.9936 417.9998 418.3305 0.0496 -1.0000 -1.0000 4112457 1579711276.20 151.5675 60.0018 32.0000 1.9925 1.9938 417.9427 418.2730 0.0496 -1.0000 -1.0000 4112519 1579711276.30 151.5675 60.0018 32.0000 1.9917 1.9930 417.9418 418.2725 0.0497 -1.0000 -1.0000 4112597 1579711276.40 151.5675 60.0018 32.0000 1.9909 1.9922 418.1601 418.4905 0.0496 -1.0000 -1.0000 4112816 1579711276.50 151.4438 60.0018 32.0000 1.9913 1.9926 418.1967 418.5276 0.0495 -1.0000 -1.0000 4112879 1579711276.60 151.4438 60.0018 32.0000 1.9914 1.9927 417.9593 418.2888 0.0495 -1.0000 -1.0000 4112957 1579711276.70 151.4438 60.0018 32.0000 1.9921 1.9934 417.9152 418.2459 0.0497 -1.0000 -1.0000 4113019 1579711276.80 151.4438 60.0018 32.0000 1.9917 1.9930 417.9911 418.3216 0.0495 -1.0000 -1.0000 4113082 1579711276.90 151.4438 60.0018 32.0000 1.9912 1.9925 418.0829 418.4131 0.0496 -1.0000 -1.0000 4113410 1579711277.00 151.4700 60.0018 32.0000 1.9908 1.9921 418.0647 418.3951 0.0496 -1.0000 -1.0000 4113472 1579711277.10 151.4700 60.0018 32.0000 1.9918 1.9931 417.9223 418.2526 0.0496 -1.0000 -1.0000 4113550 1579711277.20 151.4700 60.0018 32.0000 1.9923 1.9936 417.9087 418.2390 0.0496 -1.0000 -1.0000 4113613 1579711277.30 151.4700 60.0018 32.0000 1.9929 1.9942 417.8538 418.1844 0.0497 -1.0000 -1.0000 4113675 1579711277.40 151.4700 60.0018 32.0000 1.9916 1.9929 418.0201 418.3507 0.0496 -1.0000 -1.0000 4113754 1579711277.50 151.4700 60.0018 32.0000 1.9918 1.9931 418.0729 418.4038 0.0497 -1.0000 -1.0000 4113816 1579711277.60 151.4704 60.0018 32.0000 1.9924 1.9937 417.9364 418.2666 0.0496 -1.0000 -1.0000 4113879 1579711277.70 151.4704 60.0018 32.0000 1.9915 1.9928 417.8790 418.2100 0.0497 -1.0000 -1.0000 4113957 1579711277.80 151.4704 60.0018 32.0000 1.9918 1.9931 417.9455 418.2760 0.0496 -1.0000 -1.0000 4114019 1579711277.90 151.4704 60.0018 32.0000 1.9913 1.9926 418.0958 418.4250 0.0495 -1.0000 -1.0000 4114082 1579711278.00 151.4704 60.0018 32.0000 1.9908 1.9921 418.1107 418.4408 0.0495 -1.0000 -1.0000 4114316 1579711278.10 151.5690 60.0018 32.0000 1.9913 1.9926 417.9789 418.3104 0.0498 -1.0000 -1.0000 4114379 1579711278.20 151.5690 60.0018 32.0000 1.9920 1.9933 417.8233 418.1539 0.0496 -1.0000 -1.0000 4114441 1579711278.30 151.5690 60.0018 32.0000 1.9918 1.9931 417.8893 418.2195 0.0496 -1.0000 -1.0000 4114504 1579711278.40 151.5690 60.0018 32.0000 1.9916 1.9929 418.0725 418.4029 0.0496 -1.0000 -1.0000 4114566 1579711278.50 151.5690 60.0018 32.0000 1.9907 1.9920 418.0800 418.4112 0.0497 -1.0000 -1.0000 4114629 1579711278.60 151.5525 60.0018 32.0000 1.9915 1.9928 417.8839 418.2147 0.0497 -1.0000 -1.0000 4114707 1579711278.70 151.4203 60.0018 32.0000 1.9921 1.9934 417.8936 418.2235 0.0495 -1.0000 -1.0000 4114769 1579711278.80 151.4203 60.0018 32.0000 1.9909 1.9922 418.1027 418.4329 0.0495 -1.0000 -1.0000 4114832 1579711278.90 151.4203 60.0018 32.0000 1.9911 1.9924 418.0958 418.4258 0.0495 -1.0000 -1.0000 4114910 1579711279.00 151.4203 60.0018 32.0000 1.9920 1.9933 418.1417 418.4722 0.0496 -1.0000 -1.0000 4115582 1579711279.10 151.4203 60.0018 32.0000 1.9914 1.9927 417.9628 418.2940 0.0498 -1.0000 -1.0000 4115645 1579711279.20 151.4296 60.0018 32.0000 1.9921 1.9934 417.8787 418.2100 0.0497 -1.0000 -1.0000 4115722 1579711279.30 151.4296 60.0018 32.0000 1.9917 1.9930 417.8610 418.1905 0.0495 -1.0000 -1.0000 4115785 1579711279.40 151.4296 60.0018 32.0000 1.9910 1.9923 417.9783 418.3089 0.0497 -1.0000 -1.0000 4115848 1579711279.50 151.4296 60.0018 32.0000 1.9912 1.9925 418.1682 418.4988 0.0496 -1.0000 -1.0000 4115910 1579711279.60 151.4296 60.0018 32.0000 1.9919 1.9932 418.0524 418.3825 0.0496 -1.0000 -1.0000 4115972 1579711279.70 151.4981 60.0020 32.0000 1.9921 1.9934 417.8491 418.1796 0.0496 -1.0000 -1.0000 4116050 1579711279.80 151.5033 60.0020 32.0000 1.9914 1.9927 417.9288 418.2599 0.0497 -1.0000 -1.0000 4116129 1579711279.90 151.5033 60.0020 32.0000 1.9908 1.9921 417.9651 418.2953 0.0496 -1.0000 -1.0000 4116191 1579711280.00 151.5033 60.0020 32.0000 1.9908 1.9921 417.9637 418.2946 0.0497 -1.0000 -1.0000 4116332 1579711280.10 151.5033 60.0020 32.0000 1.9912 1.9925 417.9156 418.2449 0.0494 -1.0000 -1.0000 4116379 1579711280.20 151.5033 60.0020 32.0000 1.9913 1.9926 417.8092 418.1389 0.0495 -1.0000 -1.0000 4116441 1579711280.30 151.4675 60.0020 32.0000 1.9912 1.9925 417.9138 418.2443 0.0497 -1.0000 -1.0000 4116707 1579711280.40 151.4675 60.0020 32.0000 1.9913 1.9926 418.0750 418.4052 0.0495 -1.0000 -1.0000 4116769 1579711280.50 151.4675 60.0020 32.0000 1.9915 1.9928 418.0253 418.3556 0.0496 -1.0000 -1.0000 4116832 1579711280.60 151.4675 60.0020 32.0000 1.9918 1.9931 417.9673 418.2982 0.0497 -1.0000 -1.0000 4116910 1579711280.70 151.4675 60.0020 32.0000 1.9916 1.9929 417.9506 418.2819 0.0497 -1.0000 -1.0000 4116972 1579711280.80 151.4325 60.0020 32.0000 1.9913 1.9926 418.1030 418.4329 0.0495 -1.0000 -1.0000 4117035 1579711280.90 151.4177 60.0020 32.0000 1.9907 1.9920 418.0685 418.3992 0.0497 -1.0000 -1.0000 4117113 1579711281.00 151.4177 60.0020 32.0000 1.9918 1.9931 418.0558 418.3854 0.0495 -1.0000 -1.0000 4117175 1579711281.10 151.4177 60.0020 32.0000 1.9917 1.9930 417.8152 418.1446 0.0495 -1.0000 -1.0000 4117550 1579711281.20 151.4177 60.0020 32.0000 1.9917 1.9930 417.9827 418.3126 0.0496 -1.0000 -1.0000 4117629 1579711281.30 151.4177 60.0020 32.0000 1.9910 1.9923 418.0515 418.3814 0.0495 -1.0000 -1.0000 4117691 1579711281.40 151.5304 60.0020 32.0000 1.9918 1.9930 418.0602 418.3905 0.0496 -1.0000 -1.0000 4117754 1579711281.50 151.5304 60.0020 32.0000 1.9920 1.9933 417.9393 418.2694 0.0496 -1.0000 -1.0000 4117816 1579711281.60 151.5304 60.0020 32.0000 1.9923 1.9936 417.8438 418.1742 0.0496 -1.0000 -1.0000 4118113 1579711281.70 151.5304 60.0020 32.0000 1.9918 1.9931 418.0421 418.3720 0.0496 -1.0000 -1.0000 4118191 1579711281.80 151.5304 60.0020 32.0000 1.9912 1.9925 417.9807 418.3110 0.0495 -1.0000 -1.0000 4118254 1579711281.90 151.5294 60.0020 32.0000 1.9915 1.9928 418.1510 418.4813 0.0496 -1.0000 -1.0000 4118316 1579711282.00 151.5182 60.0020 32.0000 1.9918 1.9931 417.9443 418.2745 0.0495 -1.0000 -1.0000 4118379 1579711282.10 151.5182 60.0020 32.0000 1.9921 1.9934 417.8842 418.2139 0.0496 -1.0000 -1.0000 4118613 1579711282.20 151.5182 60.0020 32.0000 1.9915 1.9928 418.0342 418.3644 0.0496 -1.0000 -1.0000 4118675 1579711282.30 151.5182 60.0020 32.0000 1.9907 1.9920 418.1304 418.4613 0.0496 -1.0000 -1.0000 4118754 1579711282.40 151.5182 60.0020 32.0000 1.9917 1.9930 418.0863 418.4163 0.0495 -1.0000 -1.0000 4118816 1579711282.50 151.4343 60.0020 32.0000 1.9921 1.9934 418.1035 418.4331 0.0495 -1.0000 -1.0000 4118879 1579711282.60 151.4343 60.0020 32.0000 1.9929 1.9941 417.8934 418.2230 0.0495 -1.0000 -1.0000 4118957 1579711282.70 151.4343 60.0020 32.0000 1.9919 1.9932 417.9930 418.3234 0.0496 -1.0000 -1.0000 4119019 1579711282.80 151.4343 60.0020 32.0000 1.9910 1.9923 418.0885 418.4194 0.0496 -1.0000 -1.0000 4119082 1579711282.90 151.4343 60.0020 32.0000 1.9914 1.9927 418.1379 418.4676 0.0495 -1.0000 -1.0000 4119144 1579711283.00 151.4343 60.0020 32.0000 1.9922 1.9935 418.0263 418.3567 0.0496 -1.0000 -1.0000 4119207 1579711283.10 151.5109 60.0020 32.0000 1.9928 1.9941 417.8881 418.2199 0.0497 -1.0000 -1.0000 4119285 1579711283.20 151.5109 60.0020 32.0000 1.9913 1.9925 418.0518 418.3821 0.0496 -1.0000 -1.0000 4119348 1579711283.30 151.5109 60.0020 32.0000 1.9915 1.9928 418.2106 418.5412 0.0496 -1.0000 -1.0000 4119410 1579711283.40 151.5109 60.0020 32.0000 1.9920 1.9933 418.0563 418.3873 0.0496 -1.0000 -1.0000 4119488 1579711283.50 151.5109 60.0020 32.0000 1.9926 1.9939 417.9773 418.3067 0.0495 -1.0000 -1.0000 4119550 1579711283.60 151.5756 60.0020 32.0000 1.9929 1.9942 417.8188 418.1485 0.0495 -1.0000 -1.0000 4119613 1579711283.70 151.5845 60.0020 32.0000 1.9921 1.9934 417.9322 418.2623 0.0495 -1.0000 -1.0000 4120129 1579711283.80 151.5845 60.0020 32.0000 1.9912 1.9925 418.1204 418.4501 0.0495 -1.0000 -1.0000 4120191 1579711283.90 151.5845 60.0020 32.0000 1.9907 1.9920 418.1918 418.5218 0.0495 -1.0000 -1.0000 4120254 1579711284.00 151.5845 60.0020 32.0000 1.9917 1.9930 418.1647 418.4944 0.0495 -1.0000 -1.0000 4120332 1579711284.10 151.5845 60.0020 32.0000 1.9924 1.9937 418.0455 418.3746 0.0493 -1.0000 -1.0000 4120394 1579711284.20 151.5562 60.0020 32.0000 1.9917 1.9930 418.1264 418.4556 0.0494 -1.0000 -1.0000 4120566 1579711284.30 151.5562 60.0020 32.0000 1.9917 1.9930 418.1359 418.4667 0.0497 -1.0000 -1.0000 4120629 1579711284.40 151.5562 60.0020 32.0000 1.9919 1.9932 418.0296 418.3603 0.0496 -1.0000 -1.0000 4120691 1579711284.50 151.5562 60.0020 32.0000 1.9920 1.9933 417.9341 418.2657 0.0498 -1.0000 -1.0000 4120769 1579711284.60 151.5562 60.0020 32.0000 1.9919 1.9932 417.9417 418.2723 0.0496 -1.0000 -1.0000 4120832 1579711284.70 151.4332 60.0019 32.0000 1.9916 1.9929 418.0692 418.4000 0.0497 -1.0000 -1.0000 4121582 1579711284.80 151.4332 60.0019 32.0000 1.9914 1.9927 418.0909 418.4212 0.0495 -1.0000 -1.0000 4121645 1579711284.90 151.4332 60.0019 32.0000 1.9921 1.9934 417.8848 418.2141 0.0496 -1.0000 -1.0000 4121722 1579711285.00 151.4332 60.0019 32.0000 1.9922 1.9935 417.8461 418.1769 0.0496 -1.0000 -1.0000 4121785 1579711285.10 151.4332 60.0019 32.0000 1.9917 1.9930 417.9305 418.2598 0.0495 -1.0000 -1.0000 4121848 1579711285.20 151.4614 60.0019 32.0000 1.9909 1.9922 417.9812 418.3106 0.0494 -1.0000 -1.0000 4121925 1579711285.30 151.5010 60.0019 32.0000 1.9928 1.9941 417.9931 418.3222 0.0494 -1.0000 -1.0000 4121972 1579711285.40 151.5010 60.0019 32.0000 1.9926 1.9939 417.9140 418.2435 0.0495 -1.0000 -1.0000 4122050 1579711285.50 151.5010 60.0019 32.0000 1.9931 1.9944 418.0152 418.3432 0.0493 -1.0000 -1.0000 4122113 1579711285.60 151.5010 60.0019 32.0000 1.9916 1.9929 418.1372 418.4670 0.0496 -1.0000 -1.0000 4122175 1579711285.70 151.5010 60.0019 32.0000 1.9915 1.9928 418.1601 418.4906 0.0495 -1.0000 -1.0000 4122316 1579711285.80 151.5413 60.0019 32.0000 1.9917 1.9930 418.0850 418.4143 0.0495 -1.0000 -1.0000 4122379 1579711285.90 151.5413 60.0019 32.0000 1.9921 1.9934 417.9452 418.2755 0.0495 -1.0000 -1.0000 4122441 1579711286.00 151.5413 60.0019 32.0000 1.9917 1.9930 417.9715 418.3010 0.0495 -1.0000 -1.0000 4122519 1579711286.10 151.5413 60.0019 32.0000 1.9912 1.9925 418.1150 418.4449 0.0495 -1.0000 -1.0000 4122582 1579711286.20 151.5413 60.0019 32.0000 1.9910 1.9923 418.1589 418.4886 0.0494 -1.0000 -1.0000 4122644 1579711286.30 151.5308 60.0019 32.0000 1.9918 1.9931 418.1091 418.4395 0.0496 -1.0000 -1.0000 4122722 1579711286.40 151.5284 60.0019 32.0000 1.9926 1.9939 417.8537 418.1838 0.0495 -1.0000 -1.0000 4122785 1579711286.50 151.5284 60.0019 32.0000 1.9919 1.9932 417.9751 418.3045 0.0494 -1.0000 -1.0000 4122847 1579711286.60 151.4280 60.0019 32.0000 1.9914 1.9927 417.9837 418.3142 0.0495 -1.0000 -1.0000 4122910 1579711286.70 151.4280 60.0019 32.0000 1.9913 1.9925 418.0432 418.3715 0.0493 -1.0000 -1.0000 4122972 1579711286.80 151.4280 60.0019 32.0000 1.9927 1.9940 417.8700 418.1997 0.0496 -1.0000 -1.0000 4123035 1579711286.90 151.4280 60.0019 32.0000 1.9917 1.9930 417.7808 418.1100 0.0495 -1.0000 -1.0000 4123113 1579711287.00 151.4280 60.0019 32.0000 1.9911 1.9924 418.1091 418.4390 0.0494 -1.0000 -1.0000 4123175 1579711287.10 151.4280 60.0019 32.0000 1.9909 1.9922 418.0815 418.4109 0.0495 -1.0000 -1.0000 4123238 1579711287.20 151.4280 60.0019 32.0000 1.9922 1.9935 418.0383 418.3678 0.0495 -1.0000 -1.0000 4123675 1579711287.30 151.4280 60.0019 32.0000 1.9920 1.9933 417.8963 418.2261 0.0495 -1.0000 -1.0000 4123738 1579711287.40 151.5062 60.0019 32.0000 1.9923 1.9936 417.8859 418.2145 0.0493 -1.0000 -1.0000 4123800 1579711287.50 151.5076 60.0019 32.0000 1.9919 1.9932 418.0104 418.3396 0.0494 -1.0000 -1.0000 4123879 1579711287.60 151.5076 60.0019 32.0000 1.9930 1.9943 417.9382 418.2678 0.0495 -1.0000 -1.0000 4123941 1579711287.70 151.5076 60.0019 32.0000 1.9921 1.9934 417.9070 418.2365 0.0495 -1.0000 -1.0000 4124129 1579711287.80 151.5076 60.0019 32.0000 1.9920 1.9933 418.0870 418.4168 0.0495 -1.0000 -1.0000 4124191 1579711287.90 151.5076 60.0019 32.0000 1.9919 1.9932 418.0988 418.4279 0.0494 -1.0000 -1.0000 4124254 1579711288.00 151.5143 60.0019 32.0000 1.9913 1.9926 418.0490 418.3779 0.0494 -1.0000 -1.0000 4124332 1579711288.10 151.5546 60.0019 32.0000 1.9924 1.9937 417.9312 418.2611 0.0496 -1.0000 -1.0000 4124394 1579711288.20 151.5546 60.0019 32.0000 1.9920 1.9933 417.8300 418.1606 0.0496 -1.0000 -1.0000 4124879 1579711288.30 151.5546 60.0019 32.0000 1.9917 1.9929 418.0129 418.3423 0.0494 -1.0000 -1.0000 4124941 1579711288.40 151.5546 60.0019 32.0000 1.9917 1.9930 418.1274 418.4569 0.0495 -1.0000 -1.0000 4125004 1579711288.50 151.5546 60.0019 32.0000 1.9918 1.9930 418.0169 418.3466 0.0494 -1.0000 -1.0000 4125066 1579711288.60 151.4856 60.0019 32.0000 1.9921 1.9934 417.9463 418.2758 0.0495 -1.0000 -1.0000 4125144 1579711288.70 151.4721 60.0019 32.0000 1.9919 1.9932 418.0426 418.3723 0.0495 -1.0000 -1.0000 4125363 1579711288.80 151.4721 60.0019 32.0000 1.9913 1.9926 418.1486 418.4773 0.0494 -1.0000 -1.0000 4125410 1579711288.90 151.4721 60.0019 32.0000 1.9919 1.9932 418.0435 418.3732 0.0495 -1.0000 -1.0000 4125488 1579711289.00 151.4721 60.0019 32.0000 1.9918 1.9931 417.9250 418.2543 0.0494 -1.0000 -1.0000 4125550 1579711289.10 151.4914 60.0019 32.0000 1.9924 1.9937 418.0031 418.3327 0.0494 -1.0000 -1.0000 4125613 1579711289.20 151.5537 60.0019 32.0000 1.9919 1.9932 418.0911 418.4197 0.0493 -1.0000 -1.0000 4125691 1579711289.30 151.5537 60.0019 32.0000 1.9913 1.9926 418.1209 418.4498 0.0494 -1.0000 -1.0000 4125816 1579711289.40 151.5537 60.0019 32.0000 1.9921 1.9934 417.9814 418.3102 0.0494 -1.0000 -1.0000 4125894 1579711289.50 151.5537 60.0019 32.0000 1.9928 1.9941 417.8486 418.1776 0.0494 -1.0000 -1.0000 4125957 1579711289.60 151.5537 60.0019 32.0000 1.9922 1.9935 417.8933 418.2223 0.0494 -1.0000 -1.0000 4126019 1579711289.70 151.5619 60.0027 32.0000 1.9920 1.9933 417.9430 418.2717 0.0494 -1.0000 -1.0000 4126082 1579711289.80 151.5619 60.0027 32.0000 1.9915 1.9928 417.9295 418.2584 0.0494 -1.0000 -1.0000 4126160 1579711289.90 151.5619 60.0027 32.0000 1.9924 1.9937 417.7799 418.1087 0.0494 -1.0000 -1.0000 4126238 1579711290.00 151.5619 60.0027 32.0000 1.9925 1.9938 417.9345 418.2647 0.0495 -1.0000 -1.0000 4126316 1579711290.10 151.5619 60.0027 32.0000 1.9910 1.9923 418.0537 418.3832 0.0494 -1.0000 -1.0000 4126379 1579711290.20 151.5619 60.0027 32.0000 1.9905 1.9918 418.1526 418.4829 0.0495 -1.0000 -1.0000 4126441 1579711290.30 151.5619 60.0027 32.0000 1.9909 1.9922 418.0997 418.4287 0.0494 -1.0000 -1.0000 4126504 1579711290.40 151.4810 60.0027 32.0000 1.9920 1.9933 418.0008 418.3298 0.0494 -1.0000 -1.0000 4126566 1579711290.50 151.4066 60.0027 32.0000 1.9926 1.9939 417.9845 418.3134 0.0493 -1.0000 -1.0000 4126629 1579711290.60 151.4066 60.0027 32.0000 1.9924 1.9936 418.0610 418.3895 0.0493 -1.0000 -1.0000 4126707 1579711290.70 151.4066 60.0027 32.0000 1.9920 1.9933 418.1335 418.4622 0.0493 -1.0000 -1.0000 4126769 1579711290.80 151.4066 60.0027 32.0000 1.9915 1.9928 418.1516 418.4815 0.0495 -1.0000 -1.0000 4127300 1579711290.90 151.4066 60.0027 32.0000 1.9919 1.9932 417.8950 418.2237 0.0494 -1.0000 -1.0000 4127379 1579711291.00 151.5286 60.0027 32.0000 1.9918 1.9931 417.9550 418.2839 0.0494 -1.0000 -1.0000 4127441 1579711291.10 151.5286 60.0027 32.0000 1.9916 1.9929 418.1724 418.5024 0.0495 -1.0000 -1.0000 4127504 1579711291.20 151.5286 60.0027 32.0000 1.9922 1.9935 417.9327 418.2623 0.0495 -1.0000 -1.0000 4127566 1579711291.30 151.5286 60.0027 32.0000 1.9921 1.9934 417.9126 418.2421 0.0494 -1.0000 -1.0000 4127629 1579711291.40 151.5286 60.0027 32.0000 1.9917 1.9930 417.9768 418.3055 0.0494 -1.0000 -1.0000 4127707 1579711291.50 151.5286 60.0027 32.0000 1.9911 1.9924 418.0879 418.4176 0.0494 -1.0000 -1.0000 4127769 1579711291.60 151.5233 60.0027 32.0000 1.9919 1.9931 418.0554 418.3834 0.0493 -1.0000 -1.0000 4127832 1579711291.70 151.5233 60.0027 32.0000 1.9918 1.9931 417.9267 418.2562 0.0495 -1.0000 -1.0000 4127910 1579711291.80 151.5233 60.0027 32.0000 1.9923 1.9936 417.9040 418.2328 0.0494 -1.0000 -1.0000 4128145 1579711291.90 151.5233 60.0027 32.0000 1.9922 1.9935 417.9585 418.2876 0.0494 -1.0000 -1.0000 4128207 1579711292.00 151.5233 60.0027 32.0000 1.9914 1.9927 418.1112 418.4408 0.0494 -1.0000 -1.0000 4128269 1579711292.10 151.4901 60.0027 32.0000 1.9915 1.9928 418.0111 418.3390 0.0494 -1.0000 -1.0000 4128332 1579711292.20 151.4617 60.0027 32.0000 1.9917 1.9930 417.9248 418.2546 0.0495 -1.0000 -1.0000 4128394 1579711292.30 151.4617 60.0027 32.0000 1.9913 1.9926 417.8389 418.1672 0.0493 -1.0000 -1.0000 4128816 1579711292.40 151.4617 60.0027 32.0000 1.9914 1.9927 418.0044 418.3334 0.0494 -1.0000 -1.0000 4128863 1579711292.50 151.4617 60.0027 32.0000 1.9915 1.9928 418.1026 418.4320 0.0495 -1.0000 -1.0000 4128925 1579711292.60 151.4617 60.0027 32.0000 1.9917 1.9930 418.0540 418.3842 0.0495 -1.0000 -1.0000 4129004 1579711292.70 151.4621 60.0027 32.0000 1.9931 1.9944 417.9208 418.2496 0.0493 -1.0000 -1.0000 4129066 1579711292.80 151.4621 60.0027 32.0000 1.9921 1.9934 417.9407 418.2695 0.0494 -1.0000 -1.0000 4129129 1579711292.90 151.4621 60.0027 32.0000 1.9918 1.9931 418.0177 418.3463 0.0493 -1.0000 -1.0000 4129332 1579711293.00 151.4621 60.0027 32.0000 1.9914 1.9927 418.0856 418.4141 0.0493 -1.0000 -1.0000 4129394 1579711293.10 151.4621 60.0027 32.0000 1.9919 1.9932 417.9868 418.3155 0.0493 -1.0000 -1.0000 4129457 1579711293.20 151.5328 60.0027 32.0000 1.9922 1.9935 417.8047 418.1333 0.0494 -1.0000 -1.0000 4129535 1579711293.30 151.5328 60.0027 32.0000 1.9920 1.9933 417.9338 418.2625 0.0493 -1.0000 -1.0000 4129597 1579711293.40 151.5328 60.0027 32.0000 1.9914 1.9927 418.1314 418.4602 0.0494 -1.0000 -1.0000 4129894 1579711293.50 151.5328 60.0027 32.0000 1.9911 1.9924 418.0860 418.4159 0.0495 -1.0000 -1.0000 4129957 1579711293.60 151.5328 60.0027 32.0000 1.9915 1.9928 417.9230 418.2523 0.0494 -1.0000 -1.0000 4130019 1579711293.70 151.5328 60.0027 32.0000 1.9922 1.9935 417.8605 418.1897 0.0494 -1.0000 -1.0000 4130097 1579711293.80 151.4809 60.0027 32.0000 1.9921 1.9933 417.9164 418.2455 0.0494 -1.0000 -1.0000 4130160 1579711293.90 151.4809 60.0027 32.0000 1.9912 1.9924 418.1569 418.4854 0.0494 -1.0000 -1.0000 4130535 1579711294.00 151.4809 60.0027 32.0000 1.9916 1.9929 418.0495 418.3779 0.0492 -1.0000 -1.0000 4130597 1579711294.10 151.4809 60.0027 32.0000 1.9921 1.9934 418.0034 418.3337 0.0495 -1.0000 -1.0000 4130660 1579711294.20 151.4809 60.0027 32.0000 1.9924 1.9936 417.9649 418.2939 0.0494 -1.0000 -1.0000 4130722 1579711294.30 151.4809 60.0027 32.0000 1.9916 1.9929 418.1357 418.4655 0.0495 -1.0000 -1.0000 4130800 1579711294.40 151.4892 60.0027 32.0000 1.9921 1.9934 418.0399 418.3688 0.0494 -1.0000 -1.0000 4131332 1579711294.50 151.4915 60.0027 32.0000 1.9924 1.9937 417.9258 418.2546 0.0494 -1.0000 -1.0000 4131394 1579711294.60 151.4915 60.0027 32.0000 1.9927 1.9940 417.9740 418.3024 0.0492 -1.0000 -1.0000 4131472 1579711294.70 151.4915 60.0027 32.0000 1.9917 1.9930 418.1389 418.4674 0.0494 -1.0000 -1.0000 4131535 1579711294.80 151.4915 60.0027 32.0000 1.9922 1.9935 418.1490 418.4788 0.0494 -1.0000 -1.0000 4131597 1579711294.90 151.4915 60.0027 32.0000 1.9922 1.9935 418.0709 418.3992 0.0493 -1.0000 -1.0000 4131675 1579711295.00 151.5646 60.0027 32.0000 1.9922 1.9935 417.8927 418.2214 0.0493 -1.0000 -1.0000 4131738 1579711295.10 151.5646 60.0027 32.0000 1.9913 1.9926 418.0216 418.3496 0.0493 -1.0000 -1.0000 4131800 1579711295.20 151.5646 60.0027 32.0000 1.9913 1.9925 418.1366 418.4660 0.0495 -1.0000 -1.0000 4131863 1579711295.30 151.5646 60.0027 32.0000 1.9910 1.9923 418.1310 418.4603 0.0494 -1.0000 -1.0000 4131925 1579711295.40 151.5646 60.0027 32.0000 1.9921 1.9934 417.8836 418.2117 0.0493 -1.0000 -1.0000 4132004 1579711295.50 151.5040 60.0027 32.0000 1.9921 1.9934 417.9547 418.2829 0.0492 -1.0000 -1.0000 4132082 1579711295.60 151.4999 60.0027 32.0000 1.9915 1.9927 418.1027 418.4307 0.0493 -1.0000 -1.0000 4132145 1579711295.70 151.4999 60.0027 32.0000 1.9917 1.9930 418.1038 418.4332 0.0494 -1.0000 -1.0000 4132207 1579711295.80 151.4999 60.0027 32.0000 1.9914 1.9927 417.9385 418.2674 0.0494 -1.0000 -1.0000 4132269 1579711295.90 151.4999 60.0027 32.0000 1.9916 1.9929 417.8697 418.1984 0.0493 -1.0000 -1.0000 4132347 1579711296.00 151.4999 60.0027 32.0000 1.9915 1.9927 417.9327 418.2610 0.0494 -1.0000 -1.0000 4132425 1579711296.10 151.5580 60.0027 32.0000 1.9905 1.9918 418.0692 418.3984 0.0494 -1.0000 -1.0000 4132472 1579711296.20 151.5580 60.0027 32.0000 1.9914 1.9927 418.0217 418.3503 0.0493 -1.0000 -1.0000 4132550 1579711296.30 151.5580 60.0027 32.0000 1.9922 1.9934 417.9038 418.2316 0.0492 -1.0000 -1.0000 4132613 1579711296.40 151.5580 60.0027 32.0000 1.9921 1.9934 417.8172 418.1450 0.0492 -1.0000 -1.0000 4133097 1579711296.50 151.5580 60.0027 32.0000 1.9918 1.9930 418.0725 418.4011 0.0493 -1.0000 -1.0000 4133160 1579711296.60 151.5580 60.0027 32.0000 1.9922 1.9935 418.1787 418.5077 0.0494 -1.0000 -1.0000 4133238 1579711296.70 151.5580 60.0027 32.0000 1.9921 1.9934 418.0281 418.3570 0.0494 -1.0000 -1.0000 4133300 1579711296.80 151.5580 60.0027 32.0000 1.9927 1.9940 417.9997 418.3281 0.0493 -1.0000 -1.0000 4133363 1579711296.90 151.5580 60.0027 32.0000 1.9923 1.9936 417.9262 418.2550 0.0493 -1.0000 -1.0000 4133441 1579711297.00 151.5580 60.0027 32.0000 1.9915 1.9928 418.1290 418.4573 0.0492 -1.0000 -1.0000 4133504 1579711297.10 151.5580 60.0027 32.0000 1.9916 1.9929 418.1621 418.4902 0.0492 -1.0000 -1.0000 4133566 1579711297.20 151.5580 60.0027 32.0000 1.9928 1.9941 418.0637 418.3924 0.0494 -1.0000 -1.0000 4133645 1579711297.30 151.5220 60.0027 32.0000 1.9925 1.9938 417.9156 418.2450 0.0495 -1.0000 -1.0000 4133707 1579711297.40 151.5164 60.0027 32.0000 1.9923 1.9936 417.9221 418.2507 0.0493 -1.0000 -1.0000 4134113 1579711297.50 151.5164 60.0027 32.0000 1.9909 1.9922 418.0111 418.3401 0.0494 -1.0000 -1.0000 4134175 1579711297.60 151.5164 60.0027 32.0000 1.9919 1.9932 417.8978 418.2265 0.0493 -1.0000 -1.0000 4134238 1579711297.70 151.5164 60.0027 32.0000 1.9920 1.9933 417.8917 418.2202 0.0493 -1.0000 -1.0000 4134316 1579711297.80 151.5164 60.0027 32.0000 1.9924 1.9937 417.9762 418.3047 0.0493 -1.0000 -1.0000 4134379 1579711297.90 151.5448 60.0027 32.0000 1.9919 1.9932 418.0463 418.3751 0.0494 -1.0000 -1.0000 4134441 1579711298.00 151.5453 60.0027 32.0000 1.9919 1.9932 418.0734 418.4014 0.0493 -1.0000 -1.0000 4134519 1579711298.10 151.5453 60.0027 32.0000 1.9919 1.9932 417.9912 418.3203 0.0494 -1.0000 -1.0000 4134582 1579711298.20 151.5453 60.0027 32.0000 1.9919 1.9931 417.9065 418.2352 0.0493 -1.0000 -1.0000 4134644 1579711298.30 151.5453 60.0027 32.0000 1.9919 1.9932 417.9919 418.3197 0.0492 -1.0000 -1.0000 4134707 1579711298.40 151.5453 60.0027 32.0000 1.9914 1.9927 418.1771 418.5067 0.0494 -1.0000 -1.0000 4134769 1579711298.50 151.5453 60.0027 32.0000 1.9923 1.9936 418.0116 418.3405 0.0494 -1.0000 -1.0000 4134832 1579711298.60 151.5453 60.0027 32.0000 1.9921 1.9934 417.8104 418.1396 0.0494 -1.0000 -1.0000 4134910 1579711298.70 151.5453 60.0027 32.0000 1.9923 1.9936 417.9276 418.2557 0.0492 -1.0000 -1.0000 4134972 1579711298.80 151.5453 60.0027 32.0000 1.9913 1.9926 418.1002 418.4291 0.0494 -1.0000 -1.0000 4135035 1579711298.90 151.5453 60.0027 32.0000 1.9916 1.9929 418.0474 418.3764 0.0493 -1.0000 -1.0000 4135113 1579711299.00 151.5649 60.0027 32.0000 1.9923 1.9936 417.9198 418.2478 0.0493 -1.0000 -1.0000 4135332 1579711299.10 151.5649 60.0027 32.0000 1.9918 1.9931 417.8992 418.2277 0.0493 -1.0000 -1.0000 4135394 1579711299.20 151.5649 60.0027 32.0000 1.9920 1.9933 418.0463 418.3752 0.0494 -1.0000 -1.0000 4135472 1579711299.30 151.5649 60.0027 32.0000 1.9908 1.9921 418.1000 418.4290 0.0493 -1.0000 -1.0000 4135535 1579711299.40 151.5649 60.0027 32.0000 1.9920 1.9933 418.0906 418.4178 0.0491 -1.0000 -1.0000 4135597 1579711299.50 151.5649 60.0027 32.0000 1.9924 1.9937 417.9271 418.2552 0.0492 -1.0000 -1.0000 4136082 1579711299.60 151.4871 60.0022 32.0000 1.9924 1.9936 417.8185 418.1461 0.0492 -1.0000 -1.0000 4136145 1579711299.70 151.4657 60.0020 32.0000 1.9912 1.9925 417.9795 418.3074 0.0492 -1.0000 -1.0000 4136222 1579711299.80 151.4657 60.0020 32.0000 1.9910 1.9923 417.9949 418.3231 0.0493 -1.0000 -1.0000 4136285 1579711299.90 151.4657 60.0020 32.0000 1.9922 1.9935 417.8647 418.1931 0.0493 -1.0000 -1.0000 4136347 1579711300.00 151.4657 60.0020 32.0000 1.9925 1.9938 417.8622 418.1901 0.0492 -1.0000 -1.0000 4136582 1579711300.10 151.4657 60.0020 32.0000 1.9925 1.9938 417.8734 418.2018 0.0493 -1.0000 -1.0000 4136644 1579711300.20 151.4657 60.0020 32.0000 1.9910 1.9923 418.0170 418.3455 0.0493 -1.0000 -1.0000 4136707 1579711300.30 151.5143 60.0020 32.0000 1.9923 1.9936 418.1221 418.4511 0.0494 -1.0000 -1.0000 4136785 1579711300.40 151.5143 60.0020 32.0000 1.9927 1.9940 418.0168 418.3456 0.0493 -1.0000 -1.0000 4136847 1579711300.50 151.5143 60.0020 32.0000 1.9924 1.9937 417.8817 418.2097 0.0493 -1.0000 -1.0000 4137097 1579711300.60 151.5143 60.0020 32.0000 1.9919 1.9932 417.9378 418.2659 0.0493 -1.0000 -1.0000 4137175 1579711300.70 151.5143 60.0020 32.0000 1.9914 1.9927 418.1037 418.4321 0.0493 -1.0000 -1.0000 4137238 1579711300.80 151.5143 60.0020 32.0000 1.9916 1.9929 418.0804 418.4089 0.0493 -1.0000 -1.0000 4137285 1579711300.90 151.5143 60.0020 32.0000 1.9922 1.9935 417.9556 418.2835 0.0492 -1.0000 -1.0000 4137363 1579711301.00 151.5633 60.0020 32.0000 1.9924 1.9937 417.9329 418.2616 0.0493 -1.0000 -1.0000 4138066 1579711301.10 151.5633 60.0020 32.0000 1.9915 1.9928 418.0210 418.3495 0.0493 -1.0000 -1.0000 4138144 1579711301.20 151.5633 60.0020 32.0000 1.9911 1.9924 418.1274 418.4552 0.0492 -1.0000 -1.0000 4138207 1579711301.30 151.5633 60.0020 32.0000 1.9921 1.9934 418.0722 418.4005 0.0493 -1.0000 -1.0000 4138269 1579711301.40 151.5633 60.0020 32.0000 1.9923 1.9936 417.8313 418.1601 0.0494 -1.0000 -1.0000 4138347 1579711301.50 151.5008 60.0020 32.0000 1.9918 1.9931 417.8835 418.2117 0.0492 -1.0000 -1.0000 4138410 1579711301.60 151.5008 60.0020 32.0000 1.9912 1.9924 418.0057 418.3338 0.0493 -1.0000 -1.0000 4138472 1579711301.70 151.5008 60.0020 32.0000 1.9926 1.9939 418.0165 418.3451 0.0493 -1.0000 -1.0000 4138550 1579711301.80 151.5008 60.0020 32.0000 1.9926 1.9939 417.9222 418.2502 0.0492 -1.0000 -1.0000 4138613 1579711301.90 151.5008 60.0020 32.0000 1.9928 1.9941 417.8983 418.2267 0.0493 -1.0000 -1.0000 4138675 1579711302.00 151.5000 60.0020 32.0000 1.9919 1.9932 417.9491 418.2777 0.0493 -1.0000 -1.0000 4138754 1579711302.10 151.4994 60.0020 32.0000 1.9921 1.9934 418.0767 418.4052 0.0493 -1.0000 -1.0000 4138800 1579711302.20 151.4994 60.0020 32.0000 1.9926 1.9938 417.9532 418.2821 0.0494 -1.0000 -1.0000 4138879 1579711302.30 151.4994 60.0020 32.0000 1.9928 1.9941 417.9433 418.2725 0.0493 -1.0000 -1.0000 4138941 1579711302.40 151.4994 60.0020 32.0000 1.9924 1.9937 417.9072 418.2353 0.0493 -1.0000 -1.0000 4139004 1579711302.50 151.4994 60.0020 32.0000 1.9916 1.9929 418.0677 418.3966 0.0493 -1.0000 -1.0000 4139066 1579711302.60 151.5478 60.0020 32.0000 1.9908 1.9921 418.0622 418.3904 0.0493 -1.0000 -1.0000 4139144 1579711302.70 151.5516 60.0020 32.0000 1.9920 1.9932 418.0384 418.3666 0.0493 -1.0000 -1.0000 4139207 1579711302.80 151.5516 60.0020 32.0000 1.9931 1.9944 417.9003 418.2295 0.0494 -1.0000 -1.0000 4139269 1579711302.90 151.5516 60.0020 32.0000 1.9923 1.9936 417.9860 418.3141 0.0493 -1.0000 -1.0000 4139332 1579711303.00 151.5516 60.0020 32.0000 1.9920 1.9933 418.0673 418.3959 0.0493 -1.0000 -1.0000 4139394 1579711303.10 151.5516 60.0020 32.0000 1.9913 1.9926 418.0861 418.4145 0.0493 -1.0000 -1.0000 4139848 1579711303.20 151.5516 60.0020 32.0000 1.9923 1.9936 417.9771 418.3053 0.0492 -1.0000 -1.0000 4139941 1579711303.30 151.5516 60.0020 32.0000 1.9925 1.9938 417.8870 418.2147 0.0492 -1.0000 -1.0000 4140004 1579711303.40 151.5516 60.0020 32.0000 1.9916 1.9929 417.9853 418.3148 0.0494 -1.0000 -1.0000 4140066 1579711303.50 151.5516 60.0020 32.0000 1.9927 1.9940 418.1319 418.4598 0.0492 -1.0000 -1.0000 4140129 1579711303.60 151.5516 60.0020 32.0000 1.9917 1.9930 417.9987 418.3265 0.0492 -1.0000 -1.0000 4140191 1579711303.70 151.5516 60.0020 32.0000 1.9928 1.9941 417.8876 418.2174 0.0495 -1.0000 -1.0000 4140269 1579711303.80 151.5194 60.0020 32.0000 1.9918 1.9931 417.9303 418.2591 0.0494 -1.0000 -1.0000 4140363 1579711303.90 151.5014 60.0020 32.0000 1.9920 1.9932 417.9773 418.3055 0.0493 -1.0000 -1.0000 4140425 1579711304.00 151.5014 60.0020 32.0000 1.9919 1.9931 418.0786 418.4067 0.0492 -1.0000 -1.0000 4140488 1579711304.10 151.5014 60.0020 32.0000 1.9914 1.9927 418.1096 418.4374 0.0492 -1.0000 -1.0000 4140691 1579711304.20 151.5014 60.0020 32.0000 1.9925 1.9938 418.0327 418.3606 0.0493 -1.0000 -1.0000 4140754 1579711304.30 151.5014 60.0020 32.0000 1.9924 1.9936 417.9867 418.3155 0.0493 -1.0000 -1.0000 4140816 1579711304.40 151.5019 60.0020 32.0000 1.9916 1.9928 418.1113 418.4393 0.0492 -1.0000 -1.0000 4140879 1579711304.50 151.5056 60.0023 32.0000 1.9919 1.9932 418.0949 418.4244 0.0495 -1.0000 -1.0000 4140941 1579711304.60 151.5056 60.0023 32.0000 1.9917 1.9930 418.0327 418.3613 0.0494 -1.0000 -1.0000 4141332 1579711304.70 151.5056 60.0023 32.0000 1.9918 1.9931 417.8556 418.1844 0.0494 -1.0000 -1.0000 4141394 1579711304.80 151.5056 60.0023 32.0000 1.9919 1.9932 417.9546 418.2838 0.0494 -1.0000 -1.0000 4141457 1579711304.90 151.5056 60.0023 32.0000 1.9917 1.9930 418.0144 418.3423 0.0492 -1.0000 -1.0000 4141535 1579711305.00 151.5056 60.0023 32.0000 1.9918 1.9931 418.0480 418.3753 0.0491 -1.0000 -1.0000 4141597 1579711305.10 151.5056 60.0023 32.0000 1.9918 1.9931 417.9948 418.3232 0.0493 -1.0000 -1.0000 4141848 1579711305.20 151.5056 60.0023 32.0000 1.9921 1.9934 417.8756 418.2043 0.0493 -1.0000 -1.0000 4141910 1579711305.30 151.5056 60.0023 32.0000 1.9912 1.9925 417.8772 418.2051 0.0492 -1.0000 -1.0000 4141972 1579711305.40 151.5056 60.0023 32.0000 1.9914 1.9927 417.9663 418.2947 0.0493 -1.0000 -1.0000 4142051 1579711305.50 151.5056 60.0023 32.0000 1.9921 1.9933 418.1005 418.4280 0.0492 -1.0000 -1.0000 4142113 1579711305.60 151.4759 60.0023 32.0000 1.9911 1.9924 417.9269 418.2550 0.0493 -1.0000 -1.0000 4142175 1579711305.70 151.4759 60.0023 32.0000 1.9922 1.9935 417.8724 418.2000 0.0492 -1.0000 -1.0000 4142254 1579711305.80 151.4759 60.0023 32.0000 1.9914 1.9927 418.0753 418.4028 0.0492 -1.0000 -1.0000 4142316 1579711305.90 151.4759 60.0023 32.0000 1.9915 1.9928 418.1203 418.4492 0.0494 -1.0000 -1.0000 4142379 1579711306.00 151.4759 60.0023 32.0000 1.9919 1.9932 418.1032 418.4325 0.0494 -1.0000 -1.0000 4142457 1579711306.10 151.4759 60.0023 32.0000 1.9925 1.9938 417.9653 418.2936 0.0493 -1.0000 -1.0000 4142519 1579711306.20 151.5343 60.0023 32.0000 1.9924 1.9936 417.9188 418.2470 0.0493 -1.0000 -1.0000 4142582 1579711306.30 151.5482 60.0023 32.0000 1.9921 1.9934 417.9285 418.2568 0.0492 -1.0000 -1.0000 4142644 1579711306.40 151.5482 60.0023 32.0000 1.9911 1.9924 418.0792 418.4068 0.0492 -1.0000 -1.0000 4142707 1579711306.50 151.5482 60.0023 32.0000 1.9923 1.9936 418.0148 418.3428 0.0492 -1.0000 -1.0000 4142769 1579711306.60 151.5482 60.0023 32.0000 1.9918 1.9931 417.9994 418.3279 0.0493 -1.0000 -1.0000 4142847 1579711306.70 151.5482 60.0023 32.0000 1.9920 1.9932 418.0072 418.3348 0.0492 -1.0000 -1.0000 4142910 1579711306.80 151.5480 60.0023 32.0000 1.9919 1.9932 418.1103 418.4386 0.0493 -1.0000 -1.0000 4142972 1579711306.90 151.5451 60.0023 32.0000 1.9916 1.9929 418.0051 418.3327 0.0492 -1.0000 -1.0000 4143051 1579711307.00 151.5451 60.0023 32.0000 1.9922 1.9935 417.8766 418.2052 0.0493 -1.0000 -1.0000 4143113 1579711307.10 151.5451 60.0023 32.0000 1.9920 1.9933 417.8291 418.1572 0.0492 -1.0000 -1.0000 4143175 1579711307.20 151.5451 60.0023 32.0000 1.9916 1.9929 417.8302 418.1581 0.0492 -1.0000 -1.0000 4143363 1579711307.30 151.5451 60.0023 32.0000 1.9913 1.9926 418.0141 418.3427 0.0494 -1.0000 -1.0000 4143425 1579711307.40 151.4375 60.0023 32.0000 1.9915 1.9928 418.0459 418.3749 0.0494 -1.0000 -1.0000 4143488 1579711307.50 151.4375 60.0023 32.0000 1.9921 1.9934 418.0452 418.3732 0.0493 -1.0000 -1.0000 4143551 1579711307.60 151.4375 60.0023 32.0000 1.9919 1.9932 417.8978 418.2262 0.0493 -1.0000 -1.0000 4143613 1579711307.70 151.4375 60.0023 32.0000 1.9917 1.9930 417.9660 418.2933 0.0491 -1.0000 -1.0000 4144347 1579711307.80 151.4375 60.0023 32.0000 1.9908 1.9921 418.0939 418.4228 0.0493 -1.0000 -1.0000 4144410 1579711307.90 151.4375 60.0023 32.0000 1.9915 1.9928 418.0136 418.3413 0.0492 -1.0000 -1.0000 4144488 1579711308.00 151.4223 60.0023 32.0000 1.9923 1.9936 417.8838 418.2119 0.0493 -1.0000 -1.0000 4144551 1579711308.10 151.4223 60.0023 32.0000 1.9923 1.9936 417.8145 418.1427 0.0492 -1.0000 -1.0000 4144629 1579711308.20 151.4223 60.0023 32.0000 1.9921 1.9934 417.8636 418.1907 0.0491 -1.0000 -1.0000 4144691 1579711308.30 151.4223 60.0023 32.0000 1.9917 1.9930 418.0666 418.3945 0.0492 -1.0000 -1.0000 4144769 1579711308.40 151.4223 60.0023 32.0000 1.9912 1.9925 418.0620 418.3910 0.0494 -1.0000 -1.0000 4144832 1579711308.50 151.4240 60.0023 32.0000 1.9923 1.9936 417.9415 418.2701 0.0493 -1.0000 -1.0000 4144894 1579711308.60 151.4624 60.0023 32.0000 1.9923 1.9936 417.9410 418.2686 0.0492 -1.0000 -1.0000 4144957 1579711308.70 151.4624 60.0023 32.0000 1.9922 1.9935 417.8632 418.1916 0.0493 -1.0000 -1.0000 4145082 1579711308.80 151.4624 60.0023 32.0000 1.9921 1.9934 417.9557 418.2828 0.0490 -1.0000 -1.0000 4145144 1579711308.90 151.4624 60.0023 32.0000 1.9916 1.9929 418.0489 418.3769 0.0493 -1.0000 -1.0000 4145222 1579711309.00 151.4624 60.0023 32.0000 1.9919 1.9932 417.8852 418.2135 0.0494 -1.0000 -1.0000 4145285 1579711309.10 151.5421 60.0023 32.0000 1.9926 1.9939 417.8001 418.1291 0.0494 -1.0000 -1.0000 4145347 1579711309.20 151.5421 60.0023 32.0000 1.9919 1.9932 417.8021 418.1297 0.0492 -1.0000 -1.0000 4145425 1579711309.30 151.5421 60.0023 32.0000 1.9918 1.9931 417.9840 418.3116 0.0492 -1.0000 -1.0000 4145488 1579711309.40 151.5421 60.0023 32.0000 1.9916 1.9929 418.0353 418.3626 0.0491 -1.0000 -1.0000 4145551 1579711309.50 151.5421 60.0023 32.0000 1.9919 1.9932 418.0098 418.3389 0.0493 -1.0000 -1.0000 4145629 1579711309.60 151.5298 60.0020 32.0000 1.9919 1.9932 417.8614 418.1882 0.0492 -1.0000 -1.0000 4145675 1579711309.70 151.5220 60.0019 32.0000 1.9922 1.9935 417.8607 418.1891 0.0493 -1.0000 -1.0000 4145754 1579711309.80 151.5220 60.0019 32.0000 1.9913 1.9926 418.0920 418.4198 0.0492 -1.0000 -1.0000 4145816 1579711309.90 151.5220 60.0019 32.0000 1.9919 1.9932 417.9670 418.2949 0.0492 -1.0000 -1.0000 4145879 1579711310.00 151.5220 60.0019 32.0000 1.9932 1.9945 417.8224 418.1499 0.0492 -1.0000 -1.0000 4145957 1579711310.10 151.5220 60.0019 32.0000 1.9917 1.9930 417.9086 418.2376 0.0494 -1.0000 -1.0000 4146019 1579711310.20 151.5220 60.0019 32.0000 1.9914 1.9927 418.0410 418.3683 0.0491 -1.0000 -1.0000 4146347 1579711310.30 151.5220 60.0019 32.0000 1.9921 1.9934 418.0941 418.4213 0.0491 -1.0000 -1.0000 4146410 1579711310.40 151.4366 60.0019 32.0000 1.9922 1.9935 417.9596 418.2873 0.0492 -1.0000 -1.0000 4146472 1579711310.50 151.4366 60.0019 32.0000 1.9931 1.9944 417.8276 418.1553 0.0492 -1.0000 -1.0000 4146535 1579711310.60 151.4366 60.0019 32.0000 1.9924 1.9937 417.8540 418.1816 0.0492 -1.0000 -1.0000 4146613 1579711310.70 151.4366 60.0019 32.0000 1.9915 1.9928 417.9404 418.2681 0.0492 -1.0000 -1.0000 4147082 1579711310.80 151.4366 60.0019 32.0000 1.9910 1.9923 418.1207 418.4496 0.0493 -1.0000 -1.0000 4147144 1579711310.90 151.4474 60.0019 32.0000 1.9921 1.9934 418.0504 418.3792 0.0493 -1.0000 -1.0000 4147222 1579711311.00 151.5396 60.0019 32.0000 1.9929 1.9942 417.9899 418.3171 0.0492 -1.0000 -1.0000 4147285 1579711311.10 151.5396 60.0019 32.0000 1.9924 1.9937 417.9634 418.2916 0.0493 -1.0000 -1.0000 4147347 1579711311.20 151.5396 60.0019 32.0000 1.9912 1.9925 417.9885 418.3168 0.0493 -1.0000 -1.0000 4147425 1579711311.30 151.5396 60.0019 32.0000 1.9911 1.9923 418.0467 418.3749 0.0493 -1.0000 -1.0000 4147488 1579711311.40 151.5396 60.0019 32.0000 1.9914 1.9927 418.0408 418.3695 0.0494 -1.0000 -1.0000 4147566 1579711311.50 151.4888 60.0019 32.0000 1.9921 1.9934 417.8841 418.2124 0.0493 -1.0000 -1.0000 4147613 1579711311.60 151.4888 60.0019 32.0000 1.9928 1.9941 417.8471 418.1763 0.0494 -1.0000 -1.0000 4147691 1579711311.70 151.4888 60.0019 32.0000 1.9920 1.9932 417.9841 418.3125 0.0492 -1.0000 -1.0000 4147754 1579711311.80 151.4888 60.0019 32.0000 1.9916 1.9929 418.1201 418.4492 0.0494 -1.0000 -1.0000 4147848 1579711311.90 151.4888 60.0019 32.0000 1.9919 1.9932 418.0083 418.3352 0.0491 -1.0000 -1.0000 4147910 1579711312.00 151.4792 60.0019 32.0000 1.9928 1.9941 417.8999 418.2274 0.0492 -1.0000 -1.0000 4147988 1579711312.10 151.4134 60.0019 32.0000 1.9926 1.9938 417.7943 418.1224 0.0492 -1.0000 -1.0000 4148051 1579711312.20 151.4134 60.0019 32.0000 1.9909 1.9922 418.2096 418.5369 0.0491 -1.0000 -1.0000 4148113 1579711312.30 151.4134 60.0019 32.0000 1.9914 1.9927 418.0692 418.3968 0.0492 -1.0000 -1.0000 4148347 1579711312.40 151.4134 60.0019 32.0000 1.9922 1.9935 417.9873 418.3162 0.0494 -1.0000 -1.0000 4148410 1579711312.50 151.4134 60.0019 32.0000 1.9927 1.9940 417.9284 418.2570 0.0493 -1.0000 -1.0000 4148472 1579711312.60 151.5401 60.0019 32.0000 1.9924 1.9937 418.0086 418.3373 0.0494 -1.0000 -1.0000 4148551 1579711312.70 151.5401 60.0019 32.0000 1.9920 1.9932 418.0447 418.3716 0.0491 -1.0000 -1.0000 4148613 1579711312.80 151.5401 60.0019 32.0000 1.9920 1.9933 418.0806 418.4089 0.0493 -1.0000 -1.0000 4148847 1579711312.90 151.5401 60.0019 32.0000 1.9918 1.9931 417.9417 418.2708 0.0494 -1.0000 -1.0000 4148910 1579711313.00 151.5401 60.0019 32.0000 1.9926 1.9938 417.6909 418.0189 0.0493 -1.0000 -1.0000 4148972 1579711313.10 151.5401 60.0019 32.0000 1.9925 1.9938 417.8501 418.1784 0.0493 -1.0000 -1.0000 4149035 1579711313.20 151.5783 60.0019 32.0000 1.9913 1.9926 418.0447 418.3722 0.0491 -1.0000 -1.0000 4149113 1579711313.30 151.5783 60.0019 32.0000 1.9921 1.9934 418.0326 418.3611 0.0493 -1.0000 -1.0000 4149597 1579711313.40 151.5783 60.0019 32.0000 1.9922 1.9934 417.8501 418.1783 0.0492 -1.0000 -1.0000 4149675 1579711313.50 151.5783 60.0019 32.0000 1.9923 1.9936 417.8588 418.1867 0.0493 -1.0000 -1.0000 4149738 1579711313.60 151.5783 60.0019 32.0000 1.9913 1.9926 418.1126 418.4411 0.0493 -1.0000 -1.0000 4149800 1579711313.70 151.4982 60.0019 32.0000 1.9912 1.9924 418.1205 418.4490 0.0493 -1.0000 -1.0000 4149863 1579711313.80 151.4518 60.0019 32.0000 1.9925 1.9938 418.0560 418.3847 0.0493 -1.0000 -1.0000 4150347 1579711313.90 151.4518 60.0019 32.0000 1.9922 1.9934 417.9062 418.2341 0.0493 -1.0000 -1.0000 4150410 1579711314.00 151.4518 60.0019 32.0000 1.9922 1.9935 417.9115 418.2405 0.0494 -1.0000 -1.0000 4150488 1579711314.10 151.4518 60.0019 32.0000 1.9923 1.9935 418.1546 418.4833 0.0493 -1.0000 -1.0000 4150550 1579711314.20 151.4518 60.0019 32.0000 1.9923 1.9936 418.1803 418.5098 0.0494 -1.0000 -1.0000 4150613 1579711314.30 151.5333 60.0019 32.0000 1.9935 1.9948 418.0310 418.3595 0.0493 -1.0000 -1.0000 4150863 1579711314.40 151.5333 60.0019 32.0000 1.9921 1.9934 417.9804 418.3096 0.0495 -1.0000 -1.0000 4150925 1579711314.50 151.5333 60.0019 32.0000 1.9919 1.9932 418.0216 418.3501 0.0493 -1.0000 -1.0000 4150988 1579711314.60 151.5333 60.0019 32.0000 1.9920 1.9933 418.1090 418.4375 0.0493 -1.0000 -1.0000 4151066 1579711314.70 151.5333 60.0019 32.0000 1.9925 1.9938 418.0428 418.3718 0.0494 -1.0000 -1.0000 4151129 1579711314.80 151.5204 60.0020 32.0000 1.9923 1.9936 417.8084 418.1365 0.0493 -1.0000 -1.0000 4151191 1579711314.90 151.5204 60.0020 32.0000 1.9920 1.9933 417.9582 418.2858 0.0492 -1.0000 -1.0000 4151269 1579711315.00 151.5204 60.0020 32.0000 1.9921 1.9934 418.0868 418.4153 0.0493 -1.0000 -1.0000 4151332 1579711315.10 151.5204 60.0020 32.0000 1.9912 1.9924 418.1793 418.5074 0.0492 -1.0000 -1.0000 4151394 1579711315.20 151.5204 60.0020 32.0000 1.9917 1.9929 418.0022 418.3310 0.0494 -1.0000 -1.0000 4151472 1579711315.30 151.5204 60.0020 32.0000 1.9916 1.9929 417.9346 418.2634 0.0493 -1.0000 -1.0000 4151597 1579711315.40 151.4061 60.0020 32.0000 1.9924 1.9937 417.7881 418.1165 0.0493 -1.0000 -1.0000 4151660 1579711315.50 151.4061 60.0020 32.0000 1.9920 1.9933 417.9677 418.2966 0.0494 -1.0000 -1.0000 4151738 1579711315.60 151.4061 60.0020 32.0000 1.9916 1.9929 417.9330 418.2616 0.0493 -1.0000 -1.0000 4151800 1579711315.70 151.4061 60.0020 32.0000 1.9918 1.9930 417.9313 418.2595 0.0493 -1.0000 -1.0000 4151863 1579711315.80 151.4061 60.0020 32.0000 1.9909 1.9922 417.9281 418.2571 0.0494 -1.0000 -1.0000 4152097 1579711315.90 151.4218 60.0020 32.0000 1.9906 1.9919 418.0644 418.3937 0.0494 -1.0000 -1.0000 4152160 1579711316.00 151.4223 60.0020 32.0000 1.9911 1.9923 418.0868 418.4150 0.0493 -1.0000 -1.0000 4152238 1579711316.10 151.4223 60.0020 32.0000 1.9925 1.9938 418.0034 418.3316 0.0493 -1.0000 -1.0000 4152300 1579711316.20 151.4223 60.0020 32.0000 1.9921 1.9934 417.9153 418.2440 0.0494 -1.0000 -1.0000 4152363 1579711316.30 151.4223 60.0020 32.0000 1.9914 1.9927 417.9754 418.3046 0.0494 -1.0000 -1.0000 4152441 1579711316.40 151.4223 60.0020 32.0000 1.9908 1.9920 418.0649 418.3934 0.0493 -1.0000 -1.0000 4152644 1579711316.50 151.4429 60.0020 32.0000 1.9915 1.9928 418.0827 418.4115 0.0493 -1.0000 -1.0000 4152707 1579711316.60 151.4878 60.0020 32.0000 1.9922 1.9935 418.0193 418.3479 0.0493 -1.0000 -1.0000 4152785 1579711316.70 151.4878 60.0020 32.0000 1.9914 1.9927 418.0085 418.3373 0.0493 -1.0000 -1.0000 4152847 1579711316.80 151.4878 60.0020 32.0000 1.9910 1.9923 418.0086 418.3382 0.0495 -1.0000 -1.0000 4152910 1579711316.90 151.4878 60.0020 32.0000 1.9914 1.9927 418.0939 418.4234 0.0494 -1.0000 -1.0000 4153097 1579711317.00 151.4878 60.0020 32.0000 1.9911 1.9924 417.8504 418.1787 0.0493 -1.0000 -1.0000 4153160 1579711317.10 151.3812 60.0020 32.0000 1.9918 1.9931 417.9193 418.2487 0.0495 -1.0000 -1.0000 4153222 1579711317.20 151.3812 60.0020 32.0000 1.9911 1.9924 417.9893 418.3184 0.0494 -1.0000 -1.0000 4153300 1579711317.30 151.3812 60.0020 32.0000 1.9907 1.9920 418.0880 418.4171 0.0494 -1.0000 -1.0000 4153363 1579711317.40 151.3812 60.0020 32.0000 1.9910 1.9923 417.9992 418.3275 0.0493 -1.0000 -1.0000 4153707 1579711317.50 151.3812 60.0020 32.0000 1.9921 1.9933 417.9084 418.2377 0.0494 -1.0000 -1.0000 4153769 1579711317.60 151.3812 60.0020 32.0000 1.9929 1.9942 417.8442 418.1721 0.0493 -1.0000 -1.0000 4153832 1579711317.70 151.4876 60.0020 32.0000 1.9926 1.9939 417.9431 418.2720 0.0494 -1.0000 -1.0000 4153910 1579711317.80 151.4876 60.0020 32.0000 1.9914 1.9927 418.0096 418.3397 0.0496 -1.0000 -1.0000 4153972 1579711317.90 151.4876 60.0020 32.0000 1.9922 1.9935 417.9341 418.2637 0.0494 -1.0000 -1.0000 4154097 1579711318.00 151.4876 60.0020 32.0000 1.9922 1.9935 417.7636 418.0924 0.0494 -1.0000 -1.0000 4154175 1579711318.10 151.4876 60.0020 32.0000 1.9919 1.9932 417.9095 418.2377 0.0493 -1.0000 -1.0000 4154238 1579711318.20 151.5268 60.0020 32.0000 1.9910 1.9923 418.0656 418.3939 0.0493 -1.0000 -1.0000 4154300 1579711318.30 151.5444 60.0020 32.0000 1.9911 1.9924 418.0257 418.3552 0.0494 -1.0000 -1.0000 4154363 1579711318.40 151.5444 60.0020 32.0000 1.9911 1.9924 418.0120 418.3405 0.0493 -1.0000 -1.0000 4155129 1579711318.50 151.5444 60.0020 32.0000 1.9921 1.9934 417.8787 418.2073 0.0494 -1.0000 -1.0000 4155191 1579711318.60 151.5444 60.0020 32.0000 1.9919 1.9932 417.8671 418.1943 0.0492 -1.0000 -1.0000 4155254 1579711318.70 151.5444 60.0020 32.0000 1.9915 1.9928 418.0677 418.3966 0.0493 -1.0000 -1.0000 4155316 1579711318.80 151.5036 60.0020 32.0000 1.9906 1.9919 418.1343 418.4620 0.0491 -1.0000 -1.0000 4155379 1579711318.90 151.5036 60.0020 32.0000 1.9915 1.9928 417.8874 418.2162 0.0494 -1.0000 -1.0000 4155457 1579711319.00 151.5036 60.0020 32.0000 1.9917 1.9930 417.8453 418.1734 0.0493 -1.0000 -1.0000 4155535 1579711319.10 151.5036 60.0020 32.0000 1.9914 1.9927 417.9595 418.2885 0.0494 -1.0000 -1.0000 4155582 1579711319.20 151.5036 60.0020 32.0000 1.9907 1.9920 418.1006 418.4288 0.0492 -1.0000 -1.0000 4155660 1579711319.30 151.4169 60.0020 32.0000 1.9915 1.9928 417.9827 418.3111 0.0493 -1.0000 -1.0000 4155722 1579711319.40 151.4169 60.0020 32.0000 1.9917 1.9930 417.8361 418.1646 0.0494 -1.0000 -1.0000 4155800 1579711319.50 151.4169 60.0020 32.0000 1.9922 1.9935 417.8083 418.1385 0.0496 -1.0000 -1.0000 4155863 1579711319.60 151.4169 60.0020 32.0000 1.9924 1.9937 417.8990 418.2284 0.0494 -1.0000 -1.0000 4155925 1579711319.70 151.4169 60.0020 32.0000 1.9917 1.9930 418.0213 418.3498 0.0493 -1.0000 -1.0000 4155988 1579711319.80 151.4235 60.0021 32.0000 1.9921 1.9934 418.1170 418.4465 0.0494 -1.0000 -1.0000 4156051 1579711319.90 151.4521 60.0025 32.0000 1.9913 1.9926 417.9984 418.3269 0.0493 -1.0000 -1.0000 4156113 1579711320.00 151.4521 60.0025 32.0000 1.9918 1.9931 417.9475 418.2762 0.0494 -1.0000 -1.0000 4156347 1579711320.10 151.4521 60.0025 32.0000 1.9918 1.9931 417.9245 418.2535 0.0494 -1.0000 -1.0000 4156410 1579711320.20 151.4521 60.0025 32.0000 1.9922 1.9935 418.0590 418.3885 0.0494 -1.0000 -1.0000 4156472 1579711320.30 151.4521 60.0025 32.0000 1.9911 1.9924 418.0990 418.4277 0.0493 -1.0000 -1.0000 4156566 1579711320.40 151.4521 60.0025 32.0000 1.9915 1.9928 417.9977 418.3258 0.0493 -1.0000 -1.0000 4156629 1579711320.50 151.4768 60.0025 32.0000 1.9921 1.9934 417.8479 418.1763 0.0493 -1.0000 -1.0000 4156691 1579711320.60 151.4768 60.0025 32.0000 1.9920 1.9932 417.8478 418.1776 0.0494 -1.0000 -1.0000 4156769 1579711320.70 151.4768 60.0025 32.0000 1.9920 1.9933 417.8287 418.1567 0.0492 -1.0000 -1.0000 4156832 1579711320.80 151.4768 60.0025 32.0000 1.9909 1.9922 418.0171 418.3458 0.0494 -1.0000 -1.0000 4156894 1579711320.90 151.4768 60.0025 32.0000 1.9908 1.9921 418.0220 418.3515 0.0494 -1.0000 -1.0000 4156957 1579711321.00 151.5181 60.0025 32.0000 1.9915 1.9928 418.0470 418.3757 0.0494 -1.0000 -1.0000 4157410 1579711321.10 151.5281 60.0025 32.0000 1.9914 1.9927 418.0458 418.3747 0.0494 -1.0000 -1.0000 4157472 1579711321.20 151.5281 60.0025 32.0000 1.9907 1.9920 418.1118 418.4410 0.0494 -1.0000 -1.0000 4157551 1579711321.30 151.5281 60.0025 32.0000 1.9915 1.9928 418.1052 418.4347 0.0495 -1.0000 -1.0000 4157613 1579711321.40 151.5281 60.0025 32.0000 1.9914 1.9927 417.9727 418.3022 0.0494 -1.0000 -1.0000 4157675 1579711321.50 151.5281 60.0025 32.0000 1.9928 1.9941 417.7321 418.0611 0.0494 -1.0000 -1.0000 4157863 1579711321.60 151.5112 60.0025 32.0000 1.9919 1.9932 417.8281 418.1571 0.0494 -1.0000 -1.0000 4157910 1579711321.70 151.5112 60.0025 32.0000 1.9924 1.9937 417.9766 418.3055 0.0494 -1.0000 -1.0000 4157988 1579711321.80 151.5112 60.0025 32.0000 1.9914 1.9927 418.0919 418.4211 0.0494 -1.0000 -1.0000 4158051 1579711321.90 151.5112 60.0025 32.0000 1.9912 1.9925 418.0747 418.4037 0.0494 -1.0000 -1.0000 4158113 1579711322.00 151.5112 60.0025 32.0000 1.9926 1.9938 417.9067 418.2360 0.0495 -1.0000 -1.0000 4158191 1579711322.10 151.4705 60.0025 32.0000 1.9922 1.9935 417.8608 418.1897 0.0494 -1.0000 -1.0000 4158363 1579711322.20 151.4705 60.0025 32.0000 1.9923 1.9936 417.9871 418.3160 0.0494 -1.0000 -1.0000 4158425 1579711322.30 151.4705 60.0025 32.0000 1.9922 1.9935 418.1166 418.4456 0.0493 -1.0000 -1.0000 4158504 1579711322.40 151.4705 60.0025 32.0000 1.9923 1.9936 417.9410 418.2697 0.0494 -1.0000 -1.0000 4158566 1579711322.50 151.4705 60.0025 32.0000 1.9923 1.9936 417.8980 418.2266 0.0493 -1.0000 -1.0000 4158629 1579711322.60 151.4705 60.0025 32.0000 1.9917 1.9930 418.0489 418.3774 0.0493 -1.0000 -1.0000 4158863 1579711322.70 151.5929 60.0025 32.0000 1.9919 1.9932 418.1499 418.4798 0.0495 -1.0000 -1.0000 4158925 1579711322.80 151.5929 60.0025 32.0000 1.9917 1.9930 418.1210 418.4502 0.0494 -1.0000 -1.0000 4158988 1579711322.90 151.5929 60.0025 32.0000 1.9919 1.9932 417.8880 418.2176 0.0495 -1.0000 -1.0000 4159066 1579711323.00 151.5929 60.0025 32.0000 1.9919 1.9932 417.8553 418.1845 0.0494 -1.0000 -1.0000 4159113 1579711323.10 151.5929 60.0025 32.0000 1.9912 1.9925 418.0065 418.3363 0.0495 -1.0000 -1.0000 4159347 1579711323.20 151.4759 60.0025 32.0000 1.9912 1.9925 418.1185 418.4471 0.0493 -1.0000 -1.0000 4159425 1579711323.30 151.4759 60.0025 32.0000 1.9910 1.9923 418.1305 418.4598 0.0494 -1.0000 -1.0000 4159488 1579711323.40 151.4759 60.0025 32.0000 1.9919 1.9932 417.8955 418.2245 0.0493 -1.0000 -1.0000 4159566 1579711323.50 151.4759 60.0025 32.0000 1.9921 1.9934 417.8702 418.1979 0.0492 -1.0000 -1.0000 4159629 1579711323.60 151.4759 60.0025 32.0000 1.9919 1.9932 418.1235 418.4527 0.0493 -1.0000 -1.0000 4159691 1579711323.70 151.4763 60.0025 32.0000 1.9915 1.9928 418.1410 418.4687 0.0492 -1.0000 -1.0000 4159754 1579711323.80 151.4836 60.0025 32.0000 1.9924 1.9937 417.9919 418.3203 0.0493 -1.0000 -1.0000 4159816 1579711323.90 151.4836 60.0025 32.0000 1.9931 1.9944 417.9202 418.2497 0.0494 -1.0000 -1.0000 4159879 1579711324.00 151.4836 60.0025 32.0000 1.9918 1.9931 417.9317 418.2607 0.0494 -1.0000 -1.0000 4159957 1579711324.10 151.4836 60.0025 32.0000 1.9915 1.9928 418.1851 418.5140 0.0493 -1.0000 -1.0000 4200332 1579711324.20 151.4836 60.0025 32.0000 1.9911 1.9924 418.1361 418.4645 0.0493 -1.0000 -1.0000 4200394 1579711324.30 151.5839 60.0025 32.0000 1.9919 1.9932 418.1786 418.5078 0.0494 -1.0000 -1.0000 4200472 1579711324.40 151.5839 60.0025 32.0000 1.9926 1.9939 417.9824 418.3113 0.0494 -1.0000 -1.0000 4200535 1579711324.50 151.5839 60.0025 32.0000 1.9920 1.9933 418.0772 418.4068 0.0495 -1.0000 -1.0000 4200597 1579711324.60 151.5839 60.0025 32.0000 1.9912 1.9925 418.2155 418.5452 0.0495 -1.0000 -1.0000 4200894 1579711324.70 151.5839 60.0025 32.0000 1.9918 1.9931 418.0603 418.3900 0.0495 -1.0000 -1.0000 4200957 1579711324.80 151.5447 60.0023 32.0000 1.9912 1.9925 418.0009 418.3306 0.0495 -1.0000 -1.0000 4201019 1579711324.90 151.5270 60.0022 32.0000 1.9917 1.9930 417.9542 418.2833 0.0494 -1.0000 -1.0000 4201082 1579711325.00 151.5270 60.0022 32.0000 1.9912 1.9925 418.0895 418.4190 0.0495 -1.0000 -1.0000 4201144 1579711325.10 151.5270 60.0022 32.0000 1.9908 1.9921 418.1348 418.4638 0.0493 -1.0000 -1.0000 4201379 1579711325.20 151.5270 60.0022 32.0000 1.9906 1.9919 418.0463 418.3753 0.0495 -1.0000 -1.0000 4201457 1579711325.30 151.5270 60.0022 32.0000 1.9923 1.9936 418.0281 418.3569 0.0494 -1.0000 -1.0000 4201519 1579711325.40 151.4536 60.0022 32.0000 1.9924 1.9937 417.8788 418.2075 0.0493 -1.0000 -1.0000 4201597 1579711325.50 151.4536 60.0022 32.0000 1.9924 1.9937 417.9196 418.2480 0.0493 -1.0000 -1.0000 4201660 1579711325.60 151.4536 60.0022 32.0000 1.9914 1.9927 418.1647 418.4941 0.0494 -1.0000 -1.0000 4201722 1579711325.70 151.4536 60.0022 32.0000 1.9915 1.9928 418.0372 418.3652 0.0492 -1.0000 -1.0000 4201847 1579711325.80 151.4536 60.0022 32.0000 1.9922 1.9935 418.0312 418.3593 0.0493 -1.0000 -1.0000 4201910 1579711325.90 151.4804 60.0022 32.0000 1.9925 1.9938 417.9009 418.2295 0.0494 -1.0000 -1.0000 4201972 1579711326.00 151.5009 60.0022 32.0000 1.9917 1.9929 418.0040 418.3330 0.0494 -1.0000 -1.0000 4202050 1579711326.10 151.5009 60.0022 32.0000 1.9910 1.9923 418.2190 418.5474 0.0493 -1.0000 -1.0000 4202113 1579711326.20 151.5009 60.0022 32.0000 1.9923 1.9936 418.1771 418.5058 0.0494 -1.0000 -1.0000 4202332 1579711326.30 151.5009 60.0022 32.0000 1.9926 1.9939 418.0515 418.3804 0.0494 -1.0000 -1.0000 4202410 1579711326.40 151.5009 60.0022 32.0000 1.9926 1.9939 417.9003 418.2286 0.0493 -1.0000 -1.0000 4202472 1579711326.50 151.5966 60.0022 32.0000 1.9921 1.9934 417.9146 418.2427 0.0493 -1.0000 -1.0000 4202535 1579711326.60 151.5966 60.0022 32.0000 1.9919 1.9931 418.0405 418.3690 0.0493 -1.0000 -1.0000 4202613 1579711326.70 151.5966 60.0022 32.0000 1.9918 1.9930 418.1496 418.4786 0.0493 -1.0000 -1.0000 4202879 1579711326.80 151.5966 60.0022 32.0000 1.9924 1.9937 418.0455 418.3728 0.0492 -1.0000 -1.0000 4202941 1579711326.90 151.5966 60.0022 32.0000 1.9925 1.9938 417.8822 418.2107 0.0493 -1.0000 -1.0000 4203019 1579711327.00 151.5410 60.0022 32.0000 1.9918 1.9931 417.9366 418.2653 0.0493 -1.0000 -1.0000 4203082 1579711327.10 151.5075 60.0022 32.0000 1.9911 1.9924 418.0205 418.3490 0.0493 -1.0000 -1.0000 4203144 1579711327.20 151.5075 60.0022 32.0000 1.9904 1.9917 418.0969 418.4247 0.0492 -1.0000 -1.0000 4203394 1579711327.30 151.5075 60.0022 32.0000 1.9915 1.9927 418.1159 418.4435 0.0492 -1.0000 -1.0000 4203457 1579711327.40 151.5075 60.0022 32.0000 1.9923 1.9936 417.9688 418.2972 0.0493 -1.0000 -1.0000 4203519 1579711327.50 151.5019 60.0022 32.0000 1.9918 1.9931 417.9670 418.2947 0.0492 -1.0000 -1.0000 4203582 1579711327.60 151.4346 60.0022 32.0000 1.9908 1.9921 418.0589 418.3874 0.0492 -1.0000 -1.0000 4203645 1579711327.70 151.4346 60.0022 32.0000 1.9907 1.9920 418.1432 418.4710 0.0492 -1.0000 -1.0000 4204660 1579711327.80 151.4346 60.0022 32.0000 1.9917 1.9930 417.7944 418.1223 0.0493 -1.0000 -1.0000 4204722 1579711327.90 151.4346 60.0022 32.0000 1.9926 1.9938 417.9237 418.2530 0.0494 -1.0000 -1.0000 4204785 1579711328.00 151.4346 60.0022 32.0000 1.9919 1.9932 418.1012 418.4300 0.0493 -1.0000 -1.0000 4204863 1579711328.10 151.5923 60.0022 32.0000 1.9920 1.9933 418.1004 418.4291 0.0493 -1.0000 -1.0000 4204925 1579711328.20 151.5923 60.0022 32.0000 1.9916 1.9929 418.0290 418.3576 0.0493 -1.0000 -1.0000 4204988 1579711328.30 151.5923 60.0022 32.0000 1.9928 1.9941 417.9358 418.2643 0.0493 -1.0000 -1.0000 4205066 1579711328.40 151.5923 60.0022 32.0000 1.9925 1.9938 417.8956 418.2244 0.0493 -1.0000 -1.0000 4205129 1579711328.50 151.5923 60.0022 32.0000 1.9918 1.9931 418.0232 418.3507 0.0492 -1.0000 -1.0000 4205207 1579711328.60 151.5539 60.0022 32.0000 1.9915 1.9928 418.1354 418.4635 0.0492 -1.0000 -1.0000 4205269 1579711328.70 151.4651 60.0022 32.0000 1.9915 1.9928 418.1256 418.4538 0.0492 -1.0000 -1.0000 4205332 1579711328.80 151.4651 60.0022 32.0000 1.9921 1.9933 417.9674 418.2948 0.0491 -1.0000 -1.0000 4205394 1579711328.90 151.4651 60.0022 32.0000 1.9923 1.9936 418.0297 418.3561 0.0490 -1.0000 -1.0000 4205472 1579711329.00 151.4651 60.0022 32.0000 1.9912 1.9924 418.0960 418.4232 0.0491 -1.0000 -1.0000 4205535 1579711329.10 151.4651 60.0022 32.0000 1.9913 1.9926 418.1892 418.5173 0.0492 -1.0000 -1.0000 4205597 1579711329.20 151.4335 60.0022 32.0000 1.9916 1.9929 417.9872 418.3153 0.0492 -1.0000 -1.0000 4205675 1579711329.30 151.4335 60.0022 32.0000 1.9922 1.9934 417.9395 418.2681 0.0493 -1.0000 -1.0000 4205738 1579711329.40 151.4335 60.0022 32.0000 1.9914 1.9926 418.1070 418.4357 0.0493 -1.0000 -1.0000 4205800 1579711329.50 151.4335 60.0022 32.0000 1.9917 1.9930 418.1766 418.5051 0.0493 -1.0000 -1.0000 4205863 1579711329.60 151.4335 60.0022 32.0000 1.9912 1.9925 418.1554 418.4829 0.0491 -1.0000 -1.0000 4205925 1579711329.70 151.4535 60.0022 32.0000 1.9927 1.9939 417.9711 418.2985 0.0492 -1.0000 -1.0000 4206004 1579711329.80 151.5437 60.0020 32.0000 1.9922 1.9935 417.8457 418.1734 0.0492 -1.0000 -1.0000 4206066 1579711329.90 151.5437 60.0020 32.0000 1.9921 1.9934 418.0070 418.3354 0.0493 -1.0000 -1.0000 4206129 1579711330.00 151.5437 60.0020 32.0000 1.9920 1.9933 418.0343 418.3628 0.0493 -1.0000 -1.0000 4206207 1579711330.10 151.5437 60.0020 32.0000 1.9928 1.9941 418.0084 418.3361 0.0491 -1.0000 -1.0000 4206269 1579711330.20 151.5437 60.0020 32.0000 1.9924 1.9937 418.0982 418.4260 0.0492 -1.0000 -1.0000 4206332 1579711330.30 151.5437 60.0020 32.0000 1.9911 1.9924 418.2585 418.5863 0.0492 -1.0000 -1.0000 4206691 1579711330.40 151.5437 60.0020 32.0000 1.9919 1.9932 418.0476 418.3755 0.0492 -1.0000 -1.0000 4206754 1579711330.50 151.5437 60.0020 32.0000 1.9921 1.9934 417.9260 418.2534 0.0491 -1.0000 -1.0000 4206816 1579711330.60 151.4831 60.0020 32.0000 1.9915 1.9928 417.9902 418.3189 0.0493 -1.0000 -1.0000 4206879 1579711330.70 151.4831 60.0020 32.0000 1.9911 1.9923 418.1039 418.4318 0.0492 -1.0000 -1.0000 4206941 1579711330.80 151.4831 60.0020 32.0000 1.9908 1.9921 418.0915 418.4209 0.0495 -1.0000 -1.0000 4207004 1579711330.90 151.4831 60.0020 32.0000 1.9917 1.9930 417.9362 418.2643 0.0492 -1.0000 -1.0000 4207082 1579711331.00 151.4831 60.0020 32.0000 1.9925 1.9938 417.9330 418.2595 0.0490 -1.0000 -1.0000 4207144 1579711331.10 151.4130 60.0020 32.0000 1.9920 1.9933 417.9947 418.3210 0.0490 -1.0000 -1.0000 4207207 1579711331.20 151.4130 60.0020 32.0000 1.9924 1.9937 418.1665 418.4950 0.0493 -1.0000 -1.0000 4207285 1579711331.30 151.4130 60.0020 32.0000 1.9927 1.9940 417.9331 418.2605 0.0492 -1.0000 -1.0000 4208145 1579711331.40 151.4130 60.0020 32.0000 1.9926 1.9939 417.8886 418.2169 0.0493 -1.0000 -1.0000 4208222 1579711331.50 151.4130 60.0020 32.0000 1.9921 1.9934 418.0118 418.3395 0.0492 -1.0000 -1.0000 4208285 1579711331.60 151.4800 60.0020 32.0000 1.9920 1.9933 418.2171 418.5447 0.0492 -1.0000 -1.0000 4208347 1579711331.70 151.5153 60.0020 32.0000 1.9916 1.9929 418.1426 418.4711 0.0493 -1.0000 -1.0000 4208410 1579711331.80 151.5153 60.0020 32.0000 1.9918 1.9931 417.9975 418.3251 0.0492 -1.0000 -1.0000 4208472 1579711331.90 151.5153 60.0020 32.0000 1.9916 1.9929 417.9187 418.2468 0.0493 -1.0000 -1.0000 4208535 1579711332.00 151.5153 60.0020 32.0000 1.9918 1.9931 417.8944 418.2224 0.0492 -1.0000 -1.0000 4208613 1579711332.10 151.5153 60.0020 32.0000 1.9916 1.9929 418.0749 418.4030 0.0492 -1.0000 -1.0000 4208675 1579711332.20 151.5288 60.0020 32.0000 1.9906 1.9919 418.0579 418.3864 0.0494 -1.0000 -1.0000 4208738 1579711332.30 151.5288 60.0020 32.0000 1.9917 1.9930 417.8498 418.1780 0.0493 -1.0000 -1.0000 4208847 1579711332.40 151.5288 60.0020 32.0000 1.9924 1.9937 417.9616 418.2906 0.0494 -1.0000 -1.0000 4208910 1579711332.50 151.5288 60.0020 32.0000 1.9913 1.9926 418.0126 418.3416 0.0494 -1.0000 -1.0000 4208972 1579711332.60 151.5288 60.0020 32.0000 1.9909 1.9921 418.1108 418.4387 0.0492 -1.0000 -1.0000 4209035 1579711332.70 151.4649 60.0020 32.0000 1.9922 1.9935 418.0758 418.4037 0.0493 -1.0000 -1.0000 4209113 1579711332.80 151.4510 60.0020 32.0000 1.9918 1.9931 417.9753 418.3029 0.0491 -1.0000 -1.0000 4209848 1579711332.90 151.4510 60.0020 32.0000 1.9923 1.9936 417.9155 418.2442 0.0493 -1.0000 -1.0000 4209925 1579711333.00 151.4510 60.0020 32.0000 1.9917 1.9929 417.9157 418.2435 0.0492 -1.0000 -1.0000 4209988 1579711333.10 151.4510 60.0020 32.0000 1.9908 1.9921 418.1119 418.4401 0.0492 -1.0000 -1.0000 4210050 1579711333.20 151.4510 60.0020 32.0000 1.9918 1.9931 418.1261 418.4543 0.0493 -1.0000 -1.0000 4210113 1579711333.30 151.4510 60.0020 32.0000 1.9918 1.9931 418.1030 418.4317 0.0493 -1.0000 -1.0000 4210175 1579711333.40 151.4510 60.0020 32.0000 1.9916 1.9929 418.0346 418.3623 0.0491 -1.0000 -1.0000 4210254 1579711333.50 151.4510 60.0020 32.0000 1.9915 1.9928 418.0901 418.4177 0.0492 -1.0000 -1.0000 4210316 1579711333.60 151.4510 60.0020 32.0000 1.9916 1.9929 418.1546 418.4828 0.0493 -1.0000 -1.0000 4210379 1579711333.70 151.4510 60.0020 32.0000 1.9916 1.9928 418.0758 418.4042 0.0493 -1.0000 -1.0000 4210457 1579711333.80 151.5406 60.0020 32.0000 1.9925 1.9938 417.9429 418.2714 0.0492 -1.0000 -1.0000 4210519 1579711333.90 151.5428 60.0020 32.0000 1.9917 1.9929 417.8946 418.2217 0.0492 -1.0000 -1.0000 4210582 1579711334.00 151.5428 60.0020 32.0000 1.9919 1.9932 417.9353 418.2621 0.0490 -1.0000 -1.0000 4210644 1579711334.10 151.5428 60.0020 32.0000 1.9911 1.9924 418.1301 418.4586 0.0493 -1.0000 -1.0000 4210707 1579711334.20 151.5428 60.0020 32.0000 1.9914 1.9926 418.1261 418.4540 0.0492 -1.0000 -1.0000 4210769 1579711334.30 151.5428 60.0020 32.0000 1.9917 1.9930 418.1245 418.4519 0.0491 -1.0000 -1.0000 4210847 1579711334.40 151.5428 60.0020 32.0000 1.9917 1.9930 417.9759 418.3031 0.0491 -1.0000 -1.0000 4210910 1579711334.50 151.5159 60.0020 32.0000 1.9926 1.9939 418.0992 418.4267 0.0491 -1.0000 -1.0000 4210972 1579711334.60 151.5159 60.0020 32.0000 1.9914 1.9927 418.0875 418.4158 0.0493 -1.0000 -1.0000 4211051 1579711334.70 151.5159 60.0020 32.0000 1.9912 1.9925 418.1492 418.4764 0.0491 -1.0000 -1.0000 4211113 1579711334.80 151.5159 60.0020 32.0000 1.9923 1.9936 417.9580 418.2852 0.0491 -1.0000 -1.0000 4211175 1579711334.90 151.5159 60.0020 32.0000 1.9923 1.9936 417.8193 418.1450 0.0489 -1.0000 -1.0000 4211675 1579711335.00 151.4819 60.0021 32.0000 1.9920 1.9933 417.9135 418.2405 0.0491 -1.0000 -1.0000 4211738 1579711335.10 151.4108 60.0023 32.0000 1.9921 1.9933 418.0102 418.3381 0.0493 -1.0000 -1.0000 4211800 1579711335.20 151.4108 60.0023 32.0000 1.9912 1.9925 418.2328 418.5605 0.0492 -1.0000 -1.0000 4211879 1579711335.30 151.4108 60.0023 32.0000 1.9918 1.9931 417.9641 418.2919 0.0492 -1.0000 -1.0000 4211941 1579711335.40 151.4108 60.0023 32.0000 1.9917 1.9930 417.8906 418.2178 0.0491 -1.0000 -1.0000 4212019 1579711335.50 151.4108 60.0023 32.0000 1.9914 1.9927 417.9299 418.2563 0.0491 -1.0000 -1.0000 4212097 1579711335.60 151.4729 60.0023 32.0000 1.9918 1.9931 418.0403 418.3680 0.0492 -1.0000 -1.0000 4212160 1579711335.70 151.4729 60.0023 32.0000 1.9918 1.9931 418.0336 418.3617 0.0493 -1.0000 -1.0000 4212238 1579711335.80 151.4729 60.0023 32.0000 1.9919 1.9932 417.9911 418.3175 0.0491 -1.0000 -1.0000 4212300 1579711335.90 151.4729 60.0023 32.0000 1.9921 1.9934 417.9223 418.2502 0.0492 -1.0000 -1.0000 4212363 1579711336.00 151.4729 60.0023 32.0000 1.9916 1.9929 418.0535 418.3812 0.0492 -1.0000 -1.0000 4212425 1579711336.10 151.4965 60.0023 32.0000 1.9910 1.9923 418.1671 418.4952 0.0492 -1.0000 -1.0000 4212488 1579711336.20 151.5116 60.0023 32.0000 1.9919 1.9932 417.9780 418.3052 0.0492 -1.0000 -1.0000 4212550 1579711336.30 151.5116 60.0023 32.0000 1.9918 1.9931 417.9063 418.2330 0.0490 -1.0000 -1.0000 4212629 1579711336.40 151.5116 60.0023 32.0000 1.9912 1.9925 417.9814 418.3088 0.0491 -1.0000 -1.0000 4212863 1579711336.50 151.5116 60.0023 32.0000 1.9910 1.9923 418.1035 418.4305 0.0491 -1.0000 -1.0000 4212925 1579711336.60 151.4660 60.0023 32.0000 1.9906 1.9919 418.1823 418.5092 0.0491 -1.0000 -1.0000 4212988 1579711336.70 151.4322 60.0023 32.0000 1.9909 1.9922 418.1319 418.4601 0.0492 -1.0000 -1.0000 4213050 1579711336.80 151.4322 60.0023 32.0000 1.9921 1.9934 417.9238 418.2500 0.0490 -1.0000 -1.0000 4213113 1579711336.90 151.4322 60.0023 32.0000 1.9914 1.9927 417.9091 418.2365 0.0492 -1.0000 -1.0000 4214160 1579711337.00 151.4322 60.0023 32.0000 1.9910 1.9923 418.0058 418.3336 0.0492 -1.0000 -1.0000 4214222 1579711337.10 151.4322 60.0023 32.0000 1.9918 1.9931 418.0869 418.4138 0.0490 -1.0000 -1.0000 4214285 1579711337.20 151.4322 60.0023 32.0000 1.9926 1.9939 418.0401 418.3668 0.0490 -1.0000 -1.0000 4214347 1579711337.30 151.4322 60.0023 32.0000 1.9924 1.9937 417.8377 418.1649 0.0492 -1.0000 -1.0000 4214410 1579711337.40 151.4832 60.0023 32.0000 1.9920 1.9933 417.9645 418.2921 0.0491 -1.0000 -1.0000 4214488 1579711337.50 151.4832 60.0023 32.0000 1.9917 1.9929 418.1244 418.4521 0.0492 -1.0000 -1.0000 4214550 1579711337.60 151.4832 60.0023 32.0000 1.9917 1.9930 418.1543 418.4820 0.0492 -1.0000 -1.0000 4214613 1579711337.70 151.4832 60.0023 32.0000 1.9926 1.9939 418.0280 418.3563 0.0493 -1.0000 -1.0000 4214691 1579711337.80 151.4832 60.0023 32.0000 1.9921 1.9934 417.9314 418.2581 0.0491 -1.0000 -1.0000 4214754 1579711337.90 151.4999 60.0023 32.0000 1.9910 1.9923 418.1837 418.5111 0.0491 -1.0000 -1.0000 4214816 1579711338.00 151.5872 60.0023 32.0000 1.9915 1.9928 418.1693 418.4964 0.0492 -1.0000 -1.0000 4215129 1579711338.10 151.5872 60.0023 32.0000 1.9925 1.9938 418.1611 418.4892 0.0492 -1.0000 -1.0000 4215191 1579711338.20 151.5872 60.0023 32.0000 1.9926 1.9939 417.8569 418.1840 0.0492 -1.0000 -1.0000 4215254 1579711338.30 151.5872 60.0023 32.0000 1.9926 1.9939 417.9718 418.2992 0.0491 -1.0000 -1.0000 4215316 1579711338.40 151.5872 60.0023 32.0000 1.9919 1.9931 418.0059 418.3322 0.0490 -1.0000 -1.0000 4215379 1579711338.50 151.5520 60.0023 32.0000 1.9916 1.9928 418.1484 418.4753 0.0491 -1.0000 -1.0000 4215441 1579711338.60 151.5342 60.0023 32.0000 1.9915 1.9928 418.0040 418.3308 0.0490 -1.0000 -1.0000 4215519 1579711338.70 151.5342 60.0023 32.0000 1.9917 1.9930 417.9175 418.2444 0.0491 -1.0000 -1.0000 4215582 1579711338.80 151.5342 60.0023 32.0000 1.9923 1.9936 417.9116 418.2380 0.0491 -1.0000 -1.0000 4215645 1579711338.90 151.5342 60.0023 32.0000 1.9917 1.9930 417.9775 418.3055 0.0493 -1.0000 -1.0000 4215722 1579711339.00 151.5342 60.0023 32.0000 1.9919 1.9931 418.0035 418.3307 0.0491 -1.0000 -1.0000 4215785 1579711339.10 151.4325 60.0023 32.0000 1.9920 1.9933 418.0030 418.3306 0.0492 -1.0000 -1.0000 4215848 1579711339.20 151.4325 60.0023 32.0000 1.9927 1.9939 417.9297 418.2566 0.0490 -1.0000 -1.0000 4215910 1579711339.30 151.4325 60.0023 32.0000 1.9924 1.9937 417.8999 418.2267 0.0490 -1.0000 -1.0000 4215972 1579711339.40 151.4325 60.0023 32.0000 1.9911 1.9923 417.9760 418.3024 0.0490 -1.0000 -1.0000 4216050 1579711339.50 151.4325 60.0023 32.0000 1.9916 1.9929 418.1627 418.4892 0.0490 -1.0000 -1.0000 4216113 1579711339.60 151.4884 60.0017 32.0000 1.9918 1.9930 418.0769 418.4053 0.0493 -1.0000 -1.0000 4216175 1579711339.70 151.4932 60.0016 32.0000 1.9931 1.9944 417.9416 418.2688 0.0491 -1.0000 -1.0000 4216254 1579711339.80 151.5650 60.0016 32.0000 1.9922 1.9935 417.8495 418.1758 0.0490 -1.0000 -1.0000 4216316 1579711339.90 151.5650 60.0016 32.0000 1.9923 1.9936 418.0258 418.3527 0.0491 -1.0000 -1.0000 4216379 1579711340.00 151.5650 60.0016 32.0000 1.9918 1.9931 418.0836 418.4105 0.0490 -1.0000 -1.0000 4216613 1579711340.10 151.5650 60.0016 32.0000 1.9919 1.9932 418.0163 418.3432 0.0491 -1.0000 -1.0000 4216675 1579711340.20 151.5650 60.0016 32.0000 1.9926 1.9938 417.8147 418.1407 0.0490 -1.0000 -1.0000 4216738 1579711340.30 151.5650 60.0016 32.0000 1.9925 1.9938 417.8936 418.2209 0.0492 -1.0000 -1.0000 4216816 1579711340.40 151.5650 60.0016 32.0000 1.9913 1.9925 417.9738 418.3009 0.0491 -1.0000 -1.0000 4216879 1579711340.50 151.5650 60.0016 32.0000 1.9909 1.9922 418.1574 418.4854 0.0492 -1.0000 -1.0000 4217144 1579711340.60 151.5650 60.0016 32.0000 1.9915 1.9927 418.2245 418.5515 0.0491 -1.0000 -1.0000 4217207 1579711340.70 151.5650 60.0016 32.0000 1.9920 1.9933 417.9853 418.3126 0.0491 -1.0000 -1.0000 4217269 1579711340.80 151.5650 60.0016 32.0000 1.9913 1.9926 417.8781 418.2043 0.0490 -1.0000 -1.0000 4217332 1579711340.90 151.5050 60.0016 32.0000 1.9906 1.9919 418.0255 418.3523 0.0491 -1.0000 -1.0000 4217410 1579711341.00 151.4923 60.0016 32.0000 1.9912 1.9925 418.0664 418.3935 0.0491 -1.0000 -1.0000 4217597 1579711341.10 151.4923 60.0016 32.0000 1.9908 1.9921 418.0835 418.4104 0.0492 -1.0000 -1.0000 4217660 1579711341.20 151.4923 60.0016 32.0000 1.9918 1.9931 417.9681 418.2956 0.0491 -1.0000 -1.0000 4217722 1579711341.30 151.4923 60.0016 32.0000 1.9920 1.9933 417.8973 418.2243 0.0491 -1.0000 -1.0000 4217785 1579711341.40 151.4923 60.0016 32.0000 1.9914 1.9927 418.1181 418.4462 0.0492 -1.0000 -1.0000 4217863 1579711341.50 151.4939 60.0016 32.0000 1.9910 1.9923 418.1739 418.5008 0.0490 -1.0000 -1.0000 4217926 1579711341.60 151.5007 60.0016 32.0000 1.9914 1.9926 418.0394 418.3663 0.0491 -1.0000 -1.0000 4217988 1579711341.70 151.5007 60.0016 32.0000 1.9923 1.9936 417.9786 418.3060 0.0491 -1.0000 -1.0000 4218050 1579711341.80 151.5007 60.0016 32.0000 1.9924 1.9936 417.9003 418.2281 0.0492 -1.0000 -1.0000 4218113 1579711341.90 151.5007 60.0016 32.0000 1.9920 1.9933 418.0225 418.3493 0.0491 -1.0000 -1.0000 4218191 1579711342.00 151.5007 60.0016 32.0000 1.9903 1.9916 418.1825 418.5107 0.0493 -1.0000 -1.0000 4218379 1579711342.10 151.5893 60.0016 32.0000 1.9915 1.9927 418.1681 418.4956 0.0491 -1.0000 -1.0000 4218441 1579711342.20 151.6033 60.0016 32.0000 1.9922 1.9934 417.9994 418.3262 0.0490 -1.0000 -1.0000 4218504 1579711342.30 151.6033 60.0016 32.0000 1.9919 1.9931 418.0458 418.3728 0.0491 -1.0000 -1.0000 4218566 1579711342.40 151.6033 60.0016 32.0000 1.9912 1.9924 418.1065 418.4334 0.0490 -1.0000 -1.0000 4218629 1579711342.50 151.6033 60.0016 32.0000 1.9912 1.9924 418.1038 418.4306 0.0490 -1.0000 -1.0000 4218691 1579711342.60 151.6033 60.0016 32.0000 1.9913 1.9926 418.0108 418.3376 0.0491 -1.0000 -1.0000 4218894 1579711342.70 151.5049 60.0016 32.0000 1.9922 1.9935 417.8448 418.1716 0.0491 -1.0000 -1.0000 4218957 1579711342.80 151.5049 60.0016 32.0000 1.9922 1.9935 417.9070 418.2346 0.0492 -1.0000 -1.0000 4219019 1579711342.90 151.5049 60.0016 32.0000 1.9920 1.9932 418.0352 418.3626 0.0491 -1.0000 -1.0000 4219082 1579711343.00 151.5049 60.0016 32.0000 1.9918 1.9931 418.1136 418.4406 0.0491 -1.0000 -1.0000 4219144 1579711343.10 151.5049 60.0016 32.0000 1.9918 1.9931 417.9904 418.3175 0.0491 -1.0000 -1.0000 4219348 1579711343.20 151.5049 60.0016 32.0000 1.9923 1.9936 417.8967 418.2235 0.0491 -1.0000 -1.0000 4219426 1579711343.30 151.5049 60.0016 32.0000 1.9920 1.9933 417.9202 418.2465 0.0490 -1.0000 -1.0000 4219488 1579711343.40 151.5207 60.0016 32.0000 1.9921 1.9933 418.0107 418.3373 0.0489 -1.0000 -1.0000 4219566 1579711343.50 151.5207 60.0016 32.0000 1.9922 1.9935 418.0299 418.3563 0.0490 -1.0000 -1.0000 4219629 1579711343.60 151.5207 60.0016 32.0000 1.9930 1.9943 417.8901 418.2171 0.0491 -1.0000 -1.0000 4220785 1579711343.70 151.5207 60.0016 32.0000 1.9933 1.9946 417.8694 418.1967 0.0491 -1.0000 -1.0000 4220863 1579711343.80 151.5207 60.0016 32.0000 1.9913 1.9926 418.0726 418.4004 0.0493 -1.0000 -1.0000 4220926 1579711343.90 151.5659 60.0016 32.0000 1.9916 1.9929 418.1545 418.4811 0.0490 -1.0000 -1.0000 4220988 1579711344.00 151.5796 60.0016 32.0000 1.9912 1.9925 418.0826 418.4090 0.0489 -1.0000 -1.0000 4221050 1579711344.10 151.5796 60.0016 32.0000 1.9922 1.9935 417.8220 418.1491 0.0492 -1.0000 -1.0000 4221113 1579711344.20 151.5796 60.0016 32.0000 1.9919 1.9932 417.9577 418.2838 0.0490 -1.0000 -1.0000 4221176 1579711344.30 151.5796 60.0016 32.0000 1.9911 1.9923 418.1684 418.4953 0.0491 -1.0000 -1.0000 4221254 1579711344.40 151.5796 60.0016 32.0000 1.9910 1.9923 418.1474 418.4746 0.0491 -1.0000 -1.0000 4221316 1579711344.50 151.4434 60.0016 32.0000 1.9918 1.9931 418.0661 418.3935 0.0491 -1.0000 -1.0000 4221379 1579711344.60 151.4434 60.0016 32.0000 1.9925 1.9938 417.8755 418.2023 0.0491 -1.0000 -1.0000 4221457 1579711344.70 151.4434 60.0016 32.0000 1.9921 1.9934 418.0410 418.3688 0.0492 -1.0000 -1.0000 4221519 1579711344.80 151.4434 60.0016 32.0000 1.9912 1.9925 418.1077 418.4333 0.0489 -1.0000 -1.0000 4221582 1579711344.90 151.4434 60.0016 32.0000 1.9922 1.9935 417.9799 418.3066 0.0491 -1.0000 -1.0000 4221660 1579711345.00 151.4535 60.0023 32.0000 1.9917 1.9930 417.8996 418.2265 0.0491 -1.0000 -1.0000 4221707 1579711345.10 151.4535 60.0023 32.0000 1.9919 1.9932 417.8735 418.2008 0.0491 -1.0000 -1.0000 4221832 1579711345.20 151.4535 60.0023 32.0000 1.9915 1.9928 417.8986 418.2255 0.0491 -1.0000 -1.0000 4221910 1579711345.30 151.4535 60.0023 32.0000 1.9914 1.9926 418.0740 418.4013 0.0491 -1.0000 -1.0000 4221972 1579711345.40 151.4832 60.0023 32.0000 1.9918 1.9931 417.9986 418.3250 0.0490 -1.0000 -1.0000 4222050 1579711345.50 151.5451 60.0023 32.0000 1.9921 1.9933 418.0205 418.3476 0.0491 -1.0000 -1.0000 4222113 1579711345.60 151.5451 60.0023 32.0000 1.9924 1.9937 417.8834 418.2097 0.0490 -1.0000 -1.0000 4222176 1579711345.70 151.5451 60.0023 32.0000 1.9912 1.9925 418.0876 418.4152 0.0491 -1.0000 -1.0000 4222238 1579711345.80 151.5451 60.0023 32.0000 1.9911 1.9924 418.0680 418.3948 0.0490 -1.0000 -1.0000 4222300 1579711345.90 151.5451 60.0023 32.0000 1.9913 1.9926 417.9969 418.3237 0.0491 -1.0000 -1.0000 4222363 1579711346.00 151.5451 60.0023 32.0000 1.9922 1.9935 417.8105 418.1375 0.0491 -1.0000 -1.0000 4222441 1579711346.10 151.5451 60.0023 32.0000 1.9914 1.9926 417.8817 418.2084 0.0491 -1.0000 -1.0000 4222504 1579711346.20 151.4264 60.0023 32.0000 1.9908 1.9921 418.0057 418.3316 0.0489 -1.0000 -1.0000 4222597 1579711346.30 151.4264 60.0023 32.0000 1.9918 1.9931 418.0438 418.3706 0.0490 -1.0000 -1.0000 4222676 1579711346.40 151.4264 60.0023 32.0000 1.9915 1.9927 417.9212 418.2477 0.0491 -1.0000 -1.0000 4222738 1579711346.50 151.4264 60.0023 32.0000 1.9920 1.9933 417.9420 418.2698 0.0492 -1.0000 -1.0000 4222816 1579711346.60 151.4264 60.0023 32.0000 1.9916 1.9929 418.0089 418.3363 0.0491 -1.0000 -1.0000 4222879 1579711346.70 151.4264 60.0023 32.0000 1.9906 1.9919 418.1198 418.4461 0.0489 -1.0000 -1.0000 4223113 1579711346.80 151.4264 60.0023 32.0000 1.9918 1.9931 417.9706 418.2972 0.0490 -1.0000 -1.0000 4223176 1579711346.90 151.4416 60.0023 32.0000 1.9928 1.9940 417.8360 418.1621 0.0490 -1.0000 -1.0000 4223254 1579711347.00 151.4416 60.0023 32.0000 1.9923 1.9936 417.8683 418.1957 0.0492 -1.0000 -1.0000 4223316 1579711347.10 151.4416 60.0023 32.0000 1.9916 1.9929 418.0226 418.3496 0.0491 -1.0000 -1.0000 4223379 1579711347.20 151.4416 60.0023 32.0000 1.9916 1.9928 418.0688 418.3956 0.0490 -1.0000 -1.0000 4223613 1579711347.30 151.4416 60.0023 32.0000 1.9921 1.9934 417.8977 418.2241 0.0490 -1.0000 -1.0000 4223676 1579711347.40 151.4544 60.0023 32.0000 1.9923 1.9936 417.8972 418.2233 0.0490 -1.0000 -1.0000 4223754 1579711347.50 151.4837 60.0023 32.0000 1.9916 1.9929 417.9533 418.2794 0.0489 -1.0000 -1.0000 4223816 1579711347.60 151.4837 60.0023 32.0000 1.9912 1.9925 418.0410 418.3671 0.0490 -1.0000 -1.0000 4223894 1579711347.70 151.4837 60.0023 32.0000 1.9905 1.9918 418.0729 418.3987 0.0489 -1.0000 -1.0000 4224441 1579711347.80 151.4837 60.0023 32.0000 1.9905 1.9918 418.0160 418.3425 0.0491 -1.0000 -1.0000 4224504 1579711347.90 151.4837 60.0023 32.0000 1.9909 1.9922 417.9009 418.2277 0.0490 -1.0000 -1.0000 4224566 1579711348.00 151.5220 60.0023 32.0000 1.9914 1.9927 417.8875 418.2141 0.0490 -1.0000 -1.0000 4224644 1579711348.10 151.5220 60.0023 32.0000 1.9908 1.9921 418.0114 418.3376 0.0490 -1.0000 -1.0000 4224691 1579711348.20 151.5220 60.0023 32.0000 1.9912 1.9925 418.0464 418.3734 0.0491 -1.0000 -1.0000 4224754 1579711348.30 151.5220 60.0023 32.0000 1.9912 1.9925 417.9130 418.2399 0.0491 -1.0000 -1.0000 4224832 1579711348.40 151.5220 60.0023 32.0000 1.9912 1.9925 417.8747 418.2015 0.0490 -1.0000 -1.0000 4224894 1579711348.50 151.4420 60.0023 32.0000 1.9921 1.9933 417.7763 418.1019 0.0489 -1.0000 -1.0000 4224957 1579711348.60 151.4420 60.0023 32.0000 1.9912 1.9925 417.8872 418.2135 0.0490 -1.0000 -1.0000 4225035 1579711348.70 151.4420 60.0023 32.0000 1.9916 1.9928 418.0128 418.3392 0.0490 -1.0000 -1.0000 4225097 1579711348.80 151.4420 60.0023 32.0000 1.9921 1.9934 417.8957 418.2217 0.0490 -1.0000 -1.0000 4225160 1579711348.90 151.4420 60.0023 32.0000 1.9918 1.9931 417.8310 418.1572 0.0490 -1.0000 -1.0000 4225222 1579711349.00 151.4420 60.0023 32.0000 1.9916 1.9929 417.9287 418.2558 0.0490 -1.0000 -1.0000 4225285 1579711349.10 151.4427 60.0023 32.0000 1.9910 1.9922 418.0928 418.4195 0.0490 -1.0000 -1.0000 4225348 1579711349.20 151.4492 60.0023 32.0000 1.9918 1.9931 417.9615 418.2876 0.0490 -1.0000 -1.0000 4225426 1579711349.30 151.4492 60.0023 32.0000 1.9927 1.9940 417.9111 418.2383 0.0491 -1.0000 -1.0000 4225597 1579711349.40 151.4492 60.0023 32.0000 1.9923 1.9936 417.9944 418.3215 0.0491 -1.0000 -1.0000 4225676 1579711349.50 151.4492 60.0023 32.0000 1.9913 1.9926 418.1117 418.4388 0.0491 -1.0000 -1.0000 4225738 1579711349.60 151.4492 60.0023 32.0000 1.9915 1.9928 418.0846 418.4115 0.0491 -1.0000 -1.0000 4225800 1579711349.70 151.5769 60.0026 32.0000 1.9923 1.9936 418.0404 418.3674 0.0491 -1.0000 -1.0000 4225879 1579711349.80 151.5827 60.0026 32.0000 1.9925 1.9938 417.8098 418.1367 0.0491 -1.0000 -1.0000 4226113 1579711349.90 151.5827 60.0026 32.0000 1.9912 1.9924 417.8943 418.2207 0.0490 -1.0000 -1.0000 4226176 1579711350.00 151.5827 60.0026 32.0000 1.9917 1.9930 418.0799 418.4072 0.0492 -1.0000 -1.0000 4226238 1579711350.10 151.5827 60.0026 32.0000 1.9915 1.9928 418.1180 418.4453 0.0491 -1.0000 -1.0000 4226300 1579711350.20 151.5827 60.0026 32.0000 1.9925 1.9938 417.8722 418.1997 0.0492 -1.0000 -1.0000 4226363 1579711350.30 151.4671 60.0026 32.0000 1.9916 1.9929 417.8535 418.1810 0.0491 -1.0000 -1.0000 4226863 1579711350.40 151.4671 60.0026 32.0000 1.9909 1.9922 417.9871 418.3137 0.0490 -1.0000 -1.0000 4226926 1579711350.50 151.4671 60.0026 32.0000 1.9910 1.9923 418.1522 418.4798 0.0492 -1.0000 -1.0000 4226988 1579711350.60 151.4671 60.0026 32.0000 1.9922 1.9935 417.9513 418.2789 0.0492 -1.0000 -1.0000 4227066 1579711350.70 151.4671 60.0026 32.0000 1.9926 1.9938 417.8621 418.1890 0.0491 -1.0000 -1.0000 4227129 1579711350.80 151.4701 60.0026 32.0000 1.9920 1.9932 417.9725 418.2997 0.0491 -1.0000 -1.0000 4227191 1579711350.90 151.4783 60.0026 32.0000 1.9917 1.9929 418.0621 418.3887 0.0490 -1.0000 -1.0000 4227254 1579711351.00 151.4783 60.0026 32.0000 1.9919 1.9932 417.9328 418.2600 0.0491 -1.0000 -1.0000 4227316 1579711351.10 151.4783 60.0026 32.0000 1.9917 1.9930 417.8614 418.1886 0.0492 -1.0000 -1.0000 4227379 1579711351.20 151.4783 60.0026 32.0000 1.9929 1.9942 417.9438 418.2709 0.0491 -1.0000 -1.0000 4227457 1579711351.30 151.4783 60.0026 32.0000 1.9914 1.9927 418.1436 418.4713 0.0492 -1.0000 -1.0000 4227519 1579711351.40 151.5267 60.0026 32.0000 1.9916 1.9929 418.0686 418.3957 0.0490 -1.0000 -1.0000 4227597 1579711351.50 151.5267 60.0026 32.0000 1.9927 1.9939 418.0399 418.3669 0.0491 -1.0000 -1.0000 4227660 1579711351.60 151.5267 60.0026 32.0000 1.9926 1.9939 417.9459 418.2723 0.0490 -1.0000 -1.0000 4227722 1579711351.70 151.5267 60.0026 32.0000 1.9921 1.9933 417.8113 418.1380 0.0491 -1.0000 -1.0000 4227785 1579711351.80 151.5267 60.0026 32.0000 1.9922 1.9934 418.0624 418.3901 0.0492 -1.0000 -1.0000 4227879 1579711351.90 151.5507 60.0026 32.0000 1.9919 1.9932 418.1626 418.4893 0.0491 -1.0000 -1.0000 4227941 1579711352.00 151.5813 60.0026 32.0000 1.9916 1.9929 417.9831 418.3104 0.0491 -1.0000 -1.0000 4228019 1579711352.10 151.5813 60.0026 32.0000 1.9926 1.9939 417.8309 418.1584 0.0492 -1.0000 -1.0000 4228082 1579711352.20 151.5813 60.0026 32.0000 1.9920 1.9933 417.8716 418.1974 0.0489 -1.0000 -1.0000 4228145 1579711352.30 151.5813 60.0026 32.0000 1.9907 1.9920 417.9680 418.2944 0.0491 -1.0000 -1.0000 4229144 1579711352.40 151.5813 60.0026 32.0000 1.9920 1.9933 417.9642 418.2916 0.0492 -1.0000 -1.0000 4229207 1579711352.50 151.5813 60.0026 32.0000 1.9920 1.9933 417.8583 418.1857 0.0491 -1.0000 -1.0000 4229269 1579711352.60 151.4298 60.0026 32.0000 1.9927 1.9940 417.8431 418.1697 0.0490 -1.0000 -1.0000 4229332 1579711352.70 151.4298 60.0026 32.0000 1.9916 1.9929 417.8769 418.2026 0.0488 -1.0000 -1.0000 4229394 1579711352.80 151.4298 60.0026 32.0000 1.9911 1.9924 418.0013 418.3287 0.0491 -1.0000 -1.0000 4229472 1579711352.90 151.4298 60.0026 32.0000 1.9921 1.9933 418.0522 418.3782 0.0489 -1.0000 -1.0000 4229551 1579711353.00 151.4298 60.0026 32.0000 1.9926 1.9939 417.9653 418.2922 0.0491 -1.0000 -1.0000 4229613 1579711353.10 151.4420 60.0026 32.0000 1.9918 1.9931 417.8012 418.1280 0.0491 -1.0000 -1.0000 4229676 1579711353.20 151.4420 60.0026 32.0000 1.9915 1.9928 418.0375 418.3644 0.0491 -1.0000 -1.0000 4229738 1579711353.30 151.4420 60.0026 32.0000 1.9906 1.9919 418.1207 418.4490 0.0493 -1.0000 -1.0000 4229800 1579711353.40 151.4420 60.0026 32.0000 1.9924 1.9937 418.0799 418.4076 0.0492 -1.0000 -1.0000 4229879 1579711353.50 151.4420 60.0026 32.0000 1.9917 1.9930 417.9073 418.2349 0.0492 -1.0000 -1.0000 4229941 1579711353.60 151.4420 60.0026 32.0000 1.9920 1.9933 417.9954 418.3220 0.0490 -1.0000 -1.0000 4230004 1579711353.70 151.5013 60.0026 32.0000 1.9918 1.9931 418.0600 418.3866 0.0490 -1.0000 -1.0000 4230082 1579711353.80 151.5013 60.0026 32.0000 1.9911 1.9924 418.0566 418.3829 0.0491 -1.0000 -1.0000 4230145 1579711353.90 151.5013 60.0026 32.0000 1.9915 1.9928 417.9292 418.2564 0.0491 -1.0000 -1.0000 4230207 1579711354.00 151.5013 60.0026 32.0000 1.9918 1.9931 417.7981 418.1246 0.0490 -1.0000 -1.0000 4230269 1579711354.10 151.5013 60.0026 32.0000 1.9912 1.9925 417.8473 418.1741 0.0491 -1.0000 -1.0000 4230332 1579711354.20 151.5013 60.0026 32.0000 1.9917 1.9930 418.0434 418.3712 0.0492 -1.0000 -1.0000 4230394 1579711354.30 151.5013 60.0026 32.0000 1.9920 1.9933 418.0712 418.3992 0.0492 -1.0000 -1.0000 4230472 1579711354.40 151.5013 60.0026 32.0000 1.9921 1.9934 417.9500 418.2773 0.0491 -1.0000 -1.0000 4230613 1579711354.50 151.5013 60.0026 32.0000 1.9919 1.9932 417.8677 418.1946 0.0491 -1.0000 -1.0000 4230676 1579711354.60 151.5013 60.0026 32.0000 1.9926 1.9939 417.8502 418.1774 0.0490 -1.0000 -1.0000 4230754 1579711354.70 151.4905 60.0025 32.0000 1.9916 1.9929 418.0606 418.3862 0.0489 -1.0000 -1.0000 4230816 1579711354.80 151.4509 60.0020 32.0000 1.9924 1.9937 417.8923 418.2187 0.0490 -1.0000 -1.0000 4230879 1579711354.90 151.4509 60.0020 32.0000 1.9927 1.9940 417.8502 418.1776 0.0492 -1.0000 -1.0000 4231363 1579711355.00 151.4509 60.0020 32.0000 1.9918 1.9931 417.9368 418.2639 0.0491 -1.0000 -1.0000 4231426 1579711355.10 151.4509 60.0020 32.0000 1.9912 1.9925 418.0267 418.3541 0.0491 -1.0000 -1.0000 4231488 1579711355.20 151.4509 60.0020 32.0000 1.9921 1.9934 418.1177 418.4443 0.0490 -1.0000 -1.0000 4231566 1579711355.30 151.4509 60.0020 32.0000 1.9924 1.9937 417.9421 418.2692 0.0491 -1.0000 -1.0000 4231629 1579711355.40 151.4882 60.0020 32.0000 1.9918 1.9931 417.8892 418.2157 0.0490 -1.0000 -1.0000 4231879 1579711355.50 151.4882 60.0020 32.0000 1.9925 1.9938 417.9889 418.3168 0.0491 -1.0000 -1.0000 4231941 1579711355.60 151.4882 60.0020 32.0000 1.9915 1.9928 418.1015 418.4282 0.0491 -1.0000 -1.0000 4232004 1579711355.70 151.4882 60.0020 32.0000 1.9921 1.9934 417.9221 418.2492 0.0491 -1.0000 -1.0000 4232066 1579711355.80 151.4882 60.0020 32.0000 1.9921 1.9933 417.9255 418.2519 0.0490 -1.0000 -1.0000 4232129 1579711355.90 151.5326 60.0020 32.0000 1.9915 1.9928 418.0064 418.3339 0.0491 -1.0000 -1.0000 4232191 1579711356.00 151.5480 60.0020 32.0000 1.9908 1.9921 418.1275 418.4550 0.0492 -1.0000 -1.0000 4232269 1579711356.10 151.5480 60.0020 32.0000 1.9916 1.9928 417.9736 418.3009 0.0491 -1.0000 -1.0000 4232332 1579711356.20 151.5480 60.0020 32.0000 1.9926 1.9939 417.8396 418.1663 0.0491 -1.0000 -1.0000 4232394 1579711356.30 151.5480 60.0020 32.0000 1.9917 1.9930 417.8898 418.2163 0.0490 -1.0000 -1.0000 4232472 1579711356.40 151.5480 60.0020 32.0000 1.9915 1.9928 418.0460 418.3723 0.0490 -1.0000 -1.0000 4232535 1579711356.50 151.4884 60.0020 32.0000 1.9918 1.9931 418.1376 418.4648 0.0491 -1.0000 -1.0000 4232597 1579711356.60 151.4884 60.0020 32.0000 1.9912 1.9925 417.9746 418.3016 0.0491 -1.0000 -1.0000 4232676 1579711356.70 151.4884 60.0020 32.0000 1.9923 1.9935 418.0070 418.3334 0.0490 -1.0000 -1.0000 4232738 1579711356.80 151.4884 60.0020 32.0000 1.9927 1.9940 417.8879 418.2152 0.0492 -1.0000 -1.0000 4232800 1579711356.90 151.4884 60.0020 32.0000 1.9917 1.9930 418.0277 418.3547 0.0490 -1.0000 -1.0000 4232879 1579711357.00 151.4605 60.0020 32.0000 1.9916 1.9929 418.0279 418.3536 0.0490 -1.0000 -1.0000 4232941 1579711357.10 151.4599 60.0020 32.0000 1.9919 1.9932 417.9877 418.3154 0.0492 -1.0000 -1.0000 4233004 1579711357.20 151.4599 60.0020 32.0000 1.9919 1.9932 417.9460 418.2732 0.0491 -1.0000 -1.0000 4233066 1579711357.30 151.4599 60.0020 32.0000 1.9914 1.9926 418.2059 418.5327 0.0491 -1.0000 -1.0000 4233129 1579711357.40 151.4599 60.0020 32.0000 1.9915 1.9928 418.0621 418.3895 0.0491 -1.0000 -1.0000 4233379 1579711357.50 151.4599 60.0020 32.0000 1.9917 1.9930 418.0294 418.3566 0.0492 -1.0000 -1.0000 4233441 1579711357.60 151.5515 60.0020 32.0000 1.9923 1.9936 417.9169 418.2435 0.0491 -1.0000 -1.0000 4233504 1579711357.70 151.5984 60.0020 32.0000 1.9926 1.9939 417.7964 418.1236 0.0491 -1.0000 -1.0000 4233582 1579711357.80 151.5984 60.0020 32.0000 1.9925 1.9938 417.9370 418.2638 0.0491 -1.0000 -1.0000 4233645 1579711357.90 151.5984 60.0020 32.0000 1.9916 1.9928 418.1709 418.4972 0.0490 -1.0000 -1.0000 4234644 1579711358.00 151.5984 60.0020 32.0000 1.9917 1.9930 418.0133 418.3401 0.0490 -1.0000 -1.0000 4234722 1579711358.10 151.5984 60.0020 32.0000 1.9922 1.9935 417.8830 418.2100 0.0491 -1.0000 -1.0000 4234785 1579711358.20 151.5485 60.0020 32.0000 1.9918 1.9931 417.9644 418.2920 0.0492 -1.0000 -1.0000 4234847 1579711358.30 151.5485 60.0020 32.0000 1.9918 1.9931 418.0941 418.4219 0.0492 -1.0000 -1.0000 4234926 1579711358.40 151.5485 60.0020 32.0000 1.9917 1.9930 418.0871 418.4150 0.0492 -1.0000 -1.0000 4234988 1579711358.50 151.5485 60.0020 32.0000 1.9928 1.9941 417.8384 418.1655 0.0491 -1.0000 -1.0000 4235051 1579711358.60 151.5485 60.0020 32.0000 1.9918 1.9931 417.8562 418.1829 0.0491 -1.0000 -1.0000 4235129 1579711358.70 151.4687 60.0020 32.0000 1.9922 1.9935 417.9414 418.2698 0.0493 -1.0000 -1.0000 4235191 1579711358.80 151.4687 60.0020 32.0000 1.9914 1.9927 418.1205 418.4480 0.0491 -1.0000 -1.0000 4235254 1579711358.90 151.4687 60.0020 32.0000 1.9923 1.9936 418.1749 418.5021 0.0492 -1.0000 -1.0000 4235348 1579711359.00 151.4687 60.0020 32.0000 1.9923 1.9935 418.0495 418.3766 0.0490 -1.0000 -1.0000 4235410 1579711359.10 151.4687 60.0020 32.0000 1.9922 1.9934 417.8885 418.2146 0.0490 -1.0000 -1.0000 4235473 1579711359.20 151.4707 60.0020 32.0000 1.9916 1.9929 418.0830 418.4103 0.0491 -1.0000 -1.0000 4235550 1579711359.30 151.4798 60.0020 32.0000 1.9916 1.9929 418.1154 418.4436 0.0492 -1.0000 -1.0000 4235613 1579711359.40 151.4798 60.0020 32.0000 1.9923 1.9936 418.1023 418.4298 0.0492 -1.0000 -1.0000 4235691 1579711359.50 151.4798 60.0020 32.0000 1.9928 1.9940 417.8970 418.2243 0.0491 -1.0000 -1.0000 4236363 1579711359.60 151.4798 60.0020 32.0000 1.9928 1.9941 417.8552 418.1829 0.0492 -1.0000 -1.0000 4236441 1579711359.70 151.4798 60.0020 32.0000 1.9917 1.9930 417.9434 418.2706 0.0491 -1.0000 -1.0000 4236504 1579711359.80 151.5401 60.0010 32.0000 1.9921 1.9934 418.1131 418.4401 0.0491 -1.0000 -1.0000 4236566 1579711359.90 151.5401 60.0010 32.0000 1.9921 1.9934 418.0665 418.3937 0.0491 -1.0000 -1.0000 4236629 1579711360.00 151.5401 60.0010 32.0000 1.9922 1.9935 417.9693 418.2962 0.0491 -1.0000 -1.0000 4236707 1579711360.10 151.5401 60.0010 32.0000 1.9923 1.9936 417.8786 418.2062 0.0492 -1.0000 -1.0000 4236769 1579711360.20 151.5401 60.0010 32.0000 1.9917 1.9930 417.7613 418.0896 0.0493 -1.0000 -1.0000 4236832 1579711360.30 151.5401 60.0010 32.0000 1.9909 1.9922 418.0776 418.4056 0.0492 -1.0000 -1.0000 4236910 1579711360.40 151.4840 60.0010 32.0000 1.9916 1.9929 418.0657 418.3924 0.0490 -1.0000 -1.0000 4236972 1579711360.50 151.4474 60.0010 32.0000 1.9918 1.9931 417.9102 418.2373 0.0491 -1.0000 -1.0000 4237097 1579711360.60 151.4474 60.0010 32.0000 1.9920 1.9933 417.9584 418.2852 0.0490 -1.0000 -1.0000 4237176 1579711360.70 151.4474 60.0010 32.0000 1.9916 1.9929 417.8394 418.1667 0.0492 -1.0000 -1.0000 4237238 1579711360.80 151.4474 60.0010 32.0000 1.9911 1.9924 418.0683 418.3959 0.0492 -1.0000 -1.0000 4237300 1579711360.90 151.4474 60.0010 32.0000 1.9909 1.9921 418.1536 418.4810 0.0491 -1.0000 -1.0000 4237363 1579711361.00 151.5164 60.0010 32.0000 1.9920 1.9933 418.0775 418.4044 0.0491 -1.0000 -1.0000 4237645 1579711361.10 151.5164 60.0010 32.0000 1.9927 1.9939 417.9147 418.2432 0.0493 -1.0000 -1.0000 4237707 1579711361.20 151.5164 60.0010 32.0000 1.9929 1.9942 417.8926 418.2203 0.0492 -1.0000 -1.0000 4237785 1579711361.30 151.5164 60.0010 32.0000 1.9923 1.9936 417.9062 418.2335 0.0491 -1.0000 -1.0000 4237848 1579711361.40 151.5164 60.0010 32.0000 1.9919 1.9932 418.0620 418.3896 0.0492 -1.0000 -1.0000 4237926 1579711361.50 151.5164 60.0010 32.0000 1.9930 1.9943 417.9449 418.2722 0.0491 -1.0000 -1.0000 4237988 1579711361.60 151.5164 60.0010 32.0000 1.9918 1.9931 417.8505 418.1781 0.0492 -1.0000 -1.0000 4238113 1579711361.70 151.5164 60.0010 32.0000 1.9916 1.9929 418.0022 418.3299 0.0491 -1.0000 -1.0000 4238191 1579711361.80 151.5164 60.0010 32.0000 1.9916 1.9929 418.1383 418.4655 0.0491 -1.0000 -1.0000 4238254 1579711361.90 151.5164 60.0010 32.0000 1.9923 1.9936 418.0514 418.3784 0.0490 -1.0000 -1.0000 4238316 1579711362.00 151.5164 60.0010 32.0000 1.9924 1.9936 417.8765 418.2043 0.0492 -1.0000 -1.0000 4238379 1579711362.10 151.5585 60.0010 32.0000 1.9923 1.9936 417.9863 418.3142 0.0492 -1.0000 -1.0000 4238660 1579711362.20 151.5600 60.0010 32.0000 1.9914 1.9927 418.1367 418.4641 0.0491 -1.0000 -1.0000 4238722 1579711362.30 151.5600 60.0010 32.0000 1.9906 1.9919 418.1439 418.4713 0.0492 -1.0000 -1.0000 4238800 1579711362.40 151.5600 60.0010 32.0000 1.9919 1.9932 418.0667 418.3947 0.0492 -1.0000 -1.0000 4238863 1579711362.50 151.5600 60.0010 32.0000 1.9921 1.9934 417.9655 418.2927 0.0491 -1.0000 -1.0000 4238926 1579711362.60 151.5291 60.0010 32.0000 1.9920 1.9933 418.0892 418.4159 0.0491 -1.0000 -1.0000 4239363 1579711362.70 151.4787 60.0010 32.0000 1.9911 1.9923 418.1332 418.4606 0.0491 -1.0000 -1.0000 4239426 1579711362.80 151.4787 60.0010 32.0000 1.9923 1.9936 418.0523 418.3792 0.0491 -1.0000 -1.0000 4239488 1579711362.90 151.4787 60.0010 32.0000 1.9926 1.9939 417.8784 418.2054 0.0491 -1.0000 -1.0000 4239566 1579711363.00 151.4787 60.0010 32.0000 1.9919 1.9932 417.9297 418.2568 0.0491 -1.0000 -1.0000 4239629 1579711363.10 151.4787 60.0010 32.0000 1.9920 1.9933 418.1055 418.4329 0.0492 -1.0000 -1.0000 4239691 1579711363.20 151.4307 60.0010 32.0000 1.9920 1.9933 418.0788 418.4062 0.0491 -1.0000 -1.0000 4239769 1579711363.30 151.4307 60.0010 32.0000 1.9915 1.9927 418.0350 418.3618 0.0490 -1.0000 -1.0000 4239832 1579711363.40 151.4307 60.0010 32.0000 1.9921 1.9934 417.9419 418.2678 0.0490 -1.0000 -1.0000 4239910 1579711363.50 151.4307 60.0010 32.0000 1.9926 1.9939 417.8722 418.2003 0.0492 -1.0000 -1.0000 4239973 1579711363.60 151.4307 60.0010 32.0000 1.9923 1.9935 417.9700 418.2966 0.0491 -1.0000 -1.0000 4240035 1579711363.70 151.4638 60.0010 32.0000 1.9925 1.9938 418.0635 418.3906 0.0491 -1.0000 -1.0000 4240097 1579711363.80 151.4656 60.0010 32.0000 1.9920 1.9933 417.9592 418.2861 0.0490 -1.0000 -1.0000 4240176 1579711363.90 151.4656 60.0010 32.0000 1.9923 1.9936 417.9968 418.3225 0.0490 -1.0000 -1.0000 4240238 1579711364.00 151.4656 60.0010 32.0000 1.9922 1.9935 418.0610 418.3879 0.0491 -1.0000 -1.0000 4240300 1579711364.10 151.4656 60.0010 32.0000 1.9910 1.9923 418.0906 418.4177 0.0490 -1.0000 -1.0000 4240363 1579711364.20 151.4656 60.0010 32.0000 1.9919 1.9931 418.0636 418.3901 0.0490 -1.0000 -1.0000 4240426 1579711364.30 151.5580 60.0010 32.0000 1.9920 1.9932 418.1176 418.4447 0.0491 -1.0000 -1.0000 4240504 1579711364.40 151.5580 60.0010 32.0000 1.9926 1.9939 417.8369 418.1646 0.0492 -1.0000 -1.0000 4240566 1579711364.50 151.5580 60.0010 32.0000 1.9927 1.9940 417.8303 418.1575 0.0491 -1.0000 -1.0000 4240629 1579711364.60 151.5580 60.0010 32.0000 1.9922 1.9935 417.8995 418.2261 0.0491 -1.0000 -1.0000 4241519 1579711364.70 151.5580 60.0010 32.0000 1.9916 1.9928 417.9448 418.2720 0.0491 -1.0000 -1.0000 4241582 1579711364.80 151.5362 60.0011 32.0000 1.9913 1.9926 417.9960 418.3232 0.0491 -1.0000 -1.0000 4241645 1579711364.90 151.4833 60.0016 32.0000 1.9923 1.9936 417.8659 418.1935 0.0492 -1.0000 -1.0000 4241722 1579711365.00 151.4833 60.0016 32.0000 1.9921 1.9934 417.8343 418.1614 0.0491 -1.0000 -1.0000 4241769 1579711365.10 151.4833 60.0016 32.0000 1.9912 1.9925 417.8962 418.2237 0.0492 -1.0000 -1.0000 4241832 1579711365.20 151.4833 60.0016 32.0000 1.9910 1.9923 418.1399 418.4675 0.0491 -1.0000 -1.0000 4241910 1579711365.30 151.4833 60.0016 32.0000 1.9915 1.9928 418.0325 418.3594 0.0491 -1.0000 -1.0000 4241972 1579711365.40 151.5008 60.0016 32.0000 1.9915 1.9928 418.0146 418.3424 0.0492 -1.0000 -1.0000 4242051 1579711365.50 151.5008 60.0016 32.0000 1.9932 1.9945 417.9100 418.2371 0.0490 -1.0000 -1.0000 4242113 1579711365.60 151.5008 60.0016 32.0000 1.9924 1.9937 417.9206 418.2470 0.0491 -1.0000 -1.0000 4242176 1579711365.70 151.5008 60.0016 32.0000 1.9918 1.9931 418.0255 418.3536 0.0493 -1.0000 -1.0000 4242238 1579711365.80 151.5008 60.0016 32.0000 1.9915 1.9928 418.0240 418.3516 0.0491 -1.0000 -1.0000 4242300 1579711365.90 151.5008 60.0016 32.0000 1.9916 1.9929 417.9763 418.3033 0.0491 -1.0000 -1.0000 4242363 1579711366.00 151.5130 60.0016 32.0000 1.9921 1.9933 417.8268 418.1541 0.0491 -1.0000 -1.0000 4242441 1579711366.10 151.5165 60.0016 32.0000 1.9923 1.9936 417.8883 418.2145 0.0490 -1.0000 -1.0000 4242644 1579711366.20 151.5165 60.0016 32.0000 1.9914 1.9927 418.0436 418.3704 0.0491 -1.0000 -1.0000 4242707 1579711366.30 151.5165 60.0016 32.0000 1.9914 1.9927 418.1485 418.4767 0.0493 -1.0000 -1.0000 4242785 1579711366.40 151.5165 60.0016 32.0000 1.9919 1.9932 418.0666 418.3943 0.0492 -1.0000 -1.0000 4242847 1579711366.50 151.5165 60.0016 32.0000 1.9923 1.9936 417.9104 418.2374 0.0491 -1.0000 -1.0000 4242910 1579711366.60 151.5165 60.0016 32.0000 1.9924 1.9937 417.8721 418.1991 0.0491 -1.0000 -1.0000 4242972 1579711366.70 151.5165 60.0016 32.0000 1.9927 1.9940 417.9127 418.2393 0.0490 -1.0000 -1.0000 4243660 1579711366.80 151.5165 60.0016 32.0000 1.9913 1.9926 417.9432 418.2696 0.0490 -1.0000 -1.0000 4243723 1579711366.90 151.5165 60.0016 32.0000 1.9914 1.9927 418.1164 418.4441 0.0491 -1.0000 -1.0000 4243800 1579711367.00 151.5165 60.0016 32.0000 1.9920 1.9933 417.8005 418.1271 0.0491 -1.0000 -1.0000 4243863 1579711367.10 151.4493 60.0016 32.0000 1.9924 1.9937 417.8709 418.1983 0.0492 -1.0000 -1.0000 4243926 1579711367.20 151.4381 60.0016 32.0000 1.9917 1.9930 418.0056 418.3333 0.0491 -1.0000 -1.0000 4243988 1579711367.30 151.4381 60.0016 32.0000 1.9914 1.9927 418.0710 418.3973 0.0490 -1.0000 -1.0000 4244051 1579711367.40 151.4381 60.0016 32.0000 1.9912 1.9925 417.9520 418.2798 0.0493 -1.0000 -1.0000 4244129 1579711367.50 151.4381 60.0016 32.0000 1.9919 1.9932 417.8604 418.1888 0.0493 -1.0000 -1.0000 4244191 1579711367.60 151.4382 60.0016 32.0000 1.9920 1.9932 417.8734 418.2005 0.0491 -1.0000 -1.0000 4244254 1579711367.70 151.4413 60.0016 32.0000 1.9908 1.9921 417.9399 418.2667 0.0490 -1.0000 -1.0000 4244504 1579711367.80 151.4413 60.0016 32.0000 1.9912 1.9925 418.1587 418.4866 0.0492 -1.0000 -1.0000 4244566 1579711367.90 151.4413 60.0016 32.0000 1.9922 1.9935 418.0517 418.3786 0.0491 -1.0000 -1.0000 4244629 1579711368.00 151.4413 60.0016 32.0000 1.9926 1.9939 417.9359 418.2640 0.0493 -1.0000 -1.0000 4244691 1579711368.10 151.4413 60.0016 32.0000 1.9921 1.9934 418.1059 418.4319 0.0489 -1.0000 -1.0000 4244754 1579711368.20 151.5385 60.0016 32.0000 1.9907 1.9920 418.1927 418.5198 0.0491 -1.0000 -1.0000 4244832 1579711368.30 151.5385 60.0016 32.0000 1.9917 1.9929 418.0200 418.3471 0.0491 -1.0000 -1.0000 4244894 1579711368.40 151.5385 60.0016 32.0000 1.9920 1.9933 417.9399 418.2677 0.0492 -1.0000 -1.0000 4244957 1579711368.50 151.5385 60.0016 32.0000 1.9920 1.9933 417.9035 418.2302 0.0490 -1.0000 -1.0000 4245019 1579711368.60 151.5385 60.0016 32.0000 1.9920 1.9933 417.9195 418.2465 0.0491 -1.0000 -1.0000 4245097 1579711368.70 151.5385 60.0016 32.0000 1.9919 1.9931 418.1904 418.5166 0.0490 -1.0000 -1.0000 4245597 1579711368.80 151.5385 60.0016 32.0000 1.9909 1.9922 417.9695 418.2962 0.0490 -1.0000 -1.0000 4245660 1579711368.90 151.5385 60.0016 32.0000 1.9917 1.9930 417.8663 418.1934 0.0491 -1.0000 -1.0000 4245738 1579711369.00 151.5385 60.0016 32.0000 1.9921 1.9934 417.9214 418.2492 0.0493 -1.0000 -1.0000 4245800 1579711369.10 151.5385 60.0016 32.0000 1.9911 1.9924 417.8852 418.2132 0.0492 -1.0000 -1.0000 4245863 1579711369.20 151.5385 60.0016 32.0000 1.9912 1.9925 418.0762 418.4031 0.0490 -1.0000 -1.0000 4245941 1579711369.30 151.5385 60.0016 32.0000 1.9919 1.9932 418.0281 418.3559 0.0492 -1.0000 -1.0000 4246004 1579711369.40 151.5385 60.0016 32.0000 1.9928 1.9941 417.8861 418.2137 0.0492 -1.0000 -1.0000 4246082 1579711369.50 151.4497 60.0016 32.0000 1.9920 1.9933 417.7593 418.0868 0.0492 -1.0000 -1.0000 4246145 1579711369.60 151.4497 60.0016 32.0000 1.9904 1.9917 417.9774 418.3044 0.0491 -1.0000 -1.0000 4246207 1579711369.70 151.4497 60.0016 32.0000 1.9911 1.9924 418.0733 418.4011 0.0492 -1.0000 -1.0000 4246269 1579711369.80 151.4497 60.0016 32.0000 1.9921 1.9934 418.0657 418.3931 0.0492 -1.0000 -1.0000 4246332 1579711369.90 151.4497 60.0016 32.0000 1.9934 1.9947 417.9129 418.2402 0.0491 -1.0000 -1.0000 4246394 1579711370.00 151.4992 60.0019 32.0000 1.9916 1.9929 417.9601 418.2867 0.0490 -1.0000 -1.0000 4246472 1579711370.10 151.5017 60.0019 32.0000 1.9913 1.9926 417.9831 418.3096 0.0490 -1.0000 -1.0000 4246535 1579711370.20 151.5017 60.0019 32.0000 1.9924 1.9936 418.0773 418.4043 0.0491 -1.0000 -1.0000 4246597 1579711370.30 151.5017 60.0019 32.0000 1.9919 1.9932 417.9876 418.3146 0.0490 -1.0000 -1.0000 4246676 1579711370.40 151.5017 60.0019 32.0000 1.9914 1.9927 418.0502 418.3769 0.0491 -1.0000 -1.0000 4246738 1579711370.50 151.5017 60.0019 32.0000 1.9912 1.9925 418.1070 418.4337 0.0490 -1.0000 -1.0000 4246800 1579711370.60 151.5017 60.0019 32.0000 1.9912 1.9924 417.8621 418.1894 0.0492 -1.0000 -1.0000 4246863 1579711370.70 151.5017 60.0019 32.0000 1.9925 1.9938 417.8590 418.1868 0.0492 -1.0000 -1.0000 4246926 1579711370.80 151.5017 60.0019 32.0000 1.9911 1.9924 418.0067 418.3330 0.0490 -1.0000 -1.0000 4247988 1579711370.90 151.5017 60.0019 32.0000 1.9909 1.9922 418.1428 418.4697 0.0491 -1.0000 -1.0000 4248066 1579711371.00 151.5017 60.0019 32.0000 1.9917 1.9930 418.0208 418.3483 0.0492 -1.0000 -1.0000 4248129 1579711371.10 151.5017 60.0019 32.0000 1.9919 1.9932 417.8450 418.1734 0.0493 -1.0000 -1.0000 4248191 1579711371.20 151.4083 60.0019 32.0000 1.9926 1.9939 417.8305 418.1579 0.0492 -1.0000 -1.0000 4248269 1579711371.30 151.3893 60.0019 32.0000 1.9913 1.9926 417.9695 418.2964 0.0490 -1.0000 -1.0000 4248332 1579711371.40 151.3893 60.0019 32.0000 1.9913 1.9925 418.1943 418.5217 0.0491 -1.0000 -1.0000 4248394 1579711371.50 151.3893 60.0019 32.0000 1.9924 1.9937 417.8409 418.1683 0.0492 -1.0000 -1.0000 4248472 1579711371.60 151.3893 60.0019 32.0000 1.9915 1.9928 417.8424 418.1701 0.0492 -1.0000 -1.0000 4248519 1579711371.70 151.3893 60.0019 32.0000 1.9919 1.9932 417.9769 418.3045 0.0491 -1.0000 -1.0000 4248597 1579711371.80 151.4592 60.0019 32.0000 1.9913 1.9926 418.1762 418.5029 0.0491 -1.0000 -1.0000 4248660 1579711371.90 151.4592 60.0019 32.0000 1.9922 1.9935 418.0306 418.3586 0.0493 -1.0000 -1.0000 4248722 1579711372.00 151.4592 60.0019 32.0000 1.9921 1.9934 418.0030 418.3319 0.0493 -1.0000 -1.0000 4248800 1579711372.10 151.4592 60.0019 32.0000 1.9926 1.9939 417.9186 418.2470 0.0493 -1.0000 -1.0000 4248863 1579711372.20 151.4592 60.0019 32.0000 1.9911 1.9924 418.0287 418.3566 0.0492 -1.0000 -1.0000 4248926 1579711372.30 151.4763 60.0019 32.0000 1.9907 1.9920 418.1367 418.4646 0.0492 -1.0000 -1.0000 4248988 1579711372.40 151.4994 60.0019 32.0000 1.9912 1.9925 418.0828 418.4107 0.0492 -1.0000 -1.0000 4249394 1579711372.50 151.4994 60.0019 32.0000 1.9929 1.9942 417.9360 418.2636 0.0492 -1.0000 -1.0000 4249457 1579711372.60 151.4994 60.0019 32.0000 1.9916 1.9928 418.0813 418.4083 0.0491 -1.0000 -1.0000 4249519 1579711372.70 151.4994 60.0019 32.0000 1.9912 1.9925 418.1531 418.4803 0.0491 -1.0000 -1.0000 4249597 1579711372.80 151.4994 60.0019 32.0000 1.9908 1.9921 418.1117 418.4398 0.0492 -1.0000 -1.0000 4249660 1579711372.90 151.4994 60.0019 32.0000 1.9910 1.9922 418.0786 418.4063 0.0492 -1.0000 -1.0000 4249738 1579711373.00 151.4994 60.0019 32.0000 1.9920 1.9933 417.8889 418.2167 0.0493 -1.0000 -1.0000 4249800 1579711373.10 151.4994 60.0019 32.0000 1.9912 1.9925 417.7610 418.0883 0.0490 -1.0000 -1.0000 4249863 1579711373.20 151.4994 60.0019 32.0000 1.9919 1.9932 417.8536 418.1813 0.0491 -1.0000 -1.0000 4249941 1579711373.30 151.4994 60.0019 32.0000 1.9917 1.9930 418.0453 418.3721 0.0491 -1.0000 -1.0000 4250004 1579711373.40 151.4502 60.0019 32.0000 1.9917 1.9930 417.9117 418.2391 0.0492 -1.0000 -1.0000 4250082 1579711373.50 151.4200 60.0019 32.0000 1.9916 1.9929 417.8815 418.2079 0.0491 -1.0000 -1.0000 4250145 1579711373.60 151.4200 60.0019 32.0000 1.9916 1.9929 417.9103 418.2387 0.0492 -1.0000 -1.0000 4250207 1579711373.70 151.4200 60.0019 32.0000 1.9917 1.9930 417.9722 418.2994 0.0491 -1.0000 -1.0000 4250285 1579711373.80 151.4200 60.0019 32.0000 1.9926 1.9939 417.9166 418.2442 0.0492 -1.0000 -1.0000 4250347 1579711373.90 151.4200 60.0019 32.0000 1.9926 1.9938 417.9389 418.2671 0.0493 -1.0000 -1.0000 4250410 1579711374.00 151.4200 60.0019 32.0000 1.9913 1.9926 418.0476 418.3754 0.0491 -1.0000 -1.0000 4250488 1579711374.10 151.5487 60.0022 32.0000 1.9914 1.9927 418.0455 418.3733 0.0492 -1.0000 -1.0000 4250550 1579711374.20 151.5487 60.0022 32.0000 1.9912 1.9924 417.8497 418.1778 0.0493 -1.0000 -1.0000 4250613 1579711374.30 151.5487 60.0022 32.0000 1.9925 1.9938 417.8350 418.1623 0.0491 -1.0000 -1.0000 4250691 1579711374.40 151.5487 60.0022 32.0000 1.9920 1.9932 417.8819 418.2091 0.0492 -1.0000 -1.0000 4250863 1579711374.50 151.5487 60.0022 32.0000 1.9923 1.9936 418.0381 418.3663 0.0492 -1.0000 -1.0000 4250941 1579711374.60 151.5487 60.0022 32.0000 1.9911 1.9924 418.1129 418.4401 0.0491 -1.0000 -1.0000 4251004 1579711374.70 151.5487 60.0022 32.0000 1.9909 1.9922 418.0784 418.4064 0.0492 -1.0000 -1.0000 4251066 1579711374.80 151.5487 60.0022 32.0000 1.9920 1.9933 417.9326 418.2603 0.0492 -1.0000 -1.0000 4251129 1579711374.90 151.5487 60.0022 32.0000 1.9918 1.9931 417.9665 418.2938 0.0491 -1.0000 -1.0000 4251410 1579711375.00 151.5487 60.0022 32.0000 1.9913 1.9925 418.0310 418.3582 0.0491 -1.0000 -1.0000 4251473 1579711375.10 151.5487 60.0022 32.0000 1.9907 1.9920 418.1081 418.4361 0.0492 -1.0000 -1.0000 4251535 1579711375.20 151.5703 60.0022 32.0000 1.9921 1.9934 417.9560 418.2835 0.0492 -1.0000 -1.0000 4251613 1579711375.30 151.5717 60.0022 32.0000 1.9925 1.9938 417.9083 418.2354 0.0491 -1.0000 -1.0000 4251676 1579711375.40 151.5717 60.0022 32.0000 1.9924 1.9937 417.9811 418.3088 0.0492 -1.0000 -1.0000 4251754 1579711375.50 151.5717 60.0022 32.0000 1.9915 1.9928 418.1132 418.4405 0.0491 -1.0000 -1.0000 4251816 1579711375.60 151.5717 60.0022 32.0000 1.9913 1.9926 418.1285 418.4558 0.0491 -1.0000 -1.0000 4251879 1579711375.70 151.5717 60.0022 32.0000 1.9915 1.9928 417.9269 418.2546 0.0492 -1.0000 -1.0000 4251941 1579711375.80 151.4071 60.0022 32.0000 1.9926 1.9939 417.8965 418.2244 0.0492 -1.0000 -1.0000 4252004 1579711375.90 151.4071 60.0022 32.0000 1.9923 1.9936 417.9318 418.2587 0.0491 -1.0000 -1.0000 4252066 1579711376.00 151.4071 60.0022 32.0000 1.9918 1.9931 418.0478 418.3760 0.0492 -1.0000 -1.0000 4252145 1579711376.10 151.4071 60.0022 32.0000 1.9915 1.9927 417.9462 418.2738 0.0492 -1.0000 -1.0000 4252207 1579711376.20 151.4071 60.0022 32.0000 1.9927 1.9940 417.8805 418.2084 0.0493 -1.0000 -1.0000 4252269 1579711376.30 151.4605 60.0022 32.0000 1.9920 1.9933 417.8671 418.1957 0.0493 -1.0000 -1.0000 4252347 1579711376.40 151.4605 60.0022 32.0000 1.9921 1.9934 418.1409 418.4690 0.0493 -1.0000 -1.0000 4252410 1579711376.50 151.4605 60.0022 32.0000 1.9913 1.9926 418.1047 418.4325 0.0491 -1.0000 -1.0000 4252644 1579711376.60 151.4605 60.0022 32.0000 1.9918 1.9931 418.1347 418.4629 0.0493 -1.0000 -1.0000 4252707 1579711376.70 151.4605 60.0022 32.0000 1.9926 1.9939 417.9960 418.3241 0.0493 -1.0000 -1.0000 4252769 1579711376.80 151.4605 60.0022 32.0000 1.9914 1.9927 418.0303 418.3587 0.0493 -1.0000 -1.0000 4252832 1579711376.90 151.5124 60.0022 32.0000 1.9916 1.9929 418.0608 418.3878 0.0491 -1.0000 -1.0000 4252910 1579711377.00 151.5124 60.0022 32.0000 1.9907 1.9920 418.0659 418.3934 0.0491 -1.0000 -1.0000 4253645 1579711377.10 151.5124 60.0022 32.0000 1.9919 1.9932 417.9611 418.2887 0.0492 -1.0000 -1.0000 4253707 1579711377.20 151.5124 60.0022 32.0000 1.9910 1.9923 417.9486 418.2763 0.0492 -1.0000 -1.0000 4253785 1579711377.30 151.5124 60.0022 32.0000 1.9911 1.9924 418.0500 418.3777 0.0492 -1.0000 -1.0000 4253847 1579711377.40 151.5124 60.0022 32.0000 1.9914 1.9926 418.0617 418.3897 0.0492 -1.0000 -1.0000 4253910 1579711377.50 151.5124 60.0022 32.0000 1.9919 1.9931 418.0291 418.3576 0.0493 -1.0000 -1.0000 4254207 1579711377.60 151.4735 60.0022 32.0000 1.9918 1.9931 417.8664 418.1940 0.0492 -1.0000 -1.0000 4254269 1579711377.70 151.4735 60.0022 32.0000 1.9911 1.9924 417.8117 418.1398 0.0493 -1.0000 -1.0000 4254347 1579711377.80 151.4735 60.0022 32.0000 1.9909 1.9922 417.8681 418.1948 0.0491 -1.0000 -1.0000 4254410 1579711377.90 151.4735 60.0022 32.0000 1.9907 1.9920 418.1088 418.4374 0.0493 -1.0000 -1.0000 4254472 1579711378.00 151.4735 60.0022 32.0000 1.9907 1.9920 418.1145 418.4418 0.0491 -1.0000 -1.0000 4254550 1579711378.10 151.4566 60.0022 32.0000 1.9915 1.9928 418.0386 418.3668 0.0492 -1.0000 -1.0000 4254613 1579711378.20 151.4542 60.0022 32.0000 1.9916 1.9929 417.9042 418.2313 0.0491 -1.0000 -1.0000 4254676 1579711378.30 151.4542 60.0022 32.0000 1.9916 1.9929 417.8811 418.2094 0.0493 -1.0000 -1.0000 4254754 1579711378.40 151.4542 60.0022 32.0000 1.9920 1.9932 418.0937 418.4212 0.0492 -1.0000 -1.0000 4254816 1579711378.50 151.4542 60.0022 32.0000 1.9917 1.9930 418.1353 418.4637 0.0493 -1.0000 -1.0000 4254910 1579711378.60 151.4604 60.0022 32.0000 1.9919 1.9932 417.9109 418.2380 0.0491 -1.0000 -1.0000 4254972 1579711378.70 151.4976 60.0022 32.0000 1.9922 1.9935 417.8940 418.2226 0.0494 -1.0000 -1.0000 4255035 1579711378.80 151.4976 60.0022 32.0000 1.9932 1.9945 417.8120 418.1407 0.0493 -1.0000 -1.0000 4255097 1579711378.90 151.4976 60.0022 32.0000 1.9921 1.9934 417.9407 418.2689 0.0493 -1.0000 -1.0000 4255176 1579711379.00 151.4976 60.0022 32.0000 1.9913 1.9926 418.1471 418.4759 0.0494 -1.0000 -1.0000 4255238 1579711379.10 151.4976 60.0022 32.0000 1.9918 1.9931 418.0721 418.4009 0.0493 -1.0000 -1.0000 4255300 1579711379.20 151.5487 60.0022 32.0000 1.9928 1.9941 417.8988 418.2267 0.0492 -1.0000 -1.0000 4255379 1579711379.30 151.5487 60.0022 32.0000 1.9925 1.9938 417.9498 418.2774 0.0492 -1.0000 -1.0000 4255441 1579711379.40 151.5487 60.0022 32.0000 1.9911 1.9924 418.0828 418.4105 0.0492 -1.0000 -1.0000 4255504 1579711379.50 151.5487 60.0022 32.0000 1.9918 1.9931 418.0915 418.4192 0.0492 -1.0000 -1.0000 4255566 1579711379.60 151.5487 60.0022 32.0000 1.9916 1.9928 417.8991 418.2267 0.0492 -1.0000 -1.0000 4255645 1579711379.70 151.5098 60.0019 32.0000 1.9927 1.9940 417.7982 418.1256 0.0491 -1.0000 -1.0000 4255707 1579711379.80 151.4922 60.0018 32.0000 1.9918 1.9931 417.8837 418.2119 0.0493 -1.0000 -1.0000 4255769 1579711379.90 151.4922 60.0018 32.0000 1.9918 1.9931 418.1036 418.4318 0.0493 -1.0000 -1.0000 4255832 1579711380.00 151.4922 60.0018 32.0000 1.9919 1.9931 418.0667 418.3947 0.0492 -1.0000 -1.0000 4255910 1579711380.10 151.4922 60.0018 32.0000 1.9922 1.9935 417.8384 418.1675 0.0494 -1.0000 -1.0000 4256129 1579711380.20 151.4922 60.0018 32.0000 1.9920 1.9933 417.8910 418.2195 0.0493 -1.0000 -1.0000 4256191 1579711380.30 151.4721 60.0018 32.0000 1.9927 1.9940 417.8518 418.1806 0.0494 -1.0000 -1.0000 4256269 1579711380.40 151.4705 60.0018 32.0000 1.9928 1.9941 417.9212 418.2507 0.0495 -1.0000 -1.0000 4256332 1579711380.50 151.4705 60.0018 32.0000 1.9923 1.9935 418.0543 418.3833 0.0493 -1.0000 -1.0000 4256394 1579711380.60 151.4705 60.0018 32.0000 1.9924 1.9937 417.9438 418.2719 0.0492 -1.0000 -1.0000 4257207 1579711380.70 151.4705 60.0018 32.0000 1.9926 1.9939 417.8180 418.1463 0.0493 -1.0000 -1.0000 4257269 1579711380.80 151.4705 60.0018 32.0000 1.9915 1.9928 418.0378 418.3660 0.0492 -1.0000 -1.0000 4257332 1579711380.90 151.5089 60.0018 32.0000 1.9917 1.9930 418.1205 418.4484 0.0492 -1.0000 -1.0000 4257410 1579711381.00 151.5089 60.0018 32.0000 1.9920 1.9933 418.0904 418.4192 0.0493 -1.0000 -1.0000 4257473 1579711381.10 151.5089 60.0018 32.0000 1.9934 1.9947 417.9282 418.2564 0.0492 -1.0000 -1.0000 4257535 1579711381.20 151.5089 60.0018 32.0000 1.9926 1.9939 418.0055 418.3335 0.0492 -1.0000 -1.0000 4257597 1579711381.30 151.5089 60.0018 32.0000 1.9922 1.9935 418.0900 418.4184 0.0493 -1.0000 -1.0000 4257660 1579711381.40 151.6022 60.0018 32.0000 1.9914 1.9927 418.1492 418.4778 0.0493 -1.0000 -1.0000 4257738 1579711381.50 151.6022 60.0018 32.0000 1.9919 1.9932 418.0600 418.3884 0.0493 -1.0000 -1.0000 4257800 1579711381.60 151.6022 60.0018 32.0000 1.9921 1.9934 417.9401 418.2689 0.0494 -1.0000 -1.0000 4258129 1579711381.70 151.6022 60.0018 32.0000 1.9923 1.9936 418.0508 418.3804 0.0494 -1.0000 -1.0000 4258207 1579711381.80 151.6022 60.0018 32.0000 1.9920 1.9933 418.1435 418.4725 0.0494 -1.0000 -1.0000 4258269 1579711381.90 151.5764 60.0018 32.0000 1.9922 1.9935 418.0220 418.3498 0.0492 -1.0000 -1.0000 4258332 1579711382.00 151.5281 60.0018 32.0000 1.9932 1.9945 417.9949 418.3233 0.0493 -1.0000 -1.0000 4258394 1579711382.10 151.5281 60.0018 32.0000 1.9920 1.9933 417.9217 418.2512 0.0495 -1.0000 -1.0000 4258457 1579711382.20 151.5281 60.0018 32.0000 1.9916 1.9929 417.8751 418.2035 0.0493 -1.0000 -1.0000 4258644 1579711382.30 151.5281 60.0018 32.0000 1.9921 1.9934 418.0795 418.4079 0.0492 -1.0000 -1.0000 4258707 1579711382.40 151.5281 60.0018 32.0000 1.9917 1.9930 418.1375 418.4667 0.0495 -1.0000 -1.0000 4258769 1579711382.50 151.4532 60.0018 32.0000 1.9923 1.9935 417.9402 418.2690 0.0493 -1.0000 -1.0000 4258832 1579711382.60 151.4532 60.0018 32.0000 1.9924 1.9937 417.9265 418.2542 0.0491 -1.0000 -1.0000 4258910 1579711382.70 151.4532 60.0018 32.0000 1.9917 1.9929 418.0885 418.4169 0.0494 -1.0000 -1.0000 4259394 1579711382.80 151.4532 60.0018 32.0000 1.9910 1.9923 418.1039 418.4332 0.0494 -1.0000 -1.0000 4259457 1579711382.90 151.4532 60.0018 32.0000 1.9925 1.9938 418.0922 418.4208 0.0493 -1.0000 -1.0000 4259519 1579711383.00 151.4583 60.0018 32.0000 1.9923 1.9936 417.9097 418.2381 0.0493 -1.0000 -1.0000 4259582 1579711383.10 151.4638 60.0018 32.0000 1.9920 1.9933 418.0061 418.3337 0.0491 -1.0000 -1.0000 4259644 1579711383.20 151.4638 60.0018 32.0000 1.9914 1.9927 418.1126 418.4401 0.0492 -1.0000 -1.0000 4259723 1579711383.30 151.4638 60.0018 32.0000 1.9909 1.9922 418.0810 418.4092 0.0493 -1.0000 -1.0000 4259800 1579711383.40 151.4638 60.0018 32.0000 1.9911 1.9924 418.0502 418.3790 0.0493 -1.0000 -1.0000 4259863 1579711383.50 151.4638 60.0018 32.0000 1.9926 1.9939 417.8588 418.1873 0.0493 -1.0000 -1.0000 4259925 1579711383.60 151.5094 60.0018 32.0000 1.9925 1.9938 417.8598 418.1884 0.0494 -1.0000 -1.0000 4259988 1579711383.70 151.5094 60.0018 32.0000 1.9918 1.9931 417.9877 418.3166 0.0493 -1.0000 -1.0000 4300066 1579711383.80 151.5094 60.0018 32.0000 1.9919 1.9931 417.9171 418.2454 0.0493 -1.0000 -1.0000 4300129 1579711383.90 151.5094 60.0018 32.0000 1.9924 1.9937 417.8978 418.2252 0.0491 -1.0000 -1.0000 4300191 1579711384.00 151.5094 60.0018 32.0000 1.9917 1.9930 417.9099 418.2393 0.0495 -1.0000 -1.0000 4300269 1579711384.10 151.5094 60.0018 32.0000 1.9904 1.9917 417.9266 418.2557 0.0493 -1.0000 -1.0000 4300332 1579711384.20 151.4116 60.0018 32.0000 1.9913 1.9926 418.0508 418.3790 0.0492 -1.0000 -1.0000 4300550 1579711384.30 151.4116 60.0018 32.0000 1.9924 1.9937 417.9727 418.3014 0.0493 -1.0000 -1.0000 4300629 1579711384.40 151.4116 60.0018 32.0000 1.9913 1.9926 417.8781 418.2069 0.0494 -1.0000 -1.0000 4300691 1579711384.50 151.4116 60.0018 32.0000 1.9919 1.9932 417.8784 418.2072 0.0493 -1.0000 -1.0000 4300754 1579711384.60 151.4116 60.0018 32.0000 1.9912 1.9925 418.1561 418.4845 0.0493 -1.0000 -1.0000 4300816 1579711384.70 151.4116 60.0018 32.0000 1.9915 1.9927 418.1228 418.4514 0.0493 -1.0000 -1.0000 4300879 1579711384.80 151.4771 60.0023 32.0000 1.9919 1.9932 417.9671 418.2951 0.0493 -1.0000 -1.0000 4300941 1579711384.90 151.5036 60.0023 32.0000 1.9923 1.9936 418.0117 418.3407 0.0493 -1.0000 -1.0000 4301019 1579711385.00 151.5036 60.0023 32.0000 1.9910 1.9922 418.1606 418.4886 0.0494 -1.0000 -1.0000 4301113 1579711385.10 151.5036 60.0023 32.0000 1.9916 1.9929 418.1316 418.4608 0.0493 -1.0000 -1.0000 4301175 1579711385.20 151.5036 60.0023 32.0000 1.9927 1.9940 418.0197 418.3491 0.0495 -1.0000 -1.0000 4301238 1579711385.30 151.5036 60.0023 32.0000 1.9919 1.9932 417.9175 418.2470 0.0494 -1.0000 -1.0000 4301676 1579711385.40 151.5101 60.0023 32.0000 1.9920 1.9933 417.9882 418.3162 0.0491 -1.0000 -1.0000 4301738 1579711385.50 151.5101 60.0023 32.0000 1.9919 1.9932 418.0978 418.4263 0.0493 -1.0000 -1.0000 4301800 1579711385.60 151.5101 60.0023 32.0000 1.9916 1.9928 418.2061 418.5346 0.0493 -1.0000 -1.0000 4301863 1579711385.70 151.5101 60.0023 32.0000 1.9923 1.9936 417.9883 418.3179 0.0495 -1.0000 -1.0000 4301941 1579711385.80 151.5101 60.0023 32.0000 1.9926 1.9939 417.8059 418.1342 0.0493 -1.0000 -1.0000 4302129 1579711385.90 151.5200 60.0023 32.0000 1.9918 1.9931 417.9278 418.2556 0.0492 -1.0000 -1.0000 4302191 1579711386.00 151.5213 60.0023 32.0000 1.9909 1.9922 418.0955 418.4233 0.0492 -1.0000 -1.0000 4302254 1579711386.10 151.5213 60.0023 32.0000 1.9914 1.9927 418.0616 418.3902 0.0493 -1.0000 -1.0000 4302316 1579711386.20 151.5213 60.0023 32.0000 1.9924 1.9937 417.9113 418.2400 0.0494 -1.0000 -1.0000 4302379 1579711386.30 151.5213 60.0023 32.0000 1.9918 1.9931 417.8478 418.1760 0.0492 -1.0000 -1.0000 4302613 1579711386.40 151.5213 60.0023 32.0000 1.9913 1.9926 418.0075 418.3362 0.0493 -1.0000 -1.0000 4302691 1579711386.50 151.5213 60.0023 32.0000 1.9913 1.9925 418.1159 418.4452 0.0494 -1.0000 -1.0000 4302738 1579711386.60 151.3922 60.0023 32.0000 1.9908 1.9921 418.1117 418.4403 0.0493 -1.0000 -1.0000 4302816 1579711386.70 151.3922 60.0023 32.0000 1.9915 1.9928 417.9661 418.2944 0.0493 -1.0000 -1.0000 4302879 1579711386.80 151.3922 60.0023 32.0000 1.9917 1.9930 417.9452 418.2741 0.0494 -1.0000 -1.0000 4302941 1579711386.90 151.3922 60.0023 32.0000 1.9909 1.9922 417.9568 418.2852 0.0493 -1.0000 -1.0000 4303019 1579711387.00 151.4506 60.0023 32.0000 1.9915 1.9928 418.1132 418.4422 0.0494 -1.0000 -1.0000 4303082 1579711387.10 151.4506 60.0023 32.0000 1.9915 1.9928 418.1466 418.4761 0.0494 -1.0000 -1.0000 4303144 1579711387.20 151.4506 60.0023 32.0000 1.9921 1.9934 417.9193 418.2476 0.0493 -1.0000 -1.0000 4303207 1579711387.30 151.4506 60.0023 32.0000 1.9919 1.9932 417.9421 418.2707 0.0494 -1.0000 -1.0000 4303269 1579711387.40 151.4506 60.0023 32.0000 1.9907 1.9919 418.0329 418.3619 0.0494 -1.0000 -1.0000 4303410 1579711387.50 151.4709 60.0023 32.0000 1.9905 1.9918 418.1329 418.4622 0.0494 -1.0000 -1.0000 4303472 1579711387.60 151.4944 60.0023 32.0000 1.9915 1.9928 418.0198 418.3492 0.0494 -1.0000 -1.0000 4303535 1579711387.70 151.4944 60.0023 32.0000 1.9927 1.9940 417.9056 418.2335 0.0492 -1.0000 -1.0000 4303613 1579711387.80 151.4944 60.0023 32.0000 1.9919 1.9932 417.7992 418.1275 0.0493 -1.0000 -1.0000 4303676 1579711387.90 151.4944 60.0023 32.0000 1.9915 1.9928 418.1196 418.4488 0.0493 -1.0000 -1.0000 4303910 1579711388.00 151.4944 60.0023 32.0000 1.9920 1.9933 418.1325 418.4611 0.0494 -1.0000 -1.0000 4303972 1579711388.10 151.5272 60.0023 32.0000 1.9923 1.9936 418.0394 418.3688 0.0494 -1.0000 -1.0000 4304035 1579711388.20 151.5272 60.0023 32.0000 1.9921 1.9933 417.8595 418.1871 0.0493 -1.0000 -1.0000 4304097 1579711388.30 151.5272 60.0023 32.0000 1.9912 1.9925 417.9340 418.2623 0.0492 -1.0000 -1.0000 4304176 1579711388.40 151.5272 60.0023 32.0000 1.9906 1.9919 418.0697 418.3981 0.0493 -1.0000 -1.0000 4304957 1579711388.50 151.5272 60.0023 32.0000 1.9917 1.9930 418.0600 418.3878 0.0492 -1.0000 -1.0000 4305019 1579711388.60 151.4360 60.0023 32.0000 1.9919 1.9931 417.9374 418.2650 0.0491 -1.0000 -1.0000 4305082 1579711388.70 151.4172 60.0023 32.0000 1.9921 1.9934 417.8430 418.1716 0.0494 -1.0000 -1.0000 4305144 1579711388.80 151.4172 60.0023 32.0000 1.9914 1.9926 417.8054 418.1335 0.0492 -1.0000 -1.0000 4305207 1579711388.90 151.4172 60.0023 32.0000 1.9911 1.9924 417.9485 418.2765 0.0493 -1.0000 -1.0000 4305285 1579711389.00 151.4172 60.0023 32.0000 1.9907 1.9920 418.1027 418.4310 0.0494 -1.0000 -1.0000 4305347 1579711389.10 151.4172 60.0023 32.0000 1.9920 1.9933 417.9986 418.3283 0.0494 -1.0000 -1.0000 4305410 1579711389.20 151.4504 60.0023 32.0000 1.9922 1.9935 417.9353 418.2628 0.0491 -1.0000 -1.0000 4305488 1579711389.30 151.4504 60.0023 32.0000 1.9921 1.9934 417.8961 418.2247 0.0493 -1.0000 -1.0000 4305550 1579711389.40 151.4504 60.0023 32.0000 1.9923 1.9936 417.9821 418.3101 0.0492 -1.0000 -1.0000 4305691 1579711389.50 151.4504 60.0023 32.0000 1.9919 1.9932 418.2435 418.5719 0.0493 -1.0000 -1.0000 4305754 1579711389.60 151.4504 60.0023 32.0000 1.9923 1.9936 417.9872 418.3165 0.0494 -1.0000 -1.0000 4305816 1579711389.70 151.4530 60.0024 32.0000 1.9928 1.9941 417.9638 418.2924 0.0493 -1.0000 -1.0000 4305879 1579711389.80 151.4533 60.0025 32.0000 1.9917 1.9930 418.0304 418.3596 0.0494 -1.0000 -1.0000 4305941 1579711389.90 151.4533 60.0025 32.0000 1.9918 1.9931 418.1992 418.5286 0.0494 -1.0000 -1.0000 4306004 1579711390.00 151.4533 60.0025 32.0000 1.9912 1.9925 418.1450 418.4743 0.0494 -1.0000 -1.0000 4306145 1579711390.10 151.4533 60.0025 32.0000 1.9912 1.9925 418.0859 418.4146 0.0493 -1.0000 -1.0000 4306207 1579711390.20 151.4533 60.0025 32.0000 1.9925 1.9938 417.9216 418.2495 0.0493 -1.0000 -1.0000 4306270 1579711390.30 151.4533 60.0025 32.0000 1.9923 1.9936 417.9279 418.2566 0.0493 -1.0000 -1.0000 4306347 1579711390.40 151.5471 60.0025 32.0000 1.9917 1.9930 418.0240 418.3517 0.0492 -1.0000 -1.0000 4306410 1579711390.50 151.5471 60.0025 32.0000 1.9918 1.9931 418.0857 418.4142 0.0493 -1.0000 -1.0000 4306629 1579711390.60 151.5471 60.0025 32.0000 1.9926 1.9939 417.9785 418.3066 0.0492 -1.0000 -1.0000 4306707 1579711390.70 151.5471 60.0025 32.0000 1.9923 1.9935 417.8627 418.1911 0.0494 -1.0000 -1.0000 4306769 1579711390.80 151.5471 60.0025 32.0000 1.9916 1.9929 418.0133 418.3411 0.0492 -1.0000 -1.0000 4306832 1579711390.90 151.4622 60.0025 32.0000 1.9909 1.9921 418.2600 418.5889 0.0494 -1.0000 -1.0000 4306910 1579711391.00 151.4521 60.0025 32.0000 1.9926 1.9939 418.0243 418.3532 0.0494 -1.0000 -1.0000 4307613 1579711391.10 151.4521 60.0025 32.0000 1.9924 1.9937 417.8984 418.2271 0.0493 -1.0000 -1.0000 4307676 1579711391.20 151.4521 60.0025 32.0000 1.9927 1.9940 417.8864 418.2145 0.0492 -1.0000 -1.0000 4307754 1579711391.30 151.4521 60.0025 32.0000 1.9920 1.9933 418.0688 418.3985 0.0496 -1.0000 -1.0000 4307816 1579711391.40 151.4488 60.0025 32.0000 1.9923 1.9936 418.1871 418.5150 0.0492 -1.0000 -1.0000 4307894 1579711391.50 151.4418 60.0025 32.0000 1.9926 1.9938 418.1545 418.4836 0.0494 -1.0000 -1.0000 4307988 1579711391.60 151.4418 60.0025 32.0000 1.9920 1.9933 418.0303 418.3594 0.0494 -1.0000 -1.0000 4308050 1579711391.70 151.4418 60.0025 32.0000 1.9920 1.9933 417.9025 418.2304 0.0492 -1.0000 -1.0000 4308129 1579711391.80 151.4418 60.0025 32.0000 1.9921 1.9934 418.0333 418.3610 0.0492 -1.0000 -1.0000 4308191 1579711391.90 151.4418 60.0025 32.0000 1.9919 1.9932 418.2065 418.5349 0.0493 -1.0000 -1.0000 4308254 1579711392.00 151.4703 60.0025 32.0000 1.9925 1.9938 418.0728 418.4011 0.0493 -1.0000 -1.0000 4308379 1579711392.10 151.4703 60.0025 32.0000 1.9924 1.9937 417.9690 418.2979 0.0493 -1.0000 -1.0000 4308441 1579711392.20 151.4703 60.0025 32.0000 1.9921 1.9934 417.9554 418.2837 0.0493 -1.0000 -1.0000 4308504 1579711392.30 151.4703 60.0025 32.0000 1.9926 1.9939 417.9705 418.2995 0.0493 -1.0000 -1.0000 4308582 1579711392.40 151.4703 60.0025 32.0000 1.9915 1.9928 418.1653 418.4943 0.0494 -1.0000 -1.0000 4308644 1579711392.50 151.5403 60.0025 32.0000 1.9915 1.9928 418.1598 418.4888 0.0494 -1.0000 -1.0000 4308863 1579711392.60 151.5434 60.0025 32.0000 1.9911 1.9924 418.0692 418.3980 0.0493 -1.0000 -1.0000 4308941 1579711392.70 151.5434 60.0025 32.0000 1.9923 1.9936 417.9507 418.2794 0.0494 -1.0000 -1.0000 4309004 1579711392.80 151.5434 60.0025 32.0000 1.9921 1.9934 418.1346 418.4633 0.0493 -1.0000 -1.0000 4309066 1579711392.90 151.5434 60.0025 32.0000 1.9917 1.9930 418.0695 418.3984 0.0493 -1.0000 -1.0000 4309144 1579711393.00 151.5360 60.0025 32.0000 1.9918 1.9931 418.0618 418.3905 0.0494 -1.0000 -1.0000 4309863 1579711393.10 151.4587 60.0025 32.0000 1.9920 1.9933 417.8640 418.1935 0.0494 -1.0000 -1.0000 4309926 1579711393.20 151.4587 60.0025 32.0000 1.9918 1.9931 417.9140 418.2426 0.0494 -1.0000 -1.0000 4310004 1579711393.30 151.4587 60.0025 32.0000 1.9914 1.9927 418.0771 418.4060 0.0493 -1.0000 -1.0000 4310066 1579711393.40 151.4587 60.0025 32.0000 1.9914 1.9927 418.1441 418.4727 0.0493 -1.0000 -1.0000 4310145 1579711393.50 151.4587 60.0025 32.0000 1.9922 1.9935 418.0544 418.3830 0.0493 -1.0000 -1.0000 4310207 1579711393.60 151.4138 60.0025 32.0000 1.9922 1.9935 417.9386 418.2668 0.0493 -1.0000 -1.0000 4310270 1579711393.70 151.4138 60.0025 32.0000 1.9926 1.9939 417.8472 418.1760 0.0493 -1.0000 -1.0000 4310332 1579711393.80 151.4138 60.0025 32.0000 1.9926 1.9939 417.9641 418.2925 0.0494 -1.0000 -1.0000 4310394 1579711393.90 151.4138 60.0025 32.0000 1.9920 1.9933 418.0581 418.3875 0.0494 -1.0000 -1.0000 4310472 1579711394.00 151.4138 60.0025 32.0000 1.9917 1.9930 418.0857 418.4148 0.0494 -1.0000 -1.0000 4310535 1579711394.10 151.4138 60.0025 32.0000 1.9924 1.9937 417.9282 418.2572 0.0494 -1.0000 -1.0000 4310597 1579711394.20 151.4274 60.0025 32.0000 1.9918 1.9931 417.9425 418.2713 0.0494 -1.0000 -1.0000 4310660 1579711394.30 151.5046 60.0025 32.0000 1.9919 1.9932 418.0205 418.3489 0.0493 -1.0000 -1.0000 4310738 1579711394.40 151.5046 60.0025 32.0000 1.9917 1.9930 418.1649 418.4925 0.0491 -1.0000 -1.0000 4310800 1579711394.50 151.5046 60.0025 32.0000 1.9918 1.9931 418.0416 418.3690 0.0492 -1.0000 -1.0000 4310863 1579711394.60 151.5046 60.0025 32.0000 1.9922 1.9935 418.0566 418.3861 0.0494 -1.0000 -1.0000 4310941 1579711394.70 151.5046 60.0025 32.0000 1.9923 1.9936 417.9359 418.2649 0.0494 -1.0000 -1.0000 4311004 1579711394.80 151.5369 60.0023 32.0000 1.9925 1.9938 417.8931 418.2201 0.0490 -1.0000 -1.0000 4311066 1579711394.90 151.5369 60.0023 32.0000 1.9913 1.9926 418.0207 418.3469 0.0490 -1.0000 -1.0000 4311129 1579711395.00 151.5369 60.0023 32.0000 1.9913 1.9926 418.0512 418.3783 0.0491 -1.0000 -1.0000 4311191 1579711395.10 151.5369 60.0023 32.0000 1.9917 1.9930 417.9780 418.3062 0.0493 -1.0000 -1.0000 4311363 1579711395.20 151.5369 60.0023 32.0000 1.9926 1.9939 417.9417 418.2696 0.0493 -1.0000 -1.0000 4311441 1579711395.30 151.5346 60.0023 32.0000 1.9922 1.9934 417.9410 418.2688 0.0492 -1.0000 -1.0000 4311504 1579711395.40 151.5340 60.0023 32.0000 1.9913 1.9926 418.1277 418.4569 0.0494 -1.0000 -1.0000 4311582 1579711395.50 151.5340 60.0023 32.0000 1.9914 1.9927 418.1397 418.4683 0.0493 -1.0000 -1.0000 4311645 1579711395.60 151.5340 60.0023 32.0000 1.9909 1.9922 418.1765 418.5053 0.0493 -1.0000 -1.0000 4311707 1579711395.70 151.5340 60.0023 32.0000 1.9919 1.9932 418.0351 418.3629 0.0492 -1.0000 -1.0000 4311785 1579711395.80 151.5340 60.0023 32.0000 1.9919 1.9932 417.9488 418.2768 0.0492 -1.0000 -1.0000 4311847 1579711395.90 151.4481 60.0023 32.0000 1.9915 1.9928 418.0621 418.3902 0.0492 -1.0000 -1.0000 4311910 1579711396.00 151.4481 60.0023 32.0000 1.9911 1.9924 418.1579 418.4850 0.0491 -1.0000 -1.0000 4311988 1579711396.10 151.4481 60.0023 32.0000 1.9924 1.9936 418.1098 418.4380 0.0493 -1.0000 -1.0000 4312160 1579711396.20 151.4481 60.0023 32.0000 1.9920 1.9933 417.9797 418.3078 0.0493 -1.0000 -1.0000 4312223 1579711396.30 151.4481 60.0023 32.0000 1.9918 1.9931 418.0365 418.3640 0.0492 -1.0000 -1.0000 4312300 1579711396.40 151.5070 60.0023 32.0000 1.9916 1.9929 418.1246 418.4531 0.0493 -1.0000 -1.0000 4312363 1579711396.50 151.5409 60.0023 32.0000 1.9917 1.9930 418.1038 418.4328 0.0494 -1.0000 -1.0000 4312426 1579711396.60 151.5409 60.0023 32.0000 1.9922 1.9935 417.9243 418.2528 0.0493 -1.0000 -1.0000 4313410 1579711396.70 151.5409 60.0023 32.0000 1.9924 1.9937 417.9157 418.2435 0.0493 -1.0000 -1.0000 4313473 1579711396.80 151.5409 60.0023 32.0000 1.9911 1.9924 418.1123 418.4410 0.0493 -1.0000 -1.0000 4313535 1579711396.90 151.5409 60.0023 32.0000 1.9910 1.9923 417.9837 418.3117 0.0492 -1.0000 -1.0000 4313613 1579711397.00 151.4874 60.0023 32.0000 1.9916 1.9929 417.9522 418.2808 0.0493 -1.0000 -1.0000 4313676 1579711397.10 151.4874 60.0023 32.0000 1.9919 1.9932 417.9172 418.2453 0.0492 -1.0000 -1.0000 4313738 1579711397.20 151.4874 60.0023 32.0000 1.9914 1.9927 417.9590 418.2863 0.0491 -1.0000 -1.0000 4313816 1579711397.30 151.4874 60.0023 32.0000 1.9913 1.9926 418.0991 418.4276 0.0493 -1.0000 -1.0000 4313879 1579711397.40 151.4874 60.0023 32.0000 1.9920 1.9933 417.9006 418.2288 0.0493 -1.0000 -1.0000 4313957 1579711397.50 151.4874 60.0023 32.0000 1.9922 1.9935 417.8986 418.2266 0.0492 -1.0000 -1.0000 4314020 1579711397.60 151.4874 60.0023 32.0000 1.9914 1.9926 418.0163 418.3446 0.0492 -1.0000 -1.0000 4314082 1579711397.70 151.4874 60.0023 32.0000 1.9901 1.9914 418.1199 418.4482 0.0494 -1.0000 -1.0000 4314145 1579711397.80 151.4874 60.0023 32.0000 1.9910 1.9923 418.0305 418.3587 0.0491 -1.0000 -1.0000 4314207 1579711397.90 151.4623 60.0023 32.0000 1.9914 1.9926 418.0105 418.3386 0.0492 -1.0000 -1.0000 4314270 1579711398.00 151.4465 60.0023 32.0000 1.9919 1.9932 417.9462 418.2742 0.0493 -1.0000 -1.0000 4314347 1579711398.10 151.5001 60.0023 32.0000 1.9918 1.9931 418.0916 418.4189 0.0491 -1.0000 -1.0000 4314410 1579711398.20 151.5001 60.0023 32.0000 1.9911 1.9924 418.1278 418.4545 0.0491 -1.0000 -1.0000 4314472 1579711398.30 151.5001 60.0023 32.0000 1.9911 1.9924 418.2050 418.5327 0.0491 -1.0000 -1.0000 4314550 1579711398.40 151.5001 60.0023 32.0000 1.9916 1.9929 417.9661 418.2934 0.0491 -1.0000 -1.0000 4314613 1579711398.50 151.5001 60.0023 32.0000 1.9927 1.9940 417.9365 418.2647 0.0493 -1.0000 -1.0000 4314676 1579711398.60 151.5001 60.0023 32.0000 1.9916 1.9929 418.0706 418.3988 0.0492 -1.0000 -1.0000 4314910 1579711398.70 151.5001 60.0023 32.0000 1.9913 1.9926 418.1022 418.4303 0.0492 -1.0000 -1.0000 4314972 1579711398.80 151.5001 60.0023 32.0000 1.9921 1.9934 418.1207 418.4487 0.0492 -1.0000 -1.0000 4315035 1579711398.90 151.5001 60.0023 32.0000 1.9928 1.9941 417.9251 418.2533 0.0493 -1.0000 -1.0000 4315113 1579711399.00 151.5001 60.0023 32.0000 1.9928 1.9941 417.8988 418.2266 0.0492 -1.0000 -1.0000 4315176 1579711399.10 151.5001 60.0023 32.0000 1.9920 1.9933 417.9766 418.3053 0.0493 -1.0000 -1.0000 4315238 1579711399.20 151.5851 60.0023 32.0000 1.9914 1.9926 418.1742 418.5016 0.0491 -1.0000 -1.0000 4315363 1579711399.30 151.5851 60.0023 32.0000 1.9917 1.9929 418.0531 418.3821 0.0493 -1.0000 -1.0000 4315426 1579711399.40 151.5851 60.0023 32.0000 1.9922 1.9935 418.0275 418.3546 0.0492 -1.0000 -1.0000 4315504 1579711399.50 151.5851 60.0023 32.0000 1.9924 1.9937 418.0007 418.3286 0.0492 -1.0000 -1.0000 4315566 1579711399.60 151.5851 60.0023 32.0000 1.9915 1.9928 418.1376 418.4660 0.0493 -1.0000 -1.0000 4315629 1579711399.70 151.5851 60.0023 32.0000 1.9912 1.9925 418.1356 418.4630 0.0492 -1.0000 -1.0000 4315957 1579711399.80 151.5157 60.0024 32.0000 1.9916 1.9929 417.9647 418.2923 0.0492 -1.0000 -1.0000 4316020 1579711399.90 151.5157 60.0024 32.0000 1.9922 1.9935 417.8677 418.1945 0.0491 -1.0000 -1.0000 4316082 1579711400.00 151.5157 60.0024 32.0000 1.9917 1.9930 417.9711 418.2986 0.0491 -1.0000 -1.0000 4316160 1579711400.10 151.5157 60.0024 32.0000 1.9916 1.9928 418.1233 418.4508 0.0492 -1.0000 -1.0000 4316223 1579711400.20 151.5157 60.0024 32.0000 1.9908 1.9921 418.1619 418.4893 0.0491 -1.0000 -1.0000 4316394 1579711400.30 151.5157 60.0024 32.0000 1.9915 1.9928 418.0275 418.3552 0.0492 -1.0000 -1.0000 4316472 1579711400.40 151.5070 60.0024 32.0000 1.9921 1.9934 417.8924 418.2205 0.0493 -1.0000 -1.0000 4316535 1579711400.50 151.4504 60.0024 32.0000 1.9928 1.9941 417.8500 418.1774 0.0492 -1.0000 -1.0000 4316597 1579711400.60 151.4504 60.0024 32.0000 1.9916 1.9929 417.9836 418.3121 0.0492 -1.0000 -1.0000 4316660 1579711400.70 151.4504 60.0024 32.0000 1.9919 1.9931 418.1199 418.4478 0.0492 -1.0000 -1.0000 4317144 1579711400.80 151.4504 60.0024 32.0000 1.9920 1.9933 418.0149 418.3433 0.0493 -1.0000 -1.0000 4317207 1579711400.90 151.4504 60.0024 32.0000 1.9932 1.9945 417.9582 418.2857 0.0492 -1.0000 -1.0000 4317285 1579711401.00 151.4776 60.0024 32.0000 1.9920 1.9933 418.0646 418.3924 0.0492 -1.0000 -1.0000 4317348 1579711401.10 151.4776 60.0024 32.0000 1.9917 1.9930 418.1534 418.4807 0.0492 -1.0000 -1.0000 4317410 1579711401.20 151.4776 60.0024 32.0000 1.9918 1.9931 418.0645 418.3933 0.0492 -1.0000 -1.0000 4317645 1579711401.30 151.4776 60.0024 32.0000 1.9920 1.9932 418.0207 418.3479 0.0491 -1.0000 -1.0000 4317707 1579711401.40 151.4776 60.0024 32.0000 1.9927 1.9940 417.9728 418.3005 0.0492 -1.0000 -1.0000 4317770 1579711401.50 151.4903 60.0024 32.0000 1.9912 1.9925 418.0669 418.3943 0.0492 -1.0000 -1.0000 4317848 1579711401.60 151.5168 60.0024 32.0000 1.9916 1.9929 418.1884 418.5161 0.0491 -1.0000 -1.0000 4317910 1579711401.70 151.5168 60.0024 32.0000 1.9913 1.9926 418.1726 418.5007 0.0492 -1.0000 -1.0000 4317973 1579711401.80 151.5168 60.0024 32.0000 1.9923 1.9936 417.8825 418.2107 0.0493 -1.0000 -1.0000 4318145 1579711401.90 151.5168 60.0024 32.0000 1.9922 1.9935 417.9484 418.2769 0.0493 -1.0000 -1.0000 4318207 1579711402.00 151.5168 60.0024 32.0000 1.9911 1.9924 418.0193 418.3458 0.0490 -1.0000 -1.0000 4318285 1579711402.10 151.5168 60.0024 32.0000 1.9906 1.9919 418.0784 418.4054 0.0491 -1.0000 -1.0000 4318347 1579711402.20 151.4990 60.0024 32.0000 1.9915 1.9928 418.0244 418.3524 0.0492 -1.0000 -1.0000 4318410 1579711402.30 151.4990 60.0024 32.0000 1.9924 1.9937 417.9348 418.2621 0.0492 -1.0000 -1.0000 4318926 1579711402.40 151.4990 60.0024 32.0000 1.9921 1.9934 417.8825 418.2099 0.0491 -1.0000 -1.0000 4318988 1579711402.50 151.4990 60.0024 32.0000 1.9911 1.9924 417.9704 418.2974 0.0492 -1.0000 -1.0000 4319050 1579711402.60 151.4618 60.0024 32.0000 1.9918 1.9930 418.1647 418.4929 0.0492 -1.0000 -1.0000 4319113 1579711402.70 151.4447 60.0024 32.0000 1.9923 1.9936 418.1912 418.5186 0.0491 -1.0000 -1.0000 4319176 1579711402.80 151.4447 60.0024 32.0000 1.9924 1.9937 417.9851 418.3135 0.0494 -1.0000 -1.0000 4319238 1579711402.90 151.4447 60.0024 32.0000 1.9925 1.9938 418.0937 418.4217 0.0492 -1.0000 -1.0000 4319316 1579711403.00 151.4447 60.0024 32.0000 1.9918 1.9931 418.2115 418.5398 0.0493 -1.0000 -1.0000 4319379 1579711403.10 151.4447 60.0024 32.0000 1.9919 1.9932 418.1804 418.5081 0.0491 -1.0000 -1.0000 4319441 1579711403.20 151.4496 60.0024 32.0000 1.9925 1.9937 418.0427 418.3715 0.0493 -1.0000 -1.0000 4319520 1579711403.30 151.4610 60.0024 32.0000 1.9923 1.9936 417.9823 418.3091 0.0491 -1.0000 -1.0000 4319691 1579711403.40 151.4610 60.0024 32.0000 1.9920 1.9932 417.9795 418.3070 0.0492 -1.0000 -1.0000 4319770 1579711403.50 151.4610 60.0024 32.0000 1.9918 1.9930 418.0681 418.3956 0.0492 -1.0000 -1.0000 4319832 1579711403.60 151.4610 60.0024 32.0000 1.9919 1.9931 418.1294 418.4579 0.0492 -1.0000 -1.0000 4319894 1579711403.70 151.4610 60.0024 32.0000 1.9919 1.9932 418.3151 418.6427 0.0492 -1.0000 -1.0000 4319973 1579711403.80 151.4610 60.0024 32.0000 1.9918 1.9931 418.1308 418.4582 0.0491 -1.0000 -1.0000 4320145 1579711403.90 151.5005 60.0024 32.0000 1.9919 1.9932 417.9666 418.2939 0.0492 -1.0000 -1.0000 4320207 1579711404.00 151.5005 60.0024 32.0000 1.9914 1.9927 418.0681 418.3957 0.0492 -1.0000 -1.0000 4320285 1579711404.10 151.5005 60.0024 32.0000 1.9912 1.9925 418.1562 418.4838 0.0492 -1.0000 -1.0000 4320347 1579711404.20 151.5005 60.0024 32.0000 1.9918 1.9931 418.1643 418.4921 0.0492 -1.0000 -1.0000 4320410 1579711404.30 151.5005 60.0024 32.0000 1.9917 1.9930 418.0244 418.3523 0.0492 -1.0000 -1.0000 4320879 1579711404.40 151.5450 60.0024 32.0000 1.9916 1.9929 417.9720 418.3004 0.0493 -1.0000 -1.0000 4320941 1579711404.50 151.5470 60.0024 32.0000 1.9911 1.9924 418.0527 418.3808 0.0493 -1.0000 -1.0000 4321004 1579711404.60 151.5470 60.0024 32.0000 1.9910 1.9923 418.1675 418.4948 0.0491 -1.0000 -1.0000 4321066 1579711404.70 151.5470 60.0024 32.0000 1.9912 1.9924 418.1455 418.4726 0.0491 -1.0000 -1.0000 4321129 1579711404.80 151.5470 60.0024 32.0000 1.9922 1.9935 417.9055 418.2324 0.0491 -1.0000 -1.0000 4321207 1579711404.90 151.5470 60.0024 32.0000 1.9922 1.9935 417.9853 418.3132 0.0493 -1.0000 -1.0000 4321269 1579711405.00 151.5150 60.0020 32.0000 1.9912 1.9925 418.0692 418.3976 0.0493 -1.0000 -1.0000 4321332 1579711405.10 151.5150 60.0020 32.0000 1.9920 1.9933 418.0847 418.4124 0.0492 -1.0000 -1.0000 4321394 1579711405.20 151.5150 60.0020 32.0000 1.9928 1.9941 418.0280 418.3558 0.0492 -1.0000 -1.0000 4321473 1579711405.30 151.5150 60.0020 32.0000 1.9926 1.9939 417.9868 418.3142 0.0492 -1.0000 -1.0000 4321535 1579711405.40 151.5150 60.0020 32.0000 1.9915 1.9927 418.0634 418.3925 0.0494 -1.0000 -1.0000 4322113 1579711405.50 151.4365 60.0020 32.0000 1.9913 1.9925 418.1000 418.4285 0.0492 -1.0000 -1.0000 4322176 1579711405.60 151.4088 60.0020 32.0000 1.9922 1.9935 418.1448 418.4727 0.0492 -1.0000 -1.0000 4322238 1579711405.70 151.4088 60.0020 32.0000 1.9921 1.9934 418.0183 418.3460 0.0491 -1.0000 -1.0000 4322316 1579711405.80 151.4088 60.0020 32.0000 1.9924 1.9936 417.9663 418.2936 0.0492 -1.0000 -1.0000 4322394 1579711405.90 151.4088 60.0020 32.0000 1.9919 1.9932 418.1534 418.4815 0.0492 -1.0000 -1.0000 4322472 1579711406.00 151.4088 60.0020 32.0000 1.9914 1.9927 418.1306 418.4587 0.0493 -1.0000 -1.0000 4322535 1579711406.10 151.5535 60.0020 32.0000 1.9915 1.9927 418.1581 418.4866 0.0493 -1.0000 -1.0000 4322597 1579711406.20 151.5535 60.0020 32.0000 1.9921 1.9933 418.1474 418.4754 0.0493 -1.0000 -1.0000 4322660 1579711406.30 151.5535 60.0020 32.0000 1.9922 1.9935 418.0023 418.3310 0.0493 -1.0000 -1.0000 4322738 1579711406.40 151.5535 60.0020 32.0000 1.9923 1.9936 418.1642 418.4925 0.0492 -1.0000 -1.0000 4322800 1579711406.50 151.5535 60.0020 32.0000 1.9923 1.9936 418.2047 418.5325 0.0492 -1.0000 -1.0000 4322863 1579711406.60 151.5674 60.0020 32.0000 1.9924 1.9937 418.0781 418.4061 0.0492 -1.0000 -1.0000 4322941 1579711406.70 151.5685 60.0020 32.0000 1.9916 1.9929 417.8953 418.2232 0.0493 -1.0000 -1.0000 4323004 1579711406.80 151.5685 60.0020 32.0000 1.9920 1.9933 417.9147 418.2427 0.0493 -1.0000 -1.0000 4323066 1579711406.90 151.5685 60.0020 32.0000 1.9911 1.9924 418.0636 418.3921 0.0493 -1.0000 -1.0000 4323129 1579711407.00 151.5685 60.0020 32.0000 1.9911 1.9923 418.1929 418.5212 0.0492 -1.0000 -1.0000 4323191 1579711407.10 151.5555 60.0020 32.0000 1.9913 1.9926 418.0933 418.4209 0.0492 -1.0000 -1.0000 4323254 1579711407.20 151.5016 60.0020 32.0000 1.9920 1.9933 417.9939 418.3213 0.0491 -1.0000 -1.0000 4323332 1579711407.30 151.5016 60.0020 32.0000 1.9921 1.9933 417.9089 418.2366 0.0492 -1.0000 -1.0000 4323394 1579711407.40 151.5016 60.0020 32.0000 1.9916 1.9929 418.1407 418.4686 0.0492 -1.0000 -1.0000 4323473 1579711407.50 151.5016 60.0020 32.0000 1.9904 1.9917 418.1807 418.5087 0.0492 -1.0000 -1.0000 4323691 1579711407.60 151.5016 60.0020 32.0000 1.9915 1.9928 418.0908 418.4188 0.0492 -1.0000 -1.0000 4323754 1579711407.70 151.4517 60.0020 32.0000 1.9922 1.9935 417.9047 418.2330 0.0493 -1.0000 -1.0000 4323832 1579711407.80 151.4517 60.0020 32.0000 1.9920 1.9933 417.9973 418.3256 0.0493 -1.0000 -1.0000 4323894 1579711407.90 151.4517 60.0020 32.0000 1.9921 1.9934 418.2031 418.5314 0.0493 -1.0000 -1.0000 4323957 1579711408.00 151.4517 60.0020 32.0000 1.9915 1.9928 418.1302 418.4595 0.0494 -1.0000 -1.0000 4324191 1579711408.10 151.4517 60.0020 32.0000 1.9923 1.9936 418.0760 418.4044 0.0493 -1.0000 -1.0000 4324254 1579711408.20 151.4866 60.0020 32.0000 1.9927 1.9940 417.9995 418.3275 0.0492 -1.0000 -1.0000 4324316 1579711408.30 151.5288 60.0020 32.0000 1.9917 1.9930 417.9940 418.3213 0.0491 -1.0000 -1.0000 4324379 1579711408.40 151.5288 60.0020 32.0000 1.9921 1.9934 418.1237 418.4517 0.0493 -1.0000 -1.0000 4324441 1579711408.50 151.5288 60.0020 32.0000 1.9924 1.9937 418.0769 418.4050 0.0492 -1.0000 -1.0000 4324894 1579711408.60 151.5288 60.0020 32.0000 1.9920 1.9933 417.8782 418.2058 0.0492 -1.0000 -1.0000 4324957 1579711408.70 151.5288 60.0020 32.0000 1.9917 1.9930 417.9761 418.3038 0.0492 -1.0000 -1.0000 4325019 1579711408.80 151.5447 60.0020 32.0000 1.9910 1.9923 418.1109 418.4386 0.0492 -1.0000 -1.0000 4325082 1579711408.90 151.5454 60.0020 32.0000 1.9911 1.9924 418.1824 418.5109 0.0493 -1.0000 -1.0000 4325160 1579711409.00 151.5454 60.0020 32.0000 1.9926 1.9939 418.0254 418.3545 0.0494 -1.0000 -1.0000 4325394 1579711409.10 151.5454 60.0020 32.0000 1.9927 1.9940 417.9238 418.2521 0.0492 -1.0000 -1.0000 4325457 1579711409.20 151.5454 60.0020 32.0000 1.9919 1.9932 417.9133 418.2406 0.0492 -1.0000 -1.0000 4325520 1579711409.30 151.5363 60.0020 32.0000 1.9913 1.9926 418.1390 418.4671 0.0492 -1.0000 -1.0000 4325582 1579711409.40 151.5101 60.0020 32.0000 1.9922 1.9935 418.2098 418.5378 0.0492 -1.0000 -1.0000 4325660 1579711409.50 151.5101 60.0020 32.0000 1.9918 1.9930 418.0552 418.3833 0.0492 -1.0000 -1.0000 4325879 1579711409.60 151.5101 60.0020 32.0000 1.9920 1.9932 418.0383 418.3661 0.0492 -1.0000 -1.0000 4325941 1579711409.70 151.5101 60.0020 32.0000 1.9912 1.9925 418.1370 418.4651 0.0493 -1.0000 -1.0000 4326019 1579711409.80 151.5101 60.0020 32.0000 1.9913 1.9926 418.1595 418.4875 0.0492 -1.0000 -1.0000 4326082 1579711409.90 151.5101 60.0020 32.0000 1.9917 1.9930 418.0558 418.3840 0.0492 -1.0000 -1.0000 4326144 1579711410.00 151.4179 60.0032 32.0000 1.9919 1.9932 417.8915 418.2202 0.0494 -1.0000 -1.0000 4326457 1579711410.10 151.4179 60.0032 32.0000 1.9916 1.9929 417.8300 418.1580 0.0493 -1.0000 -1.0000 4326519 1579711410.20 151.4179 60.0032 32.0000 1.9921 1.9934 417.9235 418.2526 0.0495 -1.0000 -1.0000 4326582 1579711410.30 151.4179 60.0032 32.0000 1.9913 1.9926 417.9814 418.3093 0.0491 -1.0000 -1.0000 4326644 1579711410.40 151.4231 60.0032 32.0000 1.9919 1.9932 418.2019 418.5295 0.0492 -1.0000 -1.0000 4326707 1579711410.50 151.4732 60.0032 32.0000 1.9917 1.9930 418.0923 418.4207 0.0493 -1.0000 -1.0000 4326894 1579711410.60 151.4732 60.0032 32.0000 1.9923 1.9936 418.0546 418.3840 0.0494 -1.0000 -1.0000 4326957 1579711410.70 151.4732 60.0032 32.0000 1.9921 1.9934 417.9479 418.2748 0.0491 -1.0000 -1.0000 4327035 1579711410.80 151.4732 60.0032 32.0000 1.9911 1.9924 418.0718 418.3990 0.0492 -1.0000 -1.0000 4327097 1579711410.90 151.4732 60.0032 32.0000 1.9921 1.9934 418.1579 418.4874 0.0495 -1.0000 -1.0000 4327160 1579711411.00 151.5264 60.0032 32.0000 1.9920 1.9933 418.0611 418.3895 0.0493 -1.0000 -1.0000 4327222 1579711411.10 151.5719 60.0032 32.0000 1.9925 1.9938 417.9885 418.3165 0.0492 -1.0000 -1.0000 4327410 1579711411.20 151.5719 60.0032 32.0000 1.9925 1.9938 417.9569 418.2845 0.0492 -1.0000 -1.0000 4327473 1579711411.30 151.5719 60.0032 32.0000 1.9922 1.9935 417.9506 418.2779 0.0492 -1.0000 -1.0000 4327535 1579711411.40 151.5719 60.0032 32.0000 1.9919 1.9932 418.1698 418.4972 0.0491 -1.0000 -1.0000 4327613 1579711411.50 151.5719 60.0032 32.0000 1.9919 1.9932 418.1788 418.5067 0.0492 -1.0000 -1.0000 4327675 1579711411.60 151.5229 60.0032 32.0000 1.9926 1.9939 417.9382 418.2657 0.0493 -1.0000 -1.0000 4328223 1579711411.70 151.5229 60.0032 32.0000 1.9920 1.9933 417.9192 418.2481 0.0494 -1.0000 -1.0000 4328300 1579711411.80 151.5229 60.0032 32.0000 1.9922 1.9934 417.8340 418.1618 0.0492 -1.0000 -1.0000 4328363 1579711411.90 151.5229 60.0032 32.0000 1.9916 1.9928 418.1814 418.5100 0.0493 -1.0000 -1.0000 4328426 1579711412.00 151.5229 60.0032 32.0000 1.9915 1.9928 418.1243 418.4528 0.0493 -1.0000 -1.0000 4328504 1579711412.10 151.4678 60.0032 32.0000 1.9919 1.9932 417.9905 418.3182 0.0491 -1.0000 -1.0000 4328629 1579711412.20 151.4678 60.0032 32.0000 1.9921 1.9934 417.9322 418.2587 0.0491 -1.0000 -1.0000 4328691 1579711412.30 151.4678 60.0032 32.0000 1.9920 1.9933 418.1515 418.4791 0.0492 -1.0000 -1.0000 4328754 1579711412.40 151.4678 60.0032 32.0000 1.9913 1.9926 418.1824 418.5101 0.0492 -1.0000 -1.0000 4328816 1579711412.50 151.4678 60.0032 32.0000 1.9919 1.9932 418.1287 418.4574 0.0493 -1.0000 -1.0000 4328879 1579711412.60 151.4678 60.0032 32.0000 1.9924 1.9937 417.9801 418.3094 0.0495 -1.0000 -1.0000 4329129 1579711412.70 151.4674 60.0032 32.0000 1.9923 1.9936 417.9528 418.2816 0.0493 -1.0000 -1.0000 4329191 1579711412.80 151.4674 60.0032 32.0000 1.9918 1.9931 417.9981 418.3263 0.0493 -1.0000 -1.0000 4329254 1579711412.90 151.4674 60.0032 32.0000 1.9914 1.9927 418.0924 418.4203 0.0492 -1.0000 -1.0000 4329332 1579711413.00 151.4674 60.0032 32.0000 1.9925 1.9938 418.0921 418.4196 0.0492 -1.0000 -1.0000 4329394 1579711413.10 151.4674 60.0032 32.0000 1.9935 1.9948 417.9643 418.2920 0.0492 -1.0000 -1.0000 4329629 1579711413.20 151.4934 60.0032 32.0000 1.9925 1.9938 417.9929 418.3211 0.0493 -1.0000 -1.0000 4329707 1579711413.30 151.4937 60.0032 32.0000 1.9914 1.9927 418.2404 418.5681 0.0492 -1.0000 -1.0000 4329770 1579711413.40 151.4937 60.0032 32.0000 1.9916 1.9929 418.1466 418.4752 0.0493 -1.0000 -1.0000 4329832 1579711413.50 151.4937 60.0032 32.0000 1.9926 1.9939 418.0525 418.3813 0.0493 -1.0000 -1.0000 4329894 1579711413.60 151.4937 60.0032 32.0000 1.9921 1.9934 417.9858 418.3156 0.0494 -1.0000 -1.0000 4329957 1579711413.70 151.5466 60.0032 32.0000 1.9919 1.9932 418.0027 418.3313 0.0494 -1.0000 -1.0000 4330035 1579711413.80 151.5916 60.0032 32.0000 1.9916 1.9929 418.2838 418.6128 0.0493 -1.0000 -1.0000 4330097 1579711413.90 151.5916 60.0032 32.0000 1.9907 1.9920 418.2070 418.5367 0.0494 -1.0000 -1.0000 4330160 1579711414.00 151.5916 60.0032 32.0000 1.9918 1.9931 418.1112 418.4399 0.0494 -1.0000 -1.0000 4330238 1579711414.10 151.5916 60.0032 32.0000 1.9920 1.9932 417.9838 418.3120 0.0492 -1.0000 -1.0000 4330675 1579711414.20 151.5916 60.0032 32.0000 1.9921 1.9934 417.9709 418.2988 0.0492 -1.0000 -1.0000 4330738 1579711414.30 151.5064 60.0032 32.0000 1.9912 1.9925 418.1683 418.4965 0.0492 -1.0000 -1.0000 4330800 1579711414.40 151.4538 60.0032 32.0000 1.9923 1.9935 418.1744 418.5027 0.0493 -1.0000 -1.0000 4330863 1579711414.50 151.4538 60.0032 32.0000 1.9924 1.9937 418.0285 418.3567 0.0492 -1.0000 -1.0000 4330926 1579711414.60 151.4538 60.0032 32.0000 1.9918 1.9931 417.9184 418.2458 0.0492 -1.0000 -1.0000 4331004 1579711414.70 151.4538 60.0032 32.0000 1.9914 1.9927 418.0168 418.3454 0.0493 -1.0000 -1.0000 4331066 1579711414.80 151.4537 60.0031 32.0000 1.9914 1.9927 418.2518 418.5804 0.0493 -1.0000 -1.0000 4331129 1579711414.90 151.4535 60.0028 32.0000 1.9922 1.9935 418.1200 418.4480 0.0492 -1.0000 -1.0000 4331207 1579711415.00 151.4535 60.0028 32.0000 1.9927 1.9940 417.9650 418.2942 0.0495 -1.0000 -1.0000 4331269 1579711415.10 151.4535 60.0028 32.0000 1.9935 1.9948 417.9691 418.2972 0.0493 -1.0000 -1.0000 4331332 1579711415.20 151.4535 60.0028 32.0000 1.9920 1.9933 418.0863 418.4149 0.0493 -1.0000 -1.0000 4331426 1579711415.30 151.4535 60.0028 32.0000 1.9913 1.9926 418.1218 418.4504 0.0493 -1.0000 -1.0000 4331488 1579711415.40 151.4958 60.0028 32.0000 1.9918 1.9931 418.0932 418.4221 0.0493 -1.0000 -1.0000 4331550 1579711415.50 151.4958 60.0028 32.0000 1.9928 1.9941 417.9909 418.3190 0.0492 -1.0000 -1.0000 4331613 1579711415.60 151.5813 60.0028 32.0000 1.9917 1.9930 418.0664 418.3951 0.0494 -1.0000 -1.0000 4331675 1579711415.70 151.5493 60.0028 32.0000 1.9917 1.9930 418.1444 418.4741 0.0494 -1.0000 -1.0000 4331973 1579711415.80 151.5493 60.0028 32.0000 1.9911 1.9924 418.1669 418.4953 0.0492 -1.0000 -1.0000 4332035 1579711415.90 151.5493 60.0028 32.0000 1.9918 1.9931 417.9499 418.2781 0.0493 -1.0000 -1.0000 4332097 1579711416.00 151.5493 60.0028 32.0000 1.9928 1.9941 417.9346 418.2644 0.0495 -1.0000 -1.0000 4332160 1579711416.10 151.5493 60.0028 32.0000 1.9916 1.9929 418.0743 418.4028 0.0494 -1.0000 -1.0000 4332222 1579711416.20 151.5493 60.0028 32.0000 1.9913 1.9926 418.1399 418.4688 0.0493 -1.0000 -1.0000 4332410 1579711416.30 151.5493 60.0028 32.0000 1.9919 1.9932 418.0891 418.4178 0.0493 -1.0000 -1.0000 4332472 1579711416.40 151.5493 60.0028 32.0000 1.9915 1.9927 417.9890 418.3176 0.0493 -1.0000 -1.0000 4332535 1579711416.50 151.5493 60.0028 32.0000 1.9910 1.9923 418.1399 418.4683 0.0492 -1.0000 -1.0000 4332597 1579711416.60 151.5304 60.0028 32.0000 1.9918 1.9931 418.1022 418.4303 0.0493 -1.0000 -1.0000 4332675 1579711416.70 151.5304 60.0028 32.0000 1.9917 1.9930 418.0651 418.3950 0.0495 -1.0000 -1.0000 4333410 1579711416.80 151.5304 60.0028 32.0000 1.9921 1.9934 417.8854 418.2153 0.0496 -1.0000 -1.0000 4333473 1579711416.90 151.5304 60.0028 32.0000 1.9920 1.9933 417.9086 418.2371 0.0492 -1.0000 -1.0000 4333550 1579711417.00 151.5304 60.0028 32.0000 1.9916 1.9929 418.0804 418.4075 0.0490 -1.0000 -1.0000 4333613 1579711417.10 151.5012 60.0028 32.0000 1.9917 1.9930 418.1235 418.4509 0.0492 -1.0000 -1.0000 4333675 1579711417.20 151.4346 60.0028 32.0000 1.9920 1.9933 417.9601 418.2879 0.0492 -1.0000 -1.0000 4333738 1579711417.30 151.4346 60.0028 32.0000 1.9921 1.9934 417.8623 418.1904 0.0493 -1.0000 -1.0000 4333800 1579711417.40 151.4346 60.0028 32.0000 1.9912 1.9924 417.9697 418.2982 0.0493 -1.0000 -1.0000 4333879 1579711417.50 151.4346 60.0028 32.0000 1.9916 1.9929 418.1514 418.4801 0.0493 -1.0000 -1.0000 4333941 1579711417.60 151.4346 60.0028 32.0000 1.9920 1.9933 418.1206 418.4503 0.0494 -1.0000 -1.0000 4334004 1579711417.70 151.4250 60.0028 32.0000 1.9931 1.9944 417.9191 418.2468 0.0492 -1.0000 -1.0000 4334145 1579711417.80 151.4250 60.0028 32.0000 1.9918 1.9931 417.9065 418.2344 0.0492 -1.0000 -1.0000 4334207 1579711417.90 151.4250 60.0028 32.0000 1.9907 1.9920 418.1270 418.4555 0.0493 -1.0000 -1.0000 4334270 1579711418.00 151.4250 60.0028 32.0000 1.9913 1.9926 418.1582 418.4864 0.0493 -1.0000 -1.0000 4334347 1579711418.10 151.4855 60.0028 32.0000 1.9923 1.9936 418.0990 418.4273 0.0493 -1.0000 -1.0000 4334410 1579711418.20 151.5292 60.0028 32.0000 1.9921 1.9934 417.9269 418.2557 0.0493 -1.0000 -1.0000 4334472 1579711418.30 151.5505 60.0028 32.0000 1.9923 1.9936 417.9070 418.2356 0.0494 -1.0000 -1.0000 4334660 1579711418.40 151.5505 60.0028 32.0000 1.9912 1.9925 417.9675 418.2951 0.0492 -1.0000 -1.0000 4334722 1579711418.50 151.5505 60.0028 32.0000 1.9908 1.9921 418.1367 418.4655 0.0493 -1.0000 -1.0000 4334785 1579711418.60 151.5505 60.0028 32.0000 1.9919 1.9932 418.0356 418.3643 0.0494 -1.0000 -1.0000 4334879 1579711418.70 151.5505 60.0028 32.0000 1.9923 1.9936 417.8443 418.1734 0.0494 -1.0000 -1.0000 4334941 1579711418.80 151.5505 60.0028 32.0000 1.9923 1.9936 418.0094 418.3381 0.0493 -1.0000 -1.0000 4335113 1579711418.90 151.5505 60.0028 32.0000 1.9915 1.9928 418.0774 418.4053 0.0492 -1.0000 -1.0000 4335175 1579711419.00 151.5505 60.0028 32.0000 1.9917 1.9930 418.1280 418.4570 0.0494 -1.0000 -1.0000 4335254 1579711419.10 151.5505 60.0028 32.0000 1.9921 1.9934 418.0650 418.3936 0.0493 -1.0000 -1.0000 4335316 1579711419.20 151.5505 60.0028 32.0000 1.9923 1.9936 417.9388 418.2673 0.0494 -1.0000 -1.0000 4335379 1579711419.30 151.4957 60.0028 32.0000 1.9917 1.9930 418.0028 418.3317 0.0493 -1.0000 -1.0000 4335441 1579711419.40 151.4957 60.0028 32.0000 1.9911 1.9924 418.1343 418.4621 0.0492 -1.0000 -1.0000 4335520 1579711419.50 151.4957 60.0028 32.0000 1.9912 1.9925 418.1334 418.4622 0.0493 -1.0000 -1.0000 4335582 1579711419.60 151.4957 60.0028 32.0000 1.9921 1.9934 418.0691 418.3972 0.0493 -1.0000 -1.0000 4335645 1579711419.70 151.4957 60.0028 32.0000 1.9927 1.9940 418.0383 418.3673 0.0493 -1.0000 -1.0000 4335723 1579711419.80 151.4957 60.0028 32.0000 1.9919 1.9931 418.0347 418.3627 0.0493 -1.0000 -1.0000 4335957 1579711419.90 151.4796 60.0023 32.0000 1.9920 1.9932 418.1487 418.4769 0.0492 -1.0000 -1.0000 4336020 1579711420.00 151.4796 60.0023 32.0000 1.9920 1.9933 418.0901 418.4183 0.0493 -1.0000 -1.0000 4336097 1579711420.10 151.4796 60.0023 32.0000 1.9929 1.9942 417.9510 418.2791 0.0492 -1.0000 -1.0000 4336160 1579711420.20 151.4796 60.0023 32.0000 1.9923 1.9936 417.9649 418.2927 0.0492 -1.0000 -1.0000 4336223 1579711420.30 151.4796 60.0023 32.0000 1.9922 1.9935 418.0712 418.3993 0.0493 -1.0000 -1.0000 4336722 1579711420.40 151.4796 60.0023 32.0000 1.9912 1.9925 418.2084 418.5368 0.0492 -1.0000 -1.0000 4336785 1579711420.50 151.4834 60.0023 32.0000 1.9908 1.9921 418.1524 418.4809 0.0493 -1.0000 -1.0000 4336847 1579711420.60 151.5807 60.0023 32.0000 1.9918 1.9931 418.0093 418.3374 0.0493 -1.0000 -1.0000 4336926 1579711420.70 151.5807 60.0023 32.0000 1.9923 1.9936 417.9542 418.2826 0.0493 -1.0000 -1.0000 4336988 1579711420.80 151.5807 60.0023 32.0000 1.9920 1.9933 417.9585 418.2876 0.0494 -1.0000 -1.0000 4337175 1579711420.90 151.5807 60.0023 32.0000 1.9922 1.9935 418.1457 418.4746 0.0493 -1.0000 -1.0000 4337238 1579711421.00 151.5807 60.0023 32.0000 1.9920 1.9933 418.0165 418.3450 0.0493 -1.0000 -1.0000 4337300 1579711421.10 151.5807 60.0023 32.0000 1.9925 1.9938 417.9354 418.2631 0.0492 -1.0000 -1.0000 4337363 1579711421.20 151.5130 60.0023 32.0000 1.9916 1.9929 417.9918 418.3201 0.0494 -1.0000 -1.0000 4337441 1579711421.30 151.4626 60.0023 32.0000 1.9912 1.9925 418.1238 418.4529 0.0493 -1.0000 -1.0000 4337800 1579711421.40 151.4626 60.0023 32.0000 1.9913 1.9925 418.1509 418.4796 0.0492 -1.0000 -1.0000 4337879 1579711421.50 151.4626 60.0023 32.0000 1.9914 1.9927 418.1059 418.4333 0.0492 -1.0000 -1.0000 4337941 1579711421.60 151.4626 60.0023 32.0000 1.9926 1.9939 417.9583 418.2851 0.0490 -1.0000 -1.0000 4338004 1579711421.70 151.4626 60.0023 32.0000 1.9921 1.9934 417.8991 418.2279 0.0494 -1.0000 -1.0000 4338066 1579711421.80 151.4877 60.0023 32.0000 1.9922 1.9935 417.9872 418.3154 0.0492 -1.0000 -1.0000 4338894 1579711421.90 151.4877 60.0023 32.0000 1.9917 1.9930 418.0779 418.4060 0.0493 -1.0000 -1.0000 4338972 1579711422.00 151.4877 60.0023 32.0000 1.9924 1.9936 417.9035 418.2323 0.0493 -1.0000 -1.0000 4339035 1579711422.10 151.4877 60.0023 32.0000 1.9935 1.9948 417.9013 418.2296 0.0493 -1.0000 -1.0000 4339097 1579711422.20 151.4877 60.0023 32.0000 1.9925 1.9938 417.8268 418.1546 0.0492 -1.0000 -1.0000 4339160 1579711422.30 151.5298 60.0023 32.0000 1.9916 1.9929 417.9517 418.2801 0.0492 -1.0000 -1.0000 4339238 1579711422.40 151.5360 60.0023 32.0000 1.9910 1.9923 418.0404 418.3680 0.0492 -1.0000 -1.0000 4339300 1579711422.50 151.5360 60.0023 32.0000 1.9922 1.9935 418.0455 418.3737 0.0493 -1.0000 -1.0000 4339363 1579711422.60 151.5360 60.0023 32.0000 1.9920 1.9933 417.9182 418.2461 0.0492 -1.0000 -1.0000 4339441 1579711422.70 151.5360 60.0023 32.0000 1.9921 1.9934 417.9386 418.2670 0.0493 -1.0000 -1.0000 4339504 1579711422.80 151.5360 60.0023 32.0000 1.9913 1.9926 418.0084 418.3357 0.0491 -1.0000 -1.0000 4339566 1579711422.90 151.4405 60.0023 32.0000 1.9903 1.9915 418.1101 418.4379 0.0492 -1.0000 -1.0000 4339645 1579711423.00 151.3952 60.0023 32.0000 1.9914 1.9927 417.9526 418.2806 0.0492 -1.0000 -1.0000 4339707 1579711423.10 151.3952 60.0023 32.0000 1.9911 1.9924 417.9210 418.2490 0.0493 -1.0000 -1.0000 4339770 1579711423.20 151.3952 60.0023 32.0000 1.9910 1.9923 418.0386 418.3672 0.0493 -1.0000 -1.0000 4339832 1579711423.30 151.3952 60.0023 32.0000 1.9908 1.9921 418.0816 418.4097 0.0492 -1.0000 -1.0000 4339894 1579711423.40 151.3952 60.0023 32.0000 1.9911 1.9924 418.1232 418.4523 0.0494 -1.0000 -1.0000 4339973 1579711423.50 151.5255 60.0023 32.0000 1.9915 1.9928 418.0368 418.3651 0.0493 -1.0000 -1.0000 4340035 1579711423.60 151.5255 60.0023 32.0000 1.9922 1.9935 417.9330 418.2606 0.0492 -1.0000 -1.0000 4340097 1579711423.70 151.5255 60.0023 32.0000 1.9916 1.9929 417.8752 418.2029 0.0492 -1.0000 -1.0000 4340175 1579711423.80 151.5255 60.0023 32.0000 1.9914 1.9927 418.1228 418.4509 0.0492 -1.0000 -1.0000 4340238 1579711423.90 151.5255 60.0023 32.0000 1.9922 1.9935 418.1258 418.4536 0.0492 -1.0000 -1.0000 4340410 1579711424.00 151.5255 60.0023 32.0000 1.9917 1.9930 418.0146 418.3437 0.0493 -1.0000 -1.0000 4340488 1579711424.10 151.5255 60.0023 32.0000 1.9931 1.9944 417.9008 418.2283 0.0493 -1.0000 -1.0000 4340550 1579711424.20 151.5255 60.0023 32.0000 1.9922 1.9935 418.0398 418.3680 0.0492 -1.0000 -1.0000 4340613 1579711424.30 151.5255 60.0023 32.0000 1.9920 1.9932 418.1969 418.5258 0.0494 -1.0000 -1.0000 4340675 1579711424.40 151.5255 60.0023 32.0000 1.9922 1.9935 418.0237 418.3521 0.0493 -1.0000 -1.0000 4340738 1579711424.50 151.5255 60.0023 32.0000 1.9925 1.9938 417.9381 418.2668 0.0494 -1.0000 -1.0000 4340926 1579711424.60 151.5358 60.0035 32.0000 1.9918 1.9931 418.0855 418.4139 0.0493 -1.0000 -1.0000 4340988 1579711424.70 151.5358 60.0035 32.0000 1.9915 1.9928 418.0977 418.4259 0.0493 -1.0000 -1.0000 4341050 1579711424.80 151.5358 60.0035 32.0000 1.9914 1.9927 418.2120 418.5408 0.0493 -1.0000 -1.0000 4341113 1579711424.90 151.5358 60.0035 32.0000 1.9914 1.9927 418.1068 418.4341 0.0491 -1.0000 -1.0000 4341191 1579711425.00 151.5358 60.0035 32.0000 1.9924 1.9937 417.9128 418.2405 0.0492 -1.0000 -1.0000 4341363 1579711425.10 151.5358 60.0035 32.0000 1.9918 1.9931 418.0237 418.3519 0.0493 -1.0000 -1.0000 4341426 1579711425.20 151.5358 60.0035 32.0000 1.9913 1.9926 418.1224 418.4515 0.0493 -1.0000 -1.0000 4341504 1579711425.30 151.4153 60.0035 32.0000 1.9914 1.9927 418.1050 418.4329 0.0493 -1.0000 -1.0000 4341566 1579711425.40 151.4044 60.0035 32.0000 1.9922 1.9935 417.8916 418.2201 0.0493 -1.0000 -1.0000 4341629 1579711425.50 151.4044 60.0035 32.0000 1.9917 1.9930 418.0100 418.3381 0.0492 -1.0000 -1.0000 4341879 1579711425.60 151.4044 60.0035 32.0000 1.9913 1.9926 418.0867 418.4147 0.0493 -1.0000 -1.0000 4341941 1579711425.70 151.4044 60.0035 32.0000 1.9907 1.9920 418.1594 418.4878 0.0492 -1.0000 -1.0000 4342004 1579711425.80 151.4044 60.0035 32.0000 1.9914 1.9927 418.0491 418.3780 0.0494 -1.0000 -1.0000 4342066 1579711425.90 151.4457 60.0035 32.0000 1.9916 1.9929 417.9754 418.3037 0.0493 -1.0000 -1.0000 4342129 1579711426.00 151.4457 60.0035 32.0000 1.9920 1.9933 417.9156 418.2447 0.0495 -1.0000 -1.0000 4342629 1579711426.10 151.4457 60.0035 32.0000 1.9912 1.9925 418.0437 418.3720 0.0493 -1.0000 -1.0000 4342691 1579711426.20 151.4457 60.0035 32.0000 1.9915 1.9928 418.1194 418.4479 0.0493 -1.0000 -1.0000 4342754 1579711426.30 151.4457 60.0035 32.0000 1.9908 1.9921 418.1338 418.4625 0.0493 -1.0000 -1.0000 4342832 1579711426.40 151.4840 60.0035 32.0000 1.9918 1.9931 418.2125 418.5409 0.0493 -1.0000 -1.0000 4342894 1579711426.50 151.5166 60.0035 32.0000 1.9919 1.9932 417.9948 418.3230 0.0492 -1.0000 -1.0000 4343129 1579711426.60 151.5166 60.0035 32.0000 1.9911 1.9924 418.0989 418.4265 0.0492 -1.0000 -1.0000 4343207 1579711426.70 151.5166 60.0035 32.0000 1.9908 1.9921 418.1213 418.4499 0.0493 -1.0000 -1.0000 4343269 1579711426.80 151.5166 60.0035 32.0000 1.9910 1.9923 418.0971 418.4261 0.0494 -1.0000 -1.0000 4343332 1579711426.90 151.5166 60.0035 32.0000 1.9914 1.9927 418.0114 418.3416 0.0496 -1.0000 -1.0000 4343426 1579711427.00 151.5442 60.0035 32.0000 1.9923 1.9936 418.0184 418.3466 0.0493 -1.0000 -1.0000 4343660 1579711427.10 151.5442 60.0035 32.0000 1.9918 1.9931 417.9135 418.2414 0.0492 -1.0000 -1.0000 4343723 1579711427.20 151.5442 60.0035 32.0000 1.9915 1.9928 418.0811 418.4097 0.0493 -1.0000 -1.0000 4343800 1579711427.30 151.5442 60.0035 32.0000 1.9916 1.9929 418.1042 418.4320 0.0493 -1.0000 -1.0000 4343863 1579711427.40 151.5442 60.0035 32.0000 1.9918 1.9931 418.1109 418.4396 0.0493 -1.0000 -1.0000 4343941 1579711427.50 151.4456 60.0035 32.0000 1.9922 1.9934 417.9580 418.2862 0.0493 -1.0000 -1.0000 4344175 1579711427.60 151.4418 60.0035 32.0000 1.9914 1.9927 418.1431 418.4713 0.0492 -1.0000 -1.0000 4344238 1579711427.70 151.4418 60.0035 32.0000 1.9917 1.9930 418.1659 418.4947 0.0494 -1.0000 -1.0000 4344300 1579711427.80 151.4418 60.0035 32.0000 1.9920 1.9933 418.1292 418.4573 0.0492 -1.0000 -1.0000 4344363 1579711427.90 151.4418 60.0035 32.0000 1.9925 1.9938 417.9239 418.2511 0.0492 -1.0000 -1.0000 4344426 1579711428.00 151.4418 60.0035 32.0000 1.9923 1.9936 418.0300 418.3580 0.0491 -1.0000 -1.0000 4344504 1579711428.10 151.4418 60.0035 32.0000 1.9908 1.9921 417.9348 418.2628 0.0492 -1.0000 -1.0000 4344566 1579711428.20 151.4418 60.0035 32.0000 1.9920 1.9933 418.1646 418.4933 0.0493 -1.0000 -1.0000 4344629 1579711428.30 151.4418 60.0035 32.0000 1.9920 1.9933 418.0200 418.3492 0.0494 -1.0000 -1.0000 4344707 1579711428.40 151.4418 60.0035 32.0000 1.9923 1.9936 417.8597 418.1877 0.0493 -1.0000 -1.0000 4344769 1579711428.50 151.4418 60.0035 32.0000 1.9927 1.9940 417.8776 418.2055 0.0492 -1.0000 -1.0000 4344832 1579711428.60 151.4582 60.0035 32.0000 1.9922 1.9934 417.9146 418.2425 0.0492 -1.0000 -1.0000 4345410 1579711428.70 151.5080 60.0035 32.0000 1.9912 1.9925 418.1477 418.4761 0.0493 -1.0000 -1.0000 4345473 1579711428.80 151.5080 60.0035 32.0000 1.9912 1.9925 418.0614 418.3902 0.0493 -1.0000 -1.0000 4345535 1579711428.90 151.5080 60.0035 32.0000 1.9921 1.9933 417.9726 418.3017 0.0494 -1.0000 -1.0000 4345613 1579711429.00 151.5080 60.0035 32.0000 1.9918 1.9931 417.9637 418.2915 0.0492 -1.0000 -1.0000 4345675 1579711429.10 151.5080 60.0035 32.0000 1.9918 1.9931 418.0967 418.4240 0.0491 -1.0000 -1.0000 4345738 1579711429.20 151.5293 60.0035 32.0000 1.9914 1.9927 418.1595 418.4868 0.0491 -1.0000 -1.0000 4345816 1579711429.30 151.5293 60.0035 32.0000 1.9910 1.9923 418.1167 418.4453 0.0493 -1.0000 -1.0000 4345879 1579711429.40 151.5293 60.0035 32.0000 1.9922 1.9935 418.0054 418.3332 0.0492 -1.0000 -1.0000 4345941 1579711429.50 151.5293 60.0035 32.0000 1.9921 1.9934 417.9811 418.3101 0.0494 -1.0000 -1.0000 4346004 1579711429.60 151.5293 60.0035 32.0000 1.9915 1.9928 418.0305 418.3575 0.0491 -1.0000 -1.0000 4346441 1579711429.70 151.5293 60.0035 32.0000 1.9903 1.9916 418.1697 418.4972 0.0490 -1.0000 -1.0000 4346519 1579711429.80 151.5194 60.0029 32.0000 1.9919 1.9931 418.0379 418.3656 0.0493 -1.0000 -1.0000 4346582 1579711429.90 151.5181 60.0028 32.0000 1.9917 1.9930 417.9636 418.2924 0.0494 -1.0000 -1.0000 4346645 1579711430.00 151.5181 60.0028 32.0000 1.9913 1.9926 418.0092 418.3384 0.0494 -1.0000 -1.0000 4346723 1579711430.10 151.5181 60.0028 32.0000 1.9920 1.9933 418.1737 418.5024 0.0493 -1.0000 -1.0000 4346785 1579711430.20 151.5181 60.0028 32.0000 1.9921 1.9934 418.1516 418.4785 0.0491 -1.0000 -1.0000 4346847 1579711430.30 151.5181 60.0028 32.0000 1.9929 1.9942 417.9754 418.3032 0.0493 -1.0000 -1.0000 4346910 1579711430.40 151.5181 60.0028 32.0000 1.9925 1.9938 417.9317 418.2600 0.0493 -1.0000 -1.0000 4346973 1579711430.50 151.5181 60.0028 32.0000 1.9913 1.9926 418.1258 418.4532 0.0492 -1.0000 -1.0000 4347035 1579711430.60 151.5181 60.0028 32.0000 1.9912 1.9925 418.1761 418.5041 0.0492 -1.0000 -1.0000 4347160 1579711430.70 151.5181 60.0028 32.0000 1.9920 1.9932 418.1031 418.4316 0.0494 -1.0000 -1.0000 4347238 1579711430.80 151.5181 60.0028 32.0000 1.9925 1.9937 417.9866 418.3137 0.0492 -1.0000 -1.0000 4347300 1579711430.90 151.5181 60.0028 32.0000 1.9926 1.9939 418.0287 418.3567 0.0492 -1.0000 -1.0000 4347363 1579711431.00 151.4632 60.0028 32.0000 1.9909 1.9922 418.1516 418.4800 0.0494 -1.0000 -1.0000 4347425 1579711431.10 151.4632 60.0028 32.0000 1.9916 1.9929 418.1311 418.4584 0.0492 -1.0000 -1.0000 4347488 1579711431.20 151.4632 60.0028 32.0000 1.9917 1.9930 417.9952 418.3234 0.0492 -1.0000 -1.0000 4347629 1579711431.30 151.4632 60.0028 32.0000 1.9921 1.9934 417.9217 418.2497 0.0493 -1.0000 -1.0000 4347691 1579711431.40 151.4632 60.0028 32.0000 1.9920 1.9933 417.9885 418.3167 0.0493 -1.0000 -1.0000 4347770 1579711431.50 151.4632 60.0028 32.0000 1.9921 1.9934 418.0834 418.4115 0.0492 -1.0000 -1.0000 4347832 1579711431.60 151.4632 60.0028 32.0000 1.9912 1.9925 418.1563 418.4835 0.0491 -1.0000 -1.0000 4347894 1579711431.70 151.4632 60.0028 32.0000 1.9921 1.9934 418.0479 418.3764 0.0493 -1.0000 -1.0000 4348410 1579711431.80 151.4632 60.0028 32.0000 1.9926 1.9939 417.9156 418.2434 0.0492 -1.0000 -1.0000 4348472 1579711431.90 151.4632 60.0028 32.0000 1.9922 1.9935 417.8932 418.2212 0.0492 -1.0000 -1.0000 4348535 1579711432.00 151.4632 60.0028 32.0000 1.9916 1.9929 418.0873 418.4141 0.0491 -1.0000 -1.0000 4348613 1579711432.10 151.4632 60.0028 32.0000 1.9931 1.9944 418.0516 418.3797 0.0493 -1.0000 -1.0000 4348675 1579711432.20 151.4691 60.0028 32.0000 1.9930 1.9943 417.9676 418.2958 0.0492 -1.0000 -1.0000 4348738 1579711432.30 151.4691 60.0028 32.0000 1.9930 1.9943 418.0227 418.3504 0.0492 -1.0000 -1.0000 4348816 1579711432.40 151.4691 60.0028 32.0000 1.9907 1.9920 418.1705 418.4984 0.0492 -1.0000 -1.0000 4348863 1579711432.50 151.4691 60.0028 32.0000 1.9921 1.9934 418.0628 418.3905 0.0492 -1.0000 -1.0000 4348941 1579711432.60 151.4691 60.0028 32.0000 1.9930 1.9943 417.9600 418.2884 0.0493 -1.0000 -1.0000 4349004 1579711432.70 151.4691 60.0028 32.0000 1.9923 1.9936 417.9576 418.2858 0.0492 -1.0000 -1.0000 4349066 1579711432.80 151.4691 60.0028 32.0000 1.9919 1.9932 418.1394 418.4678 0.0493 -1.0000 -1.0000 4349129 1579711432.90 151.5932 60.0028 32.0000 1.9917 1.9930 418.2247 418.5528 0.0492 -1.0000 -1.0000 4349207 1579711433.00 151.5932 60.0028 32.0000 1.9922 1.9935 418.0636 418.3909 0.0490 -1.0000 -1.0000 4349269 1579711433.10 151.5932 60.0028 32.0000 1.9924 1.9937 417.9425 418.2693 0.0491 -1.0000 -1.0000 4349332 1579711433.20 151.5932 60.0028 32.0000 1.9921 1.9934 418.0561 418.3837 0.0492 -1.0000 -1.0000 4349410 1579711433.30 151.5932 60.0028 32.0000 1.9912 1.9925 418.2055 418.5322 0.0489 -1.0000 -1.0000 4349472 1579711433.40 151.5427 60.0028 32.0000 1.9917 1.9930 418.1780 418.5048 0.0491 -1.0000 -1.0000 4349550 1579711433.50 151.5427 60.0028 32.0000 1.9919 1.9932 418.1524 418.4801 0.0491 -1.0000 -1.0000 4349613 1579711433.60 151.5427 60.0028 32.0000 1.9921 1.9934 417.8951 418.2217 0.0491 -1.0000 -1.0000 4349675 1579711433.70 151.5427 60.0028 32.0000 1.9923 1.9936 417.8646 418.1924 0.0492 -1.0000 -1.0000 4350441 1579711433.80 151.5427 60.0028 32.0000 1.9919 1.9932 418.0934 418.4202 0.0491 -1.0000 -1.0000 4350504 1579711433.90 151.5170 60.0028 32.0000 1.9915 1.9928 418.1043 418.4326 0.0493 -1.0000 -1.0000 4350566 1579711434.00 151.4862 60.0028 32.0000 1.9916 1.9929 418.0544 418.3818 0.0490 -1.0000 -1.0000 4350629 1579711434.10 151.4862 60.0028 32.0000 1.9925 1.9938 417.9531 418.2807 0.0491 -1.0000 -1.0000 4350691 1579711434.20 151.4862 60.0028 32.0000 1.9923 1.9936 417.9694 418.2961 0.0490 -1.0000 -1.0000 4350754 1579711434.30 151.4862 60.0028 32.0000 1.9925 1.9938 418.0521 418.3788 0.0490 -1.0000 -1.0000 4350832 1579711434.40 151.4862 60.0028 32.0000 1.9919 1.9932 418.0461 418.3739 0.0492 -1.0000 -1.0000 4350894 1579711434.50 151.4595 60.0028 32.0000 1.9922 1.9935 417.9286 418.2570 0.0493 -1.0000 -1.0000 4350957 1579711434.60 151.4595 60.0028 32.0000 1.9930 1.9943 417.9339 418.2618 0.0492 -1.0000 -1.0000 4351035 1579711434.70 151.4595 60.0028 32.0000 1.9917 1.9930 418.1087 418.4370 0.0493 -1.0000 -1.0000 4351207 1579711434.80 151.4595 60.0028 32.0000 1.9915 1.9928 418.1843 418.5117 0.0491 -1.0000 -1.0000 4351269 1579711434.90 151.4595 60.0028 32.0000 1.9930 1.9943 418.1387 418.4661 0.0492 -1.0000 -1.0000 4351347 1579711435.00 151.4595 60.0028 32.0000 1.9932 1.9944 418.0206 418.3474 0.0490 -1.0000 -1.0000 4351410 1579711435.10 151.5142 60.0028 32.0000 1.9923 1.9936 417.9647 418.2912 0.0490 -1.0000 -1.0000 4351472 1579711435.20 151.5489 60.0027 32.0000 1.9920 1.9933 418.0296 418.3571 0.0492 -1.0000 -1.0000 4351550 1579711435.30 151.5489 60.0027 32.0000 1.9916 1.9929 418.1682 418.4953 0.0491 -1.0000 -1.0000 4351770 1579711435.40 151.5489 60.0027 32.0000 1.9917 1.9929 418.1227 418.4496 0.0490 -1.0000 -1.0000 4351847 1579711435.50 151.5489 60.0027 32.0000 1.9925 1.9937 417.9492 418.2757 0.0490 -1.0000 -1.0000 4351910 1579711435.60 151.5489 60.0027 32.0000 1.9920 1.9933 417.9760 418.3036 0.0492 -1.0000 -1.0000 4351972 1579711435.70 151.5489 60.0027 32.0000 1.9920 1.9932 418.0959 418.4237 0.0492 -1.0000 -1.0000 4352050 1579711435.80 151.5489 60.0027 32.0000 1.9919 1.9932 418.0802 418.4074 0.0491 -1.0000 -1.0000 4352675 1579711435.90 151.5489 60.0027 32.0000 1.9923 1.9936 417.8829 418.2116 0.0493 -1.0000 -1.0000 4352738 1579711436.00 151.5489 60.0027 32.0000 1.9925 1.9937 417.9368 418.2634 0.0490 -1.0000 -1.0000 4352800 1579711436.10 151.5489 60.0027 32.0000 1.9922 1.9935 418.0667 418.3938 0.0491 -1.0000 -1.0000 4352863 1579711436.20 151.5489 60.0027 32.0000 1.9917 1.9930 418.2131 418.5414 0.0493 -1.0000 -1.0000 4352926 1579711436.30 151.5392 60.0027 32.0000 1.9917 1.9930 418.2191 418.5476 0.0492 -1.0000 -1.0000 4353004 1579711436.40 151.5392 60.0027 32.0000 1.9924 1.9937 418.1153 418.4421 0.0490 -1.0000 -1.0000 4353066 1579711436.50 151.5392 60.0027 32.0000 1.9932 1.9945 418.0433 418.3711 0.0492 -1.0000 -1.0000 4353129 1579711436.60 151.5392 60.0027 32.0000 1.9925 1.9938 418.1651 418.4926 0.0492 -1.0000 -1.0000 4353207 1579711436.70 151.5392 60.0027 32.0000 1.9923 1.9936 418.2177 418.5452 0.0491 -1.0000 -1.0000 4353270 1579711436.80 151.5696 60.0027 32.0000 1.9930 1.9942 418.0648 418.3914 0.0491 -1.0000 -1.0000 4353410 1579711436.90 151.5882 60.0027 32.0000 1.9928 1.9941 417.9882 418.3163 0.0492 -1.0000 -1.0000 4353472 1579711437.00 151.5882 60.0027 32.0000 1.9928 1.9940 418.0448 418.3717 0.0490 -1.0000 -1.0000 4353535 1579711437.10 151.5882 60.0027 32.0000 1.9918 1.9931 418.2065 418.5340 0.0491 -1.0000 -1.0000 4353613 1579711437.20 151.5882 60.0027 32.0000 1.9921 1.9933 418.2196 418.5469 0.0491 -1.0000 -1.0000 4353675 1579711437.30 151.5882 60.0027 32.0000 1.9925 1.9938 418.0893 418.4171 0.0492 -1.0000 -1.0000 4353738 1579711437.40 151.5310 60.0027 32.0000 1.9921 1.9934 418.0064 418.3324 0.0490 -1.0000 -1.0000 4353816 1579711437.50 151.5310 60.0027 32.0000 1.9922 1.9935 418.0197 418.3470 0.0491 -1.0000 -1.0000 4353879 1579711437.60 151.5310 60.0027 32.0000 1.9922 1.9935 418.1512 418.4781 0.0491 -1.0000 -1.0000 4353941 1579711437.70 151.5310 60.0027 32.0000 1.9923 1.9936 418.0043 418.3324 0.0493 -1.0000 -1.0000 4354020 1579711437.80 151.5310 60.0027 32.0000 1.9922 1.9935 418.0024 418.3298 0.0491 -1.0000 -1.0000 4354082 1579711437.90 151.5310 60.0027 32.0000 1.9914 1.9927 418.0707 418.3981 0.0492 -1.0000 -1.0000 4354145 1579711438.00 151.5310 60.0027 32.0000 1.9918 1.9931 418.2312 418.5585 0.0491 -1.0000 -1.0000 4354207 1579711438.10 151.5310 60.0027 32.0000 1.9913 1.9926 418.1521 418.4795 0.0491 -1.0000 -1.0000 4354270 1579711438.20 151.5310 60.0027 32.0000 1.9924 1.9937 418.0103 418.3376 0.0491 -1.0000 -1.0000 4354332 1579711438.30 151.5310 60.0027 32.0000 1.9925 1.9938 417.9054 418.2336 0.0492 -1.0000 -1.0000 4354410 1579711438.40 151.5310 60.0027 32.0000 1.9918 1.9931 417.9368 418.2635 0.0490 -1.0000 -1.0000 4354472 1579711438.50 151.5204 60.0027 32.0000 1.9916 1.9929 418.0987 418.4249 0.0490 -1.0000 -1.0000 4354535 1579711438.60 151.5204 60.0027 32.0000 1.9918 1.9931 418.1731 418.5002 0.0491 -1.0000 -1.0000 4354613 1579711438.70 151.5204 60.0027 32.0000 1.9921 1.9934 418.0731 418.4003 0.0491 -1.0000 -1.0000 4354675 1579711438.80 151.5204 60.0027 32.0000 1.9919 1.9932 418.0966 418.4237 0.0491 -1.0000 -1.0000 4355472 1579711438.90 151.5204 60.0027 32.0000 1.9918 1.9931 418.1915 418.5188 0.0491 -1.0000 -1.0000 4355550 1579711439.00 151.5204 60.0027 32.0000 1.9916 1.9928 418.1091 418.4360 0.0490 -1.0000 -1.0000 4355613 1579711439.10 151.5563 60.0027 32.0000 1.9922 1.9934 418.0145 418.3412 0.0491 -1.0000 -1.0000 4355675 1579711439.20 151.5563 60.0027 32.0000 1.9927 1.9940 417.9446 418.2709 0.0490 -1.0000 -1.0000 4355754 1579711439.30 151.5563 60.0027 32.0000 1.9921 1.9934 418.0384 418.3649 0.0490 -1.0000 -1.0000 4356426 1579711439.40 151.5563 60.0027 32.0000 1.9916 1.9929 418.0777 418.4049 0.0491 -1.0000 -1.0000 4356488 1579711439.50 151.5563 60.0027 32.0000 1.9909 1.9922 418.1555 418.4830 0.0491 -1.0000 -1.0000 4356550 1579711439.60 151.5563 60.0027 32.0000 1.9920 1.9933 417.9418 418.2687 0.0491 -1.0000 -1.0000 4356613 1579711439.70 151.5563 60.0027 32.0000 1.9925 1.9938 417.9312 418.2585 0.0491 -1.0000 -1.0000 4356691 1579711439.80 151.5563 60.0027 32.0000 1.9920 1.9933 418.0617 418.3879 0.0490 -1.0000 -1.0000 4356769 1579711439.90 151.5563 60.0027 32.0000 1.9915 1.9928 418.0359 418.3622 0.0490 -1.0000 -1.0000 4356816 1579711440.00 151.5563 60.0027 32.0000 1.9922 1.9935 417.9866 418.3133 0.0490 -1.0000 -1.0000 4356894 1579711440.10 151.5563 60.0027 32.0000 1.9924 1.9937 417.8413 418.1691 0.0492 -1.0000 -1.0000 4356957 1579711440.20 151.4358 60.0034 32.0000 1.9928 1.9941 418.0384 418.3655 0.0492 -1.0000 -1.0000 4357019 1579711440.30 151.4358 60.0034 32.0000 1.9911 1.9924 418.1269 418.4544 0.0491 -1.0000 -1.0000 4357097 1579711440.40 151.4358 60.0034 32.0000 1.9913 1.9926 418.1788 418.5060 0.0491 -1.0000 -1.0000 4357160 1579711440.50 151.4358 60.0034 32.0000 1.9915 1.9928 418.0883 418.4157 0.0490 -1.0000 -1.0000 4357222 1579711440.60 151.4358 60.0034 32.0000 1.9921 1.9933 417.9432 418.2695 0.0490 -1.0000 -1.0000 4357300 1579711440.70 151.4358 60.0034 32.0000 1.9923 1.9936 418.0003 418.3278 0.0491 -1.0000 -1.0000 4357363 1579711440.80 151.4358 60.0034 32.0000 1.9916 1.9929 418.1358 418.4621 0.0490 -1.0000 -1.0000 4357441 1579711440.90 151.5311 60.0034 32.0000 1.9912 1.9925 418.1701 418.4980 0.0492 -1.0000 -1.0000 4357520 1579711441.00 151.5311 60.0034 32.0000 1.9920 1.9933 418.1451 418.4724 0.0491 -1.0000 -1.0000 4357582 1579711441.10 151.5311 60.0034 32.0000 1.9923 1.9936 417.9485 418.2756 0.0491 -1.0000 -1.0000 4357644 1579711441.20 151.5311 60.0034 32.0000 1.9911 1.9924 418.1164 418.4433 0.0490 -1.0000 -1.0000 4357723 1579711441.30 151.5311 60.0034 32.0000 1.9907 1.9920 418.0530 418.3802 0.0491 -1.0000 -1.0000 4357785 1579711441.40 151.5311 60.0034 32.0000 1.9920 1.9933 418.0014 418.3284 0.0490 -1.0000 -1.0000 4357847 1579711441.50 151.5311 60.0034 32.0000 1.9915 1.9928 417.9302 418.2572 0.0492 -1.0000 -1.0000 4357910 1579711441.60 151.5311 60.0034 32.0000 1.9916 1.9929 417.8951 418.2222 0.0491 -1.0000 -1.0000 4357972 1579711441.70 151.5311 60.0034 32.0000 1.9905 1.9918 418.1302 418.4579 0.0492 -1.0000 -1.0000 4358050 1579711441.80 151.5311 60.0034 32.0000 1.9909 1.9922 418.0992 418.4267 0.0491 -1.0000 -1.0000 4358113 1579711441.90 151.5311 60.0034 32.0000 1.9915 1.9928 418.0737 418.4002 0.0491 -1.0000 -1.0000 4358394 1579711442.00 151.5311 60.0034 32.0000 1.9921 1.9934 417.9780 418.3052 0.0491 -1.0000 -1.0000 4358472 1579711442.10 151.4863 60.0034 32.0000 1.9924 1.9936 417.8744 418.2026 0.0492 -1.0000 -1.0000 4358535 1579711442.20 151.4863 60.0034 32.0000 1.9914 1.9927 418.0555 418.3822 0.0491 -1.0000 -1.0000 4358597 1579711442.30 151.4863 60.0034 32.0000 1.9911 1.9923 418.1667 418.4940 0.0491 -1.0000 -1.0000 4358675 1579711442.40 151.4863 60.0034 32.0000 1.9926 1.9938 418.0482 418.3752 0.0491 -1.0000 -1.0000 4358738 1579711442.50 151.4863 60.0034 32.0000 1.9924 1.9937 417.9392 418.2657 0.0490 -1.0000 -1.0000 4358800 1579711442.60 151.4863 60.0034 32.0000 1.9917 1.9930 418.0445 418.3717 0.0491 -1.0000 -1.0000 4358863 1579711442.70 151.4630 60.0034 32.0000 1.9920 1.9933 418.2161 418.5433 0.0491 -1.0000 -1.0000 4358926 1579711442.80 151.4630 60.0034 32.0000 1.9920 1.9933 418.1811 418.5088 0.0491 -1.0000 -1.0000 4359004 1579711442.90 151.4630 60.0034 32.0000 1.9929 1.9942 418.0416 418.3690 0.0492 -1.0000 -1.0000 4359175 1579711443.00 151.4630 60.0034 32.0000 1.9919 1.9932 417.9593 418.2858 0.0490 -1.0000 -1.0000 4359238 1579711443.10 151.4630 60.0034 32.0000 1.9914 1.9926 418.0831 418.4099 0.0490 -1.0000 -1.0000 4359300 1579711443.20 151.4703 60.0034 32.0000 1.9916 1.9929 418.1151 418.4419 0.0491 -1.0000 -1.0000 4359379 1579711443.30 151.4712 60.0034 32.0000 1.9924 1.9937 418.1571 418.4842 0.0490 -1.0000 -1.0000 4359441 1579711443.40 151.5632 60.0034 32.0000 1.9926 1.9939 418.0545 418.3803 0.0489 -1.0000 -1.0000 4359675 1579711443.50 151.5632 60.0034 32.0000 1.9931 1.9943 417.9582 418.2849 0.0491 -1.0000 -1.0000 4359738 1579711443.60 151.5632 60.0034 32.0000 1.9919 1.9932 418.1192 418.4456 0.0490 -1.0000 -1.0000 4359800 1579711443.70 151.5589 60.0034 32.0000 1.9916 1.9929 418.2066 418.5341 0.0492 -1.0000 -1.0000 4359879 1579711443.80 151.4939 60.0034 32.0000 1.9922 1.9935 418.0823 418.4101 0.0492 -1.0000 -1.0000 4359941 1579711443.90 151.4939 60.0034 32.0000 1.9921 1.9933 417.9953 418.3227 0.0491 -1.0000 -1.0000 4400175 1579711444.00 151.4939 60.0034 32.0000 1.9925 1.9938 417.9517 418.2785 0.0490 -1.0000 -1.0000 4400238 1579711444.10 151.4939 60.0034 32.0000 1.9918 1.9931 417.9495 418.2761 0.0490 -1.0000 -1.0000 4400300 1579711444.20 151.4939 60.0034 32.0000 1.9916 1.9929 418.1663 418.4932 0.0491 -1.0000 -1.0000 4400363 1579711444.30 151.4541 60.0034 32.0000 1.9916 1.9929 418.2597 418.5876 0.0492 -1.0000 -1.0000 4400441 1579711444.40 151.4333 60.0034 32.0000 1.9923 1.9935 418.1160 418.4437 0.0491 -1.0000 -1.0000 4400676 1579711444.50 151.4333 60.0034 32.0000 1.9926 1.9938 417.9364 418.2630 0.0490 -1.0000 -1.0000 4400738 1579711444.60 151.4333 60.0034 32.0000 1.9925 1.9938 417.9379 418.2649 0.0492 -1.0000 -1.0000 4400816 1579711444.70 151.4333 60.0034 32.0000 1.9923 1.9936 418.1288 418.4560 0.0491 -1.0000 -1.0000 4400879 1579711444.80 151.4333 60.0034 32.0000 1.9922 1.9934 418.0952 418.4213 0.0490 -1.0000 -1.0000 4400941 1579711444.90 151.4333 60.0034 32.0000 1.9933 1.9946 417.9906 418.3177 0.0491 -1.0000 -1.0000 4401488 1579711445.00 151.4333 60.0034 32.0000 1.9925 1.9937 417.9826 418.3095 0.0491 -1.0000 -1.0000 4401551 1579711445.10 151.4333 60.0034 32.0000 1.9920 1.9933 418.1473 418.4745 0.0491 -1.0000 -1.0000 4401613 1579711445.20 151.4333 60.0034 32.0000 1.9918 1.9931 418.2909 418.6186 0.0491 -1.0000 -1.0000 4401691 1579711445.30 151.4333 60.0034 32.0000 1.9926 1.9939 418.0902 418.4176 0.0492 -1.0000 -1.0000 4401754 1579711445.40 151.4725 60.0034 32.0000 1.9927 1.9940 417.9510 418.2781 0.0492 -1.0000 -1.0000 4401941 1579711445.50 151.5432 60.0033 32.0000 1.9928 1.9941 418.0420 418.3696 0.0491 -1.0000 -1.0000 4402004 1579711445.60 151.5432 60.0033 32.0000 1.9908 1.9921 418.1489 418.4754 0.0490 -1.0000 -1.0000 4402066 1579711445.70 151.5432 60.0033 32.0000 1.9916 1.9929 418.1357 418.4625 0.0490 -1.0000 -1.0000 4402144 1579711445.80 151.5432 60.0033 32.0000 1.9927 1.9940 418.0211 418.3478 0.0490 -1.0000 -1.0000 4402207 1579711445.90 151.5432 60.0033 32.0000 1.9924 1.9937 418.0918 418.4189 0.0491 -1.0000 -1.0000 4402270 1579711446.00 151.5860 60.0033 32.0000 1.9923 1.9936 417.9320 418.2598 0.0492 -1.0000 -1.0000 4402332 1579711446.10 151.5860 60.0033 32.0000 1.9913 1.9926 418.2104 418.5378 0.0491 -1.0000 -1.0000 4402394 1579711446.20 151.5860 60.0033 32.0000 1.9918 1.9930 418.2472 418.5733 0.0490 -1.0000 -1.0000 4402457 1579711446.30 151.5860 60.0033 32.0000 1.9927 1.9940 418.0061 418.3338 0.0491 -1.0000 -1.0000 4402535 1579711446.40 151.5615 60.0033 32.0000 1.9919 1.9932 417.9806 418.3080 0.0492 -1.0000 -1.0000 4402597 1579711446.50 151.4348 60.0033 32.0000 1.9925 1.9938 417.9114 418.2386 0.0491 -1.0000 -1.0000 4402660 1579711446.60 151.4261 60.0033 32.0000 1.9915 1.9928 418.1530 418.4798 0.0491 -1.0000 -1.0000 4402738 1579711446.70 151.4261 60.0033 32.0000 1.9927 1.9940 417.9376 418.2656 0.0493 -1.0000 -1.0000 4402800 1579711446.80 151.4261 60.0033 32.0000 1.9918 1.9931 417.9762 418.3030 0.0490 -1.0000 -1.0000 4402863 1579711446.90 151.4261 60.0033 32.0000 1.9923 1.9936 418.1474 418.4754 0.0492 -1.0000 -1.0000 4402926 1579711447.00 151.4261 60.0033 32.0000 1.9914 1.9927 418.2220 418.5492 0.0490 -1.0000 -1.0000 4403207 1579711447.10 151.5341 60.0033 32.0000 1.9920 1.9933 418.1254 418.4521 0.0491 -1.0000 -1.0000 4403269 1579711447.20 151.5341 60.0033 32.0000 1.9927 1.9940 417.9294 418.2559 0.0490 -1.0000 -1.0000 4403347 1579711447.30 151.5341 60.0033 32.0000 1.9923 1.9936 417.9816 418.3082 0.0490 -1.0000 -1.0000 4403410 1579711447.40 151.5341 60.0033 32.0000 1.9915 1.9928 418.1750 418.5011 0.0489 -1.0000 -1.0000 4403472 1579711447.50 151.5341 60.0033 32.0000 1.9920 1.9932 418.2243 418.5513 0.0490 -1.0000 -1.0000 4403707 1579711447.60 151.5341 60.0033 32.0000 1.9932 1.9944 418.1103 418.4372 0.0491 -1.0000 -1.0000 4403770 1579711447.70 151.5341 60.0033 32.0000 1.9922 1.9935 417.8848 418.2125 0.0492 -1.0000 -1.0000 4403832 1579711447.80 151.5341 60.0033 32.0000 1.9916 1.9929 418.0108 418.3374 0.0490 -1.0000 -1.0000 4403910 1579711447.90 151.5341 60.0033 32.0000 1.9911 1.9924 418.2455 418.5727 0.0492 -1.0000 -1.0000 4403972 1579711448.00 151.5341 60.0033 32.0000 1.9919 1.9932 418.1950 418.5227 0.0491 -1.0000 -1.0000 4404207 1579711448.10 151.5341 60.0033 32.0000 1.9916 1.9929 417.8973 418.2250 0.0492 -1.0000 -1.0000 4404270 1579711448.20 151.5341 60.0033 32.0000 1.9915 1.9928 417.9911 418.3188 0.0492 -1.0000 -1.0000 4404332 1579711448.30 151.4359 60.0033 32.0000 1.9920 1.9933 418.0241 418.3515 0.0491 -1.0000 -1.0000 4404394 1579711448.40 151.4359 60.0033 32.0000 1.9913 1.9926 418.1293 418.4563 0.0491 -1.0000 -1.0000 4404457 1579711448.50 151.4359 60.0033 32.0000 1.9922 1.9934 418.0989 418.4253 0.0490 -1.0000 -1.0000 4404800 1579711448.60 151.4359 60.0033 32.0000 1.9931 1.9944 417.9831 418.3107 0.0493 -1.0000 -1.0000 4404879 1579711448.70 151.4359 60.0033 32.0000 1.9931 1.9944 417.9498 418.2771 0.0491 -1.0000 -1.0000 4404941 1579711448.80 151.5271 60.0033 32.0000 1.9925 1.9938 418.0431 418.3705 0.0492 -1.0000 -1.0000 4405004 1579711448.90 151.5623 60.0033 32.0000 1.9924 1.9937 418.1004 418.4277 0.0491 -1.0000 -1.0000 4405082 1579711449.00 151.5623 60.0033 32.0000 1.9925 1.9938 418.0681 418.3959 0.0492 -1.0000 -1.0000 4405144 1579711449.10 151.5623 60.0033 32.0000 1.9930 1.9943 417.9352 418.2627 0.0492 -1.0000 -1.0000 4405410 1579711449.20 151.5623 60.0033 32.0000 1.9930 1.9943 417.9926 418.3198 0.0491 -1.0000 -1.0000 4405488 1579711449.30 151.5643 60.0033 32.0000 1.9914 1.9927 418.2730 418.6000 0.0491 -1.0000 -1.0000 4405550 1579711449.40 151.6191 60.0033 32.0000 1.9916 1.9929 418.1929 418.5199 0.0490 -1.0000 -1.0000 4405629 1579711449.50 151.6191 60.0033 32.0000 1.9922 1.9935 418.0771 418.4043 0.0491 -1.0000 -1.0000 4405691 1579711449.60 151.6191 60.0033 32.0000 1.9927 1.9940 417.9297 418.2572 0.0491 -1.0000 -1.0000 4405754 1579711449.70 151.6191 60.0033 32.0000 1.9919 1.9931 417.9794 418.3056 0.0489 -1.0000 -1.0000 4405816 1579711449.80 151.6191 60.0033 32.0000 1.9916 1.9929 418.1317 418.4589 0.0492 -1.0000 -1.0000 4405879 1579711449.90 151.5114 60.0032 32.0000 1.9917 1.9929 418.0710 418.3994 0.0493 -1.0000 -1.0000 4405941 1579711450.00 151.4953 60.0032 32.0000 1.9922 1.9935 418.0363 418.3646 0.0492 -1.0000 -1.0000 4406020 1579711450.10 151.4953 60.0032 32.0000 1.9920 1.9933 418.0979 418.4257 0.0492 -1.0000 -1.0000 4406191 1579711450.20 151.4953 60.0032 32.0000 1.9912 1.9925 418.1715 418.4987 0.0491 -1.0000 -1.0000 4406254 1579711450.30 151.4953 60.0032 32.0000 1.9913 1.9926 418.1535 418.4805 0.0491 -1.0000 -1.0000 4406332 1579711450.40 151.4953 60.0032 32.0000 1.9926 1.9939 418.0761 418.4034 0.0491 -1.0000 -1.0000 4406394 1579711450.50 151.4953 60.0032 32.0000 1.9918 1.9931 417.9742 418.3010 0.0491 -1.0000 -1.0000 4406457 1579711450.60 151.4758 60.0032 32.0000 1.9924 1.9937 417.9800 418.3074 0.0492 -1.0000 -1.0000 4406894 1579711450.70 151.4461 60.0032 32.0000 1.9926 1.9939 418.0540 418.3808 0.0490 -1.0000 -1.0000 4406957 1579711450.80 151.4461 60.0032 32.0000 1.9925 1.9938 418.1845 418.5115 0.0491 -1.0000 -1.0000 4407019 1579711450.90 151.4461 60.0032 32.0000 1.9923 1.9936 418.1037 418.4311 0.0492 -1.0000 -1.0000 4407097 1579711451.00 151.4461 60.0032 32.0000 1.9925 1.9938 417.9960 418.3238 0.0492 -1.0000 -1.0000 4407160 1579711451.10 151.4461 60.0032 32.0000 1.9923 1.9936 418.0149 418.3411 0.0490 -1.0000 -1.0000 4407379 1579711451.20 151.4461 60.0032 32.0000 1.9915 1.9927 418.2138 418.5410 0.0490 -1.0000 -1.0000 4407457 1579711451.30 151.4461 60.0032 32.0000 1.9929 1.9942 418.0635 418.3906 0.0491 -1.0000 -1.0000 4407520 1579711451.40 151.5231 60.0032 32.0000 1.9925 1.9938 418.0306 418.3572 0.0491 -1.0000 -1.0000 4407597 1579711451.50 151.5231 60.0032 32.0000 1.9922 1.9935 418.0516 418.3792 0.0492 -1.0000 -1.0000 4407660 1579711451.60 151.5231 60.0032 32.0000 1.9912 1.9924 418.1844 418.5117 0.0491 -1.0000 -1.0000 4407941 1579711451.70 151.5231 60.0032 32.0000 1.9916 1.9928 418.1762 418.5047 0.0493 -1.0000 -1.0000 4408020 1579711451.80 151.5258 60.0032 32.0000 1.9912 1.9925 418.1492 418.4762 0.0490 -1.0000 -1.0000 4408082 1579711451.90 151.5311 60.0032 32.0000 1.9922 1.9935 417.9433 418.2692 0.0489 -1.0000 -1.0000 4408144 1579711452.00 151.5311 60.0032 32.0000 1.9922 1.9935 418.0212 418.3487 0.0491 -1.0000 -1.0000 4408223 1579711452.10 151.5179 60.0032 32.0000 1.9917 1.9930 418.0354 418.3625 0.0491 -1.0000 -1.0000 4408597 1579711452.20 151.5179 60.0032 32.0000 1.9909 1.9922 418.2043 418.5321 0.0492 -1.0000 -1.0000 4408660 1579711452.30 151.5179 60.0032 32.0000 1.9914 1.9927 417.9219 418.2488 0.0491 -1.0000 -1.0000 4408738 1579711452.40 151.5179 60.0032 32.0000 1.9923 1.9936 417.8944 418.2213 0.0491 -1.0000 -1.0000 4408800 1579711452.50 151.5179 60.0032 32.0000 1.9923 1.9936 417.9627 418.2905 0.0492 -1.0000 -1.0000 4408863 1579711452.60 151.4865 60.0032 32.0000 1.9915 1.9928 418.0874 418.4148 0.0492 -1.0000 -1.0000 4408941 1579711452.70 151.4511 60.0032 32.0000 1.9916 1.9929 418.2295 418.5571 0.0491 -1.0000 -1.0000 4409004 1579711452.80 151.4511 60.0032 32.0000 1.9924 1.9937 418.1725 418.5000 0.0492 -1.0000 -1.0000 4409066 1579711452.90 151.4511 60.0032 32.0000 1.9919 1.9932 418.1175 418.4451 0.0492 -1.0000 -1.0000 4409129 1579711453.00 151.4511 60.0032 32.0000 1.9935 1.9948 418.0712 418.3979 0.0490 -1.0000 -1.0000 4409191 1579711453.10 151.4511 60.0032 32.0000 1.9928 1.9941 418.1401 418.4680 0.0492 -1.0000 -1.0000 4409379 1579711453.20 151.5595 60.0032 32.0000 1.9923 1.9936 418.1760 418.5030 0.0491 -1.0000 -1.0000 4409457 1579711453.30 151.5595 60.0032 32.0000 1.9920 1.9933 418.0992 418.4266 0.0491 -1.0000 -1.0000 4409519 1579711453.40 151.5595 60.0032 32.0000 1.9924 1.9937 418.0538 418.3820 0.0492 -1.0000 -1.0000 4409597 1579711453.50 151.5595 60.0032 32.0000 1.9923 1.9935 418.1215 418.4483 0.0490 -1.0000 -1.0000 4409660 1579711453.60 151.5595 60.0032 32.0000 1.9922 1.9935 418.2344 418.5615 0.0491 -1.0000 -1.0000 4409723 1579711453.70 151.6084 60.0032 32.0000 1.9927 1.9940 418.2253 418.5530 0.0491 -1.0000 -1.0000 4410426 1579711453.80 151.5259 60.0032 32.0000 1.9917 1.9930 417.8383 418.1652 0.0491 -1.0000 -1.0000 4410488 1579711453.90 151.5259 60.0032 32.0000 1.9923 1.9936 417.8339 418.1616 0.0492 -1.0000 -1.0000 4410550 1579711454.00 151.5259 60.0032 32.0000 1.9915 1.9928 417.9412 418.2677 0.0490 -1.0000 -1.0000 4410613 1579711454.10 151.5259 60.0032 32.0000 1.9915 1.9928 417.9921 418.3182 0.0489 -1.0000 -1.0000 4410675 1579711454.20 151.5172 60.0032 32.0000 1.9919 1.9932 418.1472 418.4736 0.0490 -1.0000 -1.0000 4410738 1579711454.30 151.4804 60.0032 32.0000 1.9928 1.9941 418.0306 418.3583 0.0492 -1.0000 -1.0000 4410832 1579711454.40 151.4804 60.0032 32.0000 1.9926 1.9939 417.9577 418.2857 0.0492 -1.0000 -1.0000 4410894 1579711454.50 151.4804 60.0032 32.0000 1.9922 1.9934 418.0999 418.4271 0.0491 -1.0000 -1.0000 4410957 1579711454.60 151.4804 60.0032 32.0000 1.9914 1.9927 418.1480 418.4754 0.0491 -1.0000 -1.0000 4411019 1579711454.70 151.4804 60.0032 32.0000 1.9923 1.9936 418.0804 418.4081 0.0492 -1.0000 -1.0000 4411144 1579711454.80 151.4642 60.0035 32.0000 1.9929 1.9942 417.9565 418.2837 0.0491 -1.0000 -1.0000 4411207 1579711454.90 151.4642 60.0035 32.0000 1.9921 1.9934 418.1519 418.4791 0.0491 -1.0000 -1.0000 4411285 1579711455.00 151.4642 60.0035 32.0000 1.9914 1.9926 418.2226 418.5497 0.0491 -1.0000 -1.0000 4411347 1579711455.10 151.4642 60.0035 32.0000 1.9918 1.9931 418.1696 418.4970 0.0491 -1.0000 -1.0000 4411410 1579711455.20 151.4642 60.0035 32.0000 1.9923 1.9936 418.0862 418.4131 0.0492 -1.0000 -1.0000 4411488 1579711455.30 151.4657 60.0035 32.0000 1.9929 1.9942 418.0167 418.3453 0.0493 -1.0000 -1.0000 4411566 1579711455.40 151.5098 60.0035 32.0000 1.9921 1.9934 418.0558 418.3839 0.0492 -1.0000 -1.0000 4411644 1579711455.50 151.5098 60.0035 32.0000 1.9914 1.9927 418.1880 418.5155 0.0492 -1.0000 -1.0000 4411707 1579711455.60 151.5098 60.0035 32.0000 1.9918 1.9931 418.0950 418.4231 0.0492 -1.0000 -1.0000 4411769 1579711455.70 151.5098 60.0035 32.0000 1.9920 1.9933 417.9519 418.2787 0.0490 -1.0000 -1.0000 4412160 1579711455.80 151.5098 60.0035 32.0000 1.9910 1.9923 417.9813 418.3088 0.0492 -1.0000 -1.0000 4412223 1579711455.90 151.5098 60.0035 32.0000 1.9917 1.9930 418.1449 418.4730 0.0492 -1.0000 -1.0000 4412285 1579711456.00 151.5098 60.0035 32.0000 1.9915 1.9928 418.2080 418.5355 0.0491 -1.0000 -1.0000 4412347 1579711456.10 151.5098 60.0035 32.0000 1.9919 1.9932 418.1200 418.4469 0.0491 -1.0000 -1.0000 4412410 1579711456.20 151.5098 60.0035 32.0000 1.9925 1.9938 418.0786 418.4064 0.0491 -1.0000 -1.0000 4412472 1579711456.30 151.5098 60.0035 32.0000 1.9924 1.9937 418.1166 418.4449 0.0493 -1.0000 -1.0000 4412550 1579711456.40 151.4994 60.0035 32.0000 1.9914 1.9927 418.3906 418.7186 0.0492 -1.0000 -1.0000 4412613 1579711456.50 151.4904 60.0035 32.0000 1.9916 1.9929 418.4116 418.7386 0.0489 -1.0000 -1.0000 4412675 1579711456.60 151.4904 60.0035 32.0000 1.9919 1.9932 418.3278 418.6546 0.0490 -1.0000 -1.0000 4412754 1579711456.70 151.4904 60.0035 32.0000 1.9925 1.9938 418.3478 418.6748 0.0491 -1.0000 -1.0000 4412926 1579711456.80 151.4904 60.0035 32.0000 1.9923 1.9936 418.4332 418.7605 0.0490 -1.0000 -1.0000 4412988 1579711456.90 151.4904 60.0035 32.0000 1.9924 1.9936 418.5477 418.8752 0.0491 -1.0000 -1.0000 4413050 1579711457.00 151.4865 60.0035 32.0000 1.9919 1.9932 418.3619 418.6897 0.0491 -1.0000 -1.0000 4413113 1579711457.10 151.4865 60.0035 32.0000 1.9925 1.9938 418.1866 418.5150 0.0494 -1.0000 -1.0000 4413175 1579711457.20 151.4865 60.0035 32.0000 1.9925 1.9938 418.1950 418.5226 0.0491 -1.0000 -1.0000 4413926 1579711457.30 151.4865 60.0035 32.0000 1.9923 1.9936 418.1517 418.4796 0.0491 -1.0000 -1.0000 4413988 1579711457.40 151.4865 60.0035 32.0000 1.9920 1.9933 418.2409 418.5681 0.0491 -1.0000 -1.0000 4414050 1579711457.50 151.5225 60.0035 32.0000 1.9911 1.9924 418.3157 418.6429 0.0491 -1.0000 -1.0000 4414113 1579711457.60 151.5425 60.0035 32.0000 1.9913 1.9926 418.2869 418.6149 0.0492 -1.0000 -1.0000 4414175 1579711457.70 151.5425 60.0035 32.0000 1.9918 1.9931 418.1497 418.4774 0.0492 -1.0000 -1.0000 4414254 1579711457.80 151.5425 60.0035 32.0000 1.9922 1.9935 418.0697 418.3963 0.0491 -1.0000 -1.0000 4414316 1579711457.90 151.5425 60.0035 32.0000 1.9921 1.9934 418.2152 418.5427 0.0492 -1.0000 -1.0000 4414379 1579711458.00 151.5425 60.0035 32.0000 1.9917 1.9930 418.2372 418.5653 0.0492 -1.0000 -1.0000 4414457 1579711458.10 151.4639 60.0035 32.0000 1.9913 1.9926 418.1886 418.5166 0.0492 -1.0000 -1.0000 4414519 1579711458.20 151.4639 60.0035 32.0000 1.9923 1.9936 418.0059 418.3330 0.0491 -1.0000 -1.0000 4414582 1579711458.30 151.4639 60.0035 32.0000 1.9919 1.9932 418.0687 418.3958 0.0491 -1.0000 -1.0000 4414644 1579711458.40 151.4639 60.0035 32.0000 1.9911 1.9924 418.1177 418.4446 0.0491 -1.0000 -1.0000 4414707 1579711458.50 151.4639 60.0035 32.0000 1.9910 1.9923 418.1846 418.5121 0.0492 -1.0000 -1.0000 4414769 1579711458.60 151.5035 60.0035 32.0000 1.9913 1.9926 418.0857 418.4128 0.0491 -1.0000 -1.0000 4414847 1579711458.70 151.5175 60.0035 32.0000 1.9926 1.9939 417.9879 418.3156 0.0491 -1.0000 -1.0000 4414910 1579711458.80 151.5175 60.0035 32.0000 1.9926 1.9939 418.0058 418.3335 0.0493 -1.0000 -1.0000 4415207 1579711458.90 151.5175 60.0035 32.0000 1.9919 1.9932 418.1401 418.4667 0.0491 -1.0000 -1.0000 4415269 1579711459.00 151.5175 60.0035 32.0000 1.9913 1.9926 418.1473 418.4756 0.0492 -1.0000 -1.0000 4415332 1579711459.10 151.5175 60.0035 32.0000 1.9924 1.9937 418.0357 418.3632 0.0492 -1.0000 -1.0000 4415394 1579711459.20 151.5175 60.0035 32.0000 1.9920 1.9933 417.8496 418.1772 0.0492 -1.0000 -1.0000 4415472 1579711459.30 151.5175 60.0035 32.0000 1.9916 1.9929 417.9488 418.2761 0.0491 -1.0000 -1.0000 4415644 1579711459.40 151.5175 60.0035 32.0000 1.9912 1.9925 418.1921 418.5186 0.0490 -1.0000 -1.0000 4415723 1579711459.50 151.5175 60.0035 32.0000 1.9916 1.9929 418.1052 418.4318 0.0490 -1.0000 -1.0000 4415785 1579711459.60 151.5175 60.0035 32.0000 1.9919 1.9932 417.9475 418.2750 0.0491 -1.0000 -1.0000 4415847 1579711459.70 151.4883 60.0034 32.0000 1.9916 1.9929 418.0046 418.3316 0.0491 -1.0000 -1.0000 4415926 1579711459.80 151.4817 60.0034 32.0000 1.9910 1.9923 418.2269 418.5536 0.0490 -1.0000 -1.0000 4416144 1579711459.90 151.4817 60.0034 32.0000 1.9919 1.9932 418.1311 418.4577 0.0491 -1.0000 -1.0000 4416207 1579711460.00 151.4817 60.0034 32.0000 1.9927 1.9940 417.9849 418.3120 0.0490 -1.0000 -1.0000 4416285 1579711460.10 151.4817 60.0034 32.0000 1.9916 1.9929 418.1542 418.4809 0.0490 -1.0000 -1.0000 4416347 1579711460.20 151.4817 60.0034 32.0000 1.9910 1.9923 418.2649 418.5925 0.0491 -1.0000 -1.0000 4416410 1579711460.30 151.4834 60.0034 32.0000 1.9914 1.9927 418.1596 418.4869 0.0491 -1.0000 -1.0000 4416941 1579711460.40 151.4834 60.0034 32.0000 1.9924 1.9937 418.0137 418.3407 0.0491 -1.0000 -1.0000 4417004 1579711460.50 151.4834 60.0034 32.0000 1.9928 1.9941 417.9795 418.3060 0.0491 -1.0000 -1.0000 4417066 1579711460.60 151.4834 60.0034 32.0000 1.9924 1.9937 418.0150 418.3427 0.0492 -1.0000 -1.0000 4417144 1579711460.70 151.4834 60.0034 32.0000 1.9921 1.9934 418.0592 418.3857 0.0490 -1.0000 -1.0000 4417207 1579711460.80 151.5330 60.0034 32.0000 1.9914 1.9927 418.1533 418.4808 0.0492 -1.0000 -1.0000 4417269 1579711460.90 151.5613 60.0034 32.0000 1.9920 1.9933 418.0810 418.4094 0.0493 -1.0000 -1.0000 4417410 1579711461.00 151.5613 60.0034 32.0000 1.9927 1.9939 418.0025 418.3310 0.0493 -1.0000 -1.0000 4417472 1579711461.10 151.5613 60.0034 32.0000 1.9926 1.9939 417.9828 418.3103 0.0491 -1.0000 -1.0000 4417535 1579711461.20 151.5613 60.0034 32.0000 1.9919 1.9932 418.1297 418.4573 0.0492 -1.0000 -1.0000 4417613 1579711461.30 151.5613 60.0034 32.0000 1.9920 1.9933 418.1081 418.4361 0.0492 -1.0000 -1.0000 4417675 1579711461.40 151.5473 60.0034 32.0000 1.9917 1.9930 417.9448 418.2711 0.0489 -1.0000 -1.0000 4417754 1579711461.50 151.5473 60.0034 32.0000 1.9922 1.9934 417.9148 418.2405 0.0490 -1.0000 -1.0000 4417816 1579711461.60 151.5473 60.0034 32.0000 1.9911 1.9923 418.1867 418.5135 0.0490 -1.0000 -1.0000 4417879 1579711461.70 151.5473 60.0034 32.0000 1.9912 1.9925 418.2404 418.5675 0.0491 -1.0000 -1.0000 4417941 1579711461.80 151.5473 60.0034 32.0000 1.9913 1.9926 418.1294 418.4571 0.0492 -1.0000 -1.0000 4418004 1579711461.90 151.4606 60.0034 32.0000 1.9916 1.9929 417.9703 418.2978 0.0492 -1.0000 -1.0000 4418535 1579711462.00 151.4606 60.0034 32.0000 1.9917 1.9930 418.0221 418.3495 0.0491 -1.0000 -1.0000 4418629 1579711462.10 151.4606 60.0034 32.0000 1.9917 1.9929 418.1751 418.5030 0.0493 -1.0000 -1.0000 4418691 1579711462.20 151.4606 60.0034 32.0000 1.9914 1.9927 418.1672 418.4944 0.0491 -1.0000 -1.0000 4418754 1579711462.30 151.4606 60.0034 32.0000 1.9917 1.9930 418.0801 418.4076 0.0492 -1.0000 -1.0000 4418816 1579711462.40 151.4653 60.0034 32.0000 1.9928 1.9941 417.9797 418.3070 0.0491 -1.0000 -1.0000 4418894 1579711462.50 151.5078 60.0034 32.0000 1.9918 1.9931 418.0754 418.4031 0.0492 -1.0000 -1.0000 4418957 1579711462.60 151.5078 60.0034 32.0000 1.9917 1.9930 418.1853 418.5122 0.0490 -1.0000 -1.0000 4419019 1579711462.70 151.5078 60.0034 32.0000 1.9925 1.9938 418.0811 418.4074 0.0490 -1.0000 -1.0000 4419082 1579711462.80 151.5078 60.0034 32.0000 1.9932 1.9944 417.8984 418.2252 0.0491 -1.0000 -1.0000 4419144 1579711462.90 151.5078 60.0034 32.0000 1.9917 1.9930 418.0362 418.3633 0.0491 -1.0000 -1.0000 4419894 1579711463.00 151.5078 60.0034 32.0000 1.9910 1.9923 418.0673 418.3949 0.0491 -1.0000 -1.0000 4419941 1579711463.10 151.5295 60.0034 32.0000 1.9914 1.9927 418.0988 418.4256 0.0490 -1.0000 -1.0000 4420020 1579711463.20 151.5295 60.0034 32.0000 1.9914 1.9927 418.0619 418.3885 0.0490 -1.0000 -1.0000 4420082 1579711463.30 151.5295 60.0034 32.0000 1.9924 1.9937 417.9691 418.2958 0.0491 -1.0000 -1.0000 4420144 1579711463.40 151.5295 60.0034 32.0000 1.9923 1.9935 417.9605 418.2870 0.0491 -1.0000 -1.0000 4420223 1579711463.50 151.5295 60.0034 32.0000 1.9915 1.9928 418.2830 418.6106 0.0491 -1.0000 -1.0000 4420285 1579711463.60 151.4778 60.0034 32.0000 1.9913 1.9926 418.1272 418.4545 0.0491 -1.0000 -1.0000 4420347 1579711463.70 151.4756 60.0034 32.0000 1.9913 1.9926 418.0486 418.3761 0.0491 -1.0000 -1.0000 4420426 1579711463.80 151.4756 60.0034 32.0000 1.9919 1.9932 417.8931 418.2197 0.0490 -1.0000 -1.0000 4420488 1579711463.90 151.4756 60.0034 32.0000 1.9916 1.9928 418.0479 418.3752 0.0492 -1.0000 -1.0000 4420550 1579711464.00 151.4756 60.0034 32.0000 1.9914 1.9926 418.1217 418.4482 0.0491 -1.0000 -1.0000 4420613 1579711464.10 151.4659 60.0034 32.0000 1.9910 1.9923 418.2227 418.5499 0.0490 -1.0000 -1.0000 4420675 1579711464.20 151.3901 60.0034 32.0000 1.9922 1.9935 418.0262 418.3528 0.0491 -1.0000 -1.0000 4420738 1579711464.30 151.3901 60.0034 32.0000 1.9919 1.9931 417.9822 418.3078 0.0489 -1.0000 -1.0000 4420816 1579711464.40 151.3901 60.0034 32.0000 1.9918 1.9931 418.1151 418.4408 0.0489 -1.0000 -1.0000 4420879 1579711464.50 151.3901 60.0034 32.0000 1.9911 1.9923 418.1923 418.5189 0.0490 -1.0000 -1.0000 4420941 1579711464.60 151.3901 60.0034 32.0000 1.9921 1.9933 418.0511 418.3770 0.0489 -1.0000 -1.0000 4421020 1579711464.70 151.4847 60.0035 32.0000 1.9921 1.9934 418.0556 418.3812 0.0489 -1.0000 -1.0000 4421082 1579711464.80 151.4847 60.0035 32.0000 1.9919 1.9932 418.1710 418.4973 0.0490 -1.0000 -1.0000 4421144 1579711464.90 151.4847 60.0035 32.0000 1.9919 1.9932 418.2422 418.5692 0.0490 -1.0000 -1.0000 4421207 1579711465.00 151.4847 60.0035 32.0000 1.9928 1.9941 418.0677 418.3935 0.0490 -1.0000 -1.0000 4421269 1579711465.10 151.4847 60.0035 32.0000 1.9923 1.9936 417.9320 418.2586 0.0490 -1.0000 -1.0000 4421332 1579711465.20 151.4847 60.0035 32.0000 1.9915 1.9928 418.0563 418.3824 0.0490 -1.0000 -1.0000 4421410 1579711465.30 151.4847 60.0035 32.0000 1.9908 1.9921 418.1664 418.4936 0.0491 -1.0000 -1.0000 4421472 1579711465.40 151.4847 60.0035 32.0000 1.9920 1.9933 418.0833 418.4106 0.0491 -1.0000 -1.0000 4421550 1579711465.50 151.4847 60.0035 32.0000 1.9922 1.9935 417.8899 418.2173 0.0492 -1.0000 -1.0000 4421800 1579711465.60 151.4847 60.0035 32.0000 1.9922 1.9935 417.9343 418.2615 0.0491 -1.0000 -1.0000 4421863 1579711465.70 151.4847 60.0035 32.0000 1.9916 1.9929 418.1326 418.4595 0.0491 -1.0000 -1.0000 4421926 1579711465.80 151.4314 60.0035 32.0000 1.9919 1.9932 418.1247 418.4533 0.0494 -1.0000 -1.0000 4421988 1579711465.90 151.4314 60.0035 32.0000 1.9920 1.9933 417.9720 418.3000 0.0492 -1.0000 -1.0000 4422050 1579711466.00 151.4314 60.0035 32.0000 1.9923 1.9936 417.9752 418.3023 0.0490 -1.0000 -1.0000 4422441 1579711466.10 151.4314 60.0035 32.0000 1.9916 1.9929 418.0917 418.4193 0.0492 -1.0000 -1.0000 4422504 1579711466.20 151.4314 60.0035 32.0000 1.9914 1.9927 418.2455 418.5726 0.0490 -1.0000 -1.0000 4422566 1579711466.30 151.4314 60.0035 32.0000 1.9913 1.9926 418.1013 418.4281 0.0491 -1.0000 -1.0000 4422644 1579711466.40 151.5515 60.0035 32.0000 1.9919 1.9931 417.9436 418.2706 0.0491 -1.0000 -1.0000 4422707 1579711466.50 151.5515 60.0035 32.0000 1.9919 1.9932 418.0533 418.3807 0.0491 -1.0000 -1.0000 4422785 1579711466.60 151.5515 60.0035 32.0000 1.9912 1.9925 418.1963 418.5234 0.0490 -1.0000 -1.0000 4422910 1579711466.70 151.5515 60.0035 32.0000 1.9911 1.9923 418.1716 418.4985 0.0490 -1.0000 -1.0000 4422972 1579711466.80 151.5515 60.0035 32.0000 1.9899 1.9912 418.1705 418.4973 0.0490 -1.0000 -1.0000 4423035 1579711466.90 151.5320 60.0035 32.0000 1.9915 1.9928 417.9183 418.2450 0.0491 -1.0000 -1.0000 4423113 1579711467.00 151.5311 60.0035 32.0000 1.9917 1.9930 418.1177 418.4455 0.0492 -1.0000 -1.0000 4423175 1579711467.10 151.5311 60.0035 32.0000 1.9912 1.9925 418.2205 418.5490 0.0492 -1.0000 -1.0000 4423410 1579711467.20 151.5311 60.0035 32.0000 1.9919 1.9931 418.1070 418.4341 0.0490 -1.0000 -1.0000 4423472 1579711467.30 151.5311 60.0035 32.0000 1.9918 1.9931 417.8546 418.1819 0.0491 -1.0000 -1.0000 4423535 1579711467.40 151.5245 60.0035 32.0000 1.9919 1.9932 417.8856 418.2125 0.0491 -1.0000 -1.0000 4423613 1579711467.50 151.4339 60.0035 32.0000 1.9917 1.9930 418.0413 418.3690 0.0492 -1.0000 -1.0000 4423675 1579711467.60 151.4339 60.0035 32.0000 1.9915 1.9928 418.2529 418.5799 0.0491 -1.0000 -1.0000 4423910 1579711467.70 151.4339 60.0035 32.0000 1.9923 1.9936 418.1618 418.4890 0.0491 -1.0000 -1.0000 4423972 1579711467.80 151.4339 60.0035 32.0000 1.9918 1.9931 417.9840 418.3106 0.0490 -1.0000 -1.0000 4424035 1579711467.90 151.4339 60.0035 32.0000 1.9919 1.9931 417.9824 418.3091 0.0491 -1.0000 -1.0000 4424097 1579711468.00 151.4811 60.0035 32.0000 1.9915 1.9928 418.1881 418.5154 0.0491 -1.0000 -1.0000 4424175 1579711468.10 151.4941 60.0035 32.0000 1.9915 1.9927 418.1859 418.5137 0.0492 -1.0000 -1.0000 4424660 1579711468.20 151.4941 60.0035 32.0000 1.9919 1.9932 417.9606 418.2873 0.0490 -1.0000 -1.0000 4424722 1579711468.30 151.4941 60.0035 32.0000 1.9918 1.9931 418.1121 418.4390 0.0491 -1.0000 -1.0000 4424800 1579711468.40 151.4941 60.0035 32.0000 1.9915 1.9928 418.2321 418.5594 0.0491 -1.0000 -1.0000 4424863 1579711468.50 151.4941 60.0035 32.0000 1.9919 1.9932 418.1462 418.4736 0.0492 -1.0000 -1.0000 4424926 1579711468.60 151.5267 60.0035 32.0000 1.9926 1.9939 417.9939 418.3222 0.0492 -1.0000 -1.0000 4425269 1579711468.70 151.5571 60.0035 32.0000 1.9916 1.9929 417.9837 418.3105 0.0491 -1.0000 -1.0000 4425332 1579711468.80 151.5571 60.0035 32.0000 1.9913 1.9926 418.1196 418.4464 0.0490 -1.0000 -1.0000 4425394 1579711468.90 151.5571 60.0035 32.0000 1.9915 1.9928 418.2002 418.5270 0.0490 -1.0000 -1.0000 4425457 1579711469.00 151.5571 60.0035 32.0000 1.9918 1.9931 418.0997 418.4261 0.0491 -1.0000 -1.0000 4425520 1579711469.10 151.5571 60.0035 32.0000 1.9929 1.9942 418.0533 418.3800 0.0490 -1.0000 -1.0000 4425582 1579711469.20 151.4837 60.0035 32.0000 1.9915 1.9928 418.2267 418.5543 0.0492 -1.0000 -1.0000 4425660 1579711469.30 151.4837 60.0035 32.0000 1.9914 1.9927 418.1616 418.4908 0.0493 -1.0000 -1.0000 4425723 1579711469.40 151.4837 60.0035 32.0000 1.9912 1.9925 418.1084 418.4362 0.0492 -1.0000 -1.0000 4425800 1579711469.50 151.4837 60.0035 32.0000 1.9924 1.9937 417.9223 418.2506 0.0492 -1.0000 -1.0000 4425863 1579711469.60 151.4837 60.0035 32.0000 1.9914 1.9927 417.9378 418.2646 0.0491 -1.0000 -1.0000 4425926 1579711469.70 151.4350 60.0032 32.0000 1.9914 1.9927 418.0714 418.3991 0.0492 -1.0000 -1.0000 4425988 1579711469.80 151.4350 60.0032 32.0000 1.9908 1.9920 418.1894 418.5166 0.0491 -1.0000 -1.0000 4426050 1579711469.90 151.4350 60.0032 32.0000 1.9924 1.9937 418.0214 418.3491 0.0492 -1.0000 -1.0000 4426113 1579711470.00 151.4350 60.0032 32.0000 1.9927 1.9940 417.9199 418.2468 0.0490 -1.0000 -1.0000 4426191 1579711470.10 151.4350 60.0032 32.0000 1.9920 1.9933 417.9318 418.2587 0.0491 -1.0000 -1.0000 4426472 1579711470.20 151.4350 60.0032 32.0000 1.9921 1.9934 418.1539 418.4819 0.0492 -1.0000 -1.0000 4426519 1579711470.30 151.4350 60.0032 32.0000 1.9922 1.9935 418.0807 418.4089 0.0493 -1.0000 -1.0000 4426597 1579711470.40 151.5476 60.0032 32.0000 1.9925 1.9938 418.0812 418.4086 0.0491 -1.0000 -1.0000 4426660 1579711470.50 151.5476 60.0032 32.0000 1.9925 1.9938 417.9639 418.2910 0.0491 -1.0000 -1.0000 4426722 1579711470.60 151.5476 60.0032 32.0000 1.9915 1.9928 418.1029 418.4308 0.0493 -1.0000 -1.0000 4426800 1579711470.70 151.5476 60.0032 32.0000 1.9916 1.9929 418.1528 418.4798 0.0491 -1.0000 -1.0000 4426926 1579711470.80 151.5476 60.0032 32.0000 1.9918 1.9931 418.1320 418.4600 0.0492 -1.0000 -1.0000 4426988 1579711470.90 151.5593 60.0032 32.0000 1.9927 1.9939 417.9620 418.2901 0.0493 -1.0000 -1.0000 4427066 1579711471.00 151.5637 60.0032 32.0000 1.9923 1.9936 417.9594 418.2870 0.0492 -1.0000 -1.0000 4427129 1579711471.10 151.5637 60.0032 32.0000 1.9913 1.9926 418.1537 418.4820 0.0493 -1.0000 -1.0000 4427191 1579711471.20 151.5637 60.0032 32.0000 1.9914 1.9927 418.1764 418.5029 0.0490 -1.0000 -1.0000 4427441 1579711471.30 151.5637 60.0032 32.0000 1.9907 1.9920 418.0937 418.4215 0.0492 -1.0000 -1.0000 4427504 1579711471.40 151.5637 60.0032 32.0000 1.9920 1.9933 417.9671 418.2952 0.0493 -1.0000 -1.0000 4427566 1579711471.50 151.5020 60.0032 32.0000 1.9913 1.9926 418.0667 418.3950 0.0492 -1.0000 -1.0000 4427629 1579711471.60 151.4157 60.0032 32.0000 1.9917 1.9929 417.9917 418.3190 0.0491 -1.0000 -1.0000 4427691 1579711471.70 151.4157 60.0032 32.0000 1.9918 1.9931 418.1364 418.4639 0.0492 -1.0000 -1.0000 4427926 1579711471.80 151.4157 60.0032 32.0000 1.9919 1.9932 417.9681 418.2969 0.0494 -1.0000 -1.0000 4428004 1579711471.90 151.4157 60.0032 32.0000 1.9927 1.9940 417.9398 418.2674 0.0492 -1.0000 -1.0000 4428066 1579711472.00 151.4157 60.0032 32.0000 1.9921 1.9933 417.9751 418.3024 0.0491 -1.0000 -1.0000 4428129 1579711472.10 151.4844 60.0032 32.0000 1.9917 1.9930 418.1757 418.5022 0.0490 -1.0000 -1.0000 4428191 1579711472.20 151.5108 60.0032 32.0000 1.9915 1.9928 418.1432 418.4708 0.0491 -1.0000 -1.0000 4428769 1579711472.30 151.5108 60.0032 32.0000 1.9926 1.9939 418.0733 418.4022 0.0495 -1.0000 -1.0000 4428847 1579711472.40 151.5108 60.0032 32.0000 1.9924 1.9937 417.8939 418.2216 0.0492 -1.0000 -1.0000 4428926 1579711472.50 151.5108 60.0032 32.0000 1.9918 1.9931 418.1121 418.4406 0.0492 -1.0000 -1.0000 4428988 1579711472.60 151.5108 60.0032 32.0000 1.9919 1.9932 418.2378 418.5651 0.0491 -1.0000 -1.0000 4429066 1579711472.70 151.5197 60.0032 32.0000 1.9921 1.9934 418.1754 418.5037 0.0492 -1.0000 -1.0000 4429144 1579711472.80 151.5197 60.0032 32.0000 1.9928 1.9941 417.8532 418.1798 0.0492 -1.0000 -1.0000 4429207 1579711472.90 151.5197 60.0032 32.0000 1.9915 1.9928 418.0109 418.3390 0.0492 -1.0000 -1.0000 4429285 1579711473.00 151.5197 60.0032 32.0000 1.9908 1.9921 418.0103 418.3381 0.0492 -1.0000 -1.0000 4429347 1579711473.10 151.5197 60.0032 32.0000 1.9921 1.9934 418.1569 418.4849 0.0492 -1.0000 -1.0000 4429410 1579711473.20 151.5076 60.0032 32.0000 1.9923 1.9936 418.0408 418.3679 0.0491 -1.0000 -1.0000 4429691 1579711473.30 151.4219 60.0032 32.0000 1.9929 1.9942 417.8970 418.2260 0.0493 -1.0000 -1.0000 4429754 1579711473.40 151.4219 60.0032 32.0000 1.9917 1.9930 417.9887 418.3157 0.0491 -1.0000 -1.0000 4429832 1579711473.50 151.4219 60.0032 32.0000 1.9915 1.9927 418.0705 418.3983 0.0492 -1.0000 -1.0000 4429894 1579711473.60 151.4219 60.0032 32.0000 1.9921 1.9934 418.0350 418.3629 0.0493 -1.0000 -1.0000 4429957 1579711473.70 151.4219 60.0032 32.0000 1.9927 1.9940 417.9529 418.2815 0.0493 -1.0000 -1.0000 4430191 1579711473.80 151.4593 60.0032 32.0000 1.9919 1.9932 417.9114 418.2389 0.0492 -1.0000 -1.0000 4430254 1579711473.90 151.4593 60.0032 32.0000 1.9918 1.9931 418.0518 418.3793 0.0491 -1.0000 -1.0000 4430316 1579711474.00 151.4593 60.0032 32.0000 1.9913 1.9925 418.1904 418.5177 0.0491 -1.0000 -1.0000 4430394 1579711474.10 151.4593 60.0032 32.0000 1.9916 1.9929 418.0717 418.3987 0.0491 -1.0000 -1.0000 4430457 1579711474.20 151.4593 60.0032 32.0000 1.9922 1.9935 417.9081 418.2353 0.0492 -1.0000 -1.0000 4430519 1579711474.30 151.5294 60.0032 32.0000 1.9920 1.9932 417.8843 418.2125 0.0493 -1.0000 -1.0000 4430660 1579711474.40 151.5476 60.0032 32.0000 1.9922 1.9935 417.9580 418.2850 0.0490 -1.0000 -1.0000 4430722 1579711474.50 151.5476 60.0032 32.0000 1.9915 1.9928 418.0580 418.3858 0.0493 -1.0000 -1.0000 4430785 1579711474.60 151.5476 60.0032 32.0000 1.9917 1.9929 418.1267 418.4543 0.0491 -1.0000 -1.0000 4430863 1579711474.70 151.5476 60.0032 32.0000 1.9921 1.9934 417.9859 418.3124 0.0490 -1.0000 -1.0000 4430926 1579711474.80 151.5476 60.0032 32.0000 1.9919 1.9931 418.0112 418.3387 0.0492 -1.0000 -1.0000 4431144 1579711474.90 151.5430 60.0032 32.0000 1.9910 1.9923 418.0943 418.4219 0.0492 -1.0000 -1.0000 4431222 1579711475.00 151.5430 60.0032 32.0000 1.9916 1.9929 418.1512 418.4784 0.0490 -1.0000 -1.0000 4431285 1579711475.10 151.5430 60.0032 32.0000 1.9921 1.9934 418.0339 418.3614 0.0492 -1.0000 -1.0000 4431347 1579711475.20 151.5430 60.0032 32.0000 1.9928 1.9940 417.8650 418.1927 0.0492 -1.0000 -1.0000 4431426 1579711475.30 151.5430 60.0032 32.0000 1.9921 1.9934 417.9839 418.3116 0.0492 -1.0000 -1.0000 4432504 1579711475.40 151.5188 60.0032 32.0000 1.9911 1.9924 418.1574 418.4853 0.0492 -1.0000 -1.0000 4432582 1579711475.50 151.4251 60.0032 32.0000 1.9912 1.9925 418.0588 418.3861 0.0491 -1.0000 -1.0000 4432644 1579711475.60 151.4251 60.0032 32.0000 1.9921 1.9934 417.8764 418.2037 0.0492 -1.0000 -1.0000 4432707 1579711475.70 151.4251 60.0032 32.0000 1.9920 1.9933 417.9581 418.2858 0.0492 -1.0000 -1.0000 4432785 1579711475.80 151.4251 60.0032 32.0000 1.9923 1.9936 417.9978 418.3252 0.0492 -1.0000 -1.0000 4432847 1579711475.90 151.4251 60.0032 32.0000 1.9915 1.9928 418.2087 418.5367 0.0492 -1.0000 -1.0000 4432910 1579711476.00 151.5437 60.0032 32.0000 1.9919 1.9932 418.0857 418.4126 0.0491 -1.0000 -1.0000 4432988 1579711476.10 151.5437 60.0032 32.0000 1.9929 1.9942 417.9333 418.2603 0.0491 -1.0000 -1.0000 4433051 1579711476.20 151.5437 60.0032 32.0000 1.9920 1.9933 418.0816 418.4089 0.0491 -1.0000 -1.0000 4433113 1579711476.30 151.5437 60.0032 32.0000 1.9920 1.9933 418.2006 418.5283 0.0492 -1.0000 -1.0000 4433175 1579711476.40 151.5437 60.0032 32.0000 1.9919 1.9932 418.1372 418.4656 0.0492 -1.0000 -1.0000 4433238 1579711476.50 151.5394 60.0032 32.0000 1.9923 1.9936 418.0485 418.3759 0.0491 -1.0000 -1.0000 4433300 1579711476.60 151.5394 60.0032 32.0000 1.9921 1.9934 417.8440 418.1717 0.0492 -1.0000 -1.0000 4433379 1579711476.70 151.5394 60.0032 32.0000 1.9918 1.9931 418.0770 418.4054 0.0493 -1.0000 -1.0000 4433441 1579711476.80 151.5394 60.0032 32.0000 1.9904 1.9917 418.1494 418.4776 0.0492 -1.0000 -1.0000 4433504 1579711476.90 151.5394 60.0032 32.0000 1.9907 1.9919 418.1126 418.4396 0.0492 -1.0000 -1.0000 4433582 1579711477.00 151.5185 60.0032 32.0000 1.9909 1.9922 417.8643 418.1929 0.0493 -1.0000 -1.0000 4433644 1579711477.10 151.4583 60.0032 32.0000 1.9920 1.9933 417.9929 418.3211 0.0493 -1.0000 -1.0000 4433707 1579711477.20 151.4583 60.0032 32.0000 1.9909 1.9922 418.0612 418.3887 0.0491 -1.0000 -1.0000 4433785 1579711477.30 151.4583 60.0032 32.0000 1.9913 1.9926 418.0993 418.4268 0.0492 -1.0000 -1.0000 4433847 1579711477.40 151.4583 60.0032 32.0000 1.9924 1.9937 417.9108 418.2387 0.0492 -1.0000 -1.0000 4433926 1579711477.50 151.4583 60.0032 32.0000 1.9917 1.9930 417.8956 418.2230 0.0492 -1.0000 -1.0000 4433988 1579711477.60 151.4583 60.0032 32.0000 1.9908 1.9921 418.0420 418.3699 0.0492 -1.0000 -1.0000 4434050 1579711477.70 151.4583 60.0032 32.0000 1.9923 1.9935 418.1357 418.4632 0.0492 -1.0000 -1.0000 4434113 1579711477.80 151.4583 60.0032 32.0000 1.9922 1.9934 418.1372 418.4647 0.0492 -1.0000 -1.0000 4434175 1579711477.90 151.4583 60.0032 32.0000 1.9929 1.9942 417.9912 418.3198 0.0494 -1.0000 -1.0000 4434410 1579711478.00 151.4583 60.0032 32.0000 1.9932 1.9945 417.9826 418.3101 0.0491 -1.0000 -1.0000 4434488 1579711478.10 151.5090 60.0032 32.0000 1.9916 1.9929 418.2224 418.5489 0.0491 -1.0000 -1.0000 4434550 1579711478.20 151.5538 60.0032 32.0000 1.9911 1.9924 418.0688 418.3973 0.0492 -1.0000 -1.0000 4434613 1579711478.30 151.5538 60.0032 32.0000 1.9925 1.9938 418.0020 418.3296 0.0492 -1.0000 -1.0000 4434675 1579711478.40 151.5538 60.0032 32.0000 1.9919 1.9932 417.9565 418.2838 0.0492 -1.0000 -1.0000 4434910 1579711478.50 151.5538 60.0032 32.0000 1.9916 1.9929 418.1151 418.4440 0.0492 -1.0000 -1.0000 4434972 1579711478.60 151.5538 60.0032 32.0000 1.9908 1.9920 418.2248 418.5523 0.0492 -1.0000 -1.0000 4435050 1579711478.70 151.5538 60.0032 32.0000 1.9917 1.9930 418.1892 418.5172 0.0492 -1.0000 -1.0000 4435113 1579711478.80 151.5538 60.0032 32.0000 1.9926 1.9939 418.0772 418.4044 0.0491 -1.0000 -1.0000 4435175 1579711478.90 151.5652 60.0032 32.0000 1.9922 1.9935 417.9468 418.2745 0.0492 -1.0000 -1.0000 4436144 1579711479.00 151.5652 60.0032 32.0000 1.9919 1.9932 417.8964 418.2242 0.0492 -1.0000 -1.0000 4436207 1579711479.10 151.5652 60.0032 32.0000 1.9914 1.9927 418.0211 418.3483 0.0491 -1.0000 -1.0000 4436269 1579711479.20 151.5652 60.0032 32.0000 1.9917 1.9930 418.0814 418.4092 0.0493 -1.0000 -1.0000 4436347 1579711479.30 151.5652 60.0032 32.0000 1.9923 1.9936 417.9777 418.3060 0.0493 -1.0000 -1.0000 4436410 1579711479.40 151.5160 60.0032 32.0000 1.9919 1.9932 418.0171 418.3449 0.0492 -1.0000 -1.0000 4436472 1579711479.50 151.4422 60.0032 32.0000 1.9913 1.9926 418.0447 418.3732 0.0493 -1.0000 -1.0000 4436535 1579711479.60 151.4422 60.0032 32.0000 1.9915 1.9928 418.1852 418.5126 0.0492 -1.0000 -1.0000 4436597 1579711479.70 151.4422 60.0032 32.0000 1.9914 1.9927 418.0600 418.3882 0.0492 -1.0000 -1.0000 4436675 1579711479.80 151.4422 60.0032 32.0000 1.9923 1.9936 417.9095 418.2376 0.0493 -1.0000 -1.0000 4436738 1579711479.90 151.4422 60.0032 32.0000 1.9918 1.9931 417.9296 418.2572 0.0492 -1.0000 -1.0000 4436800 1579711480.00 151.4681 60.0030 32.0000 1.9911 1.9924 418.1677 418.4956 0.0492 -1.0000 -1.0000 4436879 1579711480.10 151.5082 60.0026 32.0000 1.9918 1.9931 418.1148 418.4424 0.0491 -1.0000 -1.0000 4436941 1579711480.20 151.5082 60.0026 32.0000 1.9924 1.9937 418.0406 418.3681 0.0492 -1.0000 -1.0000 4437004 1579711480.30 151.5082 60.0026 32.0000 1.9927 1.9940 418.0108 418.3383 0.0491 -1.0000 -1.0000 4437082 1579711480.40 151.5082 60.0026 32.0000 1.9916 1.9929 418.1780 418.5048 0.0490 -1.0000 -1.0000 4437144 1579711480.50 151.5082 60.0026 32.0000 1.9919 1.9932 418.1252 418.4517 0.0490 -1.0000 -1.0000 4437207 1579711480.60 151.5465 60.0026 32.0000 1.9923 1.9936 417.9474 418.2750 0.0492 -1.0000 -1.0000 4437285 1579711480.70 151.5465 60.0026 32.0000 1.9924 1.9937 417.9492 418.2772 0.0492 -1.0000 -1.0000 4437332 1579711480.80 151.5465 60.0026 32.0000 1.9917 1.9930 418.1128 418.4404 0.0491 -1.0000 -1.0000 4437410 1579711480.90 151.5465 60.0026 32.0000 1.9911 1.9924 418.0961 418.4235 0.0492 -1.0000 -1.0000 4437472 1579711481.00 151.5465 60.0026 32.0000 1.9918 1.9931 418.1058 418.4338 0.0492 -1.0000 -1.0000 4437535 1579711481.10 151.5465 60.0026 32.0000 1.9930 1.9943 417.9762 418.3037 0.0492 -1.0000 -1.0000 4437597 1579711481.20 151.5465 60.0026 32.0000 1.9927 1.9940 417.9458 418.2737 0.0492 -1.0000 -1.0000 4437675 1579711481.30 151.5465 60.0026 32.0000 1.9909 1.9922 418.1018 418.4294 0.0492 -1.0000 -1.0000 4437738 1579711481.40 151.5465 60.0026 32.0000 1.9914 1.9926 418.2633 418.5910 0.0492 -1.0000 -1.0000 4437816 1579711481.50 151.5465 60.0026 32.0000 1.9923 1.9936 417.8728 418.2017 0.0493 -1.0000 -1.0000 4437941 1579711481.60 151.5465 60.0026 32.0000 1.9922 1.9935 417.9415 418.2696 0.0492 -1.0000 -1.0000 4438004 1579711481.70 151.4869 60.0026 32.0000 1.9920 1.9933 417.9409 418.2676 0.0491 -1.0000 -1.0000 4438082 1579711481.80 151.4869 60.0026 32.0000 1.9920 1.9933 418.1328 418.4612 0.0492 -1.0000 -1.0000 4438144 1579711481.90 151.4869 60.0026 32.0000 1.9923 1.9936 418.1365 418.4649 0.0494 -1.0000 -1.0000 4438207 1579711482.00 151.4869 60.0026 32.0000 1.9925 1.9938 418.1334 418.4617 0.0493 -1.0000 -1.0000 4438941 1579711482.10 151.4869 60.0026 32.0000 1.9925 1.9938 417.9762 418.3041 0.0492 -1.0000 -1.0000 4439004 1579711482.20 151.4869 60.0026 32.0000 1.9923 1.9936 418.1472 418.4747 0.0491 -1.0000 -1.0000 4439066 1579711482.30 151.4869 60.0026 32.0000 1.9915 1.9928 418.1468 418.4753 0.0493 -1.0000 -1.0000 4439144 1579711482.40 151.5553 60.0026 32.0000 1.9930 1.9943 418.0411 418.3690 0.0493 -1.0000 -1.0000 4439238 1579711482.50 151.5695 60.0026 32.0000 1.9922 1.9935 417.8941 418.2218 0.0491 -1.0000 -1.0000 4439520 1579711482.60 151.5695 60.0026 32.0000 1.9919 1.9931 418.0364 418.3635 0.0491 -1.0000 -1.0000 4439597 1579711482.70 151.5695 60.0026 32.0000 1.9907 1.9920 418.2450 418.5726 0.0490 -1.0000 -1.0000 4439660 1579711482.80 151.5695 60.0026 32.0000 1.9917 1.9930 418.1491 418.4762 0.0492 -1.0000 -1.0000 4439723 1579711482.90 151.5695 60.0026 32.0000 1.9924 1.9937 418.0100 418.3369 0.0490 -1.0000 -1.0000 4439800 1579711483.00 151.5444 60.0026 32.0000 1.9913 1.9926 417.9183 418.2460 0.0492 -1.0000 -1.0000 4439863 1579711483.10 151.4207 60.0026 32.0000 1.9908 1.9921 418.1484 418.4760 0.0491 -1.0000 -1.0000 4439926 1579711483.20 151.4207 60.0026 32.0000 1.9910 1.9923 418.1817 418.5110 0.0494 -1.0000 -1.0000 4440004 1579711483.30 151.4207 60.0026 32.0000 1.9916 1.9929 418.0167 418.3448 0.0493 -1.0000 -1.0000 4440066 1579711483.40 151.4207 60.0026 32.0000 1.9921 1.9934 417.9409 418.2688 0.0492 -1.0000 -1.0000 4440144 1579711483.50 151.4207 60.0026 32.0000 1.9921 1.9933 418.0307 418.3575 0.0491 -1.0000 -1.0000 4440207 1579711483.60 151.5349 60.0026 32.0000 1.9920 1.9933 418.0710 418.3990 0.0492 -1.0000 -1.0000 4440269 1579711483.70 151.5365 60.0026 32.0000 1.9919 1.9932 418.0600 418.3878 0.0492 -1.0000 -1.0000 4440332 1579711483.80 151.5365 60.0026 32.0000 1.9928 1.9941 417.9568 418.2842 0.0492 -1.0000 -1.0000 4440394 1579711483.90 151.5365 60.0026 32.0000 1.9924 1.9937 417.9170 418.2450 0.0492 -1.0000 -1.0000 4440457 1579711484.00 151.5365 60.0026 32.0000 1.9916 1.9929 418.0545 418.3816 0.0491 -1.0000 -1.0000 4440535 1579711484.10 151.5365 60.0026 32.0000 1.9910 1.9923 418.1638 418.4913 0.0492 -1.0000 -1.0000 4440597 1579711484.20 151.5365 60.0026 32.0000 1.9912 1.9925 418.1208 418.4488 0.0493 -1.0000 -1.0000 4440660 1579711484.30 151.5365 60.0026 32.0000 1.9924 1.9937 417.9834 418.3121 0.0493 -1.0000 -1.0000 4440738 1579711484.40 151.5365 60.0026 32.0000 1.9921 1.9934 417.9137 418.2417 0.0491 -1.0000 -1.0000 4440800 1579711484.50 151.5365 60.0026 32.0000 1.9917 1.9930 418.0467 418.3730 0.0491 -1.0000 -1.0000 4440863 1579711484.60 151.5365 60.0026 32.0000 1.9909 1.9922 418.1544 418.4828 0.0493 -1.0000 -1.0000 4440926 1579711484.70 151.4657 60.0030 32.0000 1.9910 1.9923 417.9978 418.3260 0.0493 -1.0000 -1.0000 4440988 1579711484.80 151.4657 60.0030 32.0000 1.9917 1.9929 417.9680 418.2962 0.0493 -1.0000 -1.0000 4441050 1579711484.90 151.4657 60.0030 32.0000 1.9916 1.9929 417.9986 418.3271 0.0493 -1.0000 -1.0000 4441129 1579711485.00 151.4657 60.0030 32.0000 1.9905 1.9918 418.0749 418.4038 0.0494 -1.0000 -1.0000 4441191 1579711485.10 151.4657 60.0030 32.0000 1.9907 1.9919 418.1175 418.4463 0.0493 -1.0000 -1.0000 4441254 1579711485.20 151.4544 60.0030 32.0000 1.9918 1.9931 417.9362 418.2633 0.0491 -1.0000 -1.0000 4441332 1579711485.30 151.4419 60.0030 32.0000 1.9925 1.9938 417.9023 418.2289 0.0491 -1.0000 -1.0000 4441394 1579711485.40 151.4419 60.0030 32.0000 1.9923 1.9935 417.9187 418.2465 0.0493 -1.0000 -1.0000 4441457 1579711485.50 151.4419 60.0030 32.0000 1.9915 1.9928 418.0849 418.4124 0.0491 -1.0000 -1.0000 4441520 1579711485.60 151.4419 60.0030 32.0000 1.9917 1.9930 418.2078 418.5362 0.0493 -1.0000 -1.0000 4442223 1579711485.70 151.4419 60.0030 32.0000 1.9926 1.9939 418.0162 418.3436 0.0491 -1.0000 -1.0000 4442300 1579711485.80 151.5479 60.0030 32.0000 1.9928 1.9941 417.9726 418.3003 0.0492 -1.0000 -1.0000 4442363 1579711485.90 151.5605 60.0030 32.0000 1.9923 1.9935 418.0482 418.3754 0.0490 -1.0000 -1.0000 4442426 1579711486.00 151.5605 60.0030 32.0000 1.9909 1.9921 418.1537 418.4800 0.0490 -1.0000 -1.0000 4442504 1579711486.10 151.5605 60.0030 32.0000 1.9924 1.9937 418.0282 418.3551 0.0491 -1.0000 -1.0000 4442566 1579711486.20 151.5605 60.0030 32.0000 1.9917 1.9930 417.9122 418.2387 0.0491 -1.0000 -1.0000 4442629 1579711486.30 151.5605 60.0030 32.0000 1.9919 1.9932 417.9269 418.2543 0.0491 -1.0000 -1.0000 4442691 1579711486.40 151.5138 60.0030 32.0000 1.9911 1.9924 418.0934 418.4212 0.0492 -1.0000 -1.0000 4442754 1579711486.50 151.5138 60.0030 32.0000 1.9915 1.9927 418.1963 418.5242 0.0492 -1.0000 -1.0000 4442816 1579711486.60 151.5138 60.0030 32.0000 1.9915 1.9927 418.0477 418.3746 0.0490 -1.0000 -1.0000 4443426 1579711486.70 151.5138 60.0030 32.0000 1.9925 1.9937 417.8540 418.1814 0.0492 -1.0000 -1.0000 4443488 1579711486.80 151.5138 60.0030 32.0000 1.9918 1.9931 417.9608 418.2889 0.0492 -1.0000 -1.0000 4443550 1579711486.90 151.4790 60.0030 32.0000 1.9916 1.9929 418.0752 418.4028 0.0492 -1.0000 -1.0000 4443613 1579711487.00 151.4790 60.0030 32.0000 1.9915 1.9928 418.1268 418.4560 0.0493 -1.0000 -1.0000 4443675 1579711487.10 151.4790 60.0030 32.0000 1.9925 1.9937 417.9646 418.2911 0.0491 -1.0000 -1.0000 4443738 1579711487.20 151.4790 60.0030 32.0000 1.9935 1.9948 417.9970 418.3253 0.0493 -1.0000 -1.0000 4443816 1579711487.30 151.4790 60.0030 32.0000 1.9921 1.9934 418.0697 418.3978 0.0492 -1.0000 -1.0000 4443879 1579711487.40 151.4790 60.0030 32.0000 1.9913 1.9926 418.0999 418.4285 0.0492 -1.0000 -1.0000 4443957 1579711487.50 151.4790 60.0030 32.0000 1.9917 1.9929 418.1711 418.4987 0.0492 -1.0000 -1.0000 4444020 1579711487.60 151.4790 60.0030 32.0000 1.9925 1.9938 418.0377 418.3658 0.0492 -1.0000 -1.0000 4444191 1579711487.70 151.4790 60.0030 32.0000 1.9923 1.9936 418.0788 418.4058 0.0491 -1.0000 -1.0000 4444269 1579711487.80 151.4790 60.0030 32.0000 1.9932 1.9945 418.0075 418.3355 0.0493 -1.0000 -1.0000 4444332 1579711487.90 151.4800 60.0030 32.0000 1.9922 1.9935 418.1927 418.5210 0.0493 -1.0000 -1.0000 4444394 1579711488.00 151.5602 60.0030 32.0000 1.9914 1.9927 418.1422 418.4705 0.0492 -1.0000 -1.0000 4444457 1579711488.10 151.5602 60.0030 32.0000 1.9917 1.9930 418.1022 418.4304 0.0493 -1.0000 -1.0000 4445160 1579711488.20 151.5602 60.0030 32.0000 1.9918 1.9931 418.0160 418.3446 0.0493 -1.0000 -1.0000 4445222 1579711488.30 151.5602 60.0030 32.0000 1.9921 1.9934 418.1385 418.4665 0.0492 -1.0000 -1.0000 4445300 1579711488.40 151.5602 60.0030 32.0000 1.9917 1.9930 418.1752 418.5028 0.0492 -1.0000 -1.0000 4445363 1579711488.50 151.5602 60.0030 32.0000 1.9925 1.9938 417.9893 418.3165 0.0491 -1.0000 -1.0000 4445426 1579711488.60 151.5602 60.0030 32.0000 1.9925 1.9938 417.9272 418.2547 0.0492 -1.0000 -1.0000 4445504 1579711488.70 151.5156 60.0030 32.0000 1.9922 1.9935 418.1101 418.4380 0.0492 -1.0000 -1.0000 4445566 1579711488.80 151.5156 60.0030 32.0000 1.9917 1.9930 418.1124 418.4396 0.0491 -1.0000 -1.0000 4445629 1579711488.90 151.5156 60.0030 32.0000 1.9911 1.9924 418.1401 418.4685 0.0493 -1.0000 -1.0000 4445707 1579711489.00 151.5156 60.0030 32.0000 1.9922 1.9935 418.1179 418.4456 0.0492 -1.0000 -1.0000 4445769 1579711489.10 151.5156 60.0030 32.0000 1.9927 1.9939 417.9781 418.3065 0.0493 -1.0000 -1.0000 4445832 1579711489.20 151.4741 60.0030 32.0000 1.9927 1.9940 417.9174 418.2452 0.0492 -1.0000 -1.0000 4445894 1579711489.30 151.4472 60.0030 32.0000 1.9915 1.9928 418.0853 418.4130 0.0492 -1.0000 -1.0000 4445957 1579711489.40 151.4472 60.0030 32.0000 1.9911 1.9924 418.0708 418.3979 0.0491 -1.0000 -1.0000 4446035 1579711489.50 151.4472 60.0030 32.0000 1.9913 1.9926 417.9794 418.3071 0.0492 -1.0000 -1.0000 4446097 1579711489.60 151.4472 60.0030 32.0000 1.9923 1.9936 418.0458 418.3742 0.0493 -1.0000 -1.0000 4446160 1579711489.70 151.4472 60.0030 32.0000 1.9919 1.9932 417.9768 418.3029 0.0490 -1.0000 -1.0000 4446238 1579711489.80 151.4565 60.0030 32.0000 1.9922 1.9935 417.9920 418.3197 0.0493 -1.0000 -1.0000 4446300 1579711489.90 151.5057 60.0028 32.0000 1.9912 1.9924 418.0916 418.4191 0.0492 -1.0000 -1.0000 4446363 1579711490.00 151.5057 60.0028 32.0000 1.9919 1.9932 418.1176 418.4459 0.0493 -1.0000 -1.0000 4446426 1579711490.10 151.5484 60.0028 32.0000 1.9920 1.9933 418.0904 418.4186 0.0493 -1.0000 -1.0000 4446488 1579711490.20 151.5484 60.0028 32.0000 1.9923 1.9936 417.9991 418.3269 0.0491 -1.0000 -1.0000 4446926 1579711490.30 151.5484 60.0028 32.0000 1.9927 1.9940 417.9297 418.2562 0.0491 -1.0000 -1.0000 4447004 1579711490.40 151.5484 60.0028 32.0000 1.9923 1.9936 418.0692 418.3963 0.0491 -1.0000 -1.0000 4447066 1579711490.50 151.5484 60.0028 32.0000 1.9921 1.9934 418.0795 418.4068 0.0491 -1.0000 -1.0000 4447129 1579711490.60 151.5484 60.0028 32.0000 1.9922 1.9935 417.9500 418.2772 0.0491 -1.0000 -1.0000 4447191 1579711490.70 151.5484 60.0028 32.0000 1.9918 1.9931 417.9847 418.3122 0.0492 -1.0000 -1.0000 4447472 1579711490.80 151.5484 60.0028 32.0000 1.9908 1.9921 418.0442 418.3719 0.0491 -1.0000 -1.0000 4447535 1579711490.90 151.5484 60.0028 32.0000 1.9919 1.9932 418.1730 418.4990 0.0489 -1.0000 -1.0000 4447613 1579711491.00 151.5432 60.0028 32.0000 1.9919 1.9931 418.2110 418.5381 0.0491 -1.0000 -1.0000 4447675 1579711491.10 151.4645 60.0028 32.0000 1.9921 1.9934 418.0602 418.3878 0.0492 -1.0000 -1.0000 4447738 1579711491.20 151.4645 60.0028 32.0000 1.9932 1.9945 417.8976 418.2255 0.0492 -1.0000 -1.0000 4447800 1579711491.30 151.4645 60.0028 32.0000 1.9921 1.9934 417.9448 418.2716 0.0490 -1.0000 -1.0000 4447863 1579711491.40 151.4645 60.0028 32.0000 1.9917 1.9930 418.0679 418.3942 0.0490 -1.0000 -1.0000 4447941 1579711491.50 151.4645 60.0028 32.0000 1.9915 1.9928 418.0659 418.3928 0.0491 -1.0000 -1.0000 4448004 1579711491.60 151.4645 60.0028 32.0000 1.9921 1.9934 417.9325 418.2595 0.0491 -1.0000 -1.0000 4448066 1579711491.70 151.4645 60.0028 32.0000 1.9912 1.9925 418.0130 418.3405 0.0492 -1.0000 -1.0000 4448175 1579711491.80 151.4645 60.0028 32.0000 1.9912 1.9924 418.1053 418.4331 0.0491 -1.0000 -1.0000 4448238 1579711491.90 151.5220 60.0028 32.0000 1.9936 1.9949 417.9720 418.2987 0.0490 -1.0000 -1.0000 4448300 1579711492.00 151.5220 60.0028 32.0000 1.9923 1.9936 417.9117 418.2387 0.0491 -1.0000 -1.0000 4448363 1579711492.10 151.5220 60.0028 32.0000 1.9918 1.9931 418.0160 418.3437 0.0492 -1.0000 -1.0000 4448566 1579711492.20 151.5579 60.0028 32.0000 1.9912 1.9925 418.1070 418.4341 0.0491 -1.0000 -1.0000 4448754 1579711492.30 151.5758 60.0028 32.0000 1.9917 1.9930 418.0781 418.4058 0.0492 -1.0000 -1.0000 4448832 1579711492.40 151.5758 60.0028 32.0000 1.9918 1.9931 418.0697 418.3968 0.0491 -1.0000 -1.0000 4448894 1579711492.50 151.5758 60.0028 32.0000 1.9928 1.9941 417.9172 418.2446 0.0491 -1.0000 -1.0000 4448957 1579711492.60 151.5758 60.0028 32.0000 1.9918 1.9931 418.0016 418.3294 0.0492 -1.0000 -1.0000 4449019 1579711492.70 151.5758 60.0028 32.0000 1.9918 1.9931 418.0882 418.4156 0.0491 -1.0000 -1.0000 4449457 1579711492.80 151.5758 60.0028 32.0000 1.9917 1.9930 417.9559 418.2828 0.0490 -1.0000 -1.0000 4449520 1579711492.90 151.5205 60.0028 32.0000 1.9919 1.9932 417.8327 418.1597 0.0491 -1.0000 -1.0000 4449597 1579711493.00 151.5205 60.0028 32.0000 1.9918 1.9931 417.8995 418.2267 0.0491 -1.0000 -1.0000 4449660 1579711493.10 151.5205 60.0028 32.0000 1.9909 1.9922 418.1255 418.4528 0.0491 -1.0000 -1.0000 4449723 1579711493.20 151.5205 60.0028 32.0000 1.9914 1.9927 418.1529 418.4803 0.0491 -1.0000 -1.0000 4449785 1579711493.30 151.4295 60.0028 32.0000 1.9910 1.9923 418.0361 418.3633 0.0492 -1.0000 -1.0000 4449863 1579711493.40 151.4146 60.0028 32.0000 1.9920 1.9933 417.9540 418.2814 0.0491 -1.0000 -1.0000 4449926 1579711493.50 151.4146 60.0028 32.0000 1.9918 1.9930 417.9745 418.3015 0.0491 -1.0000 -1.0000 4449988 1579711493.60 151.4146 60.0028 32.0000 1.9906 1.9918 418.1900 418.5175 0.0491 -1.0000 -1.0000 4450050 1579711493.70 151.4146 60.0028 32.0000 1.9916 1.9928 418.1940 418.5210 0.0491 -1.0000 -1.0000 4450129 1579711493.80 151.4146 60.0028 32.0000 1.9922 1.9934 418.0234 418.3501 0.0490 -1.0000 -1.0000 4450191 1579711493.90 151.5323 60.0028 32.0000 1.9921 1.9934 417.9915 418.3187 0.0491 -1.0000 -1.0000 4450254 1579711494.00 151.5323 60.0028 32.0000 1.9916 1.9929 418.1186 418.4463 0.0492 -1.0000 -1.0000 4450332 1579711494.10 151.5323 60.0028 32.0000 1.9918 1.9931 418.2490 418.5762 0.0491 -1.0000 -1.0000 4450394 1579711494.20 151.5323 60.0028 32.0000 1.9918 1.9931 418.0957 418.4232 0.0492 -1.0000 -1.0000 4450457 1579711494.30 151.5323 60.0028 32.0000 1.9928 1.9941 417.9165 418.2436 0.0491 -1.0000 -1.0000 4450988 1579711494.40 151.5571 60.0028 32.0000 1.9929 1.9942 417.9455 418.2728 0.0491 -1.0000 -1.0000 4451050 1579711494.50 151.5598 60.0028 32.0000 1.9917 1.9930 417.9966 418.3245 0.0492 -1.0000 -1.0000 4451129 1579711494.60 151.5598 60.0028 32.0000 1.9912 1.9924 418.0686 418.3964 0.0492 -1.0000 -1.0000 4451207 1579711494.70 151.5598 60.0028 32.0000 1.9924 1.9937 418.0999 418.4273 0.0491 -1.0000 -1.0000 4451269 1579711494.80 151.5598 60.0028 32.0000 1.9927 1.9939 417.9869 418.3140 0.0491 -1.0000 -1.0000 4451441 1579711494.90 151.5598 60.0028 32.0000 1.9911 1.9924 418.0102 418.3372 0.0490 -1.0000 -1.0000 4451519 1579711495.00 151.5598 60.0028 32.0000 1.9914 1.9927 418.1076 418.4340 0.0490 -1.0000 -1.0000 4451582 1579711495.10 151.4714 60.0026 32.0000 1.9921 1.9934 418.1598 418.4869 0.0491 -1.0000 -1.0000 4451644 1579711495.20 151.4714 60.0026 32.0000 1.9926 1.9938 418.0204 418.3478 0.0491 -1.0000 -1.0000 4451723 1579711495.30 151.4714 60.0026 32.0000 1.9924 1.9937 418.0337 418.3622 0.0493 -1.0000 -1.0000 4451785 1579711495.40 151.4714 60.0026 32.0000 1.9914 1.9927 418.0653 418.3925 0.0491 -1.0000 -1.0000 4451847 1579711495.50 151.4714 60.0026 32.0000 1.9910 1.9923 418.2121 418.5388 0.0490 -1.0000 -1.0000 4451926 1579711495.60 151.5699 60.0026 32.0000 1.9920 1.9933 418.1884 418.5160 0.0492 -1.0000 -1.0000 4451972 1579711495.70 151.5803 60.0026 32.0000 1.9919 1.9932 417.9599 418.2867 0.0490 -1.0000 -1.0000 4452050 1579711495.80 151.5803 60.0026 32.0000 1.9927 1.9940 418.0243 418.3504 0.0490 -1.0000 -1.0000 4452426 1579711495.90 151.5803 60.0026 32.0000 1.9920 1.9933 418.1015 418.4284 0.0490 -1.0000 -1.0000 4452488 1579711496.00 151.5803 60.0026 32.0000 1.9920 1.9933 418.1412 418.4683 0.0491 -1.0000 -1.0000 4452550 1579711496.10 151.5803 60.0026 32.0000 1.9919 1.9932 417.9089 418.2363 0.0491 -1.0000 -1.0000 4452613 1579711496.20 151.5803 60.0026 32.0000 1.9920 1.9933 417.9497 418.2764 0.0490 -1.0000 -1.0000 4452675 1579711496.30 151.5803 60.0026 32.0000 1.9912 1.9925 418.1415 418.4681 0.0490 -1.0000 -1.0000 4452972 1579711496.40 151.5803 60.0026 32.0000 1.9913 1.9926 418.1995 418.5266 0.0491 -1.0000 -1.0000 4453035 1579711496.50 151.5803 60.0026 32.0000 1.9918 1.9931 417.9538 418.2809 0.0491 -1.0000 -1.0000 4453097 1579711496.60 151.5803 60.0026 32.0000 1.9928 1.9941 417.8935 418.2199 0.0490 -1.0000 -1.0000 4453175 1579711496.70 151.5803 60.0026 32.0000 1.9921 1.9934 417.9534 418.2796 0.0489 -1.0000 -1.0000 4453238 1579711496.80 151.5803 60.0026 32.0000 1.9920 1.9933 418.1314 418.4587 0.0491 -1.0000 -1.0000 4453300 1579711496.90 151.5080 60.0026 32.0000 1.9915 1.9928 418.1698 418.4968 0.0490 -1.0000 -1.0000 4453363 1579711497.00 151.5080 60.0026 32.0000 1.9913 1.9926 418.0753 418.4016 0.0490 -1.0000 -1.0000 4453426 1579711497.10 151.5080 60.0026 32.0000 1.9918 1.9931 418.0030 418.3291 0.0490 -1.0000 -1.0000 4453488 1579711497.20 151.5080 60.0026 32.0000 1.9913 1.9926 417.9929 418.3202 0.0492 -1.0000 -1.0000 4453566 1579711497.30 151.5080 60.0026 32.0000 1.9915 1.9927 418.0882 418.4159 0.0491 -1.0000 -1.0000 4453629 1579711497.40 151.5080 60.0026 32.0000 1.9921 1.9934 418.0740 418.4010 0.0491 -1.0000 -1.0000 4453707 1579711497.50 151.4029 60.0026 32.0000 1.9926 1.9939 418.0049 418.3328 0.0492 -1.0000 -1.0000 4453769 1579711497.60 151.4029 60.0026 32.0000 1.9924 1.9936 417.9327 418.2598 0.0491 -1.0000 -1.0000 4453832 1579711497.70 151.4029 60.0026 32.0000 1.9919 1.9932 418.1931 418.5202 0.0491 -1.0000 -1.0000 4453894 1579711497.80 151.4029 60.0026 32.0000 1.9916 1.9929 418.2330 418.5599 0.0491 -1.0000 -1.0000 4453957 1579711497.90 151.5025 60.0026 32.0000 1.9933 1.9946 418.0327 418.3600 0.0491 -1.0000 -1.0000 4454020 1579711498.00 151.5025 60.0026 32.0000 1.9923 1.9936 417.9489 418.2758 0.0491 -1.0000 -1.0000 4454097 1579711498.10 151.5025 60.0026 32.0000 1.9920 1.9932 417.8988 418.2257 0.0491 -1.0000 -1.0000 4454160 1579711498.20 151.5025 60.0026 32.0000 1.9916 1.9929 418.0519 418.3793 0.0492 -1.0000 -1.0000 4454223 1579711498.30 151.5025 60.0026 32.0000 1.9918 1.9931 418.1181 418.4447 0.0490 -1.0000 -1.0000 4454300 1579711498.40 151.5025 60.0026 32.0000 1.9923 1.9936 417.9528 418.2793 0.0490 -1.0000 -1.0000 4454722 1579711498.50 151.5025 60.0026 32.0000 1.9922 1.9935 417.9009 418.2274 0.0490 -1.0000 -1.0000 4454785 1579711498.60 151.5397 60.0026 32.0000 1.9917 1.9930 417.9305 418.2568 0.0490 -1.0000 -1.0000 4454863 1579711498.70 151.5397 60.0026 32.0000 1.9911 1.9924 418.1369 418.4637 0.0490 -1.0000 -1.0000 4454926 1579711498.80 151.5397 60.0026 32.0000 1.9911 1.9924 418.2489 418.5755 0.0490 -1.0000 -1.0000 4455097 1579711498.90 151.5397 60.0026 32.0000 1.9916 1.9929 418.0116 418.3380 0.0490 -1.0000 -1.0000 4455238 1579711499.00 151.5397 60.0026 32.0000 1.9922 1.9935 417.9355 418.2619 0.0490 -1.0000 -1.0000 4455300 1579711499.10 151.4496 60.0026 32.0000 1.9910 1.9923 418.0378 418.3640 0.0490 -1.0000 -1.0000 4455363 1579711499.20 151.4245 60.0026 32.0000 1.9907 1.9920 418.1527 418.4808 0.0492 -1.0000 -1.0000 4455426 1579711499.30 151.4245 60.0026 32.0000 1.9907 1.9920 418.0811 418.4081 0.0491 -1.0000 -1.0000 4455504 1579711499.40 151.4245 60.0026 32.0000 1.9919 1.9932 418.0361 418.3636 0.0492 -1.0000 -1.0000 4455738 1579711499.50 151.4245 60.0026 32.0000 1.9912 1.9925 418.1355 418.4623 0.0490 -1.0000 -1.0000 4455800 1579711499.60 151.4245 60.0026 32.0000 1.9913 1.9925 418.1028 418.4295 0.0490 -1.0000 -1.0000 4455863 1579711499.70 151.4682 60.0022 32.0000 1.9924 1.9936 418.1066 418.4336 0.0491 -1.0000 -1.0000 4455926 1579711499.80 151.4682 60.0022 32.0000 1.9926 1.9938 417.9314 418.2583 0.0491 -1.0000 -1.0000 4455988 1579711499.90 151.4682 60.0022 32.0000 1.9918 1.9931 418.0098 418.3369 0.0491 -1.0000 -1.0000 4456722 1579711500.00 151.4682 60.0022 32.0000 1.9914 1.9927 418.1059 418.4326 0.0490 -1.0000 -1.0000 4456800 1579711500.10 151.4682 60.0022 32.0000 1.9914 1.9927 418.1333 418.4600 0.0490 -1.0000 -1.0000 4456863 1579711500.20 151.4682 60.0022 32.0000 1.9920 1.9932 418.0954 418.4215 0.0490 -1.0000 -1.0000 4456926 1579711500.30 151.4925 60.0022 32.0000 1.9921 1.9934 417.9532 418.2798 0.0490 -1.0000 -1.0000 4456988 1579711500.40 151.5150 60.0022 32.0000 1.9926 1.9939 417.9402 418.2675 0.0491 -1.0000 -1.0000 4457050 1579711500.50 151.5150 60.0022 32.0000 1.9915 1.9928 417.9640 418.2908 0.0491 -1.0000 -1.0000 4457113 1579711500.60 151.5150 60.0022 32.0000 1.9906 1.9919 418.1241 418.4513 0.0491 -1.0000 -1.0000 4457191 1579711500.70 151.5150 60.0022 32.0000 1.9918 1.9931 418.0655 418.3924 0.0491 -1.0000 -1.0000 4457254 1579711500.80 151.5150 60.0022 32.0000 1.9925 1.9938 417.9342 418.2614 0.0491 -1.0000 -1.0000 4457316 1579711500.90 151.4809 60.0022 32.0000 1.9917 1.9930 417.8871 418.2135 0.0490 -1.0000 -1.0000 4457394 1579711501.00 151.4809 60.0022 32.0000 1.9911 1.9924 418.0822 418.4099 0.0492 -1.0000 -1.0000 4457457 1579711501.10 151.4809 60.0022 32.0000 1.9907 1.9919 418.0624 418.3891 0.0491 -1.0000 -1.0000 4457520 1579711501.20 151.4809 60.0022 32.0000 1.9909 1.9922 418.1140 418.4418 0.0492 -1.0000 -1.0000 4457597 1579711501.30 151.4809 60.0022 32.0000 1.9919 1.9932 418.0342 418.3612 0.0490 -1.0000 -1.0000 4457660 1579711501.40 151.4799 60.0022 32.0000 1.9925 1.9938 417.9389 418.2649 0.0490 -1.0000 -1.0000 4457723 1579711501.50 151.4598 60.0022 32.0000 1.9922 1.9934 417.9145 418.2407 0.0490 -1.0000 -1.0000 4457785 1579711501.60 151.4598 60.0022 32.0000 1.9910 1.9923 418.0301 418.3570 0.0491 -1.0000 -1.0000 4457847 1579711501.70 151.4598 60.0022 32.0000 1.9921 1.9934 417.9342 418.2614 0.0491 -1.0000 -1.0000 4457926 1579711501.80 151.4598 60.0022 32.0000 1.9924 1.9937 417.8787 418.2060 0.0492 -1.0000 -1.0000 4457988 1579711501.90 151.4598 60.0022 32.0000 1.9926 1.9938 417.8891 418.2161 0.0490 -1.0000 -1.0000 4458050 1579711502.00 151.4598 60.0022 32.0000 1.9919 1.9932 418.0876 418.4138 0.0490 -1.0000 -1.0000 4458129 1579711502.10 151.4565 60.0022 32.0000 1.9914 1.9926 418.2129 418.5400 0.0491 -1.0000 -1.0000 4458191 1579711502.20 151.4561 60.0022 32.0000 1.9920 1.9933 418.1825 418.5082 0.0489 -1.0000 -1.0000 4458254 1579711502.30 151.4561 60.0022 32.0000 1.9931 1.9944 417.9582 418.2842 0.0490 -1.0000 -1.0000 4458316 1579711502.40 151.4561 60.0022 32.0000 1.9920 1.9933 417.9180 418.2446 0.0490 -1.0000 -1.0000 4458441 1579711502.50 151.4561 60.0022 32.0000 1.9919 1.9932 417.9704 418.2979 0.0491 -1.0000 -1.0000 4458504 1579711502.60 151.4581 60.0022 32.0000 1.9920 1.9933 418.1687 418.4947 0.0489 -1.0000 -1.0000 4458582 1579711502.70 151.5382 60.0022 32.0000 1.9924 1.9937 418.1070 418.4339 0.0491 -1.0000 -1.0000 4458644 1579711502.80 151.5382 60.0022 32.0000 1.9922 1.9935 417.9594 418.2855 0.0490 -1.0000 -1.0000 4458707 1579711502.90 151.5382 60.0022 32.0000 1.9926 1.9939 417.9242 418.2511 0.0491 -1.0000 -1.0000 4458785 1579711503.00 151.5382 60.0022 32.0000 1.9915 1.9928 418.0424 418.3691 0.0490 -1.0000 -1.0000 4459050 1579711503.10 151.5382 60.0022 32.0000 1.9914 1.9927 418.1811 418.5071 0.0489 -1.0000 -1.0000 4459113 1579711503.20 151.5811 60.0022 32.0000 1.9923 1.9935 418.0471 418.3738 0.0490 -1.0000 -1.0000 4459191 1579711503.30 151.5811 60.0022 32.0000 1.9918 1.9931 417.9452 418.2706 0.0488 -1.0000 -1.0000 4459254 1579711503.40 151.5811 60.0022 32.0000 1.9919 1.9932 417.8828 418.2088 0.0489 -1.0000 -1.0000 4459332 1579711503.50 151.5811 60.0022 32.0000 1.9917 1.9930 417.9700 418.2959 0.0489 -1.0000 -1.0000 4459707 1579711503.60 151.5811 60.0022 32.0000 1.9924 1.9936 418.0872 418.4125 0.0488 -1.0000 -1.0000 4459769 1579711503.70 151.5579 60.0022 32.0000 1.9918 1.9931 418.0541 418.3807 0.0490 -1.0000 -1.0000 4459832 1579711503.80 151.4687 60.0022 32.0000 1.9926 1.9939 417.9762 418.3024 0.0489 -1.0000 -1.0000 4459894 1579711503.90 151.4687 60.0022 32.0000 1.9925 1.9937 418.0345 418.3605 0.0490 -1.0000 -1.0000 4459957 1579711504.00 151.4687 60.0022 32.0000 1.9917 1.9930 418.0922 418.4179 0.0489 -1.0000 -1.0000 4500207 1579711504.10 151.4687 60.0022 32.0000 1.9926 1.9939 418.1263 418.4526 0.0489 -1.0000 -1.0000 4500269 1579711504.20 151.4687 60.0022 32.0000 1.9928 1.9941 417.9418 418.2680 0.0490 -1.0000 -1.0000 4500332 1579711504.30 151.4476 60.0022 32.0000 1.9926 1.9939 417.8994 418.2258 0.0490 -1.0000 -1.0000 4500394 1579711504.40 151.4476 60.0022 32.0000 1.9918 1.9931 418.1260 418.4525 0.0490 -1.0000 -1.0000 4500457 1579711504.50 151.4476 60.0022 32.0000 1.9919 1.9932 418.1593 418.4842 0.0486 -1.0000 -1.0000 4500691 1579711504.60 151.4476 60.0022 32.0000 1.9921 1.9934 418.1407 418.4667 0.0490 -1.0000 -1.0000 4500769 1579711504.70 151.4552 60.0022 32.0000 1.9922 1.9935 417.8931 418.2199 0.0491 -1.0000 -1.0000 4500832 1579711504.80 151.5394 60.0022 32.0000 1.9921 1.9934 417.9093 418.2348 0.0488 -1.0000 -1.0000 4500894 1579711504.90 151.5394 60.0022 32.0000 1.9914 1.9927 417.9455 418.2719 0.0490 -1.0000 -1.0000 4500972 1579711505.00 151.5394 60.0022 32.0000 1.9923 1.9936 418.0316 418.3582 0.0490 -1.0000 -1.0000 4501191 1579711505.10 151.5394 60.0022 32.0000 1.9927 1.9939 417.9159 418.2421 0.0490 -1.0000 -1.0000 4501254 1579711505.20 151.5394 60.0022 32.0000 1.9927 1.9940 417.9409 418.2666 0.0489 -1.0000 -1.0000 4501332 1579711505.30 151.5394 60.0022 32.0000 1.9917 1.9929 418.0410 418.3665 0.0488 -1.0000 -1.0000 4501394 1579711505.40 151.5431 60.0022 32.0000 1.9917 1.9930 418.2443 418.5709 0.0491 -1.0000 -1.0000 4501472 1579711505.50 151.5431 60.0022 32.0000 1.9923 1.9935 418.2663 418.5928 0.0489 -1.0000 -1.0000 4501535 1579711505.60 151.5431 60.0022 32.0000 1.9916 1.9928 418.0470 418.3721 0.0489 -1.0000 -1.0000 4501707 1579711505.70 151.5431 60.0022 32.0000 1.9917 1.9930 418.0097 418.3353 0.0489 -1.0000 -1.0000 4501785 1579711505.80 151.5431 60.0022 32.0000 1.9917 1.9930 417.9830 418.3086 0.0489 -1.0000 -1.0000 4501847 1579711505.90 151.4697 60.0022 32.0000 1.9909 1.9921 418.0798 418.4062 0.0489 -1.0000 -1.0000 4501910 1579711506.00 151.4590 60.0022 32.0000 1.9916 1.9929 418.1639 418.4887 0.0488 -1.0000 -1.0000 4501972 1579711506.10 151.4590 60.0022 32.0000 1.9926 1.9938 418.1815 418.5084 0.0491 -1.0000 -1.0000 4502441 1579711506.20 151.4590 60.0022 32.0000 1.9916 1.9929 418.0344 418.3606 0.0489 -1.0000 -1.0000 4502504 1579711506.30 151.4590 60.0022 32.0000 1.9916 1.9929 418.1031 418.4284 0.0488 -1.0000 -1.0000 4502582 1579711506.40 151.4551 60.0022 32.0000 1.9918 1.9931 418.2455 418.5717 0.0489 -1.0000 -1.0000 4502644 1579711506.50 151.4340 60.0022 32.0000 1.9916 1.9929 418.2169 418.5419 0.0488 -1.0000 -1.0000 4502707 1579711506.60 151.4340 60.0022 32.0000 1.9921 1.9934 417.9901 418.3152 0.0488 -1.0000 -1.0000 4503488 1579711506.70 151.4340 60.0022 32.0000 1.9924 1.9936 418.0143 418.3397 0.0488 -1.0000 -1.0000 4503550 1579711506.80 151.4340 60.0022 32.0000 1.9919 1.9931 418.0819 418.4081 0.0490 -1.0000 -1.0000 4503629 1579711506.90 151.4340 60.0022 32.0000 1.9915 1.9928 418.1752 418.5007 0.0488 -1.0000 -1.0000 4503691 1579711507.00 151.5339 60.0022 32.0000 1.9920 1.9933 418.1267 418.4515 0.0487 -1.0000 -1.0000 4503754 1579711507.10 151.5339 60.0022 32.0000 1.9921 1.9934 418.1095 418.4346 0.0488 -1.0000 -1.0000 4503816 1579711507.20 151.5339 60.0022 32.0000 1.9929 1.9942 417.9223 418.2482 0.0489 -1.0000 -1.0000 4503894 1579711507.30 151.5339 60.0022 32.0000 1.9921 1.9934 418.2386 418.5642 0.0489 -1.0000 -1.0000 4503957 1579711507.40 151.5339 60.0022 32.0000 1.9910 1.9923 418.1883 418.5143 0.0489 -1.0000 -1.0000 4504019 1579711507.50 151.5476 60.0022 32.0000 1.9916 1.9929 418.0849 418.4108 0.0489 -1.0000 -1.0000 4504082 1579711507.60 151.5526 60.0022 32.0000 1.9924 1.9937 417.9022 418.2269 0.0487 -1.0000 -1.0000 4504144 1579711507.70 151.5526 60.0022 32.0000 1.9921 1.9934 417.9377 418.2628 0.0489 -1.0000 -1.0000 4504223 1579711507.80 151.5526 60.0022 32.0000 1.9915 1.9928 418.0088 418.3348 0.0489 -1.0000 -1.0000 4504285 1579711507.90 151.5526 60.0022 32.0000 1.9918 1.9931 418.1577 418.4832 0.0489 -1.0000 -1.0000 4504347 1579711508.00 151.5526 60.0022 32.0000 1.9926 1.9939 418.0198 418.3464 0.0490 -1.0000 -1.0000 4504425 1579711508.10 151.4786 60.0022 32.0000 1.9930 1.9942 417.8896 418.2156 0.0488 -1.0000 -1.0000 4504488 1579711508.20 151.4786 60.0022 32.0000 1.9919 1.9932 417.9129 418.2362 0.0487 -1.0000 -1.0000 4504550 1579711508.30 151.4786 60.0022 32.0000 1.9922 1.9935 417.9306 418.2559 0.0489 -1.0000 -1.0000 4504613 1579711508.40 151.4786 60.0022 32.0000 1.9921 1.9933 418.1065 418.4313 0.0488 -1.0000 -1.0000 4504675 1579711508.50 151.4786 60.0022 32.0000 1.9931 1.9944 417.9497 418.2751 0.0489 -1.0000 -1.0000 4504738 1579711508.60 151.4786 60.0022 32.0000 1.9930 1.9942 417.9253 418.2504 0.0488 -1.0000 -1.0000 4504816 1579711508.70 151.4604 60.0022 32.0000 1.9921 1.9934 418.0069 418.3324 0.0489 -1.0000 -1.0000 4505191 1579711508.80 151.4604 60.0022 32.0000 1.9914 1.9926 418.1552 418.4811 0.0488 -1.0000 -1.0000 4505254 1579711508.90 151.4604 60.0022 32.0000 1.9922 1.9934 418.1567 418.4827 0.0490 -1.0000 -1.0000 4505332 1579711509.00 151.4604 60.0022 32.0000 1.9918 1.9931 417.9576 418.2829 0.0488 -1.0000 -1.0000 4505394 1579711509.10 151.4604 60.0022 32.0000 1.9924 1.9937 417.9186 418.2437 0.0488 -1.0000 -1.0000 4505457 1579711509.20 151.5143 60.0022 32.0000 1.9925 1.9938 417.8882 418.2132 0.0488 -1.0000 -1.0000 4505941 1579711509.30 151.5143 60.0022 32.0000 1.9919 1.9932 418.0731 418.3965 0.0486 -1.0000 -1.0000 4506004 1579711509.40 151.5143 60.0022 32.0000 1.9917 1.9930 418.0642 418.3890 0.0487 -1.0000 -1.0000 4506082 1579711509.50 151.5143 60.0022 32.0000 1.9917 1.9930 418.0262 418.3513 0.0488 -1.0000 -1.0000 4506144 1579711509.60 151.5143 60.0022 32.0000 1.9925 1.9937 417.7681 418.0937 0.0489 -1.0000 -1.0000 4506207 1579711509.70 151.5081 60.0021 32.0000 1.9910 1.9923 417.9133 418.2383 0.0488 -1.0000 -1.0000 4506285 1579711509.80 151.4542 60.0015 32.0000 1.9911 1.9923 418.1245 418.4498 0.0488 -1.0000 -1.0000 4506347 1579711509.90 151.4542 60.0015 32.0000 1.9914 1.9927 417.9959 418.3198 0.0486 -1.0000 -1.0000 4506410 1579711510.00 151.4542 60.0015 32.0000 1.9912 1.9924 418.0049 418.3291 0.0487 -1.0000 -1.0000 4506488 1579711510.10 151.4542 60.0015 32.0000 1.9915 1.9928 417.9049 418.2298 0.0488 -1.0000 -1.0000 4506550 1579711510.20 151.4542 60.0015 32.0000 1.9915 1.9927 417.9671 418.2914 0.0487 -1.0000 -1.0000 4506613 1579711510.30 151.4542 60.0015 32.0000 1.9918 1.9930 418.0705 418.3963 0.0490 -1.0000 -1.0000 4506675 1579711510.40 151.4433 60.0015 32.0000 1.9915 1.9928 418.1257 418.4503 0.0486 -1.0000 -1.0000 4506738 1579711510.50 151.4433 60.0015 32.0000 1.9916 1.9929 417.9796 418.3050 0.0489 -1.0000 -1.0000 4506800 1579711510.60 151.4433 60.0015 32.0000 1.9917 1.9930 418.0003 418.3256 0.0488 -1.0000 -1.0000 4506879 1579711510.70 151.4433 60.0015 32.0000 1.9911 1.9924 418.1689 418.4941 0.0488 -1.0000 -1.0000 4506941 1579711510.80 151.4433 60.0015 32.0000 1.9913 1.9926 418.0762 418.4025 0.0490 -1.0000 -1.0000 4507004 1579711510.90 151.4664 60.0015 32.0000 1.9920 1.9933 417.9225 418.2482 0.0488 -1.0000 -1.0000 4507082 1579711511.00 151.4965 60.0015 32.0000 1.9914 1.9927 417.9534 418.2784 0.0488 -1.0000 -1.0000 4507144 1579711511.10 151.4965 60.0015 32.0000 1.9919 1.9932 418.1985 418.5239 0.0488 -1.0000 -1.0000 4507207 1579711511.20 151.4965 60.0015 32.0000 1.9917 1.9929 418.1608 418.4854 0.0487 -1.0000 -1.0000 4507269 1579711511.30 151.4965 60.0015 32.0000 1.9924 1.9937 417.9828 418.3079 0.0488 -1.0000 -1.0000 4507332 1579711511.40 151.4965 60.0015 32.0000 1.9926 1.9939 417.9548 418.2799 0.0488 -1.0000 -1.0000 4507410 1579711511.50 151.5157 60.0015 32.0000 1.9917 1.9930 418.1550 418.4795 0.0487 -1.0000 -1.0000 4507472 1579711511.60 151.5157 60.0015 32.0000 1.9922 1.9935 418.2270 418.5519 0.0488 -1.0000 -1.0000 4507535 1579711511.70 151.5157 60.0015 32.0000 1.9922 1.9935 418.0827 418.4086 0.0489 -1.0000 -1.0000 4507613 1579711511.80 151.5157 60.0015 32.0000 1.9920 1.9933 418.1010 418.4265 0.0488 -1.0000 -1.0000 4508254 1579711511.90 151.5157 60.0015 32.0000 1.9916 1.9928 418.1756 418.5004 0.0487 -1.0000 -1.0000 4508316 1579711512.00 151.4848 60.0015 32.0000 1.9912 1.9924 418.1598 418.4850 0.0488 -1.0000 -1.0000 4508394 1579711512.10 151.4792 60.0015 32.0000 1.9922 1.9935 418.1103 418.4358 0.0488 -1.0000 -1.0000 4508457 1579711512.20 151.4792 60.0015 32.0000 1.9924 1.9936 417.8514 418.1753 0.0487 -1.0000 -1.0000 4508519 1579711512.30 151.4792 60.0015 32.0000 1.9917 1.9930 417.9685 418.2934 0.0488 -1.0000 -1.0000 4508582 1579711512.40 151.4792 60.0015 32.0000 1.9908 1.9921 418.0915 418.4172 0.0488 -1.0000 -1.0000 4508644 1579711512.50 151.4792 60.0015 32.0000 1.9914 1.9926 418.0903 418.4147 0.0487 -1.0000 -1.0000 4508707 1579711512.60 151.4481 60.0015 32.0000 1.9927 1.9940 417.9396 418.2646 0.0488 -1.0000 -1.0000 4508785 1579711512.70 151.4462 60.0015 32.0000 1.9923 1.9936 417.8864 418.2108 0.0487 -1.0000 -1.0000 4508847 1579711512.80 151.4462 60.0015 32.0000 1.9919 1.9932 417.9415 418.2667 0.0488 -1.0000 -1.0000 4509238 1579711512.90 151.4462 60.0015 32.0000 1.9915 1.9928 418.0231 418.3478 0.0488 -1.0000 -1.0000 4509300 1579711513.00 151.4462 60.0015 32.0000 1.9916 1.9929 418.0416 418.3670 0.0488 -1.0000 -1.0000 4509363 1579711513.10 151.4462 60.0015 32.0000 1.9921 1.9934 417.9667 418.2909 0.0487 -1.0000 -1.0000 4509426 1579711513.20 151.4380 60.0015 32.0000 1.9921 1.9934 417.9121 418.2370 0.0488 -1.0000 -1.0000 4509504 1579711513.30 151.4380 60.0015 32.0000 1.9919 1.9932 418.0259 418.3503 0.0486 -1.0000 -1.0000 4509566 1579711513.40 151.4380 60.0015 32.0000 1.9915 1.9927 418.1654 418.4894 0.0487 -1.0000 -1.0000 4509644 1579711513.50 151.4380 60.0015 32.0000 1.9916 1.9928 418.1588 418.4842 0.0489 -1.0000 -1.0000 4509707 1579711513.60 151.4380 60.0015 32.0000 1.9926 1.9939 418.1542 418.4799 0.0488 -1.0000 -1.0000 4509769 1579711513.70 151.5148 60.0015 32.0000 1.9922 1.9935 417.8825 418.2072 0.0488 -1.0000 -1.0000 4509832 1579711513.80 151.5148 60.0015 32.0000 1.9924 1.9936 417.9127 418.2370 0.0487 -1.0000 -1.0000 4509894 1579711513.90 151.5148 60.0015 32.0000 1.9919 1.9932 417.9466 418.2711 0.0487 -1.0000 -1.0000 4509988 1579711514.00 151.5148 60.0015 32.0000 1.9912 1.9925 418.0896 418.4138 0.0487 -1.0000 -1.0000 4510066 1579711514.10 151.5148 60.0015 32.0000 1.9924 1.9936 417.9810 418.3053 0.0487 -1.0000 -1.0000 4510129 1579711514.20 151.5173 60.0015 32.0000 1.9921 1.9934 417.8727 418.1975 0.0488 -1.0000 -1.0000 4510191 1579711514.30 151.5303 60.0015 32.0000 1.9920 1.9933 418.0478 418.3728 0.0488 -1.0000 -1.0000 4510254 1579711514.40 151.5303 60.0015 32.0000 1.9912 1.9925 418.1040 418.4278 0.0485 -1.0000 -1.0000 4510441 1579711514.50 151.5303 60.0015 32.0000 1.9920 1.9933 418.0588 418.3837 0.0488 -1.0000 -1.0000 4510504 1579711514.60 151.5303 60.0015 32.0000 1.9923 1.9935 417.9418 418.2667 0.0488 -1.0000 -1.0000 4510582 1579711514.70 151.5303 60.0015 32.0000 1.9922 1.9935 417.9251 418.2490 0.0486 -1.0000 -1.0000 4510644 1579711514.80 151.4277 60.0026 32.0000 1.9912 1.9925 418.1909 418.5156 0.0487 -1.0000 -1.0000 4510707 1579711514.90 151.4277 60.0026 32.0000 1.9907 1.9920 418.1722 418.4965 0.0487 -1.0000 -1.0000 4510941 1579711515.00 151.4277 60.0026 32.0000 1.9915 1.9928 418.1034 418.4270 0.0485 -1.0000 -1.0000 4511004 1579711515.10 151.4277 60.0026 32.0000 1.9921 1.9934 418.0118 418.3364 0.0487 -1.0000 -1.0000 4511066 1579711515.20 151.4277 60.0026 32.0000 1.9921 1.9934 418.0849 418.4098 0.0487 -1.0000 -1.0000 4511144 1579711515.30 151.4582 60.0026 32.0000 1.9920 1.9933 418.1408 418.4656 0.0487 -1.0000 -1.0000 4511207 1579711515.40 151.4582 60.0026 32.0000 1.9916 1.9929 418.1972 418.5215 0.0487 -1.0000 -1.0000 4511707 1579711515.50 151.4582 60.0026 32.0000 1.9925 1.9938 418.0367 418.3613 0.0487 -1.0000 -1.0000 4511769 1579711515.60 151.4582 60.0026 32.0000 1.9927 1.9939 417.9337 418.2577 0.0486 -1.0000 -1.0000 4511832 1579711515.70 151.4582 60.0026 32.0000 1.9923 1.9935 417.9562 418.2804 0.0487 -1.0000 -1.0000 4511894 1579711515.80 151.4582 60.0026 32.0000 1.9916 1.9929 418.1155 418.4399 0.0487 -1.0000 -1.0000 4511957 1579711515.90 151.4944 60.0026 32.0000 1.9912 1.9924 418.1712 418.4951 0.0486 -1.0000 -1.0000 4512020 1579711516.00 151.4944 60.0026 32.0000 1.9918 1.9931 418.0679 418.3922 0.0486 -1.0000 -1.0000 4512300 1579711516.10 151.4944 60.0026 32.0000 1.9922 1.9934 417.9492 418.2739 0.0488 -1.0000 -1.0000 4512363 1579711516.20 151.4944 60.0026 32.0000 1.9922 1.9935 418.0393 418.3638 0.0487 -1.0000 -1.0000 4512441 1579711516.30 151.4944 60.0026 32.0000 1.9918 1.9930 418.0856 418.4099 0.0486 -1.0000 -1.0000 4512519 1579711516.40 151.5151 60.0026 32.0000 1.9910 1.9922 418.1583 418.4835 0.0489 -1.0000 -1.0000 4512566 1579711516.50 151.5151 60.0026 32.0000 1.9918 1.9931 418.1103 418.4346 0.0487 -1.0000 -1.0000 4512957 1579711516.60 151.5151 60.0026 32.0000 1.9918 1.9931 417.8944 418.2202 0.0488 -1.0000 -1.0000 4513019 1579711516.70 151.5151 60.0026 32.0000 1.9914 1.9927 418.0589 418.3836 0.0487 -1.0000 -1.0000 4513082 1579711516.80 151.5151 60.0026 32.0000 1.9911 1.9924 418.0859 418.4119 0.0489 -1.0000 -1.0000 4513144 1579711516.90 151.5151 60.0026 32.0000 1.9911 1.9924 418.1395 418.4639 0.0487 -1.0000 -1.0000 4513222 1579711517.00 151.4477 60.0026 32.0000 1.9932 1.9945 417.9927 418.3168 0.0486 -1.0000 -1.0000 4513957 1579711517.10 151.4477 60.0026 32.0000 1.9924 1.9937 417.9568 418.2817 0.0488 -1.0000 -1.0000 4514020 1579711517.20 151.4477 60.0026 32.0000 1.9916 1.9929 418.0002 418.3242 0.0486 -1.0000 -1.0000 4514082 1579711517.30 151.4477 60.0026 32.0000 1.9914 1.9927 418.1056 418.4296 0.0487 -1.0000 -1.0000 4514160 1579711517.40 151.4477 60.0026 32.0000 1.9915 1.9927 418.0361 418.3609 0.0487 -1.0000 -1.0000 4514223 1579711517.50 151.4714 60.0026 32.0000 1.9922 1.9935 417.9102 418.2341 0.0487 -1.0000 -1.0000 4514285 1579711517.60 151.4714 60.0026 32.0000 1.9922 1.9935 418.0566 418.3815 0.0487 -1.0000 -1.0000 4514347 1579711517.70 151.4714 60.0026 32.0000 1.9921 1.9934 418.1667 418.4911 0.0487 -1.0000 -1.0000 4514426 1579711517.80 151.4714 60.0026 32.0000 1.9924 1.9937 418.0728 418.3979 0.0488 -1.0000 -1.0000 4514488 1579711517.90 151.4714 60.0026 32.0000 1.9919 1.9932 417.9683 418.2932 0.0487 -1.0000 -1.0000 4514550 1579711518.00 151.4714 60.0026 32.0000 1.9918 1.9931 418.0275 418.3519 0.0487 -1.0000 -1.0000 4514629 1579711518.10 151.4867 60.0026 32.0000 1.9910 1.9923 418.1519 418.4763 0.0487 -1.0000 -1.0000 4514691 1579711518.20 151.4867 60.0026 32.0000 1.9912 1.9925 418.1906 418.5155 0.0487 -1.0000 -1.0000 4514754 1579711518.30 151.4867 60.0026 32.0000 1.9920 1.9933 418.1458 418.4714 0.0489 -1.0000 -1.0000 4514832 1579711518.40 151.4867 60.0026 32.0000 1.9923 1.9935 417.9679 418.2929 0.0488 -1.0000 -1.0000 4514894 1579711518.50 151.4867 60.0026 32.0000 1.9920 1.9933 418.0049 418.3295 0.0487 -1.0000 -1.0000 4514957 1579711518.60 151.4867 60.0026 32.0000 1.9911 1.9924 418.1306 418.4543 0.0485 -1.0000 -1.0000 4515019 1579711518.70 151.4722 60.0026 32.0000 1.9914 1.9927 418.1801 418.5049 0.0488 -1.0000 -1.0000 4515082 1579711518.80 151.4722 60.0026 32.0000 1.9913 1.9926 418.0991 418.4239 0.0487 -1.0000 -1.0000 4515144 1579711518.90 151.4722 60.0026 32.0000 1.9922 1.9935 417.8858 418.2102 0.0487 -1.0000 -1.0000 4515222 1579711519.00 151.4722 60.0026 32.0000 1.9919 1.9932 417.9128 418.2371 0.0487 -1.0000 -1.0000 4515285 1579711519.10 151.4722 60.0026 32.0000 1.9914 1.9926 418.0336 418.3577 0.0486 -1.0000 -1.0000 4515347 1579711519.20 151.4604 60.0026 32.0000 1.9914 1.9927 418.1684 418.4927 0.0487 -1.0000 -1.0000 4515426 1579711519.30 151.4137 60.0026 32.0000 1.9917 1.9930 418.0870 418.4117 0.0487 -1.0000 -1.0000 4515488 1579711519.40 151.4137 60.0026 32.0000 1.9916 1.9929 418.0411 418.3659 0.0488 -1.0000 -1.0000 4515550 1579711519.50 151.4137 60.0026 32.0000 1.9922 1.9935 417.9224 418.2465 0.0486 -1.0000 -1.0000 4515613 1579711519.60 151.4137 60.0026 32.0000 1.9922 1.9934 418.0245 418.3474 0.0484 -1.0000 -1.0000 4516316 1579711519.70 151.4137 60.0026 32.0000 1.9915 1.9928 418.1399 418.4636 0.0487 -1.0000 -1.0000 4516394 1579711519.80 151.4447 60.0028 32.0000 1.9919 1.9932 418.0843 418.4083 0.0486 -1.0000 -1.0000 4516457 1579711519.90 151.4447 60.0028 32.0000 1.9927 1.9939 417.9784 418.3026 0.0487 -1.0000 -1.0000 4516519 1579711520.00 151.4447 60.0028 32.0000 1.9920 1.9933 418.0345 418.3600 0.0489 -1.0000 -1.0000 4516582 1579711520.10 151.4447 60.0028 32.0000 1.9920 1.9933 418.1323 418.4563 0.0486 -1.0000 -1.0000 4516644 1579711520.20 151.4447 60.0028 32.0000 1.9910 1.9923 418.2193 418.5437 0.0487 -1.0000 -1.0000 4516707 1579711520.30 151.4447 60.0028 32.0000 1.9923 1.9936 418.1086 418.4336 0.0488 -1.0000 -1.0000 4516785 1579711520.40 151.4664 60.0028 32.0000 1.9926 1.9938 417.9590 418.2841 0.0487 -1.0000 -1.0000 4516847 1579711520.50 151.5017 60.0028 32.0000 1.9918 1.9931 418.0344 418.3580 0.0486 -1.0000 -1.0000 4516910 1579711520.60 151.5017 60.0028 32.0000 1.9921 1.9933 418.2004 418.5248 0.0487 -1.0000 -1.0000 4516988 1579711520.70 151.5017 60.0028 32.0000 1.9909 1.9922 418.1682 418.4919 0.0486 -1.0000 -1.0000 4517050 1579711520.80 151.5017 60.0028 32.0000 1.9911 1.9924 417.9171 418.2413 0.0487 -1.0000 -1.0000 4517113 1579711520.90 151.5017 60.0028 32.0000 1.9924 1.9937 417.9934 418.3173 0.0486 -1.0000 -1.0000 4517175 1579711521.00 151.5405 60.0028 32.0000 1.9913 1.9925 418.1141 418.4380 0.0487 -1.0000 -1.0000 4517238 1579711521.10 151.5405 60.0028 32.0000 1.9911 1.9924 418.1541 418.4792 0.0487 -1.0000 -1.0000 4517457 1579711521.20 151.5405 60.0028 32.0000 1.9923 1.9936 417.9559 418.2802 0.0487 -1.0000 -1.0000 4517535 1579711521.30 151.5405 60.0028 32.0000 1.9922 1.9935 417.9617 418.2852 0.0486 -1.0000 -1.0000 4517597 1579711521.40 151.5405 60.0028 32.0000 1.9920 1.9932 417.9344 418.2592 0.0488 -1.0000 -1.0000 4517660 1579711521.50 151.4483 60.0028 32.0000 1.9916 1.9929 418.0687 418.3931 0.0487 -1.0000 -1.0000 4517723 1579711521.60 151.4186 60.0028 32.0000 1.9909 1.9922 418.1904 418.5144 0.0486 -1.0000 -1.0000 4518207 1579711521.70 151.4186 60.0028 32.0000 1.9920 1.9933 418.0613 418.3859 0.0488 -1.0000 -1.0000 4518285 1579711521.80 151.4186 60.0028 32.0000 1.9922 1.9935 417.9870 418.3115 0.0487 -1.0000 -1.0000 4518347 1579711521.90 151.4186 60.0028 32.0000 1.9922 1.9935 418.1263 418.4513 0.0487 -1.0000 -1.0000 4518410 1579711522.00 151.4186 60.0028 32.0000 1.9916 1.9928 418.1326 418.4563 0.0485 -1.0000 -1.0000 4518472 1579711522.10 151.4559 60.0028 32.0000 1.9908 1.9921 418.1644 418.4878 0.0485 -1.0000 -1.0000 4518722 1579711522.20 151.4559 60.0028 32.0000 1.9916 1.9929 418.1168 418.4423 0.0488 -1.0000 -1.0000 4518769 1579711522.30 151.4559 60.0028 32.0000 1.9923 1.9936 417.9491 418.2735 0.0487 -1.0000 -1.0000 4518847 1579711522.40 151.4559 60.0028 32.0000 1.9920 1.9932 418.0268 418.3507 0.0486 -1.0000 -1.0000 4518910 1579711522.50 151.4559 60.0028 32.0000 1.9911 1.9924 418.1289 418.4530 0.0487 -1.0000 -1.0000 4518972 1579711522.60 151.4559 60.0028 32.0000 1.9918 1.9931 418.1331 418.4574 0.0486 -1.0000 -1.0000 4519050 1579711522.70 151.5198 60.0028 32.0000 1.9919 1.9932 418.0831 418.4070 0.0486 -1.0000 -1.0000 4519113 1579711522.80 151.5227 60.0028 32.0000 1.9921 1.9934 417.9145 418.2386 0.0486 -1.0000 -1.0000 4519175 1579711522.90 151.5227 60.0028 32.0000 1.9925 1.9938 417.9519 418.2756 0.0486 -1.0000 -1.0000 4519238 1579711523.00 151.5227 60.0028 32.0000 1.9917 1.9930 418.0320 418.3564 0.0487 -1.0000 -1.0000 4519300 1579711523.10 151.5227 60.0028 32.0000 1.9909 1.9922 418.1185 418.4434 0.0487 -1.0000 -1.0000 4519363 1579711523.20 151.5227 60.0028 32.0000 1.9931 1.9944 418.0165 418.3401 0.0485 -1.0000 -1.0000 4519707 1579711523.30 151.4890 60.0028 32.0000 1.9925 1.9937 417.9970 418.3211 0.0487 -1.0000 -1.0000 4519769 1579711523.40 151.4890 60.0028 32.0000 1.9917 1.9930 418.1151 418.4401 0.0487 -1.0000 -1.0000 4519847 1579711523.50 151.4890 60.0028 32.0000 1.9910 1.9922 418.1903 418.5146 0.0487 -1.0000 -1.0000 4519910 1579711523.60 151.4890 60.0028 32.0000 1.9915 1.9927 418.0806 418.4051 0.0487 -1.0000 -1.0000 4519972 1579711523.70 151.4890 60.0028 32.0000 1.9918 1.9930 418.0910 418.4150 0.0486 -1.0000 -1.0000 4520035 1579711523.80 151.3813 60.0028 32.0000 1.9928 1.9940 417.9300 418.2542 0.0487 -1.0000 -1.0000 4520097 1579711523.90 151.3739 60.0028 32.0000 1.9917 1.9930 418.1095 418.4335 0.0486 -1.0000 -1.0000 4520160 1579711524.00 151.3739 60.0028 32.0000 1.9914 1.9927 418.2008 418.5253 0.0487 -1.0000 -1.0000 4520238 1579711524.10 151.3739 60.0028 32.0000 1.9914 1.9926 417.9544 418.2792 0.0488 -1.0000 -1.0000 4520300 1579711524.20 151.3739 60.0028 32.0000 1.9918 1.9931 417.8731 418.1965 0.0485 -1.0000 -1.0000 4520754 1579711524.30 151.3739 60.0028 32.0000 1.9919 1.9931 418.0895 418.4140 0.0487 -1.0000 -1.0000 4520816 1579711524.40 151.3863 60.0028 32.0000 1.9909 1.9922 418.0989 418.4233 0.0487 -1.0000 -1.0000 4520879 1579711524.50 151.4978 60.0028 32.0000 1.9920 1.9932 418.1552 418.4798 0.0487 -1.0000 -1.0000 4520972 1579711524.60 151.4978 60.0028 32.0000 1.9921 1.9934 418.0201 418.3431 0.0485 -1.0000 -1.0000 4521035 1579711524.70 151.4978 60.0028 32.0000 1.9916 1.9928 417.8899 418.2140 0.0487 -1.0000 -1.0000 4521207 1579711524.80 151.4978 60.0028 32.0000 1.9913 1.9926 417.9393 418.2642 0.0488 -1.0000 -1.0000 4521269 1579711524.90 151.4978 60.0028 32.0000 1.9911 1.9924 418.1250 418.4501 0.0487 -1.0000 -1.0000 4521347 1579711525.00 151.5473 60.0032 32.0000 1.9911 1.9924 418.1220 418.4459 0.0486 -1.0000 -1.0000 4521426 1579711525.10 151.5473 60.0032 32.0000 1.9920 1.9933 418.1681 418.4934 0.0488 -1.0000 -1.0000 4521488 1579711525.20 151.5473 60.0032 32.0000 1.9930 1.9943 417.8964 418.2207 0.0487 -1.0000 -1.0000 4521691 1579711525.30 151.5473 60.0032 32.0000 1.9915 1.9928 418.0583 418.3834 0.0488 -1.0000 -1.0000 4521754 1579711525.40 151.5473 60.0032 32.0000 1.9913 1.9926 418.1787 418.5048 0.0489 -1.0000 -1.0000 4521816 1579711525.50 151.5146 60.0032 32.0000 1.9911 1.9924 418.0711 418.3954 0.0487 -1.0000 -1.0000 4521879 1579711525.60 151.4879 60.0032 32.0000 1.9913 1.9925 417.9049 418.2292 0.0487 -1.0000 -1.0000 4521941 1579711525.70 151.4879 60.0032 32.0000 1.9914 1.9926 417.8047 418.1296 0.0488 -1.0000 -1.0000 4522035 1579711525.80 151.4879 60.0032 32.0000 1.9918 1.9931 418.0195 418.3443 0.0488 -1.0000 -1.0000 4522097 1579711525.90 151.4879 60.0032 32.0000 1.9920 1.9933 418.0112 418.3359 0.0487 -1.0000 -1.0000 4522160 1579711526.00 151.4879 60.0032 32.0000 1.9911 1.9924 418.1184 418.4434 0.0488 -1.0000 -1.0000 4522223 1579711526.10 151.4879 60.0032 32.0000 1.9915 1.9928 418.2445 418.5705 0.0489 -1.0000 -1.0000 4522285 1579711526.20 151.4879 60.0032 32.0000 1.9921 1.9934 418.1711 418.4959 0.0487 -1.0000 -1.0000 4523066 1579711526.30 151.4879 60.0032 32.0000 1.9919 1.9932 417.9442 418.2698 0.0488 -1.0000 -1.0000 4523129 1579711526.40 151.4879 60.0032 32.0000 1.9922 1.9935 418.1264 418.4508 0.0487 -1.0000 -1.0000 4523191 1579711526.50 151.4879 60.0032 32.0000 1.9915 1.9927 418.1887 418.5131 0.0487 -1.0000 -1.0000 4523254 1579711526.60 151.5184 60.0032 32.0000 1.9923 1.9935 418.1281 418.4521 0.0487 -1.0000 -1.0000 4523332 1579711526.70 151.5184 60.0032 32.0000 1.9924 1.9936 417.9391 418.2637 0.0487 -1.0000 -1.0000 4523394 1579711526.80 151.5184 60.0032 32.0000 1.9920 1.9932 417.9123 418.2366 0.0487 -1.0000 -1.0000 4523457 1579711526.90 151.5184 60.0032 32.0000 1.9919 1.9932 418.0876 418.4139 0.0489 -1.0000 -1.0000 4523535 1579711527.00 151.5184 60.0032 32.0000 1.9914 1.9927 418.1479 418.4718 0.0485 -1.0000 -1.0000 4523597 1579711527.10 151.5227 60.0032 32.0000 1.9921 1.9934 418.0691 418.3941 0.0488 -1.0000 -1.0000 4523660 1579711527.20 151.5430 60.0032 32.0000 1.9921 1.9933 417.9837 418.3079 0.0487 -1.0000 -1.0000 4523738 1579711527.30 151.5430 60.0032 32.0000 1.9919 1.9931 417.9503 418.2750 0.0487 -1.0000 -1.0000 4523801 1579711527.40 151.5430 60.0032 32.0000 1.9923 1.9936 417.8622 418.1862 0.0486 -1.0000 -1.0000 4523863 1579711527.50 151.5430 60.0032 32.0000 1.9920 1.9932 418.1454 418.4696 0.0488 -1.0000 -1.0000 4523926 1579711527.60 151.5430 60.0032 32.0000 1.9919 1.9932 418.1425 418.4679 0.0488 -1.0000 -1.0000 4523988 1579711527.70 151.5430 60.0032 32.0000 1.9920 1.9932 417.9767 418.3021 0.0488 -1.0000 -1.0000 4524066 1579711527.80 151.5042 60.0032 32.0000 1.9917 1.9930 417.9278 418.2518 0.0486 -1.0000 -1.0000 4524191 1579711527.90 151.5042 60.0032 32.0000 1.9909 1.9921 418.0821 418.4067 0.0488 -1.0000 -1.0000 4524254 1579711528.00 151.5042 60.0032 32.0000 1.9908 1.9921 418.0901 418.4155 0.0488 -1.0000 -1.0000 4524332 1579711528.10 151.5042 60.0032 32.0000 1.9914 1.9927 418.0090 418.3342 0.0489 -1.0000 -1.0000 4524394 1579711528.20 151.5042 60.0032 32.0000 1.9928 1.9940 417.9091 418.2344 0.0488 -1.0000 -1.0000 4524457 1579711528.30 151.4663 60.0032 32.0000 1.9922 1.9935 417.8998 418.2257 0.0489 -1.0000 -1.0000 4524535 1579711528.40 151.4157 60.0032 32.0000 1.9914 1.9927 417.9621 418.2865 0.0487 -1.0000 -1.0000 4524597 1579711528.50 151.4157 60.0032 32.0000 1.9911 1.9924 418.1006 418.4252 0.0487 -1.0000 -1.0000 4524644 1579711528.60 151.4157 60.0032 32.0000 1.9919 1.9931 417.9975 418.3228 0.0489 -1.0000 -1.0000 4524722 1579711528.70 151.4157 60.0032 32.0000 1.9925 1.9938 417.8878 418.2129 0.0488 -1.0000 -1.0000 4524785 1579711528.80 151.4157 60.0032 32.0000 1.9912 1.9925 418.0146 418.3399 0.0489 -1.0000 -1.0000 4525269 1579711528.90 151.4420 60.0032 32.0000 1.9918 1.9930 418.1574 418.4833 0.0489 -1.0000 -1.0000 4525348 1579711529.00 151.4420 60.0032 32.0000 1.9929 1.9942 418.0216 418.3473 0.0489 -1.0000 -1.0000 4525410 1579711529.10 151.4420 60.0032 32.0000 1.9925 1.9938 417.9683 418.2935 0.0488 -1.0000 -1.0000 4525472 1579711529.20 151.4420 60.0032 32.0000 1.9925 1.9938 417.9339 418.2596 0.0489 -1.0000 -1.0000 4525551 1579711529.30 151.4420 60.0032 32.0000 1.9924 1.9936 418.0859 418.4113 0.0488 -1.0000 -1.0000 4525613 1579711529.40 151.4420 60.0032 32.0000 1.9917 1.9930 418.1043 418.4304 0.0490 -1.0000 -1.0000 4525675 1579711529.50 151.4680 60.0032 32.0000 1.9924 1.9937 417.9897 418.3153 0.0488 -1.0000 -1.0000 4525754 1579711529.60 151.5508 60.0032 32.0000 1.9928 1.9941 417.9331 418.2588 0.0489 -1.0000 -1.0000 4525816 1579711529.70 151.5508 60.0032 32.0000 1.9922 1.9935 417.9444 418.2707 0.0489 -1.0000 -1.0000 4525879 1579711529.80 151.5508 60.0032 32.0000 1.9915 1.9927 418.0705 418.3964 0.0489 -1.0000 -1.0000 4526457 1579711529.90 151.5508 60.0032 32.0000 1.9920 1.9933 418.0287 418.3547 0.0490 -1.0000 -1.0000 4526535 1579711530.00 151.5508 60.0032 32.0000 1.9926 1.9939 417.9417 418.2687 0.0490 -1.0000 -1.0000 4526597 1579711530.10 151.4699 60.0039 32.0000 1.9915 1.9928 418.0911 418.4171 0.0489 -1.0000 -1.0000 4526660 1579711530.20 151.4699 60.0039 32.0000 1.9917 1.9930 418.1710 418.4973 0.0489 -1.0000 -1.0000 4526722 1579711530.30 151.4699 60.0039 32.0000 1.9914 1.9927 418.0753 418.4002 0.0488 -1.0000 -1.0000 4526801 1579711530.40 151.4699 60.0039 32.0000 1.9923 1.9936 417.9762 418.3013 0.0488 -1.0000 -1.0000 4526863 1579711530.50 151.4699 60.0039 32.0000 1.9925 1.9937 417.9619 418.2872 0.0489 -1.0000 -1.0000 4526926 1579711530.60 151.4729 60.0039 32.0000 1.9909 1.9922 418.0630 418.3894 0.0490 -1.0000 -1.0000 4527004 1579711530.70 151.4844 60.0039 32.0000 1.9916 1.9929 418.1372 418.4638 0.0490 -1.0000 -1.0000 4527066 1579711530.80 151.4844 60.0039 32.0000 1.9918 1.9930 418.0744 418.3996 0.0488 -1.0000 -1.0000 4527488 1579711530.90 151.4844 60.0039 32.0000 1.9922 1.9935 417.9316 418.2575 0.0489 -1.0000 -1.0000 4527566 1579711531.00 151.4844 60.0039 32.0000 1.9922 1.9934 417.9812 418.3073 0.0490 -1.0000 -1.0000 4527613 1579711531.10 151.4844 60.0039 32.0000 1.9918 1.9931 418.0764 418.4027 0.0490 -1.0000 -1.0000 4527675 1579711531.20 151.5573 60.0039 32.0000 1.9918 1.9931 418.1345 418.4606 0.0489 -1.0000 -1.0000 4527754 1579711531.30 151.5573 60.0039 32.0000 1.9919 1.9932 418.0231 418.3496 0.0491 -1.0000 -1.0000 4527816 1579711531.40 151.5573 60.0039 32.0000 1.9920 1.9933 417.8557 418.1829 0.0490 -1.0000 -1.0000 4528004 1579711531.50 151.5573 60.0039 32.0000 1.9936 1.9949 417.9183 418.2445 0.0491 -1.0000 -1.0000 4528066 1579711531.60 151.5573 60.0039 32.0000 1.9911 1.9924 418.1440 418.4719 0.0492 -1.0000 -1.0000 4528129 1579711531.70 151.5573 60.0039 32.0000 1.9913 1.9925 418.1087 418.4346 0.0490 -1.0000 -1.0000 4528207 1579711531.80 151.5056 60.0039 32.0000 1.9920 1.9933 417.9921 418.3191 0.0491 -1.0000 -1.0000 4528269 1579711531.90 151.5056 60.0039 32.0000 1.9915 1.9928 417.8673 418.1937 0.0490 -1.0000 -1.0000 4528488 1579711532.00 151.5056 60.0039 32.0000 1.9918 1.9931 418.1005 418.4270 0.0490 -1.0000 -1.0000 4528566 1579711532.10 151.5056 60.0039 32.0000 1.9912 1.9925 418.0915 418.4178 0.0488 -1.0000 -1.0000 4528629 1579711532.20 151.5056 60.0039 32.0000 1.9916 1.9929 418.0400 418.3650 0.0489 -1.0000 -1.0000 4528691 1579711532.30 151.4529 60.0039 32.0000 1.9927 1.9940 417.8553 418.1823 0.0491 -1.0000 -1.0000 4528769 1579711532.40 151.4529 60.0039 32.0000 1.9922 1.9935 418.0288 418.3551 0.0489 -1.0000 -1.0000 4528957 1579711532.50 151.4529 60.0039 32.0000 1.9917 1.9930 418.0699 418.3963 0.0490 -1.0000 -1.0000 4529019 1579711532.60 151.4529 60.0039 32.0000 1.9912 1.9925 418.2335 418.5606 0.0490 -1.0000 -1.0000 4529082 1579711532.70 151.4529 60.0039 32.0000 1.9926 1.9939 418.0767 418.4028 0.0490 -1.0000 -1.0000 4529144 1579711532.80 151.4529 60.0039 32.0000 1.9925 1.9938 417.9096 418.2357 0.0490 -1.0000 -1.0000 4529207 1579711532.90 151.4915 60.0039 32.0000 1.9921 1.9933 417.8501 418.1762 0.0490 -1.0000 -1.0000 4529457 1579711533.00 151.4915 60.0039 32.0000 1.9919 1.9932 418.0902 418.4168 0.0490 -1.0000 -1.0000 4529520 1579711533.10 151.4915 60.0039 32.0000 1.9916 1.9929 418.0575 418.3843 0.0491 -1.0000 -1.0000 4529582 1579711533.20 151.4915 60.0039 32.0000 1.9932 1.9945 417.9201 418.2453 0.0488 -1.0000 -1.0000 4529644 1579711533.30 151.4915 60.0039 32.0000 1.9930 1.9943 417.9989 418.3250 0.0490 -1.0000 -1.0000 4529707 1579711533.40 151.4915 60.0039 32.0000 1.9924 1.9937 418.0834 418.4101 0.0490 -1.0000 -1.0000 4530207 1579711533.50 151.5971 60.0039 32.0000 1.9917 1.9930 418.1905 418.5179 0.0491 -1.0000 -1.0000 4530269 1579711533.60 151.5971 60.0039 32.0000 1.9921 1.9934 418.1879 418.5151 0.0491 -1.0000 -1.0000 4530332 1579711533.70 151.5971 60.0039 32.0000 1.9926 1.9939 418.0336 418.3605 0.0491 -1.0000 -1.0000 4530410 1579711533.80 151.5971 60.0039 32.0000 1.9926 1.9939 417.9837 418.3102 0.0490 -1.0000 -1.0000 4530472 1579711533.90 151.5971 60.0039 32.0000 1.9922 1.9935 418.0175 418.3439 0.0491 -1.0000 -1.0000 4530535 1579711534.00 151.6133 60.0039 32.0000 1.9916 1.9929 418.1807 418.5082 0.0491 -1.0000 -1.0000 4530613 1579711534.10 151.6133 60.0039 32.0000 1.9917 1.9930 418.1816 418.5082 0.0490 -1.0000 -1.0000 4530660 1579711534.20 151.6133 60.0039 32.0000 1.9925 1.9938 418.0908 418.4178 0.0490 -1.0000 -1.0000 4530722 1579711534.30 151.6133 60.0039 32.0000 1.9926 1.9939 417.9047 418.2311 0.0490 -1.0000 -1.0000 4530801 1579711534.40 151.6133 60.0039 32.0000 1.9923 1.9935 418.1184 418.4449 0.0490 -1.0000 -1.0000 4530863 1579711534.50 151.6040 60.0039 32.0000 1.9913 1.9926 418.1542 418.4817 0.0492 -1.0000 -1.0000 4530926 1579711534.60 151.5650 60.0039 32.0000 1.9933 1.9946 418.0609 418.3877 0.0490 -1.0000 -1.0000 4531004 1579711534.70 151.5650 60.0039 32.0000 1.9926 1.9938 417.9152 418.2411 0.0490 -1.0000 -1.0000 4531066 1579711534.80 151.5650 60.0039 32.0000 1.9917 1.9930 417.9805 418.3078 0.0491 -1.0000 -1.0000 4531129 1579711534.90 151.5650 60.0039 32.0000 1.9915 1.9928 418.1979 418.5241 0.0489 -1.0000 -1.0000 4531191 1579711535.00 151.5650 60.0039 32.0000 1.9922 1.9935 418.2230 418.5510 0.0492 -1.0000 -1.0000 4531254 1579711535.10 151.5535 60.0039 32.0000 1.9925 1.9938 418.0236 418.3510 0.0491 -1.0000 -1.0000 4531316 1579711535.20 151.4913 60.0037 32.0000 1.9924 1.9937 417.9860 418.3131 0.0491 -1.0000 -1.0000 4531394 1579711535.30 151.4913 60.0037 32.0000 1.9929 1.9942 417.9239 418.2500 0.0490 -1.0000 -1.0000 4531472 1579711535.40 151.4913 60.0037 32.0000 1.9917 1.9930 418.2219 418.5484 0.0490 -1.0000 -1.0000 4531535 1579711535.50 151.4913 60.0037 32.0000 1.9918 1.9931 418.1321 418.4596 0.0492 -1.0000 -1.0000 4531957 1579711535.60 151.4913 60.0037 32.0000 1.9918 1.9931 418.0415 418.3682 0.0490 -1.0000 -1.0000 4532020 1579711535.70 151.5771 60.0037 32.0000 1.9927 1.9940 417.9965 418.3227 0.0489 -1.0000 -1.0000 4532098 1579711535.80 151.5771 60.0037 32.0000 1.9919 1.9932 418.1285 418.4549 0.0490 -1.0000 -1.0000 4532160 1579711535.90 151.5771 60.0037 32.0000 1.9917 1.9930 418.2261 418.5526 0.0490 -1.0000 -1.0000 4532363 1579711536.00 151.5771 60.0037 32.0000 1.9920 1.9933 418.0966 418.4229 0.0490 -1.0000 -1.0000 4532457 1579711536.10 151.5771 60.0037 32.0000 1.9933 1.9946 417.9637 418.2911 0.0492 -1.0000 -1.0000 4532504 1579711536.20 151.5526 60.0037 32.0000 1.9920 1.9933 417.9989 418.3257 0.0490 -1.0000 -1.0000 4532566 1579711536.30 151.5428 60.0037 32.0000 1.9917 1.9930 418.1765 418.5025 0.0489 -1.0000 -1.0000 4532644 1579711536.40 151.5428 60.0037 32.0000 1.9911 1.9924 418.2474 418.5735 0.0489 -1.0000 -1.0000 4532707 1579711536.50 151.5428 60.0037 32.0000 1.9919 1.9932 418.1128 418.4387 0.0489 -1.0000 -1.0000 4532941 1579711536.60 151.5428 60.0037 32.0000 1.9926 1.9938 417.9319 418.2588 0.0491 -1.0000 -1.0000 4533019 1579711536.70 151.5428 60.0037 32.0000 1.9915 1.9928 418.0183 418.3450 0.0490 -1.0000 -1.0000 4533082 1579711536.80 151.5428 60.0037 32.0000 1.9920 1.9933 418.2607 418.5878 0.0490 -1.0000 -1.0000 4533144 1579711536.90 151.5095 60.0037 32.0000 1.9916 1.9929 418.1937 418.5194 0.0489 -1.0000 -1.0000 4533222 1579711537.00 151.5095 60.0037 32.0000 1.9919 1.9931 418.0107 418.3367 0.0489 -1.0000 -1.0000 4533441 1579711537.10 151.5095 60.0037 32.0000 1.9923 1.9936 417.9596 418.2855 0.0489 -1.0000 -1.0000 4533504 1579711537.20 151.5095 60.0037 32.0000 1.9917 1.9930 418.0440 418.3697 0.0489 -1.0000 -1.0000 4533582 1579711537.30 151.5095 60.0037 32.0000 1.9923 1.9935 418.1731 418.5001 0.0491 -1.0000 -1.0000 4533644 1579711537.40 151.4653 60.0037 32.0000 1.9916 1.9929 418.1921 418.5191 0.0491 -1.0000 -1.0000 4533723 1579711537.50 151.4653 60.0037 32.0000 1.9924 1.9937 418.0592 418.3857 0.0490 -1.0000 -1.0000 4533972 1579711537.60 151.4653 60.0037 32.0000 1.9925 1.9937 418.0459 418.3726 0.0491 -1.0000 -1.0000 4534035 1579711537.70 151.4653 60.0037 32.0000 1.9919 1.9932 418.3518 418.6782 0.0490 -1.0000 -1.0000 4534113 1579711537.80 151.4653 60.0037 32.0000 1.9920 1.9933 418.2376 418.5653 0.0491 -1.0000 -1.0000 4534160 1579711537.90 151.4683 60.0037 32.0000 1.9919 1.9932 418.2302 418.5579 0.0492 -1.0000 -1.0000 4534223 1579711538.00 151.5745 60.0037 32.0000 1.9925 1.9937 417.9830 418.3098 0.0490 -1.0000 -1.0000 4534972 1579711538.10 151.5745 60.0037 32.0000 1.9919 1.9932 417.9651 418.2914 0.0489 -1.0000 -1.0000 4535035 1579711538.20 151.5745 60.0037 32.0000 1.9921 1.9934 418.1503 418.4770 0.0491 -1.0000 -1.0000 4535097 1579711538.30 151.5745 60.0037 32.0000 1.9916 1.9929 418.2157 418.5431 0.0491 -1.0000 -1.0000 4535175 1579711538.40 151.5745 60.0037 32.0000 1.9909 1.9922 418.2191 418.5458 0.0490 -1.0000 -1.0000 4535238 1579711538.50 151.6186 60.0037 32.0000 1.9920 1.9933 418.1836 418.5108 0.0491 -1.0000 -1.0000 4535301 1579711538.60 151.6186 60.0037 32.0000 1.9926 1.9939 417.9445 418.2707 0.0489 -1.0000 -1.0000 4535363 1579711538.70 151.6186 60.0037 32.0000 1.9930 1.9943 418.0554 418.3818 0.0490 -1.0000 -1.0000 4535426 1579711538.80 151.6186 60.0037 32.0000 1.9917 1.9930 418.1744 418.5015 0.0491 -1.0000 -1.0000 4535488 1579711538.90 151.6186 60.0037 32.0000 1.9922 1.9935 418.0639 418.3912 0.0491 -1.0000 -1.0000 4535566 1579711539.00 151.6186 60.0037 32.0000 1.9925 1.9937 417.9353 418.2610 0.0489 -1.0000 -1.0000 4535629 1579711539.10 151.5038 60.0037 32.0000 1.9919 1.9932 418.0674 418.3940 0.0491 -1.0000 -1.0000 4535691 1579711539.20 151.5038 60.0037 32.0000 1.9916 1.9929 418.1437 418.4705 0.0490 -1.0000 -1.0000 4535769 1579711539.30 151.5038 60.0037 32.0000 1.9920 1.9932 418.1797 418.5057 0.0489 -1.0000 -1.0000 4535832 1579711539.40 151.5038 60.0037 32.0000 1.9919 1.9932 418.0117 418.3382 0.0491 -1.0000 -1.0000 4535894 1579711539.50 151.5038 60.0037 32.0000 1.9919 1.9932 418.0129 418.3395 0.0490 -1.0000 -1.0000 4535957 1579711539.60 151.4440 60.0037 32.0000 1.9912 1.9925 418.0551 418.3820 0.0490 -1.0000 -1.0000 4536020 1579711539.70 151.4369 60.0037 32.0000 1.9913 1.9925 418.1446 418.4708 0.0490 -1.0000 -1.0000 4536097 1579711539.80 151.4369 60.0037 32.0000 1.9925 1.9938 418.2671 418.5932 0.0489 -1.0000 -1.0000 4536160 1579711539.90 151.4369 60.0037 32.0000 1.9925 1.9938 417.9947 418.3207 0.0489 -1.0000 -1.0000 4536223 1579711540.00 151.4369 60.0037 32.0000 1.9921 1.9934 418.0051 418.3318 0.0491 -1.0000 -1.0000 4536301 1579711540.10 151.4369 60.0037 32.0000 1.9918 1.9931 418.0642 418.3917 0.0491 -1.0000 -1.0000 4536488 1579711540.20 151.4369 60.0037 32.0000 1.9922 1.9935 418.1316 418.4580 0.0490 -1.0000 -1.0000 4536551 1579711540.30 151.5384 60.0037 32.0000 1.9928 1.9941 418.0250 418.3520 0.0491 -1.0000 -1.0000 4536629 1579711540.40 151.5384 60.0037 32.0000 1.9928 1.9941 417.9407 418.2661 0.0489 -1.0000 -1.0000 4536691 1579711540.50 151.5384 60.0037 32.0000 1.9918 1.9931 418.0473 418.3734 0.0490 -1.0000 -1.0000 4536754 1579711540.60 151.5384 60.0037 32.0000 1.9915 1.9928 418.1009 418.4271 0.0489 -1.0000 -1.0000 4537004 1579711540.70 151.5384 60.0037 32.0000 1.9914 1.9927 418.0537 418.3809 0.0491 -1.0000 -1.0000 4537051 1579711540.80 151.5384 60.0037 32.0000 1.9922 1.9935 418.0067 418.3335 0.0490 -1.0000 -1.0000 4537113 1579711540.90 151.4874 60.0037 32.0000 1.9925 1.9937 417.9030 418.2300 0.0491 -1.0000 -1.0000 4537191 1579711541.00 151.4874 60.0037 32.0000 1.9915 1.9928 418.1148 418.4410 0.0489 -1.0000 -1.0000 4537254 1579711541.10 151.4874 60.0037 32.0000 1.9905 1.9918 418.0921 418.4179 0.0490 -1.0000 -1.0000 4537488 1579711541.20 151.4874 60.0037 32.0000 1.9918 1.9931 418.0424 418.3689 0.0490 -1.0000 -1.0000 4537566 1579711541.30 151.4874 60.0037 32.0000 1.9921 1.9934 417.8928 418.2191 0.0490 -1.0000 -1.0000 4537629 1579711541.40 151.4855 60.0037 32.0000 1.9917 1.9930 418.0456 418.3723 0.0490 -1.0000 -1.0000 4537707 1579711541.50 151.4714 60.0037 32.0000 1.9913 1.9926 418.1889 418.5143 0.0488 -1.0000 -1.0000 4537769 1579711541.60 151.4714 60.0037 32.0000 1.9908 1.9920 418.1932 418.5195 0.0490 -1.0000 -1.0000 4537832 1579711541.70 151.4714 60.0037 32.0000 1.9921 1.9934 418.0977 418.4248 0.0491 -1.0000 -1.0000 4538223 1579711541.80 151.4714 60.0037 32.0000 1.9927 1.9940 417.9680 418.2949 0.0490 -1.0000 -1.0000 4538285 1579711541.90 151.4714 60.0037 32.0000 1.9920 1.9932 417.9121 418.2376 0.0490 -1.0000 -1.0000 4538347 1579711542.00 151.5315 60.0037 32.0000 1.9925 1.9938 417.9640 418.2903 0.0490 -1.0000 -1.0000 4538426 1579711542.10 151.5315 60.0037 32.0000 1.9919 1.9932 418.1725 418.4984 0.0489 -1.0000 -1.0000 4538488 1579711542.20 151.5315 60.0037 32.0000 1.9921 1.9934 418.0546 418.3801 0.0488 -1.0000 -1.0000 4538722 1579711542.30 151.5315 60.0037 32.0000 1.9930 1.9943 417.9304 418.2552 0.0488 -1.0000 -1.0000 4538801 1579711542.40 151.5315 60.0037 32.0000 1.9922 1.9934 417.9896 418.3156 0.0490 -1.0000 -1.0000 4538863 1579711542.50 151.5455 60.0037 32.0000 1.9912 1.9925 418.2051 418.5315 0.0490 -1.0000 -1.0000 4538926 1579711542.60 151.5928 60.0037 32.0000 1.9912 1.9925 418.1461 418.4729 0.0490 -1.0000 -1.0000 4539004 1579711542.70 151.5928 60.0037 32.0000 1.9927 1.9940 418.1586 418.4855 0.0490 -1.0000 -1.0000 4539332 1579711542.80 151.5928 60.0037 32.0000 1.9926 1.9939 418.0089 418.3347 0.0489 -1.0000 -1.0000 4539395 1579711542.90 151.5928 60.0037 32.0000 1.9920 1.9933 418.0572 418.3835 0.0490 -1.0000 -1.0000 4539472 1579711543.00 151.5928 60.0037 32.0000 1.9909 1.9922 418.1727 418.4992 0.0490 -1.0000 -1.0000 4539535 1579711543.10 151.4673 60.0037 32.0000 1.9910 1.9923 418.1350 418.4617 0.0490 -1.0000 -1.0000 4539597 1579711543.20 151.4673 60.0037 32.0000 1.9914 1.9926 418.0522 418.3783 0.0489 -1.0000 -1.0000 4539707 1579711543.30 151.4673 60.0037 32.0000 1.9921 1.9933 418.0079 418.3338 0.0489 -1.0000 -1.0000 4539769 1579711543.40 151.4673 60.0037 32.0000 1.9910 1.9922 418.0666 418.3924 0.0489 -1.0000 -1.0000 4539832 1579711543.50 151.4673 60.0037 32.0000 1.9914 1.9926 418.1287 418.4551 0.0491 -1.0000 -1.0000 4539895 1579711543.60 151.4673 60.0037 32.0000 1.9923 1.9936 417.9695 418.2962 0.0490 -1.0000 -1.0000 4539957 1579711543.70 151.4510 60.0037 32.0000 1.9922 1.9935 417.9525 418.2789 0.0490 -1.0000 -1.0000 4540207 1579711543.80 151.4434 60.0037 32.0000 1.9927 1.9940 417.9781 418.3045 0.0489 -1.0000 -1.0000 4540269 1579711543.90 151.4434 60.0037 32.0000 1.9919 1.9932 418.1131 418.4383 0.0488 -1.0000 -1.0000 4540332 1579711544.00 151.4434 60.0037 32.0000 1.9916 1.9929 418.1564 418.4820 0.0489 -1.0000 -1.0000 4540394 1579711544.10 151.4434 60.0037 32.0000 1.9915 1.9928 418.0856 418.4119 0.0489 -1.0000 -1.0000 4540457 1579711544.20 151.4434 60.0037 32.0000 1.9922 1.9935 417.9621 418.2883 0.0490 -1.0000 -1.0000 4540519 1579711544.30 151.5083 60.0037 32.0000 1.9922 1.9935 417.9760 418.3024 0.0490 -1.0000 -1.0000 4540597 1579711544.40 151.5083 60.0037 32.0000 1.9909 1.9922 418.1663 418.4921 0.0488 -1.0000 -1.0000 4540660 1579711544.50 151.5083 60.0037 32.0000 1.9917 1.9930 418.1411 418.4679 0.0491 -1.0000 -1.0000 4540722 1579711544.60 151.5083 60.0037 32.0000 1.9918 1.9931 418.0312 418.3563 0.0488 -1.0000 -1.0000 4540801 1579711544.70 151.5083 60.0037 32.0000 1.9920 1.9933 417.9418 418.2669 0.0488 -1.0000 -1.0000 4541019 1579711544.80 151.4680 60.0039 32.0000 1.9913 1.9926 418.0757 418.4008 0.0488 -1.0000 -1.0000 4541082 1579711544.90 151.4680 60.0039 32.0000 1.9904 1.9917 418.1309 418.4564 0.0489 -1.0000 -1.0000 4541160 1579711545.00 151.4680 60.0039 32.0000 1.9907 1.9920 418.1872 418.5133 0.0489 -1.0000 -1.0000 4541222 1579711545.10 151.4680 60.0039 32.0000 1.9917 1.9930 417.9027 418.2280 0.0489 -1.0000 -1.0000 4541285 1579711545.20 151.4680 60.0039 32.0000 1.9916 1.9929 417.9470 418.2732 0.0489 -1.0000 -1.0000 4541520 1579711545.30 151.4680 60.0039 32.0000 1.9910 1.9923 417.9729 418.2983 0.0488 -1.0000 -1.0000 4541582 1579711545.40 151.4339 60.0039 32.0000 1.9910 1.9923 417.9954 418.3209 0.0488 -1.0000 -1.0000 4541660 1579711545.50 151.4339 60.0039 32.0000 1.9914 1.9927 417.9764 418.3008 0.0488 -1.0000 -1.0000 4541723 1579711545.60 151.4339 60.0039 32.0000 1.9919 1.9932 417.9130 418.2385 0.0488 -1.0000 -1.0000 4541785 1579711545.70 151.4339 60.0039 32.0000 1.9917 1.9930 417.8901 418.2157 0.0489 -1.0000 -1.0000 4541988 1579711545.80 151.4339 60.0039 32.0000 1.9914 1.9927 418.1082 418.4333 0.0488 -1.0000 -1.0000 4542051 1579711545.90 151.4339 60.0039 32.0000 1.9911 1.9923 418.1629 418.4887 0.0489 -1.0000 -1.0000 4542113 1579711546.00 151.4176 60.0039 32.0000 1.9922 1.9934 417.9857 418.3105 0.0488 -1.0000 -1.0000 4542175 1579711546.10 151.4176 60.0039 32.0000 1.9921 1.9934 417.8569 418.1828 0.0490 -1.0000 -1.0000 4542238 1579711546.20 151.4176 60.0039 32.0000 1.9910 1.9923 418.0030 418.3288 0.0489 -1.0000 -1.0000 4542707 1579711546.30 151.4176 60.0039 32.0000 1.9914 1.9927 418.1508 418.4767 0.0489 -1.0000 -1.0000 4542769 1579711546.40 151.4176 60.0039 32.0000 1.9915 1.9928 418.1172 418.4424 0.0489 -1.0000 -1.0000 4542832 1579711546.50 151.5082 60.0039 32.0000 1.9922 1.9935 417.9036 418.2290 0.0488 -1.0000 -1.0000 4542894 1579711546.60 151.5396 60.0039 32.0000 1.9915 1.9927 418.0957 418.4217 0.0490 -1.0000 -1.0000 4542972 1579711546.70 151.5396 60.0039 32.0000 1.9916 1.9929 418.2517 418.5780 0.0489 -1.0000 -1.0000 4543035 1579711546.80 151.5396 60.0039 32.0000 1.9920 1.9933 418.0385 418.3634 0.0487 -1.0000 -1.0000 4543472 1579711546.90 151.5396 60.0039 32.0000 1.9918 1.9930 417.8427 418.1677 0.0488 -1.0000 -1.0000 4543535 1579711547.00 151.5309 60.0039 32.0000 1.9917 1.9929 417.9414 418.2667 0.0488 -1.0000 -1.0000 4543613 1579711547.10 151.4142 60.0039 32.0000 1.9912 1.9925 418.1586 418.4837 0.0488 -1.0000 -1.0000 4543675 1579711547.20 151.4142 60.0039 32.0000 1.9915 1.9927 418.0551 418.3802 0.0488 -1.0000 -1.0000 4543754 1579711547.30 151.4142 60.0039 32.0000 1.9918 1.9931 417.9780 418.3038 0.0489 -1.0000 -1.0000 4543816 1579711547.40 151.4142 60.0039 32.0000 1.9918 1.9931 417.9682 418.2943 0.0489 -1.0000 -1.0000 4543894 1579711547.50 151.4142 60.0039 32.0000 1.9908 1.9921 417.9551 418.2810 0.0490 -1.0000 -1.0000 4543941 1579711547.60 151.4062 60.0039 32.0000 1.9908 1.9920 418.0057 418.3317 0.0489 -1.0000 -1.0000 4544019 1579711547.70 151.4016 60.0039 32.0000 1.9914 1.9926 418.0352 418.3602 0.0488 -1.0000 -1.0000 4544082 1579711547.80 151.4016 60.0039 32.0000 1.9926 1.9939 417.9473 418.2731 0.0490 -1.0000 -1.0000 4544223 1579711547.90 151.4016 60.0039 32.0000 1.9918 1.9931 418.0077 418.3327 0.0489 -1.0000 -1.0000 4544285 1579711548.00 151.4016 60.0039 32.0000 1.9919 1.9932 418.0688 418.3950 0.0489 -1.0000 -1.0000 4544347 1579711548.10 151.4016 60.0039 32.0000 1.9914 1.9926 418.0638 418.3894 0.0489 -1.0000 -1.0000 4544410 1579711548.20 151.4887 60.0039 32.0000 1.9915 1.9928 418.1540 418.4803 0.0489 -1.0000 -1.0000 4544472 1579711548.30 151.4887 60.0039 32.0000 1.9915 1.9928 418.0326 418.3585 0.0490 -1.0000 -1.0000 4544691 1579711548.40 151.4887 60.0039 32.0000 1.9929 1.9942 417.9612 418.2871 0.0489 -1.0000 -1.0000 4544754 1579711548.50 151.4887 60.0039 32.0000 1.9929 1.9941 417.8580 418.1834 0.0488 -1.0000 -1.0000 4544816 1579711548.60 151.4887 60.0039 32.0000 1.9912 1.9925 417.9513 418.2768 0.0489 -1.0000 -1.0000 4544894 1579711548.70 151.4887 60.0039 32.0000 1.9911 1.9924 418.1393 418.4643 0.0488 -1.0000 -1.0000 4544957 1579711548.80 151.4887 60.0039 32.0000 1.9908 1.9921 418.1034 418.4286 0.0488 -1.0000 -1.0000 4545019 1579711548.90 151.4887 60.0039 32.0000 1.9925 1.9938 417.9102 418.2355 0.0488 -1.0000 -1.0000 4545723 1579711549.00 151.4887 60.0039 32.0000 1.9923 1.9935 417.8430 418.1689 0.0490 -1.0000 -1.0000 4545785 1579711549.10 151.4887 60.0039 32.0000 1.9913 1.9926 418.0106 418.3366 0.0489 -1.0000 -1.0000 4545847 1579711549.20 151.4887 60.0039 32.0000 1.9910 1.9923 418.1283 418.4527 0.0486 -1.0000 -1.0000 4545926 1579711549.30 151.4887 60.0039 32.0000 1.9914 1.9927 418.0376 418.3635 0.0489 -1.0000 -1.0000 4546035 1579711549.40 151.4435 60.0039 32.0000 1.9906 1.9919 417.8399 418.1647 0.0487 -1.0000 -1.0000 4546097 1579711549.50 151.4435 60.0039 32.0000 1.9908 1.9920 417.8546 418.1791 0.0487 -1.0000 -1.0000 4546160 1579711549.60 151.4435 60.0039 32.0000 1.9908 1.9920 418.0655 418.3906 0.0488 -1.0000 -1.0000 4546223 1579711549.70 151.4435 60.0039 32.0000 1.9911 1.9924 418.1539 418.4792 0.0489 -1.0000 -1.0000 4546301 1579711549.80 151.4435 60.0039 32.0000 1.9915 1.9928 418.0484 418.3740 0.0488 -1.0000 -1.0000 4546363 1579711549.90 151.4362 60.0038 32.0000 1.9921 1.9934 417.9252 418.2512 0.0489 -1.0000 -1.0000 4546426 1579711550.00 151.3756 60.0031 32.0000 1.9915 1.9928 418.1587 418.4838 0.0488 -1.0000 -1.0000 4546504 1579711550.10 151.3756 60.0031 32.0000 1.9914 1.9926 418.1991 418.5239 0.0487 -1.0000 -1.0000 4546566 1579711550.20 151.3756 60.0031 32.0000 1.9913 1.9925 418.1441 418.4691 0.0489 -1.0000 -1.0000 4546629 1579711550.30 151.3756 60.0031 32.0000 1.9909 1.9922 417.9168 418.2431 0.0489 -1.0000 -1.0000 4546691 1579711550.40 151.3756 60.0031 32.0000 1.9923 1.9936 417.9509 418.2769 0.0490 -1.0000 -1.0000 4546754 1579711550.50 151.4322 60.0031 32.0000 1.9919 1.9932 418.0377 418.3642 0.0490 -1.0000 -1.0000 4546816 1579711550.60 151.5100 60.0031 32.0000 1.9912 1.9924 418.1263 418.4513 0.0487 -1.0000 -1.0000 4546894 1579711550.70 151.5100 60.0031 32.0000 1.9923 1.9936 418.1347 418.4596 0.0488 -1.0000 -1.0000 4546957 1579711550.80 151.5100 60.0031 32.0000 1.9915 1.9928 418.0769 418.4025 0.0488 -1.0000 -1.0000 4547019 1579711550.90 151.5100 60.0031 32.0000 1.9921 1.9934 417.9819 418.3068 0.0488 -1.0000 -1.0000 4547472 1579711551.00 151.5100 60.0031 32.0000 1.9917 1.9930 417.9488 418.2754 0.0490 -1.0000 -1.0000 4547535 1579711551.10 151.5100 60.0031 32.0000 1.9922 1.9934 418.2164 418.5410 0.0487 -1.0000 -1.0000 4547597 1579711551.20 151.5100 60.0031 32.0000 1.9921 1.9933 418.1707 418.4959 0.0488 -1.0000 -1.0000 4547675 1579711551.30 151.5100 60.0031 32.0000 1.9919 1.9932 417.9637 418.2878 0.0487 -1.0000 -1.0000 4547738 1579711551.40 151.5100 60.0031 32.0000 1.9911 1.9924 417.9658 418.2919 0.0489 -1.0000 -1.0000 4547816 1579711551.50 151.5100 60.0031 32.0000 1.9907 1.9920 418.0718 418.3973 0.0489 -1.0000 -1.0000 4547879 1579711551.60 151.4309 60.0031 32.0000 1.9912 1.9925 418.0989 418.4245 0.0489 -1.0000 -1.0000 4547941 1579711551.70 151.3993 60.0031 32.0000 1.9913 1.9926 418.1462 418.4718 0.0489 -1.0000 -1.0000 4548020 1579711551.80 151.3993 60.0031 32.0000 1.9917 1.9929 418.0087 418.3338 0.0487 -1.0000 -1.0000 4548082 1579711551.90 151.3993 60.0031 32.0000 1.9919 1.9931 417.9377 418.2634 0.0489 -1.0000 -1.0000 4548145 1579711552.00 151.3993 60.0031 32.0000 1.9919 1.9932 418.0470 418.3726 0.0489 -1.0000 -1.0000 4548207 1579711552.10 151.3993 60.0031 32.0000 1.9917 1.9930 418.1460 418.4710 0.0487 -1.0000 -1.0000 4548269 1579711552.20 151.5094 60.0031 32.0000 1.9920 1.9933 418.0873 418.4129 0.0489 -1.0000 -1.0000 4548332 1579711552.30 151.5094 60.0031 32.0000 1.9921 1.9934 417.9412 418.2662 0.0488 -1.0000 -1.0000 4548410 1579711552.40 151.5094 60.0031 32.0000 1.9916 1.9928 417.9494 418.2746 0.0488 -1.0000 -1.0000 4548738 1579711552.50 151.5094 60.0031 32.0000 1.9913 1.9925 418.2210 418.5463 0.0488 -1.0000 -1.0000 4548801 1579711552.60 151.5094 60.0031 32.0000 1.9914 1.9927 418.1975 418.5228 0.0489 -1.0000 -1.0000 4548879 1579711552.70 151.5094 60.0031 32.0000 1.9921 1.9934 418.1407 418.4650 0.0485 -1.0000 -1.0000 4549129 1579711552.80 151.5094 60.0031 32.0000 1.9922 1.9935 418.0736 418.3989 0.0488 -1.0000 -1.0000 4549191 1579711552.90 151.5094 60.0031 32.0000 1.9939 1.9952 418.0141 418.3395 0.0488 -1.0000 -1.0000 4549269 1579711553.00 151.5094 60.0031 32.0000 1.9917 1.9930 418.1512 418.4760 0.0487 -1.0000 -1.0000 4549332 1579711553.10 151.5094 60.0031 32.0000 1.9910 1.9922 418.2925 418.6189 0.0488 -1.0000 -1.0000 4549395 1579711553.20 151.5094 60.0031 32.0000 1.9909 1.9922 418.1945 418.5200 0.0490 -1.0000 -1.0000 4549472 1579711553.30 151.5318 60.0031 32.0000 1.9915 1.9928 418.0195 418.3450 0.0488 -1.0000 -1.0000 4549535 1579711553.40 151.5318 60.0031 32.0000 1.9920 1.9933 417.9689 418.2942 0.0488 -1.0000 -1.0000 4549597 1579711553.50 151.5318 60.0031 32.0000 1.9915 1.9928 417.9963 418.3216 0.0489 -1.0000 -1.0000 4549769 1579711553.60 151.5318 60.0031 32.0000 1.9911 1.9924 418.1001 418.4272 0.0491 -1.0000 -1.0000 4549832 1579711553.70 151.5318 60.0031 32.0000 1.9913 1.9926 418.2078 418.5342 0.0489 -1.0000 -1.0000 4549910 1579711553.80 151.4535 60.0031 32.0000 1.9916 1.9929 418.1110 418.4369 0.0489 -1.0000 -1.0000 4549972 1579711553.90 151.4535 60.0031 32.0000 1.9917 1.9930 417.9945 418.3202 0.0489 -1.0000 -1.0000 4550035 1579711554.00 151.4535 60.0031 32.0000 1.9930 1.9943 417.9396 418.2646 0.0488 -1.0000 -1.0000 4550223 1579711554.10 151.4535 60.0031 32.0000 1.9913 1.9926 418.0621 418.3869 0.0488 -1.0000 -1.0000 4550285 1579711554.20 151.4535 60.0031 32.0000 1.9905 1.9918 418.1515 418.4781 0.0490 -1.0000 -1.0000 4550347 1579711554.30 151.4474 60.0031 32.0000 1.9909 1.9921 418.2227 418.5488 0.0489 -1.0000 -1.0000 4550426 1579711554.40 151.4416 60.0031 32.0000 1.9923 1.9936 418.0505 418.3766 0.0490 -1.0000 -1.0000 4550488 1579711554.50 151.4416 60.0031 32.0000 1.9921 1.9934 417.9369 418.2628 0.0489 -1.0000 -1.0000 4551285 1579711554.60 151.4416 60.0031 32.0000 1.9915 1.9928 418.1654 418.4915 0.0489 -1.0000 -1.0000 4551363 1579711554.70 151.4416 60.0031 32.0000 1.9918 1.9930 418.2141 418.5397 0.0489 -1.0000 -1.0000 4551426 1579711554.80 151.4416 60.0031 32.0000 1.9924 1.9937 418.0668 418.3933 0.0490 -1.0000 -1.0000 4551488 1579711554.90 151.5895 60.0033 32.0000 1.9925 1.9938 418.0238 418.3493 0.0488 -1.0000 -1.0000 4551551 1579711555.00 151.5895 60.0033 32.0000 1.9924 1.9937 417.9700 418.2952 0.0488 -1.0000 -1.0000 4551613 1579711555.10 151.5895 60.0033 32.0000 1.9912 1.9925 418.0330 418.3587 0.0489 -1.0000 -1.0000 4551675 1579711555.20 151.5895 60.0033 32.0000 1.9918 1.9931 418.2443 418.5693 0.0487 -1.0000 -1.0000 4551754 1579711555.30 151.5895 60.0033 32.0000 1.9911 1.9924 418.2007 418.5260 0.0489 -1.0000 -1.0000 4551816 1579711555.40 151.5895 60.0033 32.0000 1.9921 1.9934 418.0559 418.3817 0.0488 -1.0000 -1.0000 4551895 1579711555.50 151.5071 60.0033 32.0000 1.9924 1.9937 418.1163 418.4420 0.0489 -1.0000 -1.0000 4551957 1579711555.60 151.5071 60.0033 32.0000 1.9915 1.9928 418.1523 418.4785 0.0489 -1.0000 -1.0000 4552020 1579711555.70 151.5071 60.0033 32.0000 1.9914 1.9927 418.2014 418.5268 0.0488 -1.0000 -1.0000 4552098 1579711555.80 151.5071 60.0033 32.0000 1.9912 1.9925 418.0446 418.3699 0.0489 -1.0000 -1.0000 4552160 1579711555.90 151.5071 60.0033 32.0000 1.9921 1.9933 417.8967 418.2223 0.0489 -1.0000 -1.0000 4552223 1579711556.00 151.4770 60.0033 32.0000 1.9918 1.9931 418.0032 418.3289 0.0489 -1.0000 -1.0000 4552285 1579711556.10 151.4154 60.0033 32.0000 1.9907 1.9920 418.1523 418.4778 0.0489 -1.0000 -1.0000 4552629 1579711556.20 151.4154 60.0033 32.0000 1.9916 1.9929 418.1315 418.4576 0.0489 -1.0000 -1.0000 4552691 1579711556.30 151.4154 60.0033 32.0000 1.9927 1.9940 417.9335 418.2575 0.0486 -1.0000 -1.0000 4552785 1579711556.40 151.4154 60.0033 32.0000 1.9922 1.9934 417.9120 418.2369 0.0489 -1.0000 -1.0000 4552847 1579711556.50 151.4154 60.0033 32.0000 1.9915 1.9928 418.1908 418.5156 0.0487 -1.0000 -1.0000 4552910 1579711556.60 151.4479 60.0033 32.0000 1.9917 1.9929 418.1585 418.4840 0.0488 -1.0000 -1.0000 4552988 1579711556.70 151.4479 60.0033 32.0000 1.9923 1.9935 417.9246 418.2499 0.0488 -1.0000 -1.0000 4553051 1579711556.80 151.4479 60.0033 32.0000 1.9919 1.9931 417.9580 418.2836 0.0489 -1.0000 -1.0000 4553113 1579711556.90 151.4479 60.0033 32.0000 1.9917 1.9930 418.0968 418.4219 0.0488 -1.0000 -1.0000 4553191 1579711557.00 151.4479 60.0033 32.0000 1.9920 1.9933 418.1670 418.4922 0.0487 -1.0000 -1.0000 4553254 1579711557.10 151.5226 60.0033 32.0000 1.9914 1.9926 418.2121 418.5383 0.0490 -1.0000 -1.0000 4553472 1579711557.20 151.5509 60.0033 32.0000 1.9914 1.9926 418.0790 418.4056 0.0491 -1.0000 -1.0000 4553551 1579711557.30 151.5509 60.0033 32.0000 1.9928 1.9940 418.0092 418.3356 0.0489 -1.0000 -1.0000 4553613 1579711557.40 151.5509 60.0033 32.0000 1.9917 1.9930 418.0210 418.3476 0.0490 -1.0000 -1.0000 4553675 1579711557.50 151.5509 60.0033 32.0000 1.9905 1.9918 418.1051 418.4311 0.0488 -1.0000 -1.0000 4553738 1579711557.60 151.5506 60.0033 32.0000 1.9912 1.9924 418.1968 418.5222 0.0489 -1.0000 -1.0000 4553988 1579711557.70 151.4782 60.0033 32.0000 1.9917 1.9930 418.0770 418.4035 0.0490 -1.0000 -1.0000 4554051 1579711557.80 151.4782 60.0033 32.0000 1.9917 1.9930 417.9883 418.3141 0.0488 -1.0000 -1.0000 4554113 1579711557.90 151.4782 60.0033 32.0000 1.9910 1.9923 418.0541 418.3797 0.0489 -1.0000 -1.0000 4554175 1579711558.00 151.4782 60.0033 32.0000 1.9909 1.9922 418.1569 418.4819 0.0489 -1.0000 -1.0000 4554254 1579711558.10 151.4782 60.0033 32.0000 1.9913 1.9925 418.0590 418.3857 0.0489 -1.0000 -1.0000 4554316 1579711558.20 151.4127 60.0033 32.0000 1.9918 1.9931 417.9750 418.3005 0.0489 -1.0000 -1.0000 4554488 1579711558.30 151.4117 60.0033 32.0000 1.9918 1.9931 417.8628 418.1881 0.0488 -1.0000 -1.0000 4554566 1579711558.40 151.4117 60.0033 32.0000 1.9914 1.9926 418.0121 418.3370 0.0488 -1.0000 -1.0000 4554629 1579711558.50 151.4117 60.0033 32.0000 1.9909 1.9921 418.1226 418.4485 0.0490 -1.0000 -1.0000 4554691 1579711558.60 151.4117 60.0033 32.0000 1.9917 1.9930 418.0344 418.3598 0.0488 -1.0000 -1.0000 4554769 1579711558.70 151.4398 60.0033 32.0000 1.9919 1.9932 417.9157 418.2405 0.0488 -1.0000 -1.0000 4555254 1579711558.80 151.4671 60.0033 32.0000 1.9923 1.9936 417.8976 418.2220 0.0487 -1.0000 -1.0000 4555316 1579711558.90 151.4671 60.0033 32.0000 1.9924 1.9937 418.1389 418.4649 0.0490 -1.0000 -1.0000 4555379 1579711559.00 151.4671 60.0033 32.0000 1.9920 1.9933 418.1867 418.5128 0.0489 -1.0000 -1.0000 4555441 1579711559.10 151.4671 60.0033 32.0000 1.9918 1.9931 418.0133 418.3390 0.0489 -1.0000 -1.0000 4555504 1579711559.20 151.4671 60.0033 32.0000 1.9918 1.9931 417.9219 418.2472 0.0489 -1.0000 -1.0000 4555738 1579711559.30 151.4985 60.0033 32.0000 1.9920 1.9933 418.0253 418.3512 0.0489 -1.0000 -1.0000 4555816 1579711559.40 151.4985 60.0033 32.0000 1.9915 1.9927 418.0145 418.3400 0.0489 -1.0000 -1.0000 4555879 1579711559.50 151.4985 60.0033 32.0000 1.9909 1.9922 418.2283 418.5546 0.0490 -1.0000 -1.0000 4555941 1579711559.60 151.4985 60.0033 32.0000 1.9906 1.9919 418.0782 418.4043 0.0489 -1.0000 -1.0000 4556004 1579711559.70 151.4985 60.0033 32.0000 1.9922 1.9935 417.9627 418.2886 0.0490 -1.0000 -1.0000 4556285 1579711559.80 151.5026 60.0029 32.0000 1.9919 1.9931 417.9373 418.2636 0.0489 -1.0000 -1.0000 4556363 1579711559.90 151.5031 60.0029 32.0000 1.9920 1.9932 418.0299 418.3557 0.0489 -1.0000 -1.0000 4556410 1579711560.00 151.5031 60.0029 32.0000 1.9910 1.9923 418.0653 418.3904 0.0488 -1.0000 -1.0000 4556488 1579711560.10 151.5031 60.0029 32.0000 1.9911 1.9924 418.1379 418.4654 0.0491 -1.0000 -1.0000 4556551 1579711560.20 151.5031 60.0029 32.0000 1.9923 1.9936 417.9497 418.2759 0.0490 -1.0000 -1.0000 4556722 1579711560.30 151.4933 60.0029 32.0000 1.9916 1.9929 417.8187 418.1455 0.0491 -1.0000 -1.0000 4556801 1579711560.40 151.3895 60.0029 32.0000 1.9910 1.9923 418.1365 418.4620 0.0489 -1.0000 -1.0000 4556863 1579711560.50 151.3895 60.0029 32.0000 1.9907 1.9920 418.1563 418.4829 0.0490 -1.0000 -1.0000 4556925 1579711560.60 151.3895 60.0029 32.0000 1.9915 1.9928 418.1219 418.4478 0.0489 -1.0000 -1.0000 4557004 1579711560.70 151.3895 60.0029 32.0000 1.9915 1.9928 418.0282 418.3550 0.0490 -1.0000 -1.0000 4557066 1579711560.80 151.3895 60.0029 32.0000 1.9916 1.9929 417.9896 418.3162 0.0490 -1.0000 -1.0000 4557129 1579711560.90 151.4441 60.0029 32.0000 1.9913 1.9925 417.9915 418.3171 0.0489 -1.0000 -1.0000 4557191 1579711561.00 151.4441 60.0029 32.0000 1.9912 1.9925 418.0671 418.3928 0.0489 -1.0000 -1.0000 4557269 1579711561.10 151.4441 60.0029 32.0000 1.9911 1.9924 418.0571 418.3833 0.0490 -1.0000 -1.0000 4557332 1579711561.20 151.4441 60.0029 32.0000 1.9921 1.9933 417.9795 418.3056 0.0490 -1.0000 -1.0000 4557395 1579711561.30 151.4441 60.0029 32.0000 1.9916 1.9928 417.9238 418.2495 0.0489 -1.0000 -1.0000 4557457 1579711561.40 151.4675 60.0029 32.0000 1.9922 1.9935 418.0146 418.3408 0.0490 -1.0000 -1.0000 4557535 1579711561.50 151.4768 60.0029 32.0000 1.9915 1.9928 418.0855 418.4120 0.0490 -1.0000 -1.0000 4557597 1579711561.60 151.4768 60.0029 32.0000 1.9924 1.9936 418.0839 418.4106 0.0490 -1.0000 -1.0000 4557660 1579711561.70 151.4768 60.0029 32.0000 1.9919 1.9932 418.0198 418.3457 0.0489 -1.0000 -1.0000 4557738 1579711561.80 151.4768 60.0029 32.0000 1.9920 1.9933 417.8982 418.2255 0.0491 -1.0000 -1.0000 4557801 1579711561.90 151.4768 60.0029 32.0000 1.9916 1.9928 418.1456 418.4722 0.0490 -1.0000 -1.0000 4557863 1579711562.00 151.5399 60.0029 32.0000 1.9912 1.9925 418.1913 418.5174 0.0489 -1.0000 -1.0000 4557926 1579711562.10 151.5399 60.0029 32.0000 1.9912 1.9925 418.1400 418.4656 0.0490 -1.0000 -1.0000 4558004 1579711562.20 151.5399 60.0029 32.0000 1.9923 1.9936 418.0019 418.3292 0.0491 -1.0000 -1.0000 4558066 1579711562.30 151.5399 60.0029 32.0000 1.9915 1.9928 418.0631 418.3901 0.0491 -1.0000 -1.0000 4558488 1579711562.40 151.5399 60.0029 32.0000 1.9909 1.9922 418.1319 418.4583 0.0490 -1.0000 -1.0000 4558566 1579711562.50 151.3950 60.0029 32.0000 1.9905 1.9918 418.1238 418.4500 0.0490 -1.0000 -1.0000 4558629 1579711562.60 151.3827 60.0029 32.0000 1.9911 1.9924 417.9717 418.2982 0.0490 -1.0000 -1.0000 4558691 1579711562.70 151.3827 60.0029 32.0000 1.9915 1.9928 417.8499 418.1765 0.0490 -1.0000 -1.0000 4558754 1579711562.80 151.3827 60.0029 32.0000 1.9916 1.9929 418.0127 418.3388 0.0489 -1.0000 -1.0000 4558988 1579711562.90 151.3827 60.0029 32.0000 1.9909 1.9922 418.1265 418.4533 0.0491 -1.0000 -1.0000 4559066 1579711563.00 151.3827 60.0029 32.0000 1.9910 1.9922 418.0779 418.4037 0.0490 -1.0000 -1.0000 4559129 1579711563.10 151.4270 60.0029 32.0000 1.9914 1.9927 418.0616 418.3896 0.0491 -1.0000 -1.0000 4559191 1579711563.20 151.4270 60.0029 32.0000 1.9922 1.9935 417.9615 418.2879 0.0490 -1.0000 -1.0000 4559269 1579711563.30 151.4270 60.0029 32.0000 1.9921 1.9934 417.9651 418.2923 0.0491 -1.0000 -1.0000 4559754 1579711563.40 151.4270 60.0029 32.0000 1.9909 1.9921 418.1499 418.4769 0.0491 -1.0000 -1.0000 4559832 1579711563.50 151.4270 60.0029 32.0000 1.9921 1.9934 418.0834 418.4102 0.0491 -1.0000 -1.0000 4559894 1579711563.60 151.4565 60.0029 32.0000 1.9925 1.9937 417.9446 418.2706 0.0490 -1.0000 -1.0000 4559957 1579711563.70 151.4565 60.0029 32.0000 1.9921 1.9934 417.9156 418.2419 0.0489 -1.0000 -1.0000 4600035 1579711563.80 151.4565 60.0029 32.0000 1.9913 1.9926 417.9232 418.2490 0.0490 -1.0000 -1.0000 4600097 1579711563.90 151.4565 60.0029 32.0000 1.9914 1.9927 418.1897 418.5179 0.0491 -1.0000 -1.0000 4600160 1579711564.00 151.4565 60.0029 32.0000 1.9918 1.9931 418.2326 418.5588 0.0490 -1.0000 -1.0000 4600222 1579711564.10 151.4646 60.0029 32.0000 1.9915 1.9928 418.1571 418.4846 0.0492 -1.0000 -1.0000 4600285 1579711564.20 151.5096 60.0029 32.0000 1.9920 1.9933 418.0373 418.3655 0.0492 -1.0000 -1.0000 4600347 1579711564.30 151.5096 60.0029 32.0000 1.9918 1.9931 417.9023 418.2294 0.0491 -1.0000 -1.0000 4600426 1579711564.40 151.5096 60.0029 32.0000 1.9920 1.9932 417.9216 418.2484 0.0491 -1.0000 -1.0000 4600488 1579711564.50 151.5096 60.0029 32.0000 1.9915 1.9928 418.1719 418.4990 0.0491 -1.0000 -1.0000 4600551 1579711564.60 151.5096 60.0029 32.0000 1.9915 1.9928 418.0793 418.4068 0.0491 -1.0000 -1.0000 4600629 1579711564.70 151.5013 60.0029 32.0000 1.9920 1.9933 417.9360 418.2632 0.0491 -1.0000 -1.0000 4600691 1579711564.80 151.5013 60.0029 32.0000 1.9916 1.9929 418.0086 418.3345 0.0489 -1.0000 -1.0000 4600754 1579711564.90 151.5013 60.0029 32.0000 1.9912 1.9925 418.1597 418.4865 0.0491 -1.0000 -1.0000 4601238 1579711565.00 151.5013 60.0029 32.0000 1.9906 1.9919 418.1934 418.5205 0.0490 -1.0000 -1.0000 4601300 1579711565.10 151.5013 60.0029 32.0000 1.9911 1.9924 418.1200 418.4466 0.0491 -1.0000 -1.0000 4601363 1579711565.20 151.5064 60.0029 32.0000 1.9921 1.9934 417.9983 418.3257 0.0491 -1.0000 -1.0000 4601426 1579711565.30 151.5152 60.0029 32.0000 1.9923 1.9936 417.9270 418.2545 0.0492 -1.0000 -1.0000 4601488 1579711565.40 151.5152 60.0029 32.0000 1.9920 1.9933 418.0138 418.3410 0.0491 -1.0000 -1.0000 4601754 1579711565.50 151.5152 60.0029 32.0000 1.9917 1.9929 418.1019 418.4289 0.0491 -1.0000 -1.0000 4601816 1579711565.60 151.5152 60.0029 32.0000 1.9913 1.9925 418.0206 418.3471 0.0490 -1.0000 -1.0000 4601879 1579711565.70 151.5152 60.0029 32.0000 1.9917 1.9930 418.0334 418.3612 0.0492 -1.0000 -1.0000 4601941 1579711565.80 151.4959 60.0029 32.0000 1.9919 1.9932 417.9271 418.2541 0.0491 -1.0000 -1.0000 4602004 1579711565.90 151.4200 60.0029 32.0000 1.9914 1.9927 418.1226 418.4501 0.0491 -1.0000 -1.0000 4602238 1579711566.00 151.4200 60.0029 32.0000 1.9913 1.9926 418.1472 418.4752 0.0492 -1.0000 -1.0000 4602316 1579711566.10 151.4200 60.0029 32.0000 1.9910 1.9923 418.1492 418.4769 0.0491 -1.0000 -1.0000 4602379 1579711566.20 151.4200 60.0029 32.0000 1.9921 1.9934 417.9633 418.2912 0.0492 -1.0000 -1.0000 4602441 1579711566.30 151.4200 60.0029 32.0000 1.9923 1.9936 417.9616 418.2884 0.0491 -1.0000 -1.0000 4602519 1579711566.40 151.5009 60.0029 32.0000 1.9912 1.9925 417.9723 418.2991 0.0490 -1.0000 -1.0000 4602863 1579711566.50 151.5009 60.0029 32.0000 1.9913 1.9926 418.1064 418.4335 0.0491 -1.0000 -1.0000 4602910 1579711566.60 151.5009 60.0029 32.0000 1.9915 1.9927 418.2266 418.5543 0.0492 -1.0000 -1.0000 4602988 1579711566.70 151.5009 60.0029 32.0000 1.9915 1.9928 418.0215 418.3494 0.0492 -1.0000 -1.0000 4603051 1579711566.80 151.5009 60.0029 32.0000 1.9920 1.9933 418.0091 418.3360 0.0490 -1.0000 -1.0000 4603113 1579711566.90 151.5256 60.0029 32.0000 1.9918 1.9931 418.1342 418.4616 0.0491 -1.0000 -1.0000 4603222 1579711567.00 151.5487 60.0029 32.0000 1.9914 1.9927 418.1156 418.4435 0.0493 -1.0000 -1.0000 4603285 1579711567.10 151.5487 60.0029 32.0000 1.9917 1.9930 418.1041 418.4320 0.0492 -1.0000 -1.0000 4603347 1579711567.20 151.5487 60.0029 32.0000 1.9920 1.9933 418.0424 418.3698 0.0491 -1.0000 -1.0000 4603425 1579711567.30 151.5487 60.0029 32.0000 1.9930 1.9943 417.9227 418.2503 0.0493 -1.0000 -1.0000 4603488 1579711567.40 151.5452 60.0029 32.0000 1.9917 1.9930 418.0289 418.3561 0.0491 -1.0000 -1.0000 4603723 1579711567.50 151.4904 60.0029 32.0000 1.9918 1.9930 418.2026 418.5311 0.0493 -1.0000 -1.0000 4603785 1579711567.60 151.4904 60.0029 32.0000 1.9912 1.9925 418.2084 418.5370 0.0493 -1.0000 -1.0000 4603848 1579711567.70 151.4904 60.0029 32.0000 1.9922 1.9935 418.1519 418.4798 0.0492 -1.0000 -1.0000 4603925 1579711567.80 151.4904 60.0029 32.0000 1.9919 1.9932 418.0058 418.3338 0.0493 -1.0000 -1.0000 4603988 1579711567.90 151.4904 60.0029 32.0000 1.9908 1.9921 418.0938 418.4230 0.0495 -1.0000 -1.0000 4604223 1579711568.00 151.4549 60.0029 32.0000 1.9908 1.9921 418.1378 418.4648 0.0490 -1.0000 -1.0000 4604301 1579711568.10 151.4549 60.0029 32.0000 1.9916 1.9929 418.1091 418.4364 0.0492 -1.0000 -1.0000 4604363 1579711568.20 151.4549 60.0029 32.0000 1.9925 1.9937 417.9367 418.2642 0.0491 -1.0000 -1.0000 4604425 1579711568.30 151.4549 60.0029 32.0000 1.9922 1.9935 417.8669 418.1940 0.0492 -1.0000 -1.0000 4604488 1579711568.40 151.4549 60.0029 32.0000 1.9930 1.9943 417.9223 418.2507 0.0494 -1.0000 -1.0000 4605254 1579711568.50 151.4446 60.0029 32.0000 1.9916 1.9929 418.1087 418.4358 0.0490 -1.0000 -1.0000 4605316 1579711568.60 151.4023 60.0029 32.0000 1.9916 1.9929 418.1569 418.4845 0.0491 -1.0000 -1.0000 4605379 1579711568.70 151.4023 60.0029 32.0000 1.9917 1.9929 418.1252 418.4527 0.0492 -1.0000 -1.0000 4605457 1579711568.80 151.4023 60.0029 32.0000 1.9920 1.9933 418.0346 418.3627 0.0492 -1.0000 -1.0000 4605520 1579711568.90 151.4023 60.0029 32.0000 1.9924 1.9937 418.0044 418.3322 0.0492 -1.0000 -1.0000 4605582 1579711569.00 151.4023 60.0029 32.0000 1.9912 1.9925 418.2954 418.6237 0.0492 -1.0000 -1.0000 4605645 1579711569.10 151.4489 60.0029 32.0000 1.9913 1.9926 418.2089 418.5362 0.0491 -1.0000 -1.0000 4605707 1579711569.20 151.4489 60.0029 32.0000 1.9917 1.9930 418.0451 418.3734 0.0493 -1.0000 -1.0000 4605785 1579711569.30 151.4489 60.0029 32.0000 1.9929 1.9942 417.9252 418.2530 0.0492 -1.0000 -1.0000 4605847 1579711569.40 151.4489 60.0029 32.0000 1.9925 1.9938 418.0387 418.3668 0.0493 -1.0000 -1.0000 4605925 1579711569.50 151.4489 60.0029 32.0000 1.9916 1.9929 418.0478 418.3767 0.0492 -1.0000 -1.0000 4605988 1579711569.60 151.4936 60.0023 32.0000 1.9918 1.9931 418.1151 418.4422 0.0491 -1.0000 -1.0000 4606051 1579711569.70 151.5563 60.0015 32.0000 1.9925 1.9938 418.1170 418.4448 0.0492 -1.0000 -1.0000 4606113 1579711569.80 151.5563 60.0015 32.0000 1.9918 1.9931 417.9667 418.2941 0.0491 -1.0000 -1.0000 4606175 1579711569.90 151.5563 60.0015 32.0000 1.9929 1.9942 417.9193 418.2474 0.0494 -1.0000 -1.0000 4606238 1579711570.00 151.5563 60.0015 32.0000 1.9922 1.9935 418.0523 418.3805 0.0492 -1.0000 -1.0000 4606316 1579711570.10 151.5563 60.0015 32.0000 1.9914 1.9927 418.0429 418.3701 0.0493 -1.0000 -1.0000 4606379 1579711570.20 151.5302 60.0015 32.0000 1.9921 1.9934 417.9795 418.3095 0.0495 -1.0000 -1.0000 4606441 1579711570.30 151.5302 60.0015 32.0000 1.9919 1.9932 417.9300 418.2588 0.0493 -1.0000 -1.0000 4606519 1579711570.40 151.5302 60.0015 32.0000 1.9909 1.9922 418.0317 418.3597 0.0493 -1.0000 -1.0000 4606582 1579711570.50 151.5302 60.0015 32.0000 1.9910 1.9923 418.1195 418.4479 0.0492 -1.0000 -1.0000 4606644 1579711570.60 151.5302 60.0015 32.0000 1.9916 1.9928 418.0633 418.3915 0.0493 -1.0000 -1.0000 4606722 1579711570.70 151.4877 60.0015 32.0000 1.9926 1.9939 417.8911 418.2190 0.0492 -1.0000 -1.0000 4606785 1579711570.80 151.4481 60.0015 32.0000 1.9919 1.9932 417.8953 418.2233 0.0492 -1.0000 -1.0000 4606847 1579711570.90 151.4481 60.0015 32.0000 1.9916 1.9929 418.0624 418.3898 0.0491 -1.0000 -1.0000 4606910 1579711571.00 151.4481 60.0015 32.0000 1.9912 1.9925 418.1324 418.4610 0.0493 -1.0000 -1.0000 4606988 1579711571.10 151.4481 60.0015 32.0000 1.9914 1.9927 418.2100 418.5380 0.0492 -1.0000 -1.0000 4607051 1579711571.20 151.4481 60.0015 32.0000 1.9918 1.9931 417.9895 418.3179 0.0493 -1.0000 -1.0000 4607129 1579711571.30 151.4549 60.0015 32.0000 1.9922 1.9934 417.9071 418.2343 0.0492 -1.0000 -1.0000 4607191 1579711571.40 151.4549 60.0015 32.0000 1.9922 1.9935 418.0223 418.3502 0.0492 -1.0000 -1.0000 4607269 1579711571.50 151.4549 60.0015 32.0000 1.9913 1.9926 418.1189 418.4468 0.0492 -1.0000 -1.0000 4608035 1579711571.60 151.4549 60.0015 32.0000 1.9916 1.9929 418.0143 418.3429 0.0493 -1.0000 -1.0000 4608113 1579711571.70 151.4549 60.0015 32.0000 1.9926 1.9939 417.8814 418.2097 0.0493 -1.0000 -1.0000 4608175 1579711571.80 151.4536 60.0015 32.0000 1.9922 1.9935 417.8732 418.2003 0.0491 -1.0000 -1.0000 4608238 1579711571.90 151.4536 60.0015 32.0000 1.9924 1.9937 418.0592 418.3871 0.0492 -1.0000 -1.0000 4608301 1579711572.00 151.4536 60.0015 32.0000 1.9913 1.9926 418.1346 418.4620 0.0491 -1.0000 -1.0000 4608379 1579711572.10 151.4536 60.0015 32.0000 1.9915 1.9928 418.1133 418.4411 0.0492 -1.0000 -1.0000 4608441 1579711572.20 151.4536 60.0015 32.0000 1.9921 1.9934 417.8826 418.2110 0.0492 -1.0000 -1.0000 4608504 1579711572.30 151.4536 60.0015 32.0000 1.9920 1.9933 418.0003 418.3273 0.0491 -1.0000 -1.0000 4608582 1579711572.40 151.4680 60.0015 32.0000 1.9912 1.9925 418.0412 418.3693 0.0493 -1.0000 -1.0000 4608644 1579711572.50 151.4733 60.0015 32.0000 1.9916 1.9929 418.0170 418.3448 0.0492 -1.0000 -1.0000 4608707 1579711572.60 151.4733 60.0015 32.0000 1.9922 1.9935 417.8826 418.2106 0.0492 -1.0000 -1.0000 4608769 1579711572.70 151.4733 60.0015 32.0000 1.9917 1.9930 417.9822 418.3093 0.0491 -1.0000 -1.0000 4608832 1579711572.80 151.4733 60.0015 32.0000 1.9908 1.9921 418.1137 418.4404 0.0491 -1.0000 -1.0000 4608894 1579711572.90 151.4733 60.0015 32.0000 1.9915 1.9928 418.0434 418.3716 0.0493 -1.0000 -1.0000 4608972 1579711573.00 151.4466 60.0015 32.0000 1.9917 1.9930 418.0226 418.3506 0.0492 -1.0000 -1.0000 4609035 1579711573.10 151.4466 60.0015 32.0000 1.9925 1.9937 417.9013 418.2292 0.0492 -1.0000 -1.0000 4609332 1579711573.20 151.4466 60.0015 32.0000 1.9922 1.9934 418.1202 418.4479 0.0492 -1.0000 -1.0000 4609395 1579711573.30 151.4466 60.0015 32.0000 1.9915 1.9928 418.1298 418.4584 0.0493 -1.0000 -1.0000 4609472 1579711573.40 151.4466 60.0015 32.0000 1.9915 1.9928 418.1567 418.4846 0.0492 -1.0000 -1.0000 4609535 1579711573.50 151.4914 60.0015 32.0000 1.9932 1.9945 417.9255 418.2536 0.0493 -1.0000 -1.0000 4609597 1579711573.60 151.4933 60.0015 32.0000 1.9928 1.9941 417.9963 418.3240 0.0492 -1.0000 -1.0000 4609738 1579711573.70 151.4933 60.0015 32.0000 1.9918 1.9931 418.0730 418.4012 0.0492 -1.0000 -1.0000 4609816 1579711573.80 151.4933 60.0015 32.0000 1.9924 1.9937 418.2115 418.5390 0.0492 -1.0000 -1.0000 4609879 1579711573.90 151.4933 60.0015 32.0000 1.9925 1.9938 418.0612 418.3904 0.0495 -1.0000 -1.0000 4609941 1579711574.00 151.4929 60.0015 32.0000 1.9918 1.9931 417.9798 418.3072 0.0492 -1.0000 -1.0000 4610004 1579711574.10 151.4905 60.0015 32.0000 1.9930 1.9942 417.9107 418.2381 0.0492 -1.0000 -1.0000 4610285 1579711574.20 151.4905 60.0015 32.0000 1.9914 1.9927 418.1174 418.4457 0.0493 -1.0000 -1.0000 4610347 1579711574.30 151.4905 60.0015 32.0000 1.9911 1.9924 418.1631 418.4911 0.0492 -1.0000 -1.0000 4610425 1579711574.40 151.4905 60.0015 32.0000 1.9912 1.9925 418.0714 418.3989 0.0492 -1.0000 -1.0000 4610488 1579711574.50 151.4905 60.0015 32.0000 1.9916 1.9929 417.8611 418.1888 0.0492 -1.0000 -1.0000 4610551 1579711574.60 151.4466 60.0015 32.0000 1.9913 1.9925 418.0329 418.3592 0.0490 -1.0000 -1.0000 4610785 1579711574.70 151.4466 60.0015 32.0000 1.9906 1.9918 418.1780 418.5061 0.0492 -1.0000 -1.0000 4610847 1579711574.80 151.4466 60.0015 32.0000 1.9917 1.9930 418.0353 418.3634 0.0492 -1.0000 -1.0000 4610910 1579711574.90 151.4466 60.0015 32.0000 1.9913 1.9926 417.8484 418.1767 0.0493 -1.0000 -1.0000 4610988 1579711575.00 151.4466 60.0015 32.0000 1.9912 1.9924 417.9732 418.3001 0.0491 -1.0000 -1.0000 4611051 1579711575.10 151.3120 60.0016 32.0000 1.9906 1.9919 418.1057 418.4332 0.0492 -1.0000 -1.0000 4611238 1579711575.20 151.2922 60.0016 32.0000 1.9899 1.9911 418.0719 418.3991 0.0492 -1.0000 -1.0000 4611301 1579711575.30 151.2922 60.0016 32.0000 1.9914 1.9927 418.0011 418.3295 0.0493 -1.0000 -1.0000 4611363 1579711575.40 151.2922 60.0016 32.0000 1.9911 1.9924 417.9021 418.2300 0.0492 -1.0000 -1.0000 4611441 1579711575.50 151.2922 60.0016 32.0000 1.9908 1.9921 417.8890 418.2163 0.0491 -1.0000 -1.0000 4611504 1579711575.60 151.2922 60.0016 32.0000 1.9910 1.9922 417.9649 418.2916 0.0491 -1.0000 -1.0000 4612035 1579711575.70 151.3168 60.0016 32.0000 1.9907 1.9920 418.0640 418.3918 0.0493 -1.0000 -1.0000 4612113 1579711575.80 151.3168 60.0016 32.0000 1.9910 1.9923 418.0472 418.3743 0.0491 -1.0000 -1.0000 4612175 1579711575.90 151.3168 60.0016 32.0000 1.9911 1.9924 417.9461 418.2732 0.0491 -1.0000 -1.0000 4612238 1579711576.00 151.3168 60.0016 32.0000 1.9923 1.9936 417.8428 418.1700 0.0492 -1.0000 -1.0000 4612301 1579711576.10 151.3168 60.0016 32.0000 1.9905 1.9918 418.0312 418.3597 0.0493 -1.0000 -1.0000 4612722 1579711576.20 151.3435 60.0016 32.0000 1.9908 1.9921 418.0994 418.4268 0.0491 -1.0000 -1.0000 4612785 1579711576.30 151.3435 60.0016 32.0000 1.9906 1.9918 418.0580 418.3853 0.0491 -1.0000 -1.0000 4612863 1579711576.40 151.3435 60.0016 32.0000 1.9915 1.9928 417.9907 418.3178 0.0491 -1.0000 -1.0000 4612925 1579711576.50 151.3435 60.0016 32.0000 1.9914 1.9927 417.9266 418.2542 0.0492 -1.0000 -1.0000 4612988 1579711576.60 151.3435 60.0016 32.0000 1.9912 1.9925 418.0150 418.3430 0.0492 -1.0000 -1.0000 4613066 1579711576.70 151.3770 60.0016 32.0000 1.9908 1.9920 418.1146 418.4415 0.0491 -1.0000 -1.0000 4613129 1579711576.80 151.4340 60.0016 32.0000 1.9909 1.9922 418.0685 418.3968 0.0493 -1.0000 -1.0000 4613191 1579711576.90 151.4340 60.0016 32.0000 1.9916 1.9929 417.9777 418.3057 0.0492 -1.0000 -1.0000 4613269 1579711577.00 151.4340 60.0016 32.0000 1.9921 1.9934 417.9398 418.2671 0.0491 -1.0000 -1.0000 4613332 1579711577.10 151.4340 60.0016 32.0000 1.9908 1.9921 418.0248 418.3523 0.0492 -1.0000 -1.0000 4613395 1579711577.20 151.4340 60.0016 32.0000 1.9902 1.9915 418.0887 418.4169 0.0493 -1.0000 -1.0000 4613504 1579711577.30 151.4061 60.0016 32.0000 1.9912 1.9925 418.1877 418.5159 0.0492 -1.0000 -1.0000 4613566 1579711577.40 151.4061 60.0016 32.0000 1.9920 1.9933 417.8816 418.2082 0.0491 -1.0000 -1.0000 4613629 1579711577.50 151.4061 60.0016 32.0000 1.9912 1.9925 417.9524 418.2802 0.0492 -1.0000 -1.0000 4613691 1579711577.60 151.4061 60.0016 32.0000 1.9906 1.9919 418.0724 418.3995 0.0492 -1.0000 -1.0000 4613754 1579711577.70 151.4061 60.0016 32.0000 1.9900 1.9913 418.1004 418.4282 0.0491 -1.0000 -1.0000 4614051 1579711577.80 151.3861 60.0016 32.0000 1.9909 1.9922 418.1727 418.5003 0.0492 -1.0000 -1.0000 4614113 1579711577.90 151.3785 60.0016 32.0000 1.9905 1.9918 418.0252 418.3534 0.0492 -1.0000 -1.0000 4614191 1579711578.00 151.3785 60.0016 32.0000 1.9918 1.9930 417.9654 418.2932 0.0493 -1.0000 -1.0000 4614254 1579711578.10 151.3785 60.0016 32.0000 1.9911 1.9924 418.0680 418.3968 0.0493 -1.0000 -1.0000 4614316 1579711578.20 151.3785 60.0016 32.0000 1.9913 1.9926 418.1649 418.4929 0.0491 -1.0000 -1.0000 4614504 1579711578.30 151.3785 60.0016 32.0000 1.9913 1.9926 418.1009 418.4276 0.0491 -1.0000 -1.0000 4614566 1579711578.40 151.4438 60.0016 32.0000 1.9913 1.9926 417.9895 418.3171 0.0492 -1.0000 -1.0000 4614629 1579711578.50 151.4438 60.0016 32.0000 1.9921 1.9934 417.9103 418.2385 0.0492 -1.0000 -1.0000 4614691 1579711578.60 151.4438 60.0016 32.0000 1.9920 1.9933 417.9501 418.2773 0.0491 -1.0000 -1.0000 4614769 1579711578.70 151.4438 60.0016 32.0000 1.9914 1.9927 418.1070 418.4332 0.0490 -1.0000 -1.0000 4614988 1579711578.80 151.4438 60.0016 32.0000 1.9899 1.9912 418.1617 418.4889 0.0492 -1.0000 -1.0000 4615051 1579711578.90 151.4438 60.0016 32.0000 1.9911 1.9924 417.9638 418.2912 0.0492 -1.0000 -1.0000 4615129 1579711579.00 151.4493 60.0016 32.0000 1.9917 1.9930 417.9141 418.2426 0.0493 -1.0000 -1.0000 4615191 1579711579.10 151.4941 60.0016 32.0000 1.9917 1.9929 418.1384 418.4664 0.0492 -1.0000 -1.0000 4615254 1579711579.20 151.4941 60.0016 32.0000 1.9913 1.9925 418.1433 418.4714 0.0492 -1.0000 -1.0000 4615488 1579711579.30 151.4941 60.0016 32.0000 1.9917 1.9930 418.0325 418.3601 0.0491 -1.0000 -1.0000 4615551 1579711579.40 151.4941 60.0016 32.0000 1.9914 1.9927 417.8864 418.2134 0.0492 -1.0000 -1.0000 4615629 1579711579.50 151.4941 60.0016 32.0000 1.9916 1.9929 417.8924 418.2199 0.0491 -1.0000 -1.0000 4615691 1579711579.60 151.4926 60.0016 32.0000 1.9914 1.9927 418.0822 418.4087 0.0490 -1.0000 -1.0000 4615769 1579711579.70 151.4925 60.0016 32.0000 1.9908 1.9921 418.0894 418.4161 0.0490 -1.0000 -1.0000 4615988 1579711579.80 151.4925 60.0016 32.0000 1.9924 1.9937 417.9298 418.2569 0.0491 -1.0000 -1.0000 4616051 1579711579.90 151.4925 60.0016 32.0000 1.9921 1.9933 417.9235 418.2508 0.0491 -1.0000 -1.0000 4616113 1579711580.00 151.4925 60.0016 32.0000 1.9916 1.9929 417.9936 418.3204 0.0491 -1.0000 -1.0000 4616175 1579711580.10 151.4925 60.0016 32.0000 1.9920 1.9933 418.1800 418.5073 0.0491 -1.0000 -1.0000 4616238 1579711580.20 151.3793 60.0020 32.0000 1.9916 1.9929 418.0255 418.3524 0.0491 -1.0000 -1.0000 4616301 1579711580.30 151.3793 60.0020 32.0000 1.9922 1.9935 417.8336 418.1612 0.0492 -1.0000 -1.0000 4616504 1579711580.40 151.3793 60.0020 32.0000 1.9919 1.9932 417.9429 418.2706 0.0492 -1.0000 -1.0000 4616566 1579711580.50 151.3793 60.0020 32.0000 1.9911 1.9924 418.0534 418.3801 0.0490 -1.0000 -1.0000 4616629 1579711580.60 151.3793 60.0020 32.0000 1.9914 1.9927 418.0912 418.4179 0.0490 -1.0000 -1.0000 4616707 1579711580.70 151.4478 60.0020 32.0000 1.9926 1.9939 417.9984 418.3254 0.0491 -1.0000 -1.0000 4616769 1579711580.80 151.4478 60.0020 32.0000 1.9925 1.9938 418.0050 418.3321 0.0491 -1.0000 -1.0000 4617004 1579711580.90 151.4478 60.0020 32.0000 1.9920 1.9933 417.9757 418.3031 0.0492 -1.0000 -1.0000 4617066 1579711581.00 151.4478 60.0020 32.0000 1.9908 1.9921 418.1247 418.4525 0.0492 -1.0000 -1.0000 4617129 1579711581.10 151.4478 60.0020 32.0000 1.9906 1.9919 418.2056 418.5327 0.0491 -1.0000 -1.0000 4617191 1579711581.20 151.4621 60.0020 32.0000 1.9919 1.9932 418.0780 418.4057 0.0491 -1.0000 -1.0000 4617269 1579711581.30 151.5430 60.0020 32.0000 1.9927 1.9940 418.0228 418.3495 0.0490 -1.0000 -1.0000 4617504 1579711581.40 151.5430 60.0020 32.0000 1.9912 1.9925 417.9944 418.3214 0.0491 -1.0000 -1.0000 4617566 1579711581.50 151.5430 60.0020 32.0000 1.9910 1.9923 418.1899 418.5175 0.0491 -1.0000 -1.0000 4617629 1579711581.60 151.5430 60.0020 32.0000 1.9916 1.9929 418.1454 418.4717 0.0490 -1.0000 -1.0000 4617691 1579711581.70 151.5430 60.0020 32.0000 1.9924 1.9937 417.9638 418.2905 0.0491 -1.0000 -1.0000 4617769 1579711581.80 151.5855 60.0020 32.0000 1.9925 1.9937 417.9192 418.2454 0.0490 -1.0000 -1.0000 4618254 1579711581.90 151.5855 60.0020 32.0000 1.9924 1.9937 417.9239 418.2501 0.0490 -1.0000 -1.0000 4618316 1579711582.00 151.5855 60.0020 32.0000 1.9916 1.9929 418.0576 418.3855 0.0492 -1.0000 -1.0000 4618394 1579711582.10 151.5855 60.0020 32.0000 1.9919 1.9932 418.1557 418.4834 0.0491 -1.0000 -1.0000 4618457 1579711582.20 151.5855 60.0020 32.0000 1.9920 1.9933 418.0785 418.4052 0.0490 -1.0000 -1.0000 4618519 1579711582.30 151.5619 60.0020 32.0000 1.9917 1.9930 417.8353 418.1624 0.0491 -1.0000 -1.0000 4618597 1579711582.40 151.4953 60.0020 32.0000 1.9919 1.9932 417.9856 418.3120 0.0490 -1.0000 -1.0000 4618660 1579711582.50 151.4953 60.0020 32.0000 1.9919 1.9932 418.1129 418.4396 0.0490 -1.0000 -1.0000 4618722 1579711582.60 151.4953 60.0020 32.0000 1.9923 1.9936 417.9215 418.2478 0.0490 -1.0000 -1.0000 4618785 1579711582.70 151.4953 60.0020 32.0000 1.9925 1.9938 417.9057 418.2312 0.0489 -1.0000 -1.0000 4618847 1579711582.80 151.4953 60.0020 32.0000 1.9920 1.9933 417.9889 418.3152 0.0490 -1.0000 -1.0000 4618972 1579711582.90 151.4633 60.0020 32.0000 1.9911 1.9924 418.1159 418.4428 0.0491 -1.0000 -1.0000 4619051 1579711583.00 151.4633 60.0020 32.0000 1.9918 1.9931 418.0672 418.3943 0.0491 -1.0000 -1.0000 4619113 1579711583.10 151.4633 60.0020 32.0000 1.9930 1.9943 418.0455 418.3729 0.0491 -1.0000 -1.0000 4619175 1579711583.20 151.4633 60.0020 32.0000 1.9931 1.9944 417.9734 418.3001 0.0490 -1.0000 -1.0000 4619441 1579711583.30 151.4633 60.0020 32.0000 1.9919 1.9932 418.0462 418.3735 0.0491 -1.0000 -1.0000 4619520 1579711583.40 151.5100 60.0020 32.0000 1.9916 1.9929 418.1594 418.4858 0.0490 -1.0000 -1.0000 4620004 1579711583.50 151.5150 60.0020 32.0000 1.9920 1.9933 418.1902 418.5174 0.0491 -1.0000 -1.0000 4620066 1579711583.60 151.5150 60.0020 32.0000 1.9929 1.9941 418.0223 418.3484 0.0490 -1.0000 -1.0000 4620113 1579711583.70 151.5150 60.0020 32.0000 1.9932 1.9945 417.9880 418.3146 0.0490 -1.0000 -1.0000 4620191 1579711583.80 151.5150 60.0020 32.0000 1.9925 1.9938 418.0078 418.3336 0.0489 -1.0000 -1.0000 4620254 1579711583.90 151.5150 60.0020 32.0000 1.9919 1.9932 418.1775 418.5041 0.0490 -1.0000 -1.0000 4620316 1579711584.00 151.5150 60.0020 32.0000 1.9919 1.9932 418.1197 418.4467 0.0491 -1.0000 -1.0000 4620394 1579711584.10 151.5356 60.0020 32.0000 1.9918 1.9931 418.0074 418.3345 0.0491 -1.0000 -1.0000 4620457 1579711584.20 151.5356 60.0020 32.0000 1.9924 1.9937 417.8602 418.1879 0.0491 -1.0000 -1.0000 4620519 1579711584.30 151.5356 60.0020 32.0000 1.9909 1.9921 417.9793 418.3060 0.0491 -1.0000 -1.0000 4620597 1579711584.40 151.5356 60.0020 32.0000 1.9914 1.9927 418.1151 418.4417 0.0490 -1.0000 -1.0000 4620660 1579711584.50 151.5356 60.0020 32.0000 1.9914 1.9927 418.1146 418.4418 0.0491 -1.0000 -1.0000 4620722 1579711584.60 151.5039 60.0031 32.0000 1.9915 1.9928 418.0957 418.4215 0.0488 -1.0000 -1.0000 4620785 1579711584.70 151.5018 60.0032 32.0000 1.9913 1.9925 417.9723 418.2989 0.0491 -1.0000 -1.0000 4620847 1579711584.80 151.5018 60.0032 32.0000 1.9912 1.9925 418.0213 418.3475 0.0489 -1.0000 -1.0000 4620910 1579711584.90 151.5018 60.0032 32.0000 1.9909 1.9921 418.1391 418.4653 0.0491 -1.0000 -1.0000 4621004 1579711585.00 151.5018 60.0032 32.0000 1.9918 1.9931 418.0600 418.3863 0.0489 -1.0000 -1.0000 4621066 1579711585.10 151.5018 60.0032 32.0000 1.9924 1.9937 417.9337 418.2599 0.0490 -1.0000 -1.0000 4621129 1579711585.20 151.4078 60.0032 32.0000 1.9909 1.9922 417.9782 418.3048 0.0490 -1.0000 -1.0000 4621207 1579711585.30 151.4078 60.0032 32.0000 1.9917 1.9930 418.0376 418.3634 0.0489 -1.0000 -1.0000 4621269 1579711585.40 151.4078 60.0032 32.0000 1.9918 1.9931 418.1498 418.4772 0.0491 -1.0000 -1.0000 4621504 1579711585.50 151.4078 60.0032 32.0000 1.9916 1.9929 418.0456 418.3725 0.0490 -1.0000 -1.0000 4621566 1579711585.60 151.4078 60.0032 32.0000 1.9926 1.9939 417.9455 418.2721 0.0490 -1.0000 -1.0000 4621629 1579711585.70 151.4747 60.0032 32.0000 1.9918 1.9931 417.9861 418.3123 0.0490 -1.0000 -1.0000 4621707 1579711585.80 151.5286 60.0032 32.0000 1.9922 1.9935 418.0602 418.3862 0.0489 -1.0000 -1.0000 4621769 1579711585.90 151.5286 60.0032 32.0000 1.9918 1.9930 418.1391 418.4653 0.0490 -1.0000 -1.0000 4622254 1579711586.00 151.5286 60.0032 32.0000 1.9921 1.9934 418.0930 418.4205 0.0491 -1.0000 -1.0000 4622316 1579711586.10 151.5286 60.0032 32.0000 1.9926 1.9939 418.0379 418.3642 0.0490 -1.0000 -1.0000 4622379 1579711586.20 151.5286 60.0032 32.0000 1.9914 1.9926 418.1211 418.4470 0.0489 -1.0000 -1.0000 4622457 1579711586.30 151.5309 60.0032 32.0000 1.9916 1.9929 418.2113 418.5377 0.0490 -1.0000 -1.0000 4622519 1579711586.40 151.5309 60.0032 32.0000 1.9914 1.9927 418.0595 418.3862 0.0490 -1.0000 -1.0000 4622847 1579711586.50 151.5309 60.0032 32.0000 1.9925 1.9937 417.9838 418.3100 0.0490 -1.0000 -1.0000 4622910 1579711586.60 151.5309 60.0032 32.0000 1.9917 1.9930 417.8860 418.2114 0.0489 -1.0000 -1.0000 4622988 1579711586.70 151.5309 60.0032 32.0000 1.9923 1.9936 417.9814 418.3070 0.0489 -1.0000 -1.0000 4623051 1579711586.80 151.4474 60.0032 32.0000 1.9913 1.9925 418.0409 418.3673 0.0489 -1.0000 -1.0000 4623113 1579711586.90 151.4461 60.0032 32.0000 1.9910 1.9922 418.1107 418.4351 0.0487 -1.0000 -1.0000 4623175 1579711587.00 151.4461 60.0032 32.0000 1.9932 1.9945 418.0263 418.3512 0.0488 -1.0000 -1.0000 4624113 1579711587.10 151.4461 60.0032 32.0000 1.9927 1.9940 417.9303 418.2563 0.0489 -1.0000 -1.0000 4624175 1579711587.20 151.4461 60.0032 32.0000 1.9919 1.9932 418.0291 418.3548 0.0489 -1.0000 -1.0000 4624254 1579711587.30 151.4514 60.0032 32.0000 1.9914 1.9926 418.1222 418.4477 0.0488 -1.0000 -1.0000 4624316 1579711587.40 151.4707 60.0032 32.0000 1.9914 1.9927 418.0545 418.3798 0.0488 -1.0000 -1.0000 4624394 1579711587.50 151.4707 60.0032 32.0000 1.9929 1.9941 417.9777 418.3026 0.0488 -1.0000 -1.0000 4624457 1579711587.60 151.4707 60.0032 32.0000 1.9927 1.9940 417.9189 418.2453 0.0490 -1.0000 -1.0000 4624519 1579711587.70 151.4707 60.0032 32.0000 1.9920 1.9932 418.0008 418.3265 0.0489 -1.0000 -1.0000 4624597 1579711587.80 151.4707 60.0032 32.0000 1.9915 1.9928 418.1640 418.4893 0.0488 -1.0000 -1.0000 4624660 1579711587.90 151.4923 60.0032 32.0000 1.9920 1.9933 418.2004 418.5263 0.0489 -1.0000 -1.0000 4624722 1579711588.00 151.4923 60.0032 32.0000 1.9918 1.9931 418.1517 418.4774 0.0488 -1.0000 -1.0000 4625051 1579711588.10 151.4923 60.0032 32.0000 1.9930 1.9942 417.9528 418.2782 0.0489 -1.0000 -1.0000 4625113 1579711588.20 151.4923 60.0032 32.0000 1.9923 1.9936 418.0056 418.3314 0.0489 -1.0000 -1.0000 4625175 1579711588.30 151.4923 60.0032 32.0000 1.9913 1.9925 418.1567 418.4825 0.0489 -1.0000 -1.0000 4625254 1579711588.40 151.4910 60.0032 32.0000 1.9919 1.9932 418.1125 418.4382 0.0489 -1.0000 -1.0000 4625316 1579711588.50 151.4854 60.0032 32.0000 1.9926 1.9939 418.0220 418.3483 0.0490 -1.0000 -1.0000 4625379 1579711588.60 151.4854 60.0032 32.0000 1.9923 1.9935 417.9889 418.3136 0.0488 -1.0000 -1.0000 4625457 1579711588.70 151.4854 60.0032 32.0000 1.9920 1.9933 417.9631 418.2882 0.0488 -1.0000 -1.0000 4625520 1579711588.80 151.4854 60.0032 32.0000 1.9916 1.9928 418.1215 418.4467 0.0488 -1.0000 -1.0000 4625582 1579711588.90 151.4854 60.0032 32.0000 1.9911 1.9923 418.1300 418.4551 0.0487 -1.0000 -1.0000 4625645 1579711589.00 151.4854 60.0032 32.0000 1.9913 1.9926 418.1388 418.4640 0.0488 -1.0000 -1.0000 4625722 1579711589.10 151.4854 60.0032 32.0000 1.9915 1.9928 418.0755 418.4024 0.0490 -1.0000 -1.0000 4625769 1579711589.20 151.4854 60.0032 32.0000 1.9915 1.9928 417.9601 418.2854 0.0488 -1.0000 -1.0000 4625847 1579711589.30 151.4854 60.0032 32.0000 1.9913 1.9926 418.1035 418.4289 0.0488 -1.0000 -1.0000 4625910 1579711589.40 151.4854 60.0032 32.0000 1.9913 1.9926 418.0886 418.4140 0.0488 -1.0000 -1.0000 4625988 1579711589.50 151.4854 60.0032 32.0000 1.9919 1.9931 417.9347 418.2598 0.0488 -1.0000 -1.0000 4626051 1579711589.60 151.4323 60.0026 32.0000 1.9925 1.9937 417.9157 418.2406 0.0488 -1.0000 -1.0000 4626175 1579711589.70 151.4323 60.0026 32.0000 1.9923 1.9935 417.9973 418.3224 0.0488 -1.0000 -1.0000 4626238 1579711589.80 151.4961 60.0026 32.0000 1.9921 1.9934 418.1241 418.4499 0.0489 -1.0000 -1.0000 4626301 1579711589.90 151.4961 60.0026 32.0000 1.9915 1.9928 418.1921 418.5177 0.0488 -1.0000 -1.0000 4626363 1579711590.00 151.4961 60.0026 32.0000 1.9921 1.9934 417.9444 418.2695 0.0489 -1.0000 -1.0000 4626441 1579711590.10 151.4961 60.0026 32.0000 1.9921 1.9934 418.0039 418.3306 0.0490 -1.0000 -1.0000 4626504 1579711590.20 151.4961 60.0026 32.0000 1.9929 1.9942 417.9518 418.2772 0.0488 -1.0000 -1.0000 4626566 1579711590.30 151.4961 60.0026 32.0000 1.9917 1.9930 418.1825 418.5086 0.0489 -1.0000 -1.0000 4626644 1579711590.40 151.4961 60.0026 32.0000 1.9921 1.9934 418.0905 418.4151 0.0488 -1.0000 -1.0000 4626707 1579711590.50 151.4961 60.0026 32.0000 1.9918 1.9931 417.9980 418.3234 0.0488 -1.0000 -1.0000 4626769 1579711590.60 151.4961 60.0026 32.0000 1.9917 1.9930 417.9578 418.2831 0.0488 -1.0000 -1.0000 4626832 1579711590.70 151.5225 60.0026 32.0000 1.9921 1.9934 418.0119 418.3370 0.0488 -1.0000 -1.0000 4626894 1579711590.80 151.5492 60.0026 32.0000 1.9924 1.9936 418.1576 418.4824 0.0488 -1.0000 -1.0000 4626957 1579711590.90 151.5492 60.0026 32.0000 1.9916 1.9929 418.2285 418.5538 0.0488 -1.0000 -1.0000 4627035 1579711591.00 151.5492 60.0026 32.0000 1.9918 1.9931 418.1174 418.4428 0.0489 -1.0000 -1.0000 4627520 1579711591.10 151.5492 60.0026 32.0000 1.9926 1.9938 418.0624 418.3876 0.0488 -1.0000 -1.0000 4627582 1579711591.20 151.5492 60.0026 32.0000 1.9927 1.9939 417.9299 418.2543 0.0487 -1.0000 -1.0000 4627645 1579711591.30 151.5492 60.0026 32.0000 1.9918 1.9931 417.9880 418.3135 0.0489 -1.0000 -1.0000 4627707 1579711591.40 151.5009 60.0026 32.0000 1.9919 1.9932 418.1073 418.4325 0.0488 -1.0000 -1.0000 4627785 1579711591.50 151.5009 60.0026 32.0000 1.9926 1.9939 418.0259 418.3500 0.0487 -1.0000 -1.0000 4627847 1579711591.60 151.5009 60.0026 32.0000 1.9925 1.9937 417.9740 418.2992 0.0488 -1.0000 -1.0000 4627988 1579711591.70 151.5009 60.0026 32.0000 1.9927 1.9940 417.8538 418.1794 0.0489 -1.0000 -1.0000 4628051 1579711591.80 151.5009 60.0026 32.0000 1.9921 1.9934 418.0515 418.3767 0.0488 -1.0000 -1.0000 4628113 1579711591.90 151.4321 60.0026 32.0000 1.9916 1.9929 418.2058 418.5303 0.0487 -1.0000 -1.0000 4628175 1579711592.00 151.4183 60.0026 32.0000 1.9913 1.9926 418.2324 418.5570 0.0488 -1.0000 -1.0000 4628254 1579711592.10 151.4183 60.0026 32.0000 1.9916 1.9928 418.1408 418.4665 0.0489 -1.0000 -1.0000 4628488 1579711592.20 151.4183 60.0026 32.0000 1.9924 1.9937 417.9092 418.2348 0.0489 -1.0000 -1.0000 4628550 1579711592.30 151.4183 60.0026 32.0000 1.9914 1.9927 417.9671 418.2913 0.0487 -1.0000 -1.0000 4628629 1579711592.40 151.4183 60.0026 32.0000 1.9912 1.9925 418.1209 418.4457 0.0487 -1.0000 -1.0000 4628691 1579711592.50 151.4183 60.0026 32.0000 1.9920 1.9933 418.1311 418.4564 0.0489 -1.0000 -1.0000 4628754 1579711592.60 151.4183 60.0026 32.0000 1.9930 1.9942 417.9405 418.2655 0.0488 -1.0000 -1.0000 4629004 1579711592.70 151.5107 60.0026 32.0000 1.9928 1.9941 417.9417 418.2668 0.0488 -1.0000 -1.0000 4629066 1579711592.80 151.5107 60.0026 32.0000 1.9922 1.9935 417.9219 418.2463 0.0487 -1.0000 -1.0000 4629129 1579711592.90 151.5107 60.0026 32.0000 1.9924 1.9937 418.1791 418.5043 0.0488 -1.0000 -1.0000 4629207 1579711593.00 151.5107 60.0026 32.0000 1.9926 1.9939 418.1290 418.4546 0.0488 -1.0000 -1.0000 4629269 1579711593.10 151.5107 60.0026 32.0000 1.9925 1.9938 417.9670 418.2914 0.0487 -1.0000 -1.0000 4629613 1579711593.20 151.5499 60.0026 32.0000 1.9914 1.9927 417.9554 418.2799 0.0487 -1.0000 -1.0000 4629691 1579711593.30 151.5499 60.0026 32.0000 1.9919 1.9932 418.1284 418.4535 0.0487 -1.0000 -1.0000 4629754 1579711593.40 151.5499 60.0026 32.0000 1.9913 1.9925 418.1748 418.4992 0.0487 -1.0000 -1.0000 4629832 1579711593.50 151.5499 60.0026 32.0000 1.9912 1.9925 418.1561 418.4809 0.0488 -1.0000 -1.0000 4629894 1579711593.60 151.5499 60.0026 32.0000 1.9919 1.9931 418.0398 418.3653 0.0488 -1.0000 -1.0000 4629957 1579711593.70 151.5499 60.0026 32.0000 1.9918 1.9931 418.0460 418.3708 0.0488 -1.0000 -1.0000 4630019 1579711593.80 151.5273 60.0026 32.0000 1.9913 1.9926 418.0862 418.4116 0.0489 -1.0000 -1.0000 4630082 1579711593.90 151.5273 60.0026 32.0000 1.9909 1.9922 418.1809 418.5072 0.0489 -1.0000 -1.0000 4630145 1579711594.00 151.5273 60.0026 32.0000 1.9921 1.9934 418.0196 418.3451 0.0489 -1.0000 -1.0000 4630222 1579711594.10 151.5273 60.0026 32.0000 1.9922 1.9935 417.9162 418.2413 0.0488 -1.0000 -1.0000 4630285 1579711594.20 151.5273 60.0026 32.0000 1.9924 1.9937 417.9155 418.2409 0.0489 -1.0000 -1.0000 4630347 1579711594.30 151.4380 60.0026 32.0000 1.9925 1.9938 417.9484 418.2729 0.0487 -1.0000 -1.0000 4630425 1579711594.40 151.4380 60.0026 32.0000 1.9912 1.9925 418.1437 418.4688 0.0488 -1.0000 -1.0000 4630488 1579711594.50 151.4380 60.0026 32.0000 1.9918 1.9931 418.1832 418.5080 0.0487 -1.0000 -1.0000 4630550 1579711594.60 151.4380 60.0026 32.0000 1.9918 1.9930 418.0454 418.3718 0.0490 -1.0000 -1.0000 4631004 1579711594.70 151.4380 60.0026 32.0000 1.9923 1.9936 418.0301 418.3546 0.0487 -1.0000 -1.0000 4631066 1579711594.80 151.4380 60.0026 32.0000 1.9922 1.9935 418.0394 418.3639 0.0487 -1.0000 -1.0000 4631129 1579711594.90 151.4345 60.0033 32.0000 1.9919 1.9931 418.1283 418.4547 0.0490 -1.0000 -1.0000 4631191 1579711595.00 151.4345 60.0033 32.0000 1.9909 1.9922 418.1578 418.4833 0.0488 -1.0000 -1.0000 4631269 1579711595.10 151.4345 60.0033 32.0000 1.9922 1.9935 418.0588 418.3839 0.0488 -1.0000 -1.0000 4631332 1579711595.20 151.4345 60.0033 32.0000 1.9924 1.9937 417.9234 418.2499 0.0490 -1.0000 -1.0000 4631520 1579711595.30 151.4345 60.0033 32.0000 1.9922 1.9935 417.8950 418.2203 0.0488 -1.0000 -1.0000 4631582 1579711595.40 151.5372 60.0033 32.0000 1.9925 1.9938 418.1395 418.4649 0.0489 -1.0000 -1.0000 4631645 1579711595.50 151.5372 60.0033 32.0000 1.9912 1.9925 418.2147 418.5402 0.0488 -1.0000 -1.0000 4631722 1579711595.60 151.5372 60.0033 32.0000 1.9919 1.9931 418.1119 418.4375 0.0489 -1.0000 -1.0000 4631785 1579711595.70 151.5372 60.0033 32.0000 1.9924 1.9936 417.9748 418.3000 0.0488 -1.0000 -1.0000 4632020 1579711595.80 151.5372 60.0033 32.0000 1.9930 1.9943 417.8879 418.2119 0.0487 -1.0000 -1.0000 4632082 1579711595.90 151.5384 60.0033 32.0000 1.9921 1.9934 418.2300 418.5549 0.0488 -1.0000 -1.0000 4632145 1579711596.00 151.5455 60.0033 32.0000 1.9918 1.9931 418.1592 418.4851 0.0489 -1.0000 -1.0000 4632207 1579711596.10 151.5455 60.0033 32.0000 1.9919 1.9932 418.1269 418.4519 0.0488 -1.0000 -1.0000 4632285 1579711596.20 151.5455 60.0033 32.0000 1.9929 1.9941 417.8753 418.2002 0.0488 -1.0000 -1.0000 4632504 1579711596.30 151.5455 60.0033 32.0000 1.9917 1.9930 417.9315 418.2581 0.0491 -1.0000 -1.0000 4632566 1579711596.40 151.5455 60.0033 32.0000 1.9920 1.9933 417.9992 418.3239 0.0487 -1.0000 -1.0000 4632644 1579711596.50 151.4696 60.0033 32.0000 1.9921 1.9934 418.1410 418.4658 0.0488 -1.0000 -1.0000 4632691 1579711596.60 151.4696 60.0033 32.0000 1.9918 1.9931 418.0259 418.3523 0.0491 -1.0000 -1.0000 4632769 1579711596.70 151.4696 60.0033 32.0000 1.9914 1.9927 417.9764 418.3028 0.0490 -1.0000 -1.0000 4632988 1579711596.80 151.4696 60.0033 32.0000 1.9924 1.9937 417.8860 418.2113 0.0488 -1.0000 -1.0000 4633050 1579711596.90 151.4696 60.0033 32.0000 1.9919 1.9931 417.9672 418.2927 0.0489 -1.0000 -1.0000 4633129 1579711597.00 151.4696 60.0033 32.0000 1.9919 1.9932 417.9987 418.3250 0.0490 -1.0000 -1.0000 4633191 1579711597.10 151.4293 60.0033 32.0000 1.9929 1.9942 417.8611 418.1873 0.0490 -1.0000 -1.0000 4633254 1579711597.20 151.4293 60.0033 32.0000 1.9920 1.9933 417.8992 418.2254 0.0489 -1.0000 -1.0000 4633816 1579711597.30 151.4293 60.0033 32.0000 1.9915 1.9928 418.0200 418.3461 0.0490 -1.0000 -1.0000 4633879 1579711597.40 151.4293 60.0033 32.0000 1.9915 1.9928 418.0951 418.4217 0.0490 -1.0000 -1.0000 4633941 1579711597.50 151.4293 60.0033 32.0000 1.9922 1.9935 418.0598 418.3867 0.0491 -1.0000 -1.0000 4634019 1579711597.60 151.4458 60.0033 32.0000 1.9925 1.9938 417.8930 418.2185 0.0488 -1.0000 -1.0000 4634082 1579711597.70 151.4979 60.0033 32.0000 1.9920 1.9933 417.9019 418.2278 0.0489 -1.0000 -1.0000 4634145 1579711597.80 151.4979 60.0033 32.0000 1.9914 1.9927 418.1317 418.4578 0.0489 -1.0000 -1.0000 4634207 1579711597.90 151.4979 60.0033 32.0000 1.9927 1.9940 418.1384 418.4647 0.0490 -1.0000 -1.0000 4634269 1579711598.00 151.4979 60.0033 32.0000 1.9926 1.9939 418.0747 418.4012 0.0490 -1.0000 -1.0000 4634347 1579711598.10 151.4979 60.0033 32.0000 1.9926 1.9939 418.0318 418.3576 0.0489 -1.0000 -1.0000 4634410 1579711598.20 151.5789 60.0033 32.0000 1.9918 1.9931 417.9914 418.3170 0.0489 -1.0000 -1.0000 4634504 1579711598.30 151.5789 60.0033 32.0000 1.9922 1.9934 418.1446 418.4710 0.0490 -1.0000 -1.0000 4634582 1579711598.40 151.5789 60.0033 32.0000 1.9916 1.9929 418.0980 418.4243 0.0489 -1.0000 -1.0000 4634644 1579711598.50 151.5789 60.0033 32.0000 1.9920 1.9933 417.9372 418.2634 0.0490 -1.0000 -1.0000 4634707 1579711598.60 151.5789 60.0033 32.0000 1.9923 1.9935 417.9461 418.2734 0.0491 -1.0000 -1.0000 4634769 1579711598.70 151.5261 60.0033 32.0000 1.9919 1.9932 417.8438 418.1705 0.0490 -1.0000 -1.0000 4634832 1579711598.80 151.4865 60.0033 32.0000 1.9918 1.9930 417.9971 418.3238 0.0490 -1.0000 -1.0000 4634894 1579711598.90 151.4865 60.0033 32.0000 1.9910 1.9922 418.2092 418.5355 0.0490 -1.0000 -1.0000 4634972 1579711599.00 151.4865 60.0033 32.0000 1.9909 1.9922 418.1463 418.4732 0.0490 -1.0000 -1.0000 4635035 1579711599.10 151.4865 60.0033 32.0000 1.9915 1.9927 418.0045 418.3311 0.0490 -1.0000 -1.0000 4635097 1579711599.20 151.4865 60.0033 32.0000 1.9923 1.9935 417.9039 418.2302 0.0490 -1.0000 -1.0000 4635488 1579711599.30 151.4795 60.0033 32.0000 1.9907 1.9920 418.1627 418.4887 0.0489 -1.0000 -1.0000 4635550 1579711599.40 151.4795 60.0033 32.0000 1.9911 1.9924 418.1290 418.4547 0.0489 -1.0000 -1.0000 4635629 1579711599.50 151.4795 60.0033 32.0000 1.9918 1.9930 418.0325 418.3592 0.0491 -1.0000 -1.0000 4635691 1579711599.60 151.4795 60.0033 32.0000 1.9920 1.9933 417.9440 418.2711 0.0490 -1.0000 -1.0000 4635754 1579711599.70 151.4795 60.0033 32.0000 1.9915 1.9928 417.9899 418.3162 0.0490 -1.0000 -1.0000 4636035 1579711599.80 151.4795 60.0033 32.0000 1.9917 1.9930 418.1985 418.5244 0.0489 -1.0000 -1.0000 4636097 1579711599.90 151.4319 60.0027 32.0000 1.9916 1.9929 418.1618 418.4894 0.0493 -1.0000 -1.0000 4636160 1579711600.00 151.4319 60.0027 32.0000 1.9917 1.9930 418.1664 418.4925 0.0490 -1.0000 -1.0000 4636238 1579711600.10 151.4319 60.0027 32.0000 1.9927 1.9940 418.0153 418.3426 0.0491 -1.0000 -1.0000 4636301 1579711600.20 151.4319 60.0027 32.0000 1.9921 1.9933 417.9312 418.2581 0.0491 -1.0000 -1.0000 4636363 1579711600.30 151.4319 60.0027 32.0000 1.9918 1.9931 418.0750 418.4015 0.0490 -1.0000 -1.0000 4636550 1579711600.40 151.4319 60.0027 32.0000 1.9925 1.9938 418.2204 418.5474 0.0490 -1.0000 -1.0000 4636613 1579711600.50 151.4319 60.0027 32.0000 1.9920 1.9933 418.0933 418.4192 0.0489 -1.0000 -1.0000 4636675 1579711600.60 151.5770 60.0027 32.0000 1.9924 1.9937 417.9033 418.2293 0.0490 -1.0000 -1.0000 4636754 1579711600.70 151.5770 60.0027 32.0000 1.9910 1.9922 418.1307 418.4575 0.0490 -1.0000 -1.0000 4636816 1579711600.80 151.5770 60.0027 32.0000 1.9917 1.9929 418.2227 418.5490 0.0489 -1.0000 -1.0000 4637004 1579711600.90 151.5770 60.0027 32.0000 1.9923 1.9936 418.1854 418.5122 0.0491 -1.0000 -1.0000 4637066 1579711601.00 151.5770 60.0027 32.0000 1.9925 1.9938 417.9459 418.2728 0.0491 -1.0000 -1.0000 4637129 1579711601.10 151.4588 60.0027 32.0000 1.9927 1.9940 418.0720 418.3988 0.0491 -1.0000 -1.0000 4637191 1579711601.20 151.4588 60.0027 32.0000 1.9913 1.9925 418.1610 418.4884 0.0491 -1.0000 -1.0000 4637269 1579711601.30 151.4588 60.0027 32.0000 1.9916 1.9929 418.1754 418.5027 0.0490 -1.0000 -1.0000 4637488 1579711601.40 151.4588 60.0027 32.0000 1.9918 1.9931 418.0217 418.3485 0.0491 -1.0000 -1.0000 4637566 1579711601.50 151.4588 60.0027 32.0000 1.9920 1.9932 418.0622 418.3891 0.0490 -1.0000 -1.0000 4637629 1579711601.60 151.4672 60.0027 32.0000 1.9915 1.9928 418.1896 418.5160 0.0490 -1.0000 -1.0000 4637691 1579711601.70 151.4877 60.0027 32.0000 1.9922 1.9934 418.1786 418.5059 0.0491 -1.0000 -1.0000 4637769 1579711601.80 151.4877 60.0027 32.0000 1.9919 1.9932 418.0574 418.3851 0.0492 -1.0000 -1.0000 4638238 1579711601.90 151.4877 60.0027 32.0000 1.9923 1.9935 417.9455 418.2723 0.0491 -1.0000 -1.0000 4638301 1579711602.00 151.4877 60.0027 32.0000 1.9927 1.9940 418.0797 418.4070 0.0491 -1.0000 -1.0000 4638379 1579711602.10 151.4877 60.0027 32.0000 1.9919 1.9932 418.0721 418.3999 0.0492 -1.0000 -1.0000 4638441 1579711602.20 151.5701 60.0027 32.0000 1.9922 1.9934 418.1951 418.5229 0.0492 -1.0000 -1.0000 4638504 1579711602.30 151.5701 60.0027 32.0000 1.9915 1.9928 418.0242 418.3511 0.0490 -1.0000 -1.0000 4638801 1579711602.40 151.5701 60.0027 32.0000 1.9922 1.9935 418.0746 418.4007 0.0490 -1.0000 -1.0000 4638863 1579711602.50 151.5701 60.0027 32.0000 1.9921 1.9933 417.9941 418.3205 0.0490 -1.0000 -1.0000 4638925 1579711602.60 151.5701 60.0027 32.0000 1.9920 1.9933 418.0905 418.4173 0.0491 -1.0000 -1.0000 4638988 1579711602.70 151.5607 60.0027 32.0000 1.9921 1.9934 418.0910 418.4188 0.0492 -1.0000 -1.0000 4639050 1579711602.80 151.5502 60.0027 32.0000 1.9928 1.9940 417.9872 418.3137 0.0489 -1.0000 -1.0000 4639238 1579711602.90 151.5502 60.0027 32.0000 1.9922 1.9934 417.9407 418.2667 0.0490 -1.0000 -1.0000 4639316 1579711603.00 151.5502 60.0027 32.0000 1.9915 1.9928 418.0497 418.3768 0.0491 -1.0000 -1.0000 4639379 1579711603.10 151.5502 60.0027 32.0000 1.9908 1.9921 418.1268 418.4544 0.0492 -1.0000 -1.0000 4639457 1579711603.20 151.5502 60.0027 32.0000 1.9912 1.9925 418.1859 418.5141 0.0492 -1.0000 -1.0000 4639535 1579711603.30 151.4148 60.0027 32.0000 1.9921 1.9934 418.0180 418.3445 0.0490 -1.0000 -1.0000 4639847 1579711603.40 151.4148 60.0027 32.0000 1.9925 1.9938 417.8848 418.2122 0.0492 -1.0000 -1.0000 4639925 1579711603.50 151.4148 60.0027 32.0000 1.9919 1.9932 418.0544 418.3815 0.0491 -1.0000 -1.0000 4639988 1579711603.60 151.4148 60.0027 32.0000 1.9915 1.9928 418.0114 418.3386 0.0491 -1.0000 -1.0000 4640050 1579711603.70 151.4148 60.0027 32.0000 1.9915 1.9928 418.0647 418.3923 0.0492 -1.0000 -1.0000 4640129 1579711603.80 151.4304 60.0027 32.0000 1.9917 1.9930 417.9866 418.3142 0.0491 -1.0000 -1.0000 4640254 1579711603.90 151.4423 60.0027 32.0000 1.9921 1.9933 417.8404 418.1662 0.0490 -1.0000 -1.0000 4640316 1579711604.00 151.4423 60.0027 32.0000 1.9917 1.9930 417.9849 418.3119 0.0491 -1.0000 -1.0000 4640379 1579711604.10 151.4423 60.0027 32.0000 1.9913 1.9926 418.1481 418.4756 0.0492 -1.0000 -1.0000 4640441 1579711604.20 151.4423 60.0027 32.0000 1.9920 1.9933 418.1164 418.4421 0.0490 -1.0000 -1.0000 4640504 1579711604.30 151.4423 60.0027 32.0000 1.9924 1.9937 418.0095 418.3364 0.0490 -1.0000 -1.0000 4641004 1579711604.40 151.4915 60.0027 32.0000 1.9924 1.9937 417.8858 418.2124 0.0491 -1.0000 -1.0000 4641066 1579711604.50 151.4915 60.0027 32.0000 1.9918 1.9931 418.0741 418.4018 0.0492 -1.0000 -1.0000 4641129 1579711604.60 151.4915 60.0027 32.0000 1.9909 1.9922 418.1509 418.4788 0.0492 -1.0000 -1.0000 4641191 1579711604.70 151.4915 60.0027 32.0000 1.9917 1.9930 418.1889 418.5158 0.0490 -1.0000 -1.0000 4641254 1579711604.80 151.4915 60.0027 32.0000 1.9927 1.9940 418.0335 418.3596 0.0490 -1.0000 -1.0000 4641316 1579711604.90 151.5056 60.0028 32.0000 1.9918 1.9931 417.9962 418.3232 0.0491 -1.0000 -1.0000 4641395 1579711605.00 151.5290 60.0028 32.0000 1.9913 1.9926 418.0845 418.4114 0.0491 -1.0000 -1.0000 4641457 1579711605.10 151.5290 60.0028 32.0000 1.9909 1.9921 418.2015 418.5304 0.0493 -1.0000 -1.0000 4641519 1579711605.20 151.5290 60.0028 32.0000 1.9918 1.9931 417.9421 418.2697 0.0492 -1.0000 -1.0000 4641597 1579711605.30 151.5290 60.0028 32.0000 1.9925 1.9937 417.8827 418.2110 0.0493 -1.0000 -1.0000 4641660 1579711605.40 151.5290 60.0028 32.0000 1.9924 1.9936 417.9854 418.3114 0.0490 -1.0000 -1.0000 4641722 1579711605.50 151.5071 60.0028 32.0000 1.9914 1.9927 418.0429 418.3699 0.0491 -1.0000 -1.0000 4641785 1579711605.60 151.5071 60.0028 32.0000 1.9907 1.9920 418.1285 418.4562 0.0492 -1.0000 -1.0000 4641847 1579711605.70 151.5071 60.0028 32.0000 1.9909 1.9922 418.0718 418.3985 0.0491 -1.0000 -1.0000 4641925 1579711605.80 151.5071 60.0028 32.0000 1.9924 1.9937 417.9709 418.2982 0.0491 -1.0000 -1.0000 4641988 1579711605.90 151.5071 60.0028 32.0000 1.9925 1.9938 417.9704 418.2969 0.0490 -1.0000 -1.0000 4642050 1579711606.00 151.5071 60.0028 32.0000 1.9925 1.9938 418.1957 418.5236 0.0492 -1.0000 -1.0000 4642129 1579711606.10 151.4224 60.0028 32.0000 1.9926 1.9938 417.9687 418.2959 0.0492 -1.0000 -1.0000 4642191 1579711606.20 151.4224 60.0028 32.0000 1.9927 1.9939 417.8848 418.2118 0.0490 -1.0000 -1.0000 4642254 1579711606.30 151.4224 60.0028 32.0000 1.9921 1.9934 417.9829 418.3106 0.0492 -1.0000 -1.0000 4642332 1579711606.40 151.4224 60.0028 32.0000 1.9918 1.9931 418.1238 418.4504 0.0490 -1.0000 -1.0000 4642754 1579711606.50 151.4224 60.0028 32.0000 1.9918 1.9930 418.1521 418.4790 0.0491 -1.0000 -1.0000 4642816 1579711606.60 151.4767 60.0028 32.0000 1.9925 1.9938 418.0058 418.3336 0.0492 -1.0000 -1.0000 4642879 1579711606.70 151.5482 60.0028 32.0000 1.9926 1.9938 417.9656 418.2929 0.0492 -1.0000 -1.0000 4642941 1579711606.80 151.5482 60.0028 32.0000 1.9918 1.9931 418.1200 418.4469 0.0490 -1.0000 -1.0000 4643004 1579711606.90 151.5482 60.0028 32.0000 1.9914 1.9927 418.1405 418.4683 0.0492 -1.0000 -1.0000 4643504 1579711607.00 151.5482 60.0028 32.0000 1.9909 1.9922 418.1470 418.4748 0.0492 -1.0000 -1.0000 4643566 1579711607.10 151.5482 60.0028 32.0000 1.9922 1.9935 418.0112 418.3388 0.0491 -1.0000 -1.0000 4643629 1579711607.20 151.5501 60.0028 32.0000 1.9923 1.9936 417.9835 418.3105 0.0491 -1.0000 -1.0000 4643707 1579711607.30 151.5677 60.0028 32.0000 1.9918 1.9931 418.0267 418.3546 0.0492 -1.0000 -1.0000 4643769 1579711607.40 151.5677 60.0028 32.0000 1.9910 1.9923 418.1306 418.4582 0.0491 -1.0000 -1.0000 4643847 1579711607.50 151.5677 60.0028 32.0000 1.9915 1.9928 418.0275 418.3553 0.0492 -1.0000 -1.0000 4643895 1579711607.60 151.5677 60.0028 32.0000 1.9920 1.9933 417.9245 418.2512 0.0491 -1.0000 -1.0000 4643957 1579711607.70 151.5677 60.0028 32.0000 1.9923 1.9936 417.9560 418.2831 0.0491 -1.0000 -1.0000 4644035 1579711607.80 151.5031 60.0028 32.0000 1.9912 1.9925 418.0171 418.3441 0.0491 -1.0000 -1.0000 4644098 1579711607.90 151.5031 60.0028 32.0000 1.9919 1.9932 418.1608 418.4878 0.0491 -1.0000 -1.0000 4644238 1579711608.00 151.5031 60.0028 32.0000 1.9912 1.9925 418.0452 418.3724 0.0491 -1.0000 -1.0000 4644301 1579711608.10 151.5031 60.0028 32.0000 1.9922 1.9935 418.0147 418.3427 0.0492 -1.0000 -1.0000 4644363 1579711608.20 151.5031 60.0028 32.0000 1.9920 1.9933 417.9874 418.3142 0.0490 -1.0000 -1.0000 4644425 1579711608.30 151.4853 60.0028 32.0000 1.9905 1.9918 418.1358 418.4626 0.0490 -1.0000 -1.0000 4644504 1579711608.40 151.4167 60.0028 32.0000 1.9916 1.9929 418.2251 418.5525 0.0491 -1.0000 -1.0000 4644988 1579711608.50 151.4167 60.0028 32.0000 1.9926 1.9939 417.9550 418.2830 0.0492 -1.0000 -1.0000 4645050 1579711608.60 151.4167 60.0028 32.0000 1.9915 1.9928 417.8705 418.1977 0.0491 -1.0000 -1.0000 4645113 1579711608.70 151.4167 60.0028 32.0000 1.9921 1.9934 418.0835 418.4109 0.0491 -1.0000 -1.0000 4645175 1579711608.80 151.4167 60.0028 32.0000 1.9919 1.9932 418.1372 418.4642 0.0490 -1.0000 -1.0000 4645238 1579711608.90 151.4956 60.0028 32.0000 1.9925 1.9938 418.0835 418.4106 0.0491 -1.0000 -1.0000 4645504 1579711609.00 151.4956 60.0028 32.0000 1.9923 1.9936 417.9718 418.2992 0.0492 -1.0000 -1.0000 4645566 1579711609.10 151.4956 60.0028 32.0000 1.9923 1.9936 417.9276 418.2556 0.0493 -1.0000 -1.0000 4645629 1579711609.20 151.4956 60.0028 32.0000 1.9912 1.9925 418.0149 418.3430 0.0492 -1.0000 -1.0000 4645707 1579711609.30 151.4956 60.0028 32.0000 1.9904 1.9916 418.1353 418.4629 0.0492 -1.0000 -1.0000 4645769 1579711609.40 151.4956 60.0028 32.0000 1.9916 1.9928 417.8299 418.1575 0.0491 -1.0000 -1.0000 4645832 1579711609.50 151.5202 60.0028 32.0000 1.9930 1.9942 417.8781 418.2053 0.0492 -1.0000 -1.0000 4645895 1579711609.60 151.5202 60.0028 32.0000 1.9921 1.9934 417.9791 418.3064 0.0491 -1.0000 -1.0000 4645957 1579711609.70 151.5202 60.0028 32.0000 1.9908 1.9921 418.0509 418.3784 0.0492 -1.0000 -1.0000 4646035 1579711609.80 151.5202 60.0028 32.0000 1.9916 1.9929 418.0665 418.3939 0.0491 -1.0000 -1.0000 4646098 1579711609.90 151.5202 60.0028 32.0000 1.9917 1.9930 418.0004 418.3286 0.0493 -1.0000 -1.0000 4646160 1579711610.00 151.5202 60.0028 32.0000 1.9921 1.9934 417.8680 418.1961 0.0492 -1.0000 -1.0000 4646238 1579711610.10 151.4765 60.0021 32.0000 1.9918 1.9931 417.9145 418.2421 0.0492 -1.0000 -1.0000 4646301 1579711610.20 151.4723 60.0020 32.0000 1.9906 1.9919 417.9874 418.3149 0.0491 -1.0000 -1.0000 4646363 1579711610.30 151.4723 60.0020 32.0000 1.9907 1.9919 418.0283 418.3554 0.0491 -1.0000 -1.0000 4646425 1579711610.40 151.4723 60.0020 32.0000 1.9904 1.9917 418.0920 418.4197 0.0492 -1.0000 -1.0000 4646488 1579711610.50 151.4723 60.0020 32.0000 1.9916 1.9928 417.9057 418.2331 0.0491 -1.0000 -1.0000 4647379 1579711610.60 151.4689 60.0020 32.0000 1.9916 1.9929 417.8946 418.2213 0.0490 -1.0000 -1.0000 4647441 1579711610.70 151.4613 60.0020 32.0000 1.9916 1.9929 418.0092 418.3366 0.0492 -1.0000 -1.0000 4647504 1579711610.80 151.4613 60.0020 32.0000 1.9916 1.9929 418.0849 418.4126 0.0492 -1.0000 -1.0000 4647566 1579711610.90 151.4613 60.0020 32.0000 1.9914 1.9927 418.0221 418.3497 0.0491 -1.0000 -1.0000 4647644 1579711611.00 151.4613 60.0020 32.0000 1.9925 1.9938 417.8576 418.1844 0.0491 -1.0000 -1.0000 4647707 1579711611.10 151.4613 60.0020 32.0000 1.9926 1.9938 417.9326 418.2602 0.0492 -1.0000 -1.0000 4647769 1579711611.20 151.4613 60.0020 32.0000 1.9908 1.9921 418.0379 418.3656 0.0492 -1.0000 -1.0000 4647848 1579711611.30 151.5190 60.0020 32.0000 1.9922 1.9934 418.0328 418.3596 0.0490 -1.0000 -1.0000 4647910 1579711611.40 151.5190 60.0020 32.0000 1.9927 1.9940 418.0585 418.3866 0.0492 -1.0000 -1.0000 4647972 1579711611.50 151.5190 60.0020 32.0000 1.9923 1.9936 417.9097 418.2370 0.0492 -1.0000 -1.0000 4648285 1579711611.60 151.5190 60.0020 32.0000 1.9924 1.9936 418.0319 418.3594 0.0491 -1.0000 -1.0000 4648347 1579711611.70 151.5190 60.0020 32.0000 1.9926 1.9938 418.0552 418.3836 0.0493 -1.0000 -1.0000 4648425 1579711611.80 151.5260 60.0020 32.0000 1.9929 1.9942 417.9049 418.2320 0.0491 -1.0000 -1.0000 4648488 1579711611.90 151.5555 60.0020 32.0000 1.9926 1.9939 417.9713 418.2993 0.0492 -1.0000 -1.0000 4648550 1579711612.00 151.4254 60.0020 32.0000 1.9917 1.9930 418.0618 418.3890 0.0491 -1.0000 -1.0000 4648613 1579711612.10 151.4254 60.0020 32.0000 1.9916 1.9929 418.1409 418.4692 0.0492 -1.0000 -1.0000 4648691 1579711612.20 151.4254 60.0020 32.0000 1.9919 1.9932 418.0689 418.3962 0.0491 -1.0000 -1.0000 4648738 1579711612.30 151.4254 60.0020 32.0000 1.9926 1.9938 417.8743 418.2021 0.0492 -1.0000 -1.0000 4648816 1579711612.40 151.4254 60.0020 32.0000 1.9919 1.9932 417.8684 418.1961 0.0492 -1.0000 -1.0000 4648879 1579711612.50 151.4254 60.0020 32.0000 1.9917 1.9930 417.9547 418.2819 0.0491 -1.0000 -1.0000 4649004 1579711612.60 151.4254 60.0020 32.0000 1.9919 1.9932 418.0752 418.4016 0.0491 -1.0000 -1.0000 4649082 1579711612.70 151.4254 60.0020 32.0000 1.9914 1.9927 418.0427 418.3704 0.0491 -1.0000 -1.0000 4649144 1579711612.80 151.4254 60.0020 32.0000 1.9918 1.9931 417.8491 418.1768 0.0493 -1.0000 -1.0000 4649207 1579711612.90 151.4254 60.0020 32.0000 1.9922 1.9935 417.8574 418.1851 0.0492 -1.0000 -1.0000 4649285 1579711613.00 151.4534 60.0020 32.0000 1.9920 1.9932 417.8627 418.1891 0.0490 -1.0000 -1.0000 4649348 1579711613.10 151.4552 60.0020 32.0000 1.9917 1.9930 417.9940 418.3212 0.0492 -1.0000 -1.0000 4649410 1579711613.20 151.4552 60.0020 32.0000 1.9912 1.9925 418.1221 418.4507 0.0493 -1.0000 -1.0000 4649472 1579711613.30 151.4552 60.0020 32.0000 1.9916 1.9929 418.0696 418.3977 0.0493 -1.0000 -1.0000 4649535 1579711613.40 151.4552 60.0020 32.0000 1.9930 1.9943 417.9282 418.2554 0.0491 -1.0000 -1.0000 4649629 1579711613.50 151.4817 60.0020 32.0000 1.9921 1.9934 417.8604 418.1869 0.0490 -1.0000 -1.0000 4650394 1579711613.60 151.5687 60.0020 32.0000 1.9913 1.9926 418.0797 418.4070 0.0492 -1.0000 -1.0000 4650457 1579711613.70 151.5687 60.0020 32.0000 1.9911 1.9924 418.0419 418.3696 0.0492 -1.0000 -1.0000 4650519 1579711613.80 151.5687 60.0020 32.0000 1.9919 1.9931 418.0769 418.4043 0.0492 -1.0000 -1.0000 4650597 1579711613.90 151.5687 60.0020 32.0000 1.9918 1.9931 417.9005 418.2282 0.0491 -1.0000 -1.0000 4650660 1579711614.00 151.5687 60.0020 32.0000 1.9918 1.9931 418.0327 418.3592 0.0490 -1.0000 -1.0000 4650722 1579711614.10 151.5687 60.0020 32.0000 1.9912 1.9925 418.1650 418.4931 0.0492 -1.0000 -1.0000 4650785 1579711614.20 151.5474 60.0020 32.0000 1.9920 1.9933 417.9709 418.2973 0.0490 -1.0000 -1.0000 4650847 1579711614.30 151.5438 60.0020 32.0000 1.9920 1.9933 417.8911 418.2188 0.0493 -1.0000 -1.0000 4650925 1579711614.40 151.5438 60.0020 32.0000 1.9928 1.9941 417.8451 418.1716 0.0490 -1.0000 -1.0000 4650988 1579711614.50 151.5438 60.0020 32.0000 1.9915 1.9928 417.9472 418.2738 0.0491 -1.0000 -1.0000 4651050 1579711614.60 151.5438 60.0020 32.0000 1.9917 1.9930 418.0117 418.3393 0.0492 -1.0000 -1.0000 4651535 1579711614.70 151.5438 60.0020 32.0000 1.9914 1.9927 418.1349 418.4623 0.0492 -1.0000 -1.0000 4651598 1579711614.80 151.5021 60.0019 32.0000 1.9912 1.9925 417.9006 418.2288 0.0493 -1.0000 -1.0000 4651660 1579711614.90 151.5021 60.0019 32.0000 1.9920 1.9933 417.8118 418.1392 0.0491 -1.0000 -1.0000 4651738 1579711615.00 151.5021 60.0019 32.0000 1.9912 1.9925 418.0630 418.3901 0.0490 -1.0000 -1.0000 4651801 1579711615.10 151.5201 60.0019 32.0000 1.9913 1.9926 418.0864 418.4130 0.0491 -1.0000 -1.0000 4651863 1579711615.20 151.5201 60.0019 32.0000 1.9920 1.9933 418.0026 418.3302 0.0492 -1.0000 -1.0000 4651925 1579711615.30 151.5201 60.0019 32.0000 1.9926 1.9939 417.8000 418.1275 0.0492 -1.0000 -1.0000 4651988 1579711615.40 151.5201 60.0019 32.0000 1.9918 1.9931 417.9779 418.3048 0.0490 -1.0000 -1.0000 4652066 1579711615.50 151.5201 60.0019 32.0000 1.9918 1.9931 418.1808 418.5082 0.0492 -1.0000 -1.0000 4652129 1579711615.60 151.5201 60.0019 32.0000 1.9922 1.9935 418.0562 418.3827 0.0490 -1.0000 -1.0000 4652269 1579711615.70 151.5201 60.0019 32.0000 1.9929 1.9942 417.9377 418.2644 0.0491 -1.0000 -1.0000 4652332 1579711615.80 151.5201 60.0019 32.0000 1.9932 1.9945 417.8896 418.2170 0.0492 -1.0000 -1.0000 4652394 1579711615.90 151.5201 60.0019 32.0000 1.9928 1.9941 418.0034 418.3309 0.0491 -1.0000 -1.0000 4652457 1579711616.00 151.5201 60.0019 32.0000 1.9918 1.9930 418.1779 418.5059 0.0493 -1.0000 -1.0000 4652535 1579711616.10 151.5719 60.0019 32.0000 1.9925 1.9938 418.0234 418.3509 0.0490 -1.0000 -1.0000 4652597 1579711616.20 151.5161 60.0019 32.0000 1.9931 1.9944 417.8474 418.1740 0.0491 -1.0000 -1.0000 4652660 1579711616.30 151.5161 60.0019 32.0000 1.9929 1.9942 418.0402 418.3676 0.0491 -1.0000 -1.0000 4652738 1579711616.40 151.5161 60.0019 32.0000 1.9920 1.9933 418.1819 418.5091 0.0491 -1.0000 -1.0000 4652801 1579711616.50 151.5161 60.0019 32.0000 1.9919 1.9932 418.1658 418.4940 0.0492 -1.0000 -1.0000 4652863 1579711616.60 151.5161 60.0019 32.0000 1.9924 1.9937 417.9752 418.3018 0.0490 -1.0000 -1.0000 4653004 1579711616.70 151.5161 60.0019 32.0000 1.9927 1.9940 417.8549 418.1818 0.0491 -1.0000 -1.0000 4653066 1579711616.80 151.5161 60.0019 32.0000 1.9930 1.9943 417.9335 418.2610 0.0492 -1.0000 -1.0000 4653129 1579711616.90 151.5161 60.0019 32.0000 1.9918 1.9931 418.1667 418.4946 0.0491 -1.0000 -1.0000 4653207 1579711617.00 151.5161 60.0019 32.0000 1.9904 1.9917 418.1657 418.4932 0.0492 -1.0000 -1.0000 4653269 1579711617.10 151.5161 60.0019 32.0000 1.9912 1.9925 418.0875 418.4151 0.0491 -1.0000 -1.0000 4653504 1579711617.20 151.5099 60.0019 32.0000 1.9922 1.9934 418.0098 418.3369 0.0491 -1.0000 -1.0000 4653582 1579711617.30 151.4429 60.0019 32.0000 1.9914 1.9926 418.0474 418.3743 0.0490 -1.0000 -1.0000 4653644 1579711617.40 151.4429 60.0019 32.0000 1.9919 1.9932 418.1932 418.5193 0.0490 -1.0000 -1.0000 4653722 1579711617.50 151.4429 60.0019 32.0000 1.9916 1.9929 418.1226 418.4498 0.0490 -1.0000 -1.0000 4653785 1579711617.60 151.4429 60.0019 32.0000 1.9923 1.9936 417.9463 418.2733 0.0491 -1.0000 -1.0000 4654535 1579711617.70 151.4429 60.0019 32.0000 1.9921 1.9933 417.9228 418.2493 0.0490 -1.0000 -1.0000 4654613 1579711617.80 151.4429 60.0019 32.0000 1.9916 1.9929 417.9842 418.3107 0.0490 -1.0000 -1.0000 4654675 1579711617.90 151.4429 60.0019 32.0000 1.9912 1.9925 418.1521 418.4782 0.0489 -1.0000 -1.0000 4654738 1579711618.00 151.4475 60.0019 32.0000 1.9919 1.9931 418.0511 418.3792 0.0492 -1.0000 -1.0000 4654816 1579711618.10 151.4475 60.0019 32.0000 1.9920 1.9933 417.9530 418.2789 0.0490 -1.0000 -1.0000 4654879 1579711618.20 151.4475 60.0019 32.0000 1.9918 1.9931 417.8957 418.2236 0.0493 -1.0000 -1.0000 4654941 1579711618.30 151.4475 60.0019 32.0000 1.9923 1.9936 417.9666 418.2933 0.0490 -1.0000 -1.0000 4655004 1579711618.40 151.4475 60.0019 32.0000 1.9918 1.9931 418.1625 418.4890 0.0491 -1.0000 -1.0000 4655082 1579711618.50 151.5222 60.0019 32.0000 1.9918 1.9931 418.0576 418.3846 0.0490 -1.0000 -1.0000 4655129 1579711618.60 151.5222 60.0019 32.0000 1.9923 1.9936 418.0528 418.3798 0.0491 -1.0000 -1.0000 4655207 1579711618.70 151.5222 60.0019 32.0000 1.9923 1.9936 417.8499 418.1766 0.0491 -1.0000 -1.0000 4655488 1579711618.80 151.5222 60.0019 32.0000 1.9914 1.9927 418.0899 418.4175 0.0492 -1.0000 -1.0000 4655550 1579711618.90 151.5222 60.0019 32.0000 1.9908 1.9921 418.1163 418.4438 0.0491 -1.0000 -1.0000 4655629 1579711619.00 151.5222 60.0019 32.0000 1.9908 1.9921 418.1303 418.4577 0.0492 -1.0000 -1.0000 4655691 1579711619.10 151.4535 60.0029 32.0000 1.9921 1.9934 417.9824 418.3098 0.0491 -1.0000 -1.0000 4655754 1579711619.20 151.4467 60.0030 32.0000 1.9922 1.9935 417.8070 418.1336 0.0491 -1.0000 -1.0000 4656004 1579711619.30 151.4467 60.0030 32.0000 1.9919 1.9931 417.9295 418.2559 0.0490 -1.0000 -1.0000 4656066 1579711619.40 151.4467 60.0030 32.0000 1.9917 1.9930 418.1948 418.5225 0.0491 -1.0000 -1.0000 4656129 1579711619.50 151.4467 60.0030 32.0000 1.9922 1.9934 417.9024 418.2287 0.0490 -1.0000 -1.0000 4656207 1579711619.60 151.4467 60.0030 32.0000 1.9918 1.9930 417.9879 418.3143 0.0490 -1.0000 -1.0000 4656285 1579711619.70 151.4467 60.0030 32.0000 1.9918 1.9931 418.1269 418.4543 0.0493 -1.0000 -1.0000 4656363 1579711619.80 151.4467 60.0030 32.0000 1.9913 1.9926 418.1404 418.4673 0.0490 -1.0000 -1.0000 4656472 1579711619.90 151.4467 60.0030 32.0000 1.9924 1.9937 417.9593 418.2854 0.0489 -1.0000 -1.0000 4656535 1579711620.00 151.4467 60.0030 32.0000 1.9927 1.9940 417.9514 418.2776 0.0490 -1.0000 -1.0000 4656597 1579711620.10 151.4467 60.0030 32.0000 1.9920 1.9933 417.9546 418.2824 0.0492 -1.0000 -1.0000 4656660 1579711620.20 151.4467 60.0030 32.0000 1.9914 1.9927 418.1150 418.4418 0.0491 -1.0000 -1.0000 4656722 1579711620.30 151.4467 60.0030 32.0000 1.9921 1.9933 418.0167 418.3440 0.0491 -1.0000 -1.0000 4656801 1579711620.40 151.5433 60.0030 32.0000 1.9924 1.9937 417.8890 418.2161 0.0491 -1.0000 -1.0000 4656863 1579711620.50 151.5485 60.0030 32.0000 1.9920 1.9933 417.9082 418.2347 0.0490 -1.0000 -1.0000 4656925 1579711620.60 151.5485 60.0030 32.0000 1.9918 1.9930 418.0274 418.3533 0.0489 -1.0000 -1.0000 4656988 1579711620.70 151.5485 60.0030 32.0000 1.9922 1.9934 418.0263 418.3538 0.0493 -1.0000 -1.0000 4657535 1579711620.80 151.5485 60.0030 32.0000 1.9926 1.9939 417.9235 418.2497 0.0490 -1.0000 -1.0000 4657598 1579711620.90 151.5485 60.0030 32.0000 1.9927 1.9940 418.0506 418.3778 0.0492 -1.0000 -1.0000 4657675 1579711621.00 151.5485 60.0030 32.0000 1.9919 1.9932 418.2456 418.5733 0.0491 -1.0000 -1.0000 4657738 1579711621.10 151.5485 60.0030 32.0000 1.9911 1.9924 418.1962 418.5231 0.0490 -1.0000 -1.0000 4657801 1579711621.20 151.5485 60.0030 32.0000 1.9917 1.9930 418.1008 418.4269 0.0489 -1.0000 -1.0000 4657879 1579711621.30 151.5485 60.0030 32.0000 1.9924 1.9937 417.9327 418.2596 0.0491 -1.0000 -1.0000 4657941 1579711621.40 151.5485 60.0030 32.0000 1.9914 1.9927 418.0140 418.3410 0.0490 -1.0000 -1.0000 4658004 1579711621.50 151.5088 60.0030 32.0000 1.9911 1.9924 418.1277 418.4536 0.0489 -1.0000 -1.0000 4658066 1579711621.60 151.4823 60.0030 32.0000 1.9907 1.9919 418.2798 418.6059 0.0489 -1.0000 -1.0000 4658129 1579711621.70 151.4823 60.0030 32.0000 1.9921 1.9934 418.0745 418.4004 0.0490 -1.0000 -1.0000 4658269 1579711621.80 151.4823 60.0030 32.0000 1.9924 1.9937 417.9776 418.3047 0.0491 -1.0000 -1.0000 4658332 1579711621.90 151.4823 60.0030 32.0000 1.9912 1.9924 418.1028 418.4300 0.0491 -1.0000 -1.0000 4658394 1579711622.00 151.4823 60.0030 32.0000 1.9913 1.9925 418.1093 418.4359 0.0490 -1.0000 -1.0000 4658472 1579711622.10 151.4823 60.0030 32.0000 1.9923 1.9935 417.9603 418.2869 0.0491 -1.0000 -1.0000 4658535 1579711622.20 151.5453 60.0030 32.0000 1.9922 1.9935 417.8681 418.1955 0.0492 -1.0000 -1.0000 4658769 1579711622.30 151.5453 60.0030 32.0000 1.9918 1.9931 417.9427 418.2693 0.0490 -1.0000 -1.0000 4658832 1579711622.40 151.5453 60.0030 32.0000 1.9918 1.9931 418.0457 418.3729 0.0491 -1.0000 -1.0000 4658894 1579711622.50 151.5453 60.0030 32.0000 1.9922 1.9935 418.0905 418.4177 0.0491 -1.0000 -1.0000 4658957 1579711622.60 151.5453 60.0030 32.0000 1.9920 1.9933 418.0437 418.3709 0.0491 -1.0000 -1.0000 4659035 1579711622.70 151.5453 60.0030 32.0000 1.9929 1.9942 417.8806 418.2069 0.0490 -1.0000 -1.0000 4659097 1579711622.80 151.5453 60.0030 32.0000 1.9929 1.9941 417.8217 418.1478 0.0490 -1.0000 -1.0000 4659160 1579711622.90 151.5453 60.0030 32.0000 1.9910 1.9923 418.1242 418.4504 0.0490 -1.0000 -1.0000 4659238 1579711623.00 151.5453 60.0030 32.0000 1.9918 1.9931 418.0566 418.3839 0.0491 -1.0000 -1.0000 4659300 1579711623.10 151.5453 60.0030 32.0000 1.9922 1.9935 417.9590 418.2849 0.0489 -1.0000 -1.0000 4659363 1579711623.20 151.5453 60.0030 32.0000 1.9918 1.9931 417.9512 418.2784 0.0491 -1.0000 -1.0000 4659425 1579711623.30 151.5453 60.0030 32.0000 1.9913 1.9926 418.0986 418.4256 0.0490 -1.0000 -1.0000 4659550 1579711623.40 151.4699 60.0030 32.0000 1.9916 1.9929 418.0316 418.3591 0.0492 -1.0000 -1.0000 4659629 1579711623.50 151.4699 60.0030 32.0000 1.9914 1.9927 417.9778 418.3051 0.0491 -1.0000 -1.0000 4659691 1579711623.60 151.4699 60.0030 32.0000 1.9922 1.9935 417.9681 418.2952 0.0491 -1.0000 -1.0000 4659754 1579711623.70 151.4699 60.0030 32.0000 1.9919 1.9932 418.0592 418.3863 0.0491 -1.0000 -1.0000 4659832 1579711623.80 151.4699 60.0030 32.0000 1.9916 1.9929 418.0666 418.3935 0.0490 -1.0000 -1.0000 4700050 1579711623.90 151.4699 60.0030 32.0000 1.9921 1.9934 418.0077 418.3338 0.0490 -1.0000 -1.0000 4700113 1579711624.00 151.4375 60.0030 32.0000 1.9924 1.9937 417.9169 418.2432 0.0490 -1.0000 -1.0000 4700191 1579711624.10 151.4375 60.0030 32.0000 1.9919 1.9932 418.0631 418.3891 0.0489 -1.0000 -1.0000 4700254 1579711624.20 151.4375 60.0030 32.0000 1.9922 1.9935 418.1281 418.4546 0.0490 -1.0000 -1.0000 4700316 1579711624.30 151.4375 60.0030 32.0000 1.9914 1.9927 418.1764 418.5034 0.0491 -1.0000 -1.0000 4701019 1579711624.40 151.4375 60.0030 32.0000 1.9920 1.9933 418.0314 418.3574 0.0489 -1.0000 -1.0000 4701082 1579711624.50 151.5338 60.0030 32.0000 1.9933 1.9946 417.8867 418.2139 0.0492 -1.0000 -1.0000 4701144 1579711624.60 151.5391 60.0030 32.0000 1.9928 1.9941 417.8856 418.2124 0.0491 -1.0000 -1.0000 4701222 1579711624.70 151.5391 60.0030 32.0000 1.9921 1.9934 417.9407 418.2676 0.0491 -1.0000 -1.0000 4701285 1579711624.80 151.5391 60.0030 32.0000 1.9914 1.9926 418.0849 418.4117 0.0490 -1.0000 -1.0000 4701535 1579711624.90 151.5391 60.0030 32.0000 1.9917 1.9930 418.1518 418.4785 0.0491 -1.0000 -1.0000 4701597 1579711625.00 151.5391 60.0030 32.0000 1.9920 1.9933 418.0169 418.3440 0.0491 -1.0000 -1.0000 4701660 1579711625.10 151.4904 60.0027 32.0000 1.9930 1.9943 417.9940 418.3211 0.0491 -1.0000 -1.0000 4701722 1579711625.20 151.4791 60.0026 32.0000 1.9915 1.9928 418.0675 418.3947 0.0491 -1.0000 -1.0000 4701800 1579711625.30 151.4791 60.0026 32.0000 1.9914 1.9927 418.1849 418.5112 0.0490 -1.0000 -1.0000 4701863 1579711625.40 151.4791 60.0026 32.0000 1.9912 1.9925 417.9644 418.2916 0.0492 -1.0000 -1.0000 4701941 1579711625.50 151.4791 60.0026 32.0000 1.9920 1.9933 417.7740 418.1014 0.0491 -1.0000 -1.0000 4702004 1579711625.60 151.4791 60.0026 32.0000 1.9919 1.9932 417.8841 418.2105 0.0490 -1.0000 -1.0000 4702066 1579711625.70 151.4454 60.0026 32.0000 1.9914 1.9927 417.9879 418.3152 0.0492 -1.0000 -1.0000 4702129 1579711625.80 151.4339 60.0026 32.0000 1.9914 1.9927 418.1150 418.4420 0.0491 -1.0000 -1.0000 4702207 1579711625.90 151.4339 60.0026 32.0000 1.9926 1.9939 417.8711 418.1985 0.0491 -1.0000 -1.0000 4702254 1579711626.00 151.4339 60.0026 32.0000 1.9924 1.9937 417.8940 418.2206 0.0490 -1.0000 -1.0000 4702332 1579711626.10 151.5063 60.0026 32.0000 1.9916 1.9928 418.0146 418.3417 0.0491 -1.0000 -1.0000 4702394 1579711626.20 151.5063 60.0026 32.0000 1.9916 1.9929 418.0876 418.4134 0.0490 -1.0000 -1.0000 4702457 1579711626.30 151.5063 60.0026 32.0000 1.9931 1.9944 417.9131 418.2407 0.0492 -1.0000 -1.0000 4702535 1579711626.40 151.5063 60.0026 32.0000 1.9921 1.9934 417.9210 418.2488 0.0492 -1.0000 -1.0000 4702597 1579711626.50 151.5063 60.0026 32.0000 1.9920 1.9933 417.9841 418.3111 0.0491 -1.0000 -1.0000 4702660 1579711626.60 151.5063 60.0026 32.0000 1.9921 1.9934 418.0134 418.3406 0.0491 -1.0000 -1.0000 4702738 1579711626.70 151.5063 60.0026 32.0000 1.9925 1.9937 417.9058 418.2331 0.0492 -1.0000 -1.0000 4702801 1579711626.80 151.5063 60.0026 32.0000 1.9923 1.9936 417.8651 418.1913 0.0490 -1.0000 -1.0000 4702863 1579711626.90 151.5063 60.0026 32.0000 1.9920 1.9932 417.9290 418.2561 0.0490 -1.0000 -1.0000 4703050 1579711627.00 151.5063 60.0026 32.0000 1.9915 1.9928 418.0591 418.3858 0.0490 -1.0000 -1.0000 4703113 1579711627.10 151.5115 60.0026 32.0000 1.9917 1.9930 418.0821 418.4097 0.0491 -1.0000 -1.0000 4703175 1579711627.20 151.5115 60.0026 32.0000 1.9924 1.9936 417.8873 418.2142 0.0491 -1.0000 -1.0000 4703254 1579711627.30 151.5115 60.0026 32.0000 1.9922 1.9935 417.8475 418.1748 0.0492 -1.0000 -1.0000 4703316 1579711627.40 151.5115 60.0026 32.0000 1.9917 1.9930 418.0802 418.4076 0.0491 -1.0000 -1.0000 4703597 1579711627.50 151.5115 60.0026 32.0000 1.9913 1.9926 418.1018 418.4287 0.0491 -1.0000 -1.0000 4703660 1579711627.60 151.5115 60.0026 32.0000 1.9916 1.9929 417.9872 418.3147 0.0492 -1.0000 -1.0000 4703722 1579711627.70 151.4323 60.0026 32.0000 1.9924 1.9937 417.9425 418.2699 0.0491 -1.0000 -1.0000 4703801 1579711627.80 151.4323 60.0026 32.0000 1.9927 1.9939 417.9223 418.2486 0.0489 -1.0000 -1.0000 4703863 1579711627.90 151.4323 60.0026 32.0000 1.9913 1.9926 418.0851 418.4116 0.0490 -1.0000 -1.0000 4704847 1579711628.00 151.4323 60.0026 32.0000 1.9923 1.9936 418.1300 418.4570 0.0491 -1.0000 -1.0000 4704910 1579711628.10 151.4323 60.0026 32.0000 1.9929 1.9942 417.9584 418.2866 0.0493 -1.0000 -1.0000 4704972 1579711628.20 151.4684 60.0026 32.0000 1.9920 1.9932 417.8898 418.2173 0.0492 -1.0000 -1.0000 4705035 1579711628.30 151.4722 60.0026 32.0000 1.9919 1.9932 418.0874 418.4155 0.0492 -1.0000 -1.0000 4705113 1579711628.40 151.4722 60.0026 32.0000 1.9924 1.9937 418.1275 418.4552 0.0491 -1.0000 -1.0000 4705175 1579711628.50 151.4722 60.0026 32.0000 1.9919 1.9932 417.9966 418.3231 0.0490 -1.0000 -1.0000 4705238 1579711628.60 151.4722 60.0026 32.0000 1.9921 1.9934 417.8318 418.1585 0.0491 -1.0000 -1.0000 4705301 1579711628.70 151.4772 60.0026 32.0000 1.9915 1.9928 417.9783 418.3059 0.0491 -1.0000 -1.0000 4705363 1579711628.80 151.5023 60.0026 32.0000 1.9912 1.9925 418.0046 418.3321 0.0492 -1.0000 -1.0000 4705425 1579711628.90 151.5023 60.0026 32.0000 1.9929 1.9942 417.9376 418.2647 0.0490 -1.0000 -1.0000 4705519 1579711629.00 151.5023 60.0026 32.0000 1.9926 1.9939 417.9071 418.2348 0.0492 -1.0000 -1.0000 4705582 1579711629.10 151.5023 60.0026 32.0000 1.9926 1.9939 417.8984 418.2249 0.0490 -1.0000 -1.0000 4705644 1579711629.20 151.5023 60.0026 32.0000 1.9912 1.9925 418.0033 418.3301 0.0491 -1.0000 -1.0000 4705722 1579711629.30 151.4290 60.0027 32.0000 1.9912 1.9925 418.0802 418.4081 0.0492 -1.0000 -1.0000 4705785 1579711629.40 151.4290 60.0027 32.0000 1.9925 1.9938 417.9052 418.2316 0.0490 -1.0000 -1.0000 4706050 1579711629.50 151.4290 60.0027 32.0000 1.9922 1.9934 417.9247 418.2516 0.0492 -1.0000 -1.0000 4706113 1579711629.60 151.4290 60.0027 32.0000 1.9922 1.9935 417.8449 418.1707 0.0490 -1.0000 -1.0000 4706175 1579711629.70 151.4290 60.0027 32.0000 1.9910 1.9923 418.0909 418.4182 0.0491 -1.0000 -1.0000 4706238 1579711629.80 151.4290 60.0027 32.0000 1.9918 1.9930 417.9873 418.3141 0.0490 -1.0000 -1.0000 4706300 1579711629.90 151.4290 60.0027 32.0000 1.9921 1.9934 417.8447 418.1716 0.0491 -1.0000 -1.0000 4706363 1579711630.00 151.4290 60.0027 32.0000 1.9916 1.9929 418.1891 418.5165 0.0491 -1.0000 -1.0000 4706441 1579711630.10 151.4290 60.0027 32.0000 1.9911 1.9924 418.2107 418.5373 0.0490 -1.0000 -1.0000 4706504 1579711630.20 151.4290 60.0027 32.0000 1.9918 1.9931 418.0627 418.3897 0.0491 -1.0000 -1.0000 4706566 1579711630.30 151.4290 60.0027 32.0000 1.9920 1.9933 417.9190 418.2465 0.0492 -1.0000 -1.0000 4706660 1579711630.40 151.4290 60.0027 32.0000 1.9928 1.9941 417.9948 418.3225 0.0492 -1.0000 -1.0000 4706707 1579711630.50 151.5071 60.0027 32.0000 1.9921 1.9934 418.1213 418.4498 0.0493 -1.0000 -1.0000 4706769 1579711630.60 151.5071 60.0027 32.0000 1.9928 1.9941 418.1359 418.4643 0.0493 -1.0000 -1.0000 4706847 1579711630.70 151.5071 60.0027 32.0000 1.9919 1.9932 418.1431 418.4714 0.0492 -1.0000 -1.0000 4706926 1579711630.80 151.5071 60.0027 32.0000 1.9925 1.9938 418.1061 418.4338 0.0492 -1.0000 -1.0000 4706972 1579711630.90 151.5071 60.0027 32.0000 1.9915 1.9928 418.0597 418.3871 0.0492 -1.0000 -1.0000 4707050 1579711631.00 151.5071 60.0027 32.0000 1.9917 1.9930 418.1942 418.5217 0.0491 -1.0000 -1.0000 4707113 1579711631.10 151.5083 60.0027 32.0000 1.9913 1.9926 418.1700 418.4975 0.0491 -1.0000 -1.0000 4707175 1579711631.20 151.5083 60.0027 32.0000 1.9921 1.9934 417.9681 418.2951 0.0491 -1.0000 -1.0000 4707254 1579711631.30 151.5083 60.0027 32.0000 1.9921 1.9934 417.8966 418.2236 0.0491 -1.0000 -1.0000 4707316 1579711631.40 151.5083 60.0027 32.0000 1.9919 1.9932 417.9325 418.2601 0.0492 -1.0000 -1.0000 4707379 1579711631.50 151.5083 60.0027 32.0000 1.9918 1.9931 418.0963 418.4238 0.0492 -1.0000 -1.0000 4707816 1579711631.60 151.5083 60.0027 32.0000 1.9917 1.9930 418.1630 418.4904 0.0491 -1.0000 -1.0000 4707879 1579711631.70 151.5473 60.0027 32.0000 1.9918 1.9931 417.9330 418.2595 0.0491 -1.0000 -1.0000 4707957 1579711631.80 151.5473 60.0027 32.0000 1.9926 1.9939 417.8859 418.2132 0.0491 -1.0000 -1.0000 4708019 1579711631.90 151.5473 60.0027 32.0000 1.9918 1.9930 418.0810 418.4083 0.0492 -1.0000 -1.0000 4708082 1579711632.00 151.5473 60.0027 32.0000 1.9919 1.9931 418.2240 418.5513 0.0491 -1.0000 -1.0000 4708316 1579711632.10 151.5473 60.0027 32.0000 1.9922 1.9935 418.1922 418.5195 0.0492 -1.0000 -1.0000 4708379 1579711632.20 151.5428 60.0027 32.0000 1.9918 1.9931 418.0864 418.4142 0.0492 -1.0000 -1.0000 4708441 1579711632.30 151.4674 60.0027 32.0000 1.9922 1.9935 417.9512 418.2785 0.0491 -1.0000 -1.0000 4708504 1579711632.40 151.4674 60.0027 32.0000 1.9915 1.9927 418.0193 418.3463 0.0490 -1.0000 -1.0000 4708582 1579711632.50 151.4674 60.0027 32.0000 1.9914 1.9927 418.0994 418.4265 0.0491 -1.0000 -1.0000 4708769 1579711632.60 151.4674 60.0027 32.0000 1.9923 1.9936 418.0915 418.4193 0.0492 -1.0000 -1.0000 4708832 1579711632.70 151.4674 60.0027 32.0000 1.9920 1.9933 417.9345 418.2612 0.0491 -1.0000 -1.0000 4708894 1579711632.80 151.4674 60.0027 32.0000 1.9923 1.9936 417.9523 418.2797 0.0492 -1.0000 -1.0000 4708957 1579711632.90 151.5035 60.0027 32.0000 1.9923 1.9935 418.0162 418.3430 0.0491 -1.0000 -1.0000 4709035 1579711633.00 151.5035 60.0027 32.0000 1.9914 1.9927 418.1436 418.4717 0.0493 -1.0000 -1.0000 4709269 1579711633.10 151.5035 60.0027 32.0000 1.9924 1.9937 418.0007 418.3284 0.0491 -1.0000 -1.0000 4709332 1579711633.20 151.5035 60.0027 32.0000 1.9933 1.9945 417.9850 418.3116 0.0490 -1.0000 -1.0000 4709394 1579711633.30 151.5035 60.0027 32.0000 1.9927 1.9940 417.9798 418.3070 0.0491 -1.0000 -1.0000 4709457 1579711633.40 151.5604 60.0027 32.0000 1.9912 1.9925 418.2069 418.5336 0.0490 -1.0000 -1.0000 4709535 1579711633.50 151.5604 60.0027 32.0000 1.9920 1.9933 418.1618 418.4886 0.0491 -1.0000 -1.0000 4710550 1579711633.60 151.5604 60.0027 32.0000 1.9924 1.9937 417.9228 418.2508 0.0492 -1.0000 -1.0000 4710613 1579711633.70 151.5604 60.0027 32.0000 1.9925 1.9938 417.8756 418.2022 0.0490 -1.0000 -1.0000 4710675 1579711633.80 151.5604 60.0027 32.0000 1.9915 1.9928 418.1680 418.4961 0.0492 -1.0000 -1.0000 4710738 1579711633.90 151.5604 60.0027 32.0000 1.9917 1.9930 418.1780 418.5053 0.0491 -1.0000 -1.0000 4710801 1579711634.00 151.5184 60.0027 32.0000 1.9918 1.9931 418.1516 418.4786 0.0490 -1.0000 -1.0000 4710879 1579711634.10 151.5130 60.0027 32.0000 1.9920 1.9933 418.0618 418.3894 0.0492 -1.0000 -1.0000 4710941 1579711634.20 151.5130 60.0027 32.0000 1.9917 1.9930 417.9912 418.3185 0.0491 -1.0000 -1.0000 4711004 1579711634.30 151.5130 60.0027 32.0000 1.9914 1.9927 418.1574 418.4845 0.0491 -1.0000 -1.0000 4711082 1579711634.40 151.5130 60.0027 32.0000 1.9914 1.9926 418.1589 418.4851 0.0490 -1.0000 -1.0000 4711144 1579711634.50 151.5130 60.0027 32.0000 1.9926 1.9939 417.8901 418.2169 0.0491 -1.0000 -1.0000 4711207 1579711634.60 151.4519 60.0027 32.0000 1.9918 1.9931 417.8667 418.1941 0.0492 -1.0000 -1.0000 4711535 1579711634.70 151.4519 60.0027 32.0000 1.9920 1.9933 417.8472 418.1737 0.0490 -1.0000 -1.0000 4711613 1579711634.80 151.4519 60.0027 32.0000 1.9916 1.9929 418.0880 418.4146 0.0490 -1.0000 -1.0000 4711675 1579711634.90 151.4519 60.0027 32.0000 1.9921 1.9934 418.0946 418.4218 0.0492 -1.0000 -1.0000 4711754 1579711635.00 151.4519 60.0027 32.0000 1.9922 1.9935 417.9162 418.2426 0.0490 -1.0000 -1.0000 4711816 1579711635.10 151.5584 60.0027 32.0000 1.9923 1.9935 417.7907 418.1179 0.0492 -1.0000 -1.0000 4711879 1579711635.20 151.5684 60.0026 32.0000 1.9920 1.9932 417.9322 418.2590 0.0490 -1.0000 -1.0000 4711941 1579711635.30 151.5684 60.0026 32.0000 1.9921 1.9934 417.9686 418.2953 0.0491 -1.0000 -1.0000 4712004 1579711635.40 151.5684 60.0026 32.0000 1.9920 1.9933 417.9198 418.2470 0.0491 -1.0000 -1.0000 4712082 1579711635.50 151.5684 60.0026 32.0000 1.9929 1.9942 417.8725 418.1997 0.0492 -1.0000 -1.0000 4712144 1579711635.60 151.5684 60.0026 32.0000 1.9918 1.9931 418.1287 418.4553 0.0490 -1.0000 -1.0000 4712207 1579711635.70 151.5684 60.0026 32.0000 1.9913 1.9926 418.1841 418.5106 0.0490 -1.0000 -1.0000 4712285 1579711635.80 151.5684 60.0026 32.0000 1.9913 1.9926 418.1330 418.4603 0.0491 -1.0000 -1.0000 4712347 1579711635.90 151.5684 60.0026 32.0000 1.9921 1.9934 417.9296 418.2563 0.0490 -1.0000 -1.0000 4712410 1579711636.00 151.5684 60.0026 32.0000 1.9922 1.9935 417.9150 418.2421 0.0491 -1.0000 -1.0000 4712472 1579711636.10 151.5684 60.0026 32.0000 1.9916 1.9928 418.1105 418.4378 0.0491 -1.0000 -1.0000 4712535 1579711636.20 151.4375 60.0026 32.0000 1.9910 1.9923 418.1379 418.4657 0.0491 -1.0000 -1.0000 4712597 1579711636.30 151.4375 60.0026 32.0000 1.9912 1.9925 418.0899 418.4171 0.0492 -1.0000 -1.0000 4712675 1579711636.40 151.4375 60.0026 32.0000 1.9918 1.9930 418.0659 418.3941 0.0491 -1.0000 -1.0000 4712738 1579711636.50 151.4343 60.0026 32.0000 1.9912 1.9925 418.0472 418.3747 0.0492 -1.0000 -1.0000 4712801 1579711636.60 151.4343 60.0026 32.0000 1.9909 1.9922 418.1749 418.5021 0.0491 -1.0000 -1.0000 4713035 1579711636.70 151.4343 60.0026 32.0000 1.9919 1.9931 418.1392 418.4668 0.0492 -1.0000 -1.0000 4713113 1579711636.80 151.4343 60.0026 32.0000 1.9919 1.9932 418.0561 418.3835 0.0491 -1.0000 -1.0000 4713175 1579711636.90 151.4343 60.0026 32.0000 1.9929 1.9942 417.9185 418.2450 0.0490 -1.0000 -1.0000 4713254 1579711637.00 151.4343 60.0026 32.0000 1.9927 1.9940 417.9598 418.2864 0.0490 -1.0000 -1.0000 4713316 1579711637.10 151.4343 60.0026 32.0000 1.9918 1.9931 418.0775 418.4041 0.0491 -1.0000 -1.0000 4713754 1579711637.20 151.4343 60.0026 32.0000 1.9913 1.9926 418.2016 418.5295 0.0491 -1.0000 -1.0000 4713832 1579711637.30 151.4343 60.0026 32.0000 1.9915 1.9928 418.1717 418.4989 0.0491 -1.0000 -1.0000 4713894 1579711637.40 151.4343 60.0026 32.0000 1.9924 1.9937 418.0959 418.4228 0.0491 -1.0000 -1.0000 4713972 1579711637.50 151.5093 60.0026 32.0000 1.9927 1.9939 417.9899 418.3169 0.0490 -1.0000 -1.0000 4714035 1579711637.60 151.5093 60.0026 32.0000 1.9913 1.9926 418.1026 418.4290 0.0490 -1.0000 -1.0000 4714097 1579711637.70 151.5093 60.0026 32.0000 1.9915 1.9928 418.2044 418.5323 0.0492 -1.0000 -1.0000 4714175 1579711637.80 151.5093 60.0026 32.0000 1.9914 1.9927 418.0983 418.4247 0.0491 -1.0000 -1.0000 4714238 1579711637.90 151.5093 60.0026 32.0000 1.9920 1.9932 417.8805 418.2081 0.0492 -1.0000 -1.0000 4714301 1579711638.00 151.5093 60.0026 32.0000 1.9920 1.9933 417.9854 418.3118 0.0490 -1.0000 -1.0000 4714363 1579711638.10 151.5848 60.0026 32.0000 1.9919 1.9931 418.1255 418.4524 0.0490 -1.0000 -1.0000 4714425 1579711638.20 151.5848 60.0026 32.0000 1.9919 1.9931 418.1937 418.5198 0.0489 -1.0000 -1.0000 4714504 1579711638.30 151.5848 60.0026 32.0000 1.9917 1.9930 418.0914 418.4182 0.0491 -1.0000 -1.0000 4714566 1579711638.40 151.5848 60.0026 32.0000 1.9921 1.9934 418.0403 418.3678 0.0492 -1.0000 -1.0000 4714629 1579711638.50 151.5848 60.0026 32.0000 1.9923 1.9936 417.8701 418.1969 0.0491 -1.0000 -1.0000 4714691 1579711638.60 151.5848 60.0026 32.0000 1.9916 1.9929 418.0395 418.3684 0.0493 -1.0000 -1.0000 4714769 1579711638.70 151.4746 60.0026 32.0000 1.9915 1.9928 418.1880 418.5156 0.0492 -1.0000 -1.0000 4715254 1579711638.80 151.4746 60.0026 32.0000 1.9919 1.9932 418.0658 418.3921 0.0489 -1.0000 -1.0000 4715316 1579711638.90 151.4746 60.0026 32.0000 1.9917 1.9930 417.9868 418.3153 0.0493 -1.0000 -1.0000 4715394 1579711639.00 151.4746 60.0026 32.0000 1.9919 1.9932 417.9493 418.2764 0.0490 -1.0000 -1.0000 4715457 1579711639.10 151.4746 60.0026 32.0000 1.9921 1.9933 418.0353 418.3624 0.0491 -1.0000 -1.0000 4715519 1579711639.20 151.5047 60.0026 32.0000 1.9912 1.9924 418.1962 418.5237 0.0491 -1.0000 -1.0000 4715597 1579711639.30 151.5261 60.0026 32.0000 1.9917 1.9930 418.0748 418.4026 0.0493 -1.0000 -1.0000 4715660 1579711639.40 151.5261 60.0026 32.0000 1.9928 1.9941 417.8957 418.2221 0.0490 -1.0000 -1.0000 4715722 1579711639.50 151.5261 60.0026 32.0000 1.9923 1.9936 417.9191 418.2454 0.0490 -1.0000 -1.0000 4715785 1579711639.60 151.5261 60.0026 32.0000 1.9926 1.9939 418.0292 418.3561 0.0491 -1.0000 -1.0000 4715847 1579711639.70 151.5261 60.0026 32.0000 1.9919 1.9932 418.1355 418.4627 0.0491 -1.0000 -1.0000 4716035 1579711639.80 151.5261 60.0026 32.0000 1.9925 1.9938 417.9597 418.2867 0.0491 -1.0000 -1.0000 4716098 1579711639.90 151.6086 60.0027 32.0000 1.9923 1.9936 417.9883 418.3153 0.0491 -1.0000 -1.0000 4716160 1579711640.00 151.6086 60.0027 32.0000 1.9921 1.9933 417.9951 418.3228 0.0492 -1.0000 -1.0000 4716238 1579711640.10 151.6086 60.0027 32.0000 1.9918 1.9931 418.1220 418.4493 0.0491 -1.0000 -1.0000 4716301 1579711640.20 151.6086 60.0027 32.0000 1.9924 1.9937 418.0450 418.3723 0.0491 -1.0000 -1.0000 4716519 1579711640.30 151.6007 60.0027 32.0000 1.9922 1.9935 417.9619 418.2890 0.0491 -1.0000 -1.0000 4716597 1579711640.40 151.4923 60.0027 32.0000 1.9921 1.9934 417.9170 418.2432 0.0490 -1.0000 -1.0000 4716660 1579711640.50 151.4923 60.0027 32.0000 1.9914 1.9927 418.0869 418.4140 0.0491 -1.0000 -1.0000 4716722 1579711640.60 151.4923 60.0027 32.0000 1.9913 1.9926 418.1121 418.4385 0.0490 -1.0000 -1.0000 4716801 1579711640.70 151.4923 60.0027 32.0000 1.9924 1.9937 418.0199 418.3466 0.0490 -1.0000 -1.0000 4717113 1579711640.80 151.4923 60.0027 32.0000 1.9931 1.9944 417.8579 418.1845 0.0490 -1.0000 -1.0000 4717175 1579711640.90 151.4916 60.0027 32.0000 1.9926 1.9939 418.0289 418.3547 0.0489 -1.0000 -1.0000 4717254 1579711641.00 151.4764 60.0027 32.0000 1.9914 1.9927 418.0866 418.4141 0.0491 -1.0000 -1.0000 4717316 1579711641.10 151.4764 60.0027 32.0000 1.9910 1.9923 418.1735 418.5005 0.0491 -1.0000 -1.0000 4717379 1579711641.20 151.4764 60.0027 32.0000 1.9925 1.9938 418.0634 418.3912 0.0492 -1.0000 -1.0000 4717566 1579711641.30 151.4764 60.0027 32.0000 1.9931 1.9944 417.9057 418.2320 0.0490 -1.0000 -1.0000 4717629 1579711641.40 151.4764 60.0027 32.0000 1.9918 1.9931 418.1007 418.4280 0.0491 -1.0000 -1.0000 4717707 1579711641.50 151.5268 60.0027 32.0000 1.9913 1.9926 418.1126 418.4404 0.0492 -1.0000 -1.0000 4717769 1579711641.60 151.5268 60.0027 32.0000 1.9924 1.9937 417.9642 418.2910 0.0490 -1.0000 -1.0000 4717832 1579711641.70 151.5268 60.0027 32.0000 1.9927 1.9940 417.8725 418.1986 0.0489 -1.0000 -1.0000 4718269 1579711641.80 151.5268 60.0027 32.0000 1.9923 1.9935 417.9940 418.3198 0.0489 -1.0000 -1.0000 4718332 1579711641.90 151.5268 60.0027 32.0000 1.9910 1.9923 418.0780 418.4055 0.0491 -1.0000 -1.0000 4718394 1579711642.00 151.5363 60.0027 32.0000 1.9914 1.9927 417.9756 418.3024 0.0491 -1.0000 -1.0000 4718472 1579711642.10 151.5864 60.0027 32.0000 1.9926 1.9939 417.8820 418.2086 0.0490 -1.0000 -1.0000 4718535 1579711642.20 151.5864 60.0027 32.0000 1.9923 1.9936 417.9219 418.2487 0.0490 -1.0000 -1.0000 4718597 1579711642.30 151.5864 60.0027 32.0000 1.9920 1.9932 418.0242 418.3503 0.0491 -1.0000 -1.0000 4718832 1579711642.40 151.5864 60.0027 32.0000 1.9918 1.9931 418.0828 418.4100 0.0491 -1.0000 -1.0000 4718894 1579711642.50 151.5864 60.0027 32.0000 1.9922 1.9935 418.0111 418.3379 0.0491 -1.0000 -1.0000 4718957 1579711642.60 151.5254 60.0027 32.0000 1.9917 1.9930 417.9273 418.2545 0.0492 -1.0000 -1.0000 4719035 1579711642.70 151.4644 60.0027 32.0000 1.9917 1.9930 417.8468 418.1736 0.0491 -1.0000 -1.0000 4719097 1579711642.80 151.4644 60.0027 32.0000 1.9921 1.9934 418.0638 418.3913 0.0492 -1.0000 -1.0000 4719269 1579711642.90 151.4644 60.0027 32.0000 1.9912 1.9925 418.1365 418.4637 0.0491 -1.0000 -1.0000 4719332 1579711643.00 151.4644 60.0027 32.0000 1.9917 1.9930 418.0596 418.3860 0.0490 -1.0000 -1.0000 4719410 1579711643.10 151.4644 60.0027 32.0000 1.9918 1.9931 418.0271 418.3545 0.0491 -1.0000 -1.0000 4719472 1579711643.20 151.5176 60.0027 32.0000 1.9925 1.9938 417.9429 418.2693 0.0490 -1.0000 -1.0000 4719535 1579711643.30 151.5176 60.0027 32.0000 1.9915 1.9928 418.1107 418.4386 0.0492 -1.0000 -1.0000 4719769 1579711643.40 151.5176 60.0027 32.0000 1.9914 1.9927 418.1457 418.4731 0.0491 -1.0000 -1.0000 4719832 1579711643.50 151.5176 60.0027 32.0000 1.9926 1.9939 417.9331 418.2601 0.0491 -1.0000 -1.0000 4719910 1579711643.60 151.5176 60.0027 32.0000 1.9928 1.9941 417.9086 418.2362 0.0492 -1.0000 -1.0000 4719972 1579711643.70 151.5176 60.0027 32.0000 1.9923 1.9936 417.9308 418.2581 0.0491 -1.0000 -1.0000 4720035 1579711643.80 151.6012 60.0027 32.0000 1.9913 1.9926 418.1244 418.4514 0.0491 -1.0000 -1.0000 4720566 1579711643.90 151.6012 60.0027 32.0000 1.9913 1.9926 418.1070 418.4322 0.0489 -1.0000 -1.0000 4720629 1579711644.00 151.6012 60.0027 32.0000 1.9928 1.9941 418.0650 418.3918 0.0490 -1.0000 -1.0000 4720707 1579711644.10 151.6012 60.0027 32.0000 1.9926 1.9939 417.9770 418.3046 0.0492 -1.0000 -1.0000 4720769 1579711644.20 151.6012 60.0027 32.0000 1.9926 1.9938 417.9036 418.2287 0.0489 -1.0000 -1.0000 4720832 1579711644.30 151.4886 60.0027 32.0000 1.9915 1.9928 418.1150 418.4414 0.0489 -1.0000 -1.0000 4721082 1579711644.40 151.4886 60.0027 32.0000 1.9916 1.9929 418.0999 418.4259 0.0489 -1.0000 -1.0000 4721144 1579711644.50 151.4886 60.0027 32.0000 1.9917 1.9930 418.0271 418.3535 0.0490 -1.0000 -1.0000 4721207 1579711644.60 151.4886 60.0027 32.0000 1.9921 1.9934 417.8419 418.1684 0.0491 -1.0000 -1.0000 4721269 1579711644.70 151.4886 60.0027 32.0000 1.9923 1.9936 417.9504 418.2776 0.0491 -1.0000 -1.0000 4721332 1579711644.80 151.4886 60.0027 32.0000 1.9916 1.9929 418.0014 418.3269 0.0489 -1.0000 -1.0000 4721410 1579711644.90 151.4776 60.0027 32.0000 1.9920 1.9932 418.0950 418.4211 0.0489 -1.0000 -1.0000 4721472 1579711645.00 151.4582 60.0027 32.0000 1.9919 1.9932 418.0773 418.4042 0.0491 -1.0000 -1.0000 4721535 1579711645.10 151.4582 60.0027 32.0000 1.9922 1.9935 417.9227 418.2500 0.0491 -1.0000 -1.0000 4721597 1579711645.20 151.4582 60.0027 32.0000 1.9924 1.9937 417.9201 418.2462 0.0490 -1.0000 -1.0000 4721675 1579711645.30 151.4582 60.0027 32.0000 1.9918 1.9931 417.9265 418.2530 0.0490 -1.0000 -1.0000 4721738 1579711645.40 151.4582 60.0027 32.0000 1.9919 1.9932 418.0895 418.4160 0.0491 -1.0000 -1.0000 4721816 1579711645.50 151.4854 60.0027 32.0000 1.9925 1.9937 417.8735 418.2005 0.0490 -1.0000 -1.0000 4721879 1579711645.60 151.4854 60.0027 32.0000 1.9925 1.9937 417.8833 418.2088 0.0488 -1.0000 -1.0000 4721941 1579711645.70 151.4854 60.0027 32.0000 1.9921 1.9934 418.0821 418.4090 0.0491 -1.0000 -1.0000 4722019 1579711645.80 151.4854 60.0027 32.0000 1.9925 1.9938 418.1243 418.4509 0.0490 -1.0000 -1.0000 4722082 1579711645.90 151.4854 60.0027 32.0000 1.9927 1.9939 418.0322 418.3588 0.0490 -1.0000 -1.0000 4722144 1579711646.00 151.5472 60.0027 32.0000 1.9927 1.9939 417.8650 418.1913 0.0490 -1.0000 -1.0000 4722207 1579711646.10 151.5569 60.0027 32.0000 1.9917 1.9930 417.9058 418.2325 0.0490 -1.0000 -1.0000 4722269 1579711646.20 151.5569 60.0027 32.0000 1.9914 1.9927 418.0046 418.3307 0.0489 -1.0000 -1.0000 4722332 1579711646.30 151.5569 60.0027 32.0000 1.9917 1.9930 418.1611 418.4887 0.0490 -1.0000 -1.0000 4722410 1579711646.40 151.5569 60.0027 32.0000 1.9919 1.9932 417.9784 418.3039 0.0489 -1.0000 -1.0000 4722582 1579711646.50 151.5569 60.0027 32.0000 1.9917 1.9930 417.8974 418.2240 0.0491 -1.0000 -1.0000 4722644 1579711646.60 151.5569 60.0027 32.0000 1.9919 1.9932 417.8821 418.2091 0.0491 -1.0000 -1.0000 4722722 1579711646.70 151.5764 60.0027 32.0000 1.9911 1.9924 418.1075 418.4335 0.0489 -1.0000 -1.0000 4722785 1579711646.80 151.5764 60.0027 32.0000 1.9915 1.9928 418.0930 418.4196 0.0490 -1.0000 -1.0000 4722847 1579711646.90 151.5764 60.0027 32.0000 1.9922 1.9935 417.9957 418.3222 0.0491 -1.0000 -1.0000 4723035 1579711647.00 151.5764 60.0027 32.0000 1.9925 1.9938 417.9067 418.2338 0.0491 -1.0000 -1.0000 4723097 1579711647.10 151.5764 60.0027 32.0000 1.9921 1.9934 417.7800 418.1058 0.0489 -1.0000 -1.0000 4723160 1579711647.20 151.4684 60.0027 32.0000 1.9912 1.9925 417.9249 418.2507 0.0489 -1.0000 -1.0000 4723238 1579711647.30 151.4370 60.0027 32.0000 1.9923 1.9936 418.0861 418.4125 0.0490 -1.0000 -1.0000 4723301 1579711647.40 151.4370 60.0027 32.0000 1.9915 1.9928 418.0984 418.4254 0.0491 -1.0000 -1.0000 4723801 1579711647.50 151.4370 60.0027 32.0000 1.9914 1.9927 418.0669 418.3939 0.0490 -1.0000 -1.0000 4723863 1579711647.60 151.4370 60.0027 32.0000 1.9919 1.9932 417.9627 418.2886 0.0489 -1.0000 -1.0000 4723925 1579711647.70 151.4370 60.0027 32.0000 1.9917 1.9929 418.0893 418.4160 0.0491 -1.0000 -1.0000 4724004 1579711647.80 151.5330 60.0027 32.0000 1.9917 1.9929 418.1238 418.4505 0.0491 -1.0000 -1.0000 4724050 1579711647.90 151.5330 60.0027 32.0000 1.9926 1.9939 418.0606 418.3877 0.0491 -1.0000 -1.0000 4724801 1579711648.00 151.5330 60.0027 32.0000 1.9926 1.9939 417.9226 418.2489 0.0490 -1.0000 -1.0000 4724863 1579711648.10 151.5330 60.0027 32.0000 1.9925 1.9938 417.9288 418.2547 0.0489 -1.0000 -1.0000 4724925 1579711648.20 151.5330 60.0027 32.0000 1.9922 1.9935 418.0044 418.3313 0.0491 -1.0000 -1.0000 4724988 1579711648.30 151.5574 60.0027 32.0000 1.9916 1.9929 418.1025 418.4303 0.0492 -1.0000 -1.0000 4725082 1579711648.40 151.5594 60.0027 32.0000 1.9918 1.9931 418.0869 418.4139 0.0491 -1.0000 -1.0000 4725144 1579711648.50 151.5594 60.0027 32.0000 1.9927 1.9940 417.9716 418.2984 0.0491 -1.0000 -1.0000 4725207 1579711648.60 151.5594 60.0027 32.0000 1.9927 1.9940 417.8975 418.2234 0.0490 -1.0000 -1.0000 4725285 1579711648.70 151.5594 60.0027 32.0000 1.9918 1.9931 417.9449 418.2718 0.0491 -1.0000 -1.0000 4725347 1579711648.80 151.5594 60.0027 32.0000 1.9915 1.9927 418.0962 418.4230 0.0490 -1.0000 -1.0000 4725410 1579711648.90 151.4868 60.0027 32.0000 1.9926 1.9938 417.9365 418.2620 0.0489 -1.0000 -1.0000 4725488 1579711649.00 151.4868 60.0027 32.0000 1.9931 1.9944 417.8843 418.2112 0.0491 -1.0000 -1.0000 4725550 1579711649.10 151.4868 60.0027 32.0000 1.9914 1.9927 418.0350 418.3615 0.0490 -1.0000 -1.0000 4725613 1579711649.20 151.4868 60.0027 32.0000 1.9905 1.9918 418.0155 418.3422 0.0490 -1.0000 -1.0000 4725675 1579711649.30 151.4868 60.0027 32.0000 1.9909 1.9922 418.0097 418.3350 0.0489 -1.0000 -1.0000 4725738 1579711649.40 151.4964 60.0027 32.0000 1.9923 1.9936 417.9632 418.2891 0.0489 -1.0000 -1.0000 4725816 1579711649.50 151.4964 60.0027 32.0000 1.9926 1.9939 417.8346 418.1611 0.0491 -1.0000 -1.0000 4725894 1579711649.60 151.4964 60.0027 32.0000 1.9923 1.9935 417.9259 418.2528 0.0491 -1.0000 -1.0000 4725957 1579711649.70 151.4964 60.0027 32.0000 1.9920 1.9933 418.0725 418.3994 0.0491 -1.0000 -1.0000 4726019 1579711649.80 151.4964 60.0027 32.0000 1.9919 1.9932 418.1148 418.4413 0.0490 -1.0000 -1.0000 4726082 1579711649.90 151.4964 60.0027 32.0000 1.9923 1.9936 417.8355 418.1619 0.0491 -1.0000 -1.0000 4726144 1579711650.00 151.5145 60.0026 32.0000 1.9921 1.9934 417.8574 418.1835 0.0489 -1.0000 -1.0000 4726222 1579711650.10 151.5597 60.0023 32.0000 1.9920 1.9933 417.9396 418.2650 0.0489 -1.0000 -1.0000 4726285 1579711650.20 151.5597 60.0023 32.0000 1.9917 1.9930 418.1063 418.4323 0.0489 -1.0000 -1.0000 4726347 1579711650.30 151.5597 60.0023 32.0000 1.9919 1.9931 418.0721 418.3980 0.0489 -1.0000 -1.0000 4726425 1579711650.40 151.5597 60.0023 32.0000 1.9921 1.9934 417.9077 418.2352 0.0491 -1.0000 -1.0000 4726488 1579711650.50 151.5597 60.0023 32.0000 1.9925 1.9938 417.8729 418.1987 0.0489 -1.0000 -1.0000 4726613 1579711650.60 151.5597 60.0023 32.0000 1.9910 1.9923 418.0700 418.3960 0.0489 -1.0000 -1.0000 4726675 1579711650.70 151.5597 60.0023 32.0000 1.9914 1.9927 418.0295 418.3548 0.0489 -1.0000 -1.0000 4726754 1579711650.80 151.4960 60.0023 32.0000 1.9915 1.9927 418.1309 418.4577 0.0491 -1.0000 -1.0000 4726816 1579711650.90 151.4960 60.0023 32.0000 1.9915 1.9927 418.0690 418.3955 0.0490 -1.0000 -1.0000 4726879 1579711651.00 151.4960 60.0023 32.0000 1.9918 1.9931 417.6792 418.0053 0.0489 -1.0000 -1.0000 4727269 1579711651.10 151.4960 60.0023 32.0000 1.9925 1.9937 417.8108 418.1366 0.0490 -1.0000 -1.0000 4727316 1579711651.20 151.4960 60.0023 32.0000 1.9917 1.9930 418.1161 418.4424 0.0490 -1.0000 -1.0000 4727394 1579711651.30 151.4784 60.0023 32.0000 1.9920 1.9933 418.0199 418.3470 0.0491 -1.0000 -1.0000 4727457 1579711651.40 151.4628 60.0023 32.0000 1.9922 1.9935 417.8468 418.1732 0.0489 -1.0000 -1.0000 4727535 1579711651.50 151.4628 60.0023 32.0000 1.9921 1.9934 417.7177 418.0444 0.0491 -1.0000 -1.0000 4727816 1579711651.60 151.4628 60.0023 32.0000 1.9920 1.9933 417.8244 418.1504 0.0490 -1.0000 -1.0000 4727879 1579711651.70 151.4628 60.0023 32.0000 1.9908 1.9921 418.0493 418.3758 0.0490 -1.0000 -1.0000 4727941 1579711651.80 151.4628 60.0023 32.0000 1.9910 1.9923 417.9730 418.2995 0.0490 -1.0000 -1.0000 4728004 1579711651.90 151.4562 60.0023 32.0000 1.9924 1.9936 418.0017 418.3285 0.0491 -1.0000 -1.0000 4728066 1579711652.00 151.4483 60.0023 32.0000 1.9926 1.9939 417.9513 418.2775 0.0489 -1.0000 -1.0000 4728316 1579711652.10 151.4483 60.0023 32.0000 1.9917 1.9930 418.1470 418.4729 0.0489 -1.0000 -1.0000 4728379 1579711652.20 151.4483 60.0023 32.0000 1.9911 1.9924 418.0152 418.3417 0.0490 -1.0000 -1.0000 4728441 1579711652.30 151.4483 60.0023 32.0000 1.9921 1.9934 417.9790 418.3048 0.0489 -1.0000 -1.0000 4728519 1579711652.40 151.4483 60.0023 32.0000 1.9928 1.9941 417.9717 418.2979 0.0490 -1.0000 -1.0000 4728582 1579711652.50 151.5764 60.0023 32.0000 1.9927 1.9940 417.9102 418.2363 0.0490 -1.0000 -1.0000 4728801 1579711652.60 151.5764 60.0023 32.0000 1.9920 1.9933 418.0058 418.3325 0.0491 -1.0000 -1.0000 4728879 1579711652.70 151.5764 60.0023 32.0000 1.9916 1.9929 418.1659 418.4916 0.0489 -1.0000 -1.0000 4728941 1579711652.80 151.5764 60.0023 32.0000 1.9929 1.9942 418.0405 418.3667 0.0490 -1.0000 -1.0000 4729004 1579711652.90 151.5764 60.0023 32.0000 1.9925 1.9938 417.9057 418.2325 0.0491 -1.0000 -1.0000 4729082 1579711653.00 151.4129 60.0023 32.0000 1.9923 1.9936 417.8036 418.1302 0.0490 -1.0000 -1.0000 4729316 1579711653.10 151.4129 60.0023 32.0000 1.9920 1.9933 417.8354 418.1616 0.0490 -1.0000 -1.0000 4729379 1579711653.20 151.4129 60.0023 32.0000 1.9912 1.9925 417.9644 418.2901 0.0489 -1.0000 -1.0000 4729441 1579711653.30 151.4129 60.0023 32.0000 1.9915 1.9927 417.9621 418.2876 0.0490 -1.0000 -1.0000 4729504 1579711653.40 151.4129 60.0023 32.0000 1.9920 1.9933 417.8518 418.1782 0.0489 -1.0000 -1.0000 4729582 1579711653.50 151.4196 60.0023 32.0000 1.9912 1.9925 417.8855 418.2110 0.0489 -1.0000 -1.0000 4729644 1579711653.60 151.4737 60.0023 32.0000 1.9908 1.9921 418.1791 418.5055 0.0490 -1.0000 -1.0000 4729769 1579711653.70 151.4737 60.0023 32.0000 1.9924 1.9936 418.0693 418.3959 0.0491 -1.0000 -1.0000 4729847 1579711653.80 151.4737 60.0023 32.0000 1.9918 1.9931 417.9103 418.2382 0.0492 -1.0000 -1.0000 4729910 1579711653.90 151.4737 60.0023 32.0000 1.9915 1.9928 417.8586 418.1842 0.0489 -1.0000 -1.0000 4729972 1579711654.00 151.4737 60.0023 32.0000 1.9918 1.9931 418.0669 418.3931 0.0489 -1.0000 -1.0000 4730050 1579711654.10 151.4559 60.0023 32.0000 1.9920 1.9933 418.1165 418.4430 0.0491 -1.0000 -1.0000 4730488 1579711654.20 151.4529 60.0023 32.0000 1.9924 1.9936 418.0239 418.3498 0.0490 -1.0000 -1.0000 4730550 1579711654.30 151.4529 60.0023 32.0000 1.9919 1.9932 417.9952 418.3216 0.0489 -1.0000 -1.0000 4730613 1579711654.40 151.4529 60.0023 32.0000 1.9912 1.9925 418.0276 418.3539 0.0491 -1.0000 -1.0000 4730675 1579711654.50 151.4529 60.0023 32.0000 1.9913 1.9926 418.0535 418.3804 0.0491 -1.0000 -1.0000 4730754 1579711654.60 151.4529 60.0023 32.0000 1.9921 1.9934 418.0659 418.3925 0.0491 -1.0000 -1.0000 4730816 1579711654.70 151.5410 60.0025 32.0000 1.9927 1.9940 417.8877 418.2150 0.0492 -1.0000 -1.0000 4730879 1579711654.80 151.5410 60.0025 32.0000 1.9924 1.9937 417.9208 418.2469 0.0490 -1.0000 -1.0000 4730941 1579711654.90 151.5410 60.0025 32.0000 1.9908 1.9921 417.9516 418.2781 0.0490 -1.0000 -1.0000 4731019 1579711655.00 151.5410 60.0025 32.0000 1.9906 1.9919 418.1289 418.4552 0.0490 -1.0000 -1.0000 4731082 1579711655.10 151.5410 60.0025 32.0000 1.9916 1.9929 418.0959 418.4222 0.0490 -1.0000 -1.0000 4731566 1579711655.20 151.4898 60.0025 32.0000 1.9923 1.9936 417.8856 418.2118 0.0490 -1.0000 -1.0000 4731629 1579711655.30 151.4898 60.0025 32.0000 1.9922 1.9935 417.8920 418.2176 0.0489 -1.0000 -1.0000 4731691 1579711655.40 151.4898 60.0025 32.0000 1.9923 1.9936 417.7983 418.1251 0.0490 -1.0000 -1.0000 4731769 1579711655.50 151.4898 60.0025 32.0000 1.9912 1.9925 418.0700 418.3963 0.0490 -1.0000 -1.0000 4731832 1579711655.60 151.4898 60.0025 32.0000 1.9915 1.9928 417.9530 418.2791 0.0489 -1.0000 -1.0000 4731894 1579711655.70 151.4975 60.0025 32.0000 1.9920 1.9933 417.8677 418.1941 0.0490 -1.0000 -1.0000 4731972 1579711655.80 151.5134 60.0025 32.0000 1.9913 1.9925 417.8757 418.2019 0.0490 -1.0000 -1.0000 4732035 1579711655.90 151.5134 60.0025 32.0000 1.9912 1.9925 418.0505 418.3778 0.0492 -1.0000 -1.0000 4732097 1579711656.00 151.5134 60.0025 32.0000 1.9918 1.9931 417.9891 418.3141 0.0488 -1.0000 -1.0000 4732160 1579711656.10 151.5134 60.0025 32.0000 1.9924 1.9937 417.9449 418.2708 0.0489 -1.0000 -1.0000 4732285 1579711656.20 151.5134 60.0025 32.0000 1.9927 1.9940 417.9354 418.2610 0.0489 -1.0000 -1.0000 4732347 1579711656.30 151.4624 60.0025 32.0000 1.9915 1.9928 418.0423 418.3689 0.0490 -1.0000 -1.0000 4732425 1579711656.40 151.4624 60.0025 32.0000 1.9915 1.9928 418.1475 418.4745 0.0491 -1.0000 -1.0000 4732488 1579711656.50 151.4624 60.0025 32.0000 1.9915 1.9928 418.0904 418.4167 0.0489 -1.0000 -1.0000 4732550 1579711656.60 151.4624 60.0025 32.0000 1.9915 1.9928 417.8593 418.1850 0.0489 -1.0000 -1.0000 4732832 1579711656.70 151.4624 60.0025 32.0000 1.9918 1.9931 417.8511 418.1770 0.0490 -1.0000 -1.0000 4732894 1579711656.80 151.5155 60.0025 32.0000 1.9910 1.9923 418.0442 418.3708 0.0490 -1.0000 -1.0000 4732957 1579711656.90 151.5300 60.0025 32.0000 1.9911 1.9924 418.1213 418.4470 0.0489 -1.0000 -1.0000 4733035 1579711657.00 151.5300 60.0025 32.0000 1.9912 1.9925 418.0880 418.4139 0.0490 -1.0000 -1.0000 4733097 1579711657.10 151.5300 60.0025 32.0000 1.9920 1.9933 418.0069 418.3339 0.0491 -1.0000 -1.0000 4733269 1579711657.20 151.5300 60.0025 32.0000 1.9922 1.9934 417.9237 418.2507 0.0491 -1.0000 -1.0000 4733347 1579711657.30 151.5300 60.0025 32.0000 1.9919 1.9932 418.0299 418.3570 0.0491 -1.0000 -1.0000 4733410 1579711657.40 151.5184 60.0025 32.0000 1.9908 1.9921 418.0687 418.3950 0.0489 -1.0000 -1.0000 4733488 1579711657.50 151.5184 60.0025 32.0000 1.9913 1.9926 418.0992 418.4275 0.0492 -1.0000 -1.0000 4733675 1579711657.60 151.5184 60.0025 32.0000 1.9909 1.9922 418.0667 418.3930 0.0490 -1.0000 -1.0000 4733863 1579711657.70 151.5184 60.0025 32.0000 1.9916 1.9929 417.9456 418.2719 0.0490 -1.0000 -1.0000 4733941 1579711657.80 151.5184 60.0025 32.0000 1.9914 1.9927 417.9769 418.3030 0.0490 -1.0000 -1.0000 4734004 1579711657.90 151.4496 60.0025 32.0000 1.9909 1.9922 418.0513 418.3774 0.0489 -1.0000 -1.0000 4734066 1579711658.00 151.4431 60.0025 32.0000 1.9910 1.9923 418.0167 418.3435 0.0491 -1.0000 -1.0000 4734144 1579711658.10 151.4431 60.0025 32.0000 1.9925 1.9938 417.8902 418.2160 0.0490 -1.0000 -1.0000 4734207 1579711658.20 151.4431 60.0025 32.0000 1.9925 1.9938 417.9024 418.2287 0.0489 -1.0000 -1.0000 4734269 1579711658.30 151.4431 60.0025 32.0000 1.9916 1.9929 418.0426 418.3686 0.0490 -1.0000 -1.0000 4734332 1579711658.40 151.4461 60.0025 32.0000 1.9912 1.9925 418.0717 418.3983 0.0491 -1.0000 -1.0000 4734394 1579711658.50 151.4736 60.0025 32.0000 1.9920 1.9933 418.0737 418.4007 0.0490 -1.0000 -1.0000 4734457 1579711658.60 151.4736 60.0025 32.0000 1.9921 1.9934 417.9165 418.2418 0.0488 -1.0000 -1.0000 4734535 1579711658.70 151.4736 60.0025 32.0000 1.9924 1.9937 417.9460 418.2728 0.0490 -1.0000 -1.0000 4735332 1579711658.80 151.4736 60.0025 32.0000 1.9927 1.9940 418.0525 418.3790 0.0490 -1.0000 -1.0000 4735394 1579711658.90 151.4736 60.0025 32.0000 1.9922 1.9935 418.0418 418.3686 0.0491 -1.0000 -1.0000 4735457 1579711659.00 151.5288 60.0025 32.0000 1.9922 1.9935 417.9404 418.2663 0.0489 -1.0000 -1.0000 4735519 1579711659.10 151.5288 60.0025 32.0000 1.9922 1.9935 417.9006 418.2266 0.0490 -1.0000 -1.0000 4735582 1579711659.20 151.5288 60.0025 32.0000 1.9921 1.9934 417.9840 418.3103 0.0490 -1.0000 -1.0000 4735660 1579711659.30 151.5288 60.0025 32.0000 1.9918 1.9931 418.1066 418.4323 0.0488 -1.0000 -1.0000 4735722 1579711659.40 151.5288 60.0025 32.0000 1.9917 1.9930 418.1520 418.4783 0.0491 -1.0000 -1.0000 4735801 1579711659.50 151.5323 60.0025 32.0000 1.9926 1.9939 417.9692 418.2963 0.0491 -1.0000 -1.0000 4735863 1579711659.60 151.5543 60.0025 32.0000 1.9924 1.9937 417.8791 418.2051 0.0490 -1.0000 -1.0000 4735926 1579711659.70 151.5543 60.0025 32.0000 1.9917 1.9930 417.9994 418.3258 0.0490 -1.0000 -1.0000 4736004 1579711659.80 151.5543 60.0025 32.0000 1.9915 1.9927 418.0592 418.3848 0.0489 -1.0000 -1.0000 4736082 1579711659.90 151.5543 60.0025 32.0000 1.9916 1.9929 418.0891 418.4155 0.0490 -1.0000 -1.0000 4736144 1579711660.00 151.5543 60.0025 32.0000 1.9927 1.9940 417.9345 418.2611 0.0489 -1.0000 -1.0000 4736222 1579711660.10 151.4275 60.0023 32.0000 1.9926 1.9938 417.8438 418.1696 0.0489 -1.0000 -1.0000 4736285 1579711660.20 151.4275 60.0023 32.0000 1.9915 1.9928 417.9570 418.2829 0.0490 -1.0000 -1.0000 4736363 1579711660.30 151.4275 60.0023 32.0000 1.9919 1.9932 418.0856 418.4127 0.0491 -1.0000 -1.0000 4736425 1579711660.40 151.4275 60.0023 32.0000 1.9917 1.9930 417.9790 418.3056 0.0490 -1.0000 -1.0000 4736488 1579711660.50 151.4275 60.0023 32.0000 1.9923 1.9935 417.8502 418.1752 0.0488 -1.0000 -1.0000 4736550 1579711660.60 151.4275 60.0023 32.0000 1.9921 1.9934 417.8619 418.1872 0.0489 -1.0000 -1.0000 4736629 1579711660.70 151.4486 60.0023 32.0000 1.9918 1.9931 418.0394 418.3656 0.0490 -1.0000 -1.0000 4737394 1579711660.80 151.4944 60.0023 32.0000 1.9927 1.9940 418.2178 418.5452 0.0491 -1.0000 -1.0000 4737457 1579711660.90 151.4944 60.0023 32.0000 1.9923 1.9936 418.0679 418.3939 0.0489 -1.0000 -1.0000 4737535 1579711661.00 151.4944 60.0023 32.0000 1.9926 1.9938 417.9936 418.3209 0.0490 -1.0000 -1.0000 4737597 1579711661.10 151.4944 60.0023 32.0000 1.9913 1.9926 418.1190 418.4439 0.0488 -1.0000 -1.0000 4737660 1579711661.20 151.4944 60.0023 32.0000 1.9916 1.9929 418.1390 418.4651 0.0490 -1.0000 -1.0000 4737801 1579711661.30 151.5306 60.0023 32.0000 1.9921 1.9934 418.1515 418.4775 0.0489 -1.0000 -1.0000 4737863 1579711661.40 151.5306 60.0023 32.0000 1.9925 1.9938 417.8951 418.2214 0.0489 -1.0000 -1.0000 4737941 1579711661.50 151.5306 60.0023 32.0000 1.9924 1.9937 417.9316 418.2570 0.0489 -1.0000 -1.0000 4738004 1579711661.60 151.5306 60.0023 32.0000 1.9915 1.9928 418.0029 418.3289 0.0490 -1.0000 -1.0000 4738066 1579711661.70 151.5306 60.0023 32.0000 1.9916 1.9929 418.1164 418.4429 0.0490 -1.0000 -1.0000 4738129 1579711661.80 151.4982 60.0023 32.0000 1.9923 1.9936 418.0905 418.4166 0.0489 -1.0000 -1.0000 4738191 1579711661.90 151.4868 60.0023 32.0000 1.9920 1.9933 417.8379 418.1629 0.0489 -1.0000 -1.0000 4738254 1579711662.00 151.4868 60.0023 32.0000 1.9925 1.9938 417.8616 418.1884 0.0491 -1.0000 -1.0000 4738332 1579711662.10 151.4868 60.0023 32.0000 1.9921 1.9933 417.8375 418.1640 0.0490 -1.0000 -1.0000 4738394 1579711662.20 151.4868 60.0023 32.0000 1.9912 1.9925 418.0190 418.3451 0.0489 -1.0000 -1.0000 4738457 1579711662.30 151.4868 60.0023 32.0000 1.9909 1.9922 418.0615 418.3876 0.0490 -1.0000 -1.0000 4738535 1579711662.40 151.4666 60.0023 32.0000 1.9920 1.9933 417.8925 418.2177 0.0488 -1.0000 -1.0000 4738597 1579711662.50 151.4666 60.0023 32.0000 1.9921 1.9934 417.9430 418.2691 0.0490 -1.0000 -1.0000 4738660 1579711662.60 151.4666 60.0023 32.0000 1.9914 1.9927 418.0195 418.3462 0.0489 -1.0000 -1.0000 4738722 1579711662.70 151.4666 60.0023 32.0000 1.9916 1.9929 418.1156 418.4413 0.0489 -1.0000 -1.0000 4738785 1579711662.80 151.4666 60.0023 32.0000 1.9918 1.9931 418.0356 418.3616 0.0489 -1.0000 -1.0000 4739019 1579711662.90 151.4709 60.0023 32.0000 1.9925 1.9938 418.0725 418.3988 0.0490 -1.0000 -1.0000 4739097 1579711663.00 151.4709 60.0023 32.0000 1.9924 1.9937 417.8165 418.1426 0.0489 -1.0000 -1.0000 4739160 1579711663.10 151.4709 60.0023 32.0000 1.9931 1.9944 417.8514 418.1770 0.0489 -1.0000 -1.0000 4739207 1579711663.20 151.4709 60.0023 32.0000 1.9925 1.9937 418.0131 418.3386 0.0488 -1.0000 -1.0000 4739285 1579711663.30 151.4709 60.0023 32.0000 1.9918 1.9930 418.0830 418.4091 0.0490 -1.0000 -1.0000 4739347 1579711663.40 151.4869 60.0023 32.0000 1.9922 1.9935 417.9155 418.2414 0.0489 -1.0000 -1.0000 4739426 1579711663.50 151.5863 60.0023 32.0000 1.9922 1.9935 417.9262 418.2522 0.0490 -1.0000 -1.0000 4739488 1579711663.60 151.5863 60.0023 32.0000 1.9921 1.9934 418.0371 418.3618 0.0486 -1.0000 -1.0000 4739550 1579711663.70 151.5863 60.0023 32.0000 1.9914 1.9927 418.1242 418.4498 0.0489 -1.0000 -1.0000 4739629 1579711663.80 151.5863 60.0023 32.0000 1.9927 1.9940 418.0513 418.3777 0.0490 -1.0000 -1.0000 4739801 1579711663.90 151.5863 60.0023 32.0000 1.9927 1.9940 417.9027 418.2283 0.0488 -1.0000 -1.0000 4739863 1579711664.00 151.5640 60.0023 32.0000 1.9915 1.9928 417.9293 418.2542 0.0488 -1.0000 -1.0000 4739941 1579711664.10 151.5640 60.0023 32.0000 1.9913 1.9926 418.1130 418.4384 0.0489 -1.0000 -1.0000 4740004 1579711664.20 151.5640 60.0023 32.0000 1.9916 1.9929 418.1356 418.4612 0.0488 -1.0000 -1.0000 4740066 1579711664.30 151.5640 60.0023 32.0000 1.9918 1.9931 418.0133 418.3403 0.0490 -1.0000 -1.0000 4740550 1579711664.40 151.5640 60.0023 32.0000 1.9923 1.9936 417.9222 418.2485 0.0490 -1.0000 -1.0000 4740613 1579711664.50 151.5138 60.0023 32.0000 1.9913 1.9926 418.0814 418.4081 0.0490 -1.0000 -1.0000 4740675 1579711664.60 151.4960 60.0023 32.0000 1.9916 1.9928 418.2116 418.5367 0.0488 -1.0000 -1.0000 4740754 1579711664.70 151.4960 60.0023 32.0000 1.9913 1.9925 418.0931 418.4192 0.0489 -1.0000 -1.0000 4740816 1579711664.80 151.4960 60.0023 32.0000 1.9922 1.9934 417.8839 418.2097 0.0489 -1.0000 -1.0000 4741598 1579711664.90 151.4960 60.0023 32.0000 1.9927 1.9940 417.8841 418.2094 0.0489 -1.0000 -1.0000 4741676 1579711665.00 151.4960 60.0023 32.0000 1.9915 1.9928 418.0959 418.4219 0.0489 -1.0000 -1.0000 4741738 1579711665.10 151.4547 60.0029 32.0000 1.9921 1.9934 418.1567 418.4830 0.0490 -1.0000 -1.0000 4741801 1579711665.20 151.4547 60.0029 32.0000 1.9927 1.9940 417.9692 418.2944 0.0488 -1.0000 -1.0000 4741863 1579711665.30 151.4547 60.0029 32.0000 1.9920 1.9932 417.8761 418.2013 0.0489 -1.0000 -1.0000 4741941 1579711665.40 151.4547 60.0029 32.0000 1.9923 1.9935 417.9294 418.2560 0.0491 -1.0000 -1.0000 4742004 1579711665.50 151.4547 60.0029 32.0000 1.9919 1.9931 418.1651 418.4908 0.0489 -1.0000 -1.0000 4742066 1579711665.60 151.5794 60.0029 32.0000 1.9920 1.9933 418.0312 418.3573 0.0490 -1.0000 -1.0000 4742129 1579711665.70 151.5794 60.0029 32.0000 1.9923 1.9936 417.9190 418.2457 0.0491 -1.0000 -1.0000 4742207 1579711665.80 151.5794 60.0029 32.0000 1.9922 1.9935 417.9446 418.2703 0.0488 -1.0000 -1.0000 4742597 1579711665.90 151.5794 60.0029 32.0000 1.9917 1.9929 418.1608 418.4856 0.0488 -1.0000 -1.0000 4742660 1579711666.00 151.5794 60.0029 32.0000 1.9922 1.9935 418.0434 418.3694 0.0489 -1.0000 -1.0000 4742722 1579711666.10 151.5673 60.0029 32.0000 1.9920 1.9933 417.8976 418.2225 0.0488 -1.0000 -1.0000 4742785 1579711666.20 151.5038 60.0029 32.0000 1.9920 1.9933 417.8690 418.1941 0.0488 -1.0000 -1.0000 4742847 1579711666.30 151.5038 60.0029 32.0000 1.9904 1.9916 418.1255 418.4516 0.0490 -1.0000 -1.0000 4742925 1579711666.40 151.5038 60.0029 32.0000 1.9912 1.9925 418.0573 418.3838 0.0490 -1.0000 -1.0000 4742988 1579711666.50 151.5038 60.0029 32.0000 1.9924 1.9937 417.9650 418.2907 0.0488 -1.0000 -1.0000 4743050 1579711666.60 151.5038 60.0029 32.0000 1.9923 1.9935 417.9014 418.2262 0.0488 -1.0000 -1.0000 4743129 1579711666.70 151.4477 60.0029 32.0000 1.9929 1.9941 418.0135 418.3395 0.0490 -1.0000 -1.0000 4743191 1579711666.80 151.4477 60.0029 32.0000 1.9914 1.9927 418.0055 418.3307 0.0488 -1.0000 -1.0000 4743254 1579711666.90 151.4477 60.0029 32.0000 1.9918 1.9931 418.0770 418.4031 0.0490 -1.0000 -1.0000 4743316 1579711667.00 151.4477 60.0029 32.0000 1.9930 1.9943 417.8593 418.1855 0.0490 -1.0000 -1.0000 4743394 1579711667.10 151.4477 60.0029 32.0000 1.9923 1.9936 417.9039 418.2296 0.0489 -1.0000 -1.0000 4743457 1579711667.20 151.4813 60.0029 32.0000 1.9914 1.9927 417.9582 418.2838 0.0489 -1.0000 -1.0000 4743519 1579711667.30 151.4887 60.0029 32.0000 1.9913 1.9926 418.1352 418.4622 0.0491 -1.0000 -1.0000 4743582 1579711667.40 151.4887 60.0029 32.0000 1.9927 1.9939 418.0368 418.3634 0.0490 -1.0000 -1.0000 4744082 1579711667.50 151.4887 60.0029 32.0000 1.9932 1.9944 417.8646 418.1908 0.0490 -1.0000 -1.0000 4744144 1579711667.60 151.4887 60.0029 32.0000 1.9928 1.9941 417.7978 418.1238 0.0490 -1.0000 -1.0000 4744207 1579711667.70 151.4887 60.0029 32.0000 1.9919 1.9932 417.9390 418.2645 0.0488 -1.0000 -1.0000 4744285 1579711667.80 151.4887 60.0029 32.0000 1.9912 1.9925 418.0282 418.3540 0.0490 -1.0000 -1.0000 4744347 1579711667.90 151.4887 60.0029 32.0000 1.9920 1.9933 417.9842 418.3112 0.0490 -1.0000 -1.0000 4744410 1579711668.00 151.5546 60.0029 32.0000 1.9931 1.9944 417.8941 418.2206 0.0489 -1.0000 -1.0000 4744472 1579711668.10 151.5546 60.0029 32.0000 1.9920 1.9933 417.9305 418.2560 0.0489 -1.0000 -1.0000 4744535 1579711668.20 151.5546 60.0029 32.0000 1.9910 1.9923 418.0940 418.4199 0.0489 -1.0000 -1.0000 4744597 1579711668.30 151.5546 60.0029 32.0000 1.9911 1.9924 418.0203 418.3471 0.0490 -1.0000 -1.0000 4744675 1579711668.40 151.5546 60.0029 32.0000 1.9915 1.9928 418.0192 418.3454 0.0489 -1.0000 -1.0000 4744863 1579711668.50 151.4703 60.0029 32.0000 1.9927 1.9939 417.9235 418.2501 0.0490 -1.0000 -1.0000 4744925 1579711668.60 151.4703 60.0029 32.0000 1.9920 1.9932 417.8814 418.2078 0.0489 -1.0000 -1.0000 4744988 1579711668.70 151.4703 60.0029 32.0000 1.9919 1.9932 418.0103 418.3362 0.0489 -1.0000 -1.0000 4745050 1579711668.80 151.4703 60.0029 32.0000 1.9914 1.9927 418.1138 418.4401 0.0489 -1.0000 -1.0000 4745113 1579711668.90 151.4703 60.0029 32.0000 1.9919 1.9932 418.0314 418.3567 0.0488 -1.0000 -1.0000 4745301 1579711669.00 151.4326 60.0029 32.0000 1.9923 1.9936 417.8458 418.1711 0.0489 -1.0000 -1.0000 4745363 1579711669.10 151.4144 60.0029 32.0000 1.9923 1.9936 417.8485 418.1724 0.0487 -1.0000 -1.0000 4745426 1579711669.20 151.4144 60.0029 32.0000 1.9916 1.9929 417.9672 418.2935 0.0490 -1.0000 -1.0000 4745504 1579711669.30 151.4144 60.0029 32.0000 1.9911 1.9924 418.0250 418.3516 0.0490 -1.0000 -1.0000 4745566 1579711669.40 151.4144 60.0029 32.0000 1.9917 1.9929 418.0798 418.4064 0.0491 -1.0000 -1.0000 4746301 1579711669.50 151.4144 60.0029 32.0000 1.9926 1.9939 417.9635 418.2907 0.0491 -1.0000 -1.0000 4746379 1579711669.60 151.5446 60.0029 32.0000 1.9928 1.9941 417.8879 418.2149 0.0491 -1.0000 -1.0000 4746441 1579711669.70 151.5446 60.0029 32.0000 1.9920 1.9933 418.0665 418.3923 0.0489 -1.0000 -1.0000 4746504 1579711669.80 151.5446 60.0029 32.0000 1.9919 1.9932 418.1130 418.4399 0.0491 -1.0000 -1.0000 4746566 1579711669.90 151.5446 60.0029 32.0000 1.9916 1.9929 418.1083 418.4356 0.0491 -1.0000 -1.0000 4746629 1579711670.00 151.5446 60.0029 32.0000 1.9922 1.9935 418.0677 418.3935 0.0489 -1.0000 -1.0000 4746707 1579711670.10 151.5446 60.0029 32.0000 1.9914 1.9927 417.9156 418.2419 0.0490 -1.0000 -1.0000 4746769 1579711670.20 151.5396 60.0029 32.0000 1.9913 1.9926 418.1508 418.4775 0.0491 -1.0000 -1.0000 4746832 1579711670.30 151.5377 60.0029 32.0000 1.9913 1.9926 417.8906 418.2158 0.0488 -1.0000 -1.0000 4746910 1579711670.40 151.5377 60.0029 32.0000 1.9921 1.9934 417.9799 418.3056 0.0489 -1.0000 -1.0000 4746972 1579711670.50 151.5377 60.0029 32.0000 1.9924 1.9936 417.9360 418.2620 0.0490 -1.0000 -1.0000 4747113 1579711670.60 151.5377 60.0029 32.0000 1.9916 1.9929 418.0012 418.3263 0.0489 -1.0000 -1.0000 4747175 1579711670.70 151.5377 60.0029 32.0000 1.9908 1.9921 418.1250 418.4519 0.0491 -1.0000 -1.0000 4747238 1579711670.80 151.5377 60.0029 32.0000 1.9910 1.9923 418.1020 418.4287 0.0490 -1.0000 -1.0000 4747301 1579711670.90 151.4564 60.0029 32.0000 1.9920 1.9933 417.9357 418.2620 0.0490 -1.0000 -1.0000 4747379 1579711671.00 151.4474 60.0029 32.0000 1.9919 1.9932 417.8829 418.2094 0.0490 -1.0000 -1.0000 4747566 1579711671.10 151.4474 60.0029 32.0000 1.9920 1.9933 417.9720 418.2988 0.0491 -1.0000 -1.0000 4747629 1579711671.20 151.4474 60.0029 32.0000 1.9918 1.9931 418.0273 418.3532 0.0489 -1.0000 -1.0000 4747691 1579711671.30 151.4474 60.0029 32.0000 1.9926 1.9939 417.8863 418.2131 0.0490 -1.0000 -1.0000 4747754 1579711671.40 151.4474 60.0029 32.0000 1.9923 1.9936 417.8981 418.2245 0.0490 -1.0000 -1.0000 4747832 1579711671.50 151.4490 60.0029 32.0000 1.9919 1.9932 417.9599 418.2859 0.0490 -1.0000 -1.0000 4747894 1579711671.60 151.4490 60.0029 32.0000 1.9912 1.9925 418.1124 418.4395 0.0491 -1.0000 -1.0000 4747957 1579711671.70 151.4490 60.0029 32.0000 1.9909 1.9922 418.0527 418.3798 0.0491 -1.0000 -1.0000 4748035 1579711671.80 151.4490 60.0029 32.0000 1.9919 1.9932 418.1432 418.4695 0.0490 -1.0000 -1.0000 4748098 1579711671.90 151.4490 60.0029 32.0000 1.9931 1.9944 418.0402 418.3672 0.0491 -1.0000 -1.0000 4748160 1579711672.00 151.4525 60.0029 32.0000 1.9928 1.9941 417.8891 418.2158 0.0490 -1.0000 -1.0000 4748347 1579711672.10 151.4680 60.0029 32.0000 1.9919 1.9932 418.0005 418.3281 0.0492 -1.0000 -1.0000 4748410 1579711672.20 151.4680 60.0029 32.0000 1.9920 1.9933 418.1545 418.4812 0.0490 -1.0000 -1.0000 4748472 1579711672.30 151.4680 60.0029 32.0000 1.9916 1.9929 417.9623 418.2880 0.0489 -1.0000 -1.0000 4748535 1579711672.40 151.4680 60.0029 32.0000 1.9916 1.9928 417.9105 418.2372 0.0491 -1.0000 -1.0000 4748597 1579711672.50 151.4680 60.0029 32.0000 1.9912 1.9925 417.9688 418.2960 0.0491 -1.0000 -1.0000 4748660 1579711672.60 151.4680 60.0029 32.0000 1.9922 1.9935 418.1348 418.4617 0.0490 -1.0000 -1.0000 4748801 1579711672.70 151.4845 60.0029 32.0000 1.9926 1.9938 417.9088 418.2354 0.0490 -1.0000 -1.0000 4748863 1579711672.80 151.5058 60.0029 32.0000 1.9921 1.9934 417.9219 418.2489 0.0490 -1.0000 -1.0000 4748925 1579711672.90 151.5058 60.0029 32.0000 1.9920 1.9933 418.0200 418.3462 0.0489 -1.0000 -1.0000 4749004 1579711673.00 151.5058 60.0029 32.0000 1.9911 1.9923 417.9628 418.2901 0.0491 -1.0000 -1.0000 4749066 1579711673.10 151.5058 60.0029 32.0000 1.9918 1.9931 418.0975 418.4239 0.0490 -1.0000 -1.0000 4749535 1579711673.20 151.5058 60.0029 32.0000 1.9920 1.9933 418.0917 418.4183 0.0490 -1.0000 -1.0000 4749613 1579711673.30 151.4133 60.0029 32.0000 1.9930 1.9942 417.9496 418.2757 0.0490 -1.0000 -1.0000 4749676 1579711673.40 151.4133 60.0029 32.0000 1.9927 1.9940 417.9669 418.2934 0.0490 -1.0000 -1.0000 4749754 1579711673.50 151.4133 60.0029 32.0000 1.9912 1.9925 418.1085 418.4351 0.0490 -1.0000 -1.0000 4749816 1579711673.60 151.4133 60.0029 32.0000 1.9920 1.9933 418.0958 418.4223 0.0490 -1.0000 -1.0000 4750098 1579711673.70 151.4133 60.0029 32.0000 1.9924 1.9937 417.8623 418.1887 0.0490 -1.0000 -1.0000 4750176 1579711673.80 151.4133 60.0029 32.0000 1.9922 1.9935 417.9953 418.3219 0.0490 -1.0000 -1.0000 4750238 1579711673.90 151.4606 60.0029 32.0000 1.9919 1.9932 418.1419 418.4697 0.0492 -1.0000 -1.0000 4750301 1579711674.00 151.4879 60.0029 32.0000 1.9909 1.9922 418.1002 418.4269 0.0490 -1.0000 -1.0000 4750472 1579711674.10 151.4879 60.0029 32.0000 1.9915 1.9928 418.0554 418.3835 0.0494 -1.0000 -1.0000 4750597 1579711674.20 151.4879 60.0029 32.0000 1.9921 1.9934 417.8571 418.1831 0.0490 -1.0000 -1.0000 4750644 1579711674.30 151.4879 60.0029 32.0000 1.9926 1.9939 417.9034 418.2301 0.0490 -1.0000 -1.0000 4750722 1579711674.40 151.4879 60.0029 32.0000 1.9915 1.9927 418.0593 418.3860 0.0491 -1.0000 -1.0000 4750785 1579711674.50 151.6070 60.0029 32.0000 1.9922 1.9935 418.1050 418.4318 0.0490 -1.0000 -1.0000 4750847 1579711674.60 151.6070 60.0029 32.0000 1.9923 1.9936 417.8425 418.1692 0.0491 -1.0000 -1.0000 4751535 1579711674.70 151.6070 60.0029 32.0000 1.9922 1.9935 417.8551 418.1819 0.0491 -1.0000 -1.0000 4751598 1579711674.80 151.6070 60.0029 32.0000 1.9921 1.9934 417.9860 418.3117 0.0489 -1.0000 -1.0000 4751660 1579711674.90 151.6070 60.0029 32.0000 1.9913 1.9926 418.1073 418.4341 0.0490 -1.0000 -1.0000 4751738 1579711675.00 151.5084 60.0031 32.0000 1.9923 1.9935 418.0395 418.3662 0.0490 -1.0000 -1.0000 4751801 1579711675.10 151.4742 60.0031 32.0000 1.9926 1.9938 417.9867 418.3130 0.0490 -1.0000 -1.0000 4751863 1579711675.20 151.4742 60.0031 32.0000 1.9922 1.9934 417.9275 418.2545 0.0491 -1.0000 -1.0000 4751926 1579711675.30 151.4742 60.0031 32.0000 1.9929 1.9942 417.9336 418.2603 0.0491 -1.0000 -1.0000 4751988 1579711675.40 151.4742 60.0031 32.0000 1.9917 1.9930 418.0573 418.3838 0.0490 -1.0000 -1.0000 4752066 1579711675.50 151.4742 60.0031 32.0000 1.9915 1.9927 418.1439 418.4702 0.0490 -1.0000 -1.0000 4752144 1579711675.60 151.4701 60.0031 32.0000 1.9916 1.9929 418.1190 418.4454 0.0490 -1.0000 -1.0000 4752207 1579711675.70 151.4695 60.0031 32.0000 1.9921 1.9934 417.8522 418.1791 0.0491 -1.0000 -1.0000 4752269 1579711675.80 151.4695 60.0031 32.0000 1.9920 1.9933 418.0336 418.3612 0.0491 -1.0000 -1.0000 4752332 1579711675.90 151.4695 60.0031 32.0000 1.9919 1.9932 418.1430 418.4709 0.0493 -1.0000 -1.0000 4752394 1579711676.00 151.4695 60.0031 32.0000 1.9920 1.9933 417.9724 418.3004 0.0492 -1.0000 -1.0000 4752472 1579711676.10 151.4695 60.0031 32.0000 1.9935 1.9947 417.8538 418.1813 0.0493 -1.0000 -1.0000 4752535 1579711676.20 151.5461 60.0031 32.0000 1.9923 1.9936 418.0578 418.3855 0.0491 -1.0000 -1.0000 4752597 1579711676.30 151.5461 60.0031 32.0000 1.9919 1.9932 418.1151 418.4420 0.0490 -1.0000 -1.0000 4752675 1579711676.40 151.5461 60.0031 32.0000 1.9918 1.9931 418.1329 418.4595 0.0490 -1.0000 -1.0000 4752738 1579711676.50 151.5461 60.0031 32.0000 1.9925 1.9937 417.8656 418.1927 0.0491 -1.0000 -1.0000 4752801 1579711676.60 151.5461 60.0031 32.0000 1.9928 1.9941 417.9066 418.2334 0.0491 -1.0000 -1.0000 4752879 1579711676.70 151.5461 60.0031 32.0000 1.9918 1.9931 417.9284 418.2558 0.0492 -1.0000 -1.0000 4752941 1579711676.80 151.5377 60.0031 32.0000 1.9919 1.9932 418.0404 418.3682 0.0492 -1.0000 -1.0000 4753004 1579711676.90 151.5343 60.0031 32.0000 1.9917 1.9930 417.9024 418.2293 0.0491 -1.0000 -1.0000 4753066 1579711677.00 151.5343 60.0031 32.0000 1.9916 1.9929 417.8795 418.2059 0.0490 -1.0000 -1.0000 4753129 1579711677.10 151.5343 60.0031 32.0000 1.9914 1.9927 417.9771 418.3035 0.0490 -1.0000 -1.0000 4753191 1579711677.20 151.5343 60.0031 32.0000 1.9911 1.9924 418.1203 418.4469 0.0490 -1.0000 -1.0000 4754144 1579711677.30 151.5343 60.0031 32.0000 1.9914 1.9927 418.0956 418.4231 0.0491 -1.0000 -1.0000 4754207 1579711677.40 151.4657 60.0031 32.0000 1.9912 1.9925 418.0416 418.3692 0.0492 -1.0000 -1.0000 4754285 1579711677.50 151.4657 60.0031 32.0000 1.9919 1.9932 417.9306 418.2571 0.0491 -1.0000 -1.0000 4754347 1579711677.60 151.4657 60.0031 32.0000 1.9920 1.9932 417.8811 418.2089 0.0492 -1.0000 -1.0000 4754410 1579711677.70 151.4657 60.0031 32.0000 1.9919 1.9932 417.9790 418.3057 0.0490 -1.0000 -1.0000 4754488 1579711677.80 151.4657 60.0031 32.0000 1.9912 1.9925 418.1327 418.4613 0.0492 -1.0000 -1.0000 4754550 1579711677.90 151.4668 60.0031 32.0000 1.9914 1.9927 417.9604 418.2875 0.0492 -1.0000 -1.0000 4754613 1579711678.00 151.4710 60.0031 32.0000 1.9920 1.9933 417.8474 418.1750 0.0491 -1.0000 -1.0000 4754675 1579711678.10 151.4710 60.0031 32.0000 1.9923 1.9935 417.9596 418.2879 0.0493 -1.0000 -1.0000 4754738 1579711678.20 151.4710 60.0031 32.0000 1.9926 1.9939 418.1108 418.4384 0.0492 -1.0000 -1.0000 4755097 1579711678.30 151.4710 60.0031 32.0000 1.9922 1.9935 418.0873 418.4142 0.0490 -1.0000 -1.0000 4755175 1579711678.40 151.4710 60.0031 32.0000 1.9925 1.9938 418.1044 418.4314 0.0491 -1.0000 -1.0000 4755238 1579711678.50 151.5207 60.0031 32.0000 1.9926 1.9939 417.9196 418.2469 0.0491 -1.0000 -1.0000 4755301 1579711678.60 151.5207 60.0031 32.0000 1.9925 1.9938 417.9440 418.2715 0.0492 -1.0000 -1.0000 4755379 1579711678.70 151.5207 60.0031 32.0000 1.9920 1.9932 418.1114 418.4387 0.0491 -1.0000 -1.0000 4755441 1579711678.80 151.5207 60.0031 32.0000 1.9910 1.9923 418.1027 418.4303 0.0491 -1.0000 -1.0000 4755504 1579711678.90 151.5709 60.0031 32.0000 1.9917 1.9930 418.0601 418.3869 0.0491 -1.0000 -1.0000 4755566 1579711679.00 151.5709 60.0031 32.0000 1.9922 1.9935 417.9804 418.3087 0.0493 -1.0000 -1.0000 4755629 1579711679.10 151.5709 60.0031 32.0000 1.9921 1.9934 418.0761 418.4046 0.0493 -1.0000 -1.0000 4755691 1579711679.20 151.5709 60.0031 32.0000 1.9909 1.9922 418.0905 418.4184 0.0492 -1.0000 -1.0000 4755785 1579711679.30 151.5709 60.0031 32.0000 1.9918 1.9931 418.0244 418.3520 0.0492 -1.0000 -1.0000 4755847 1579711679.40 151.5709 60.0031 32.0000 1.9923 1.9936 417.8475 418.1748 0.0492 -1.0000 -1.0000 4755910 1579711679.50 151.5709 60.0031 32.0000 1.9915 1.9928 417.8803 418.2077 0.0491 -1.0000 -1.0000 4755972 1579711679.60 151.4550 60.0024 32.0000 1.9911 1.9924 418.0989 418.4255 0.0491 -1.0000 -1.0000 4756035 1579711679.70 151.4550 60.0024 32.0000 1.9907 1.9920 418.0616 418.3892 0.0491 -1.0000 -1.0000 4756332 1579711679.80 151.4550 60.0024 32.0000 1.9926 1.9939 417.9593 418.2860 0.0490 -1.0000 -1.0000 4756394 1579711679.90 151.4550 60.0024 32.0000 1.9923 1.9935 417.8263 418.1539 0.0492 -1.0000 -1.0000 4756457 1579711680.00 151.4550 60.0024 32.0000 1.9918 1.9931 417.9035 418.2306 0.0491 -1.0000 -1.0000 4756535 1579711680.10 151.4550 60.0024 32.0000 1.9918 1.9931 417.9295 418.2572 0.0493 -1.0000 -1.0000 4756597 1579711680.20 151.4550 60.0024 32.0000 1.9918 1.9931 418.0136 418.3411 0.0491 -1.0000 -1.0000 4756847 1579711680.30 151.4550 60.0024 32.0000 1.9921 1.9934 417.8779 418.2044 0.0491 -1.0000 -1.0000 4756910 1579711680.40 151.4550 60.0024 32.0000 1.9926 1.9939 417.8115 418.1392 0.0493 -1.0000 -1.0000 4756972 1579711680.50 151.4550 60.0024 32.0000 1.9918 1.9931 417.8901 418.2184 0.0493 -1.0000 -1.0000 4757035 1579711680.60 151.4550 60.0024 32.0000 1.9914 1.9927 418.0635 418.3913 0.0492 -1.0000 -1.0000 4757113 1579711680.70 151.4550 60.0024 32.0000 1.9920 1.9933 418.0650 418.3926 0.0491 -1.0000 -1.0000 4757332 1579711680.80 151.4550 60.0024 32.0000 1.9926 1.9939 417.9651 418.2922 0.0491 -1.0000 -1.0000 4757394 1579711680.90 151.4818 60.0024 32.0000 1.9924 1.9937 417.9085 418.2355 0.0491 -1.0000 -1.0000 4757472 1579711681.00 151.5012 60.0024 32.0000 1.9920 1.9933 418.0979 418.4257 0.0492 -1.0000 -1.0000 4757535 1579711681.10 151.5012 60.0024 32.0000 1.9915 1.9928 418.1381 418.4660 0.0492 -1.0000 -1.0000 4757598 1579711681.20 151.5012 60.0024 32.0000 1.9922 1.9935 417.9840 418.3116 0.0492 -1.0000 -1.0000 4757675 1579711681.30 151.5012 60.0024 32.0000 1.9924 1.9937 417.9472 418.2743 0.0491 -1.0000 -1.0000 4757738 1579711681.40 151.5259 60.0024 32.0000 1.9915 1.9928 418.0340 418.3615 0.0492 -1.0000 -1.0000 4757801 1579711681.50 151.5690 60.0024 32.0000 1.9919 1.9932 418.0438 418.3712 0.0491 -1.0000 -1.0000 4757863 1579711681.60 151.5690 60.0024 32.0000 1.9918 1.9930 418.0106 418.3383 0.0493 -1.0000 -1.0000 4757925 1579711681.70 151.5690 60.0024 32.0000 1.9920 1.9933 417.8975 418.2251 0.0491 -1.0000 -1.0000 4758004 1579711681.80 151.5690 60.0024 32.0000 1.9914 1.9927 417.9019 418.2286 0.0491 -1.0000 -1.0000 4758535 1579711681.90 151.5436 60.0024 32.0000 1.9905 1.9918 417.9785 418.3064 0.0492 -1.0000 -1.0000 4758597 1579711682.00 151.4547 60.0024 32.0000 1.9914 1.9927 418.1241 418.4515 0.0491 -1.0000 -1.0000 4758675 1579711682.10 151.4547 60.0024 32.0000 1.9923 1.9936 418.0730 418.4004 0.0491 -1.0000 -1.0000 4758738 1579711682.20 151.4547 60.0024 32.0000 1.9927 1.9940 417.9101 418.2376 0.0493 -1.0000 -1.0000 4758801 1579711682.30 151.4547 60.0024 32.0000 1.9926 1.9938 417.9545 418.2823 0.0492 -1.0000 -1.0000 4758879 1579711682.40 151.4553 60.0024 32.0000 1.9924 1.9937 417.9823 418.3096 0.0491 -1.0000 -1.0000 4758941 1579711682.50 151.5039 60.0024 32.0000 1.9918 1.9931 418.0803 418.4081 0.0492 -1.0000 -1.0000 4759004 1579711682.60 151.5039 60.0024 32.0000 1.9926 1.9939 417.8693 418.1966 0.0491 -1.0000 -1.0000 4759082 1579711682.70 151.5039 60.0024 32.0000 1.9929 1.9941 417.9441 418.2715 0.0491 -1.0000 -1.0000 4759144 1579711682.80 151.5039 60.0024 32.0000 1.9913 1.9926 418.0634 418.3903 0.0490 -1.0000 -1.0000 4759207 1579711682.90 151.5039 60.0024 32.0000 1.9916 1.9929 418.1432 418.4715 0.0493 -1.0000 -1.0000 4759285 1579711683.00 151.5039 60.0024 32.0000 1.9927 1.9939 418.0525 418.3809 0.0493 -1.0000 -1.0000 4759347 1579711683.10 151.5799 60.0024 32.0000 1.9928 1.9941 417.9807 418.3082 0.0491 -1.0000 -1.0000 4759410 1579711683.20 151.5799 60.0024 32.0000 1.9931 1.9944 417.9336 418.2616 0.0492 -1.0000 -1.0000 4759488 1579711683.30 151.5018 60.0024 32.0000 1.9920 1.9933 417.9430 418.2701 0.0491 -1.0000 -1.0000 4759566 1579711683.40 151.5018 60.0024 32.0000 1.9914 1.9927 418.1255 418.4534 0.0493 -1.0000 -1.0000 4759644 1579711683.50 151.5018 60.0024 32.0000 1.9915 1.9928 418.0563 418.3843 0.0493 -1.0000 -1.0000 4759707 1579711683.60 151.5018 60.0024 32.0000 1.9925 1.9937 417.8252 418.1538 0.0492 -1.0000 -1.0000 4759769 1579711683.70 151.5018 60.0024 32.0000 1.9920 1.9933 417.8901 418.2178 0.0493 -1.0000 -1.0000 4759847 1579711683.80 151.5018 60.0024 32.0000 1.9913 1.9925 418.1283 418.4558 0.0491 -1.0000 -1.0000 4800707 1579711683.90 151.5018 60.0024 32.0000 1.9914 1.9927 418.0962 418.4239 0.0492 -1.0000 -1.0000 4800769 1579711684.00 151.5018 60.0024 32.0000 1.9916 1.9929 418.0230 418.3511 0.0493 -1.0000 -1.0000 4800847 1579711684.10 151.5018 60.0024 32.0000 1.9922 1.9935 418.0054 418.3333 0.0492 -1.0000 -1.0000 4800910 1579711684.20 151.4173 60.0024 32.0000 1.9923 1.9936 417.8288 418.1558 0.0491 -1.0000 -1.0000 4800972 1579711684.30 151.4173 60.0024 32.0000 1.9919 1.9932 418.0032 418.3310 0.0492 -1.0000 -1.0000 4801035 1579711684.40 151.4173 60.0024 32.0000 1.9912 1.9925 418.1399 418.4680 0.0492 -1.0000 -1.0000 4801097 1579711684.50 151.4173 60.0024 32.0000 1.9917 1.9930 418.0388 418.3665 0.0492 -1.0000 -1.0000 4801160 1579711684.60 151.4173 60.0024 32.0000 1.9923 1.9936 417.9619 418.2896 0.0492 -1.0000 -1.0000 4801238 1579711684.70 151.4556 60.0024 32.0000 1.9918 1.9931 418.0774 418.4050 0.0491 -1.0000 -1.0000 4801301 1579711684.80 151.5021 60.0024 32.0000 1.9913 1.9926 418.1607 418.4879 0.0491 -1.0000 -1.0000 4801410 1579711684.90 151.5021 60.0024 32.0000 1.9914 1.9926 418.0949 418.4222 0.0491 -1.0000 -1.0000 4801488 1579711685.00 151.5021 60.0024 32.0000 1.9921 1.9934 417.8747 418.2020 0.0491 -1.0000 -1.0000 4801550 1579711685.10 151.5021 60.0024 32.0000 1.9924 1.9937 417.9026 418.2299 0.0491 -1.0000 -1.0000 4801613 1579711685.20 151.5021 60.0024 32.0000 1.9913 1.9926 418.0496 418.3781 0.0494 -1.0000 -1.0000 4801675 1579711685.30 151.5599 60.0024 32.0000 1.9914 1.9927 418.1622 418.4889 0.0490 -1.0000 -1.0000 4801738 1579711685.40 151.5599 60.0024 32.0000 1.9922 1.9935 418.0840 418.4115 0.0492 -1.0000 -1.0000 4802347 1579711685.50 151.5599 60.0024 32.0000 1.9919 1.9932 417.8450 418.1727 0.0492 -1.0000 -1.0000 4802410 1579711685.60 151.5599 60.0024 32.0000 1.9926 1.9939 417.8557 418.1826 0.0491 -1.0000 -1.0000 4802472 1579711685.70 151.5599 60.0024 32.0000 1.9915 1.9927 418.0047 418.3326 0.0492 -1.0000 -1.0000 4802535 1579711685.80 151.5599 60.0024 32.0000 1.9909 1.9922 418.0008 418.3293 0.0494 -1.0000 -1.0000 4802597 1579711685.90 151.4834 60.0024 32.0000 1.9918 1.9931 417.8370 418.1651 0.0492 -1.0000 -1.0000 4802660 1579711686.00 151.4834 60.0024 32.0000 1.9921 1.9934 417.8945 418.2209 0.0491 -1.0000 -1.0000 4802738 1579711686.10 151.4834 60.0024 32.0000 1.9916 1.9929 417.9859 418.3135 0.0491 -1.0000 -1.0000 4802801 1579711686.20 151.4834 60.0024 32.0000 1.9916 1.9929 418.0948 418.4226 0.0492 -1.0000 -1.0000 4802863 1579711686.30 151.4834 60.0024 32.0000 1.9910 1.9922 418.0279 418.3556 0.0492 -1.0000 -1.0000 4802941 1579711686.40 151.4516 60.0024 32.0000 1.9922 1.9935 417.9050 418.2327 0.0491 -1.0000 -1.0000 4803004 1579711686.50 151.4492 60.0024 32.0000 1.9921 1.9934 417.9127 418.2405 0.0492 -1.0000 -1.0000 4803066 1579711686.60 151.4492 60.0024 32.0000 1.9915 1.9928 418.0356 418.3638 0.0493 -1.0000 -1.0000 4803144 1579711686.70 151.4492 60.0024 32.0000 1.9920 1.9933 418.1896 418.5178 0.0492 -1.0000 -1.0000 4803207 1579711686.80 151.4492 60.0024 32.0000 1.9917 1.9930 418.0071 418.3351 0.0492 -1.0000 -1.0000 4803269 1579711686.90 151.4492 60.0024 32.0000 1.9933 1.9946 417.9300 418.2576 0.0492 -1.0000 -1.0000 4803347 1579711687.00 151.5937 60.0024 32.0000 1.9921 1.9934 418.0897 418.4173 0.0492 -1.0000 -1.0000 4803410 1579711687.10 151.4908 60.0024 32.0000 1.9925 1.9938 418.1510 418.4795 0.0493 -1.0000 -1.0000 4803472 1579711687.20 151.4908 60.0024 32.0000 1.9928 1.9941 418.0381 418.3661 0.0492 -1.0000 -1.0000 4803535 1579711687.30 151.4908 60.0024 32.0000 1.9922 1.9935 418.0556 418.3835 0.0492 -1.0000 -1.0000 4803597 1579711687.40 151.4908 60.0024 32.0000 1.9917 1.9930 418.1655 418.4930 0.0491 -1.0000 -1.0000 4803894 1579711687.50 151.4908 60.0024 32.0000 1.9915 1.9928 418.1086 418.4359 0.0491 -1.0000 -1.0000 4803941 1579711687.60 151.4908 60.0024 32.0000 1.9910 1.9922 417.9174 418.2448 0.0492 -1.0000 -1.0000 4804019 1579711687.70 151.4908 60.0024 32.0000 1.9915 1.9928 417.8926 418.2196 0.0490 -1.0000 -1.0000 4804082 1579711687.80 151.4908 60.0024 32.0000 1.9919 1.9932 417.9803 418.3072 0.0491 -1.0000 -1.0000 4804144 1579711687.90 151.4908 60.0024 32.0000 1.9915 1.9928 418.0996 418.4272 0.0492 -1.0000 -1.0000 4804566 1579711688.00 151.4908 60.0024 32.0000 1.9911 1.9923 418.0249 418.3527 0.0492 -1.0000 -1.0000 4804644 1579711688.10 151.4908 60.0024 32.0000 1.9912 1.9925 417.9721 418.2998 0.0492 -1.0000 -1.0000 4804707 1579711688.20 151.4818 60.0024 32.0000 1.9910 1.9923 418.0578 418.3851 0.0492 -1.0000 -1.0000 4804769 1579711688.30 151.4576 60.0024 32.0000 1.9907 1.9920 418.1395 418.4678 0.0492 -1.0000 -1.0000 4804847 1579711688.40 151.4576 60.0024 32.0000 1.9922 1.9935 418.0060 418.3338 0.0492 -1.0000 -1.0000 4805394 1579711688.50 151.4576 60.0024 32.0000 1.9925 1.9938 417.8739 418.2016 0.0492 -1.0000 -1.0000 4805457 1579711688.60 151.4576 60.0024 32.0000 1.9922 1.9935 418.0612 418.3890 0.0491 -1.0000 -1.0000 4805535 1579711688.70 151.4576 60.0024 32.0000 1.9919 1.9932 418.0460 418.3740 0.0493 -1.0000 -1.0000 4805597 1579711688.80 151.4576 60.0024 32.0000 1.9921 1.9934 418.1616 418.4896 0.0492 -1.0000 -1.0000 4805660 1579711688.90 151.5207 60.0024 32.0000 1.9927 1.9939 417.9929 418.3212 0.0493 -1.0000 -1.0000 4805738 1579711689.00 151.5207 60.0024 32.0000 1.9927 1.9940 417.9279 418.2559 0.0492 -1.0000 -1.0000 4805801 1579711689.10 151.5207 60.0024 32.0000 1.9924 1.9936 417.9381 418.2656 0.0492 -1.0000 -1.0000 4805863 1579711689.20 151.5207 60.0024 32.0000 1.9920 1.9933 418.0000 418.3281 0.0493 -1.0000 -1.0000 4805925 1579711689.30 151.5207 60.0024 32.0000 1.9924 1.9937 417.9461 418.2735 0.0491 -1.0000 -1.0000 4806004 1579711689.40 151.5405 60.0024 32.0000 1.9926 1.9939 417.8069 418.1345 0.0492 -1.0000 -1.0000 4806066 1579711689.50 151.5405 60.0024 32.0000 1.9921 1.9933 417.9859 418.3142 0.0494 -1.0000 -1.0000 4806129 1579711689.60 151.5405 60.0024 32.0000 1.9913 1.9926 418.1164 418.4450 0.0493 -1.0000 -1.0000 4806191 1579711689.70 151.5405 60.0024 32.0000 1.9921 1.9934 418.0125 418.3396 0.0491 -1.0000 -1.0000 4806269 1579711689.80 151.5405 60.0024 32.0000 1.9922 1.9935 417.8274 418.1556 0.0492 -1.0000 -1.0000 4806332 1579711689.90 151.5405 60.0024 32.0000 1.9919 1.9932 417.9308 418.2580 0.0491 -1.0000 -1.0000 4806394 1579711690.00 151.5405 60.0024 32.0000 1.9920 1.9933 418.1826 418.5115 0.0493 -1.0000 -1.0000 4806457 1579711690.10 151.4325 60.0016 32.0000 1.9912 1.9925 418.1604 418.4889 0.0493 -1.0000 -1.0000 4806535 1579711690.20 151.4325 60.0016 32.0000 1.9915 1.9928 418.1803 418.5088 0.0493 -1.0000 -1.0000 4806597 1579711690.30 151.4325 60.0016 32.0000 1.9922 1.9935 418.0313 418.3593 0.0492 -1.0000 -1.0000 4806675 1579711690.40 151.4325 60.0016 32.0000 1.9918 1.9931 417.9624 418.2903 0.0492 -1.0000 -1.0000 4806738 1579711690.50 151.4325 60.0016 32.0000 1.9913 1.9926 418.0624 418.3902 0.0492 -1.0000 -1.0000 4806832 1579711690.60 151.4325 60.0016 32.0000 1.9915 1.9928 418.2125 418.5390 0.0490 -1.0000 -1.0000 4806910 1579711690.70 151.4325 60.0016 32.0000 1.9928 1.9941 417.9892 418.3168 0.0492 -1.0000 -1.0000 4806972 1579711690.80 151.4325 60.0016 32.0000 1.9927 1.9939 417.9010 418.2289 0.0492 -1.0000 -1.0000 4807035 1579711690.90 151.4325 60.0016 32.0000 1.9924 1.9937 417.9856 418.3127 0.0491 -1.0000 -1.0000 4807097 1579711691.00 151.4325 60.0016 32.0000 1.9914 1.9926 418.0598 418.3870 0.0490 -1.0000 -1.0000 4808019 1579711691.10 151.4325 60.0016 32.0000 1.9920 1.9933 418.1639 418.4925 0.0494 -1.0000 -1.0000 4808082 1579711691.20 151.4722 60.0016 32.0000 1.9922 1.9935 418.0342 418.3621 0.0492 -1.0000 -1.0000 4808160 1579711691.30 151.5538 60.0016 32.0000 1.9929 1.9942 417.9579 418.2860 0.0493 -1.0000 -1.0000 4808223 1579711691.40 151.5538 60.0016 32.0000 1.9923 1.9936 417.9944 418.3215 0.0491 -1.0000 -1.0000 4808301 1579711691.50 151.5538 60.0016 32.0000 1.9919 1.9932 418.1952 418.5229 0.0492 -1.0000 -1.0000 4808363 1579711691.60 151.5538 60.0016 32.0000 1.9918 1.9931 417.9974 418.3255 0.0493 -1.0000 -1.0000 4808425 1579711691.70 151.5538 60.0016 32.0000 1.9925 1.9938 417.9496 418.2779 0.0493 -1.0000 -1.0000 4808488 1579711691.80 151.5072 60.0016 32.0000 1.9920 1.9933 418.0138 418.3413 0.0492 -1.0000 -1.0000 4808550 1579711691.90 151.5072 60.0016 32.0000 1.9919 1.9931 418.1257 418.4542 0.0493 -1.0000 -1.0000 4808613 1579711692.00 151.5072 60.0016 32.0000 1.9912 1.9925 418.0057 418.3334 0.0492 -1.0000 -1.0000 4808691 1579711692.10 151.5072 60.0016 32.0000 1.9926 1.9939 417.8312 418.1572 0.0490 -1.0000 -1.0000 4808754 1579711692.20 151.5072 60.0016 32.0000 1.9925 1.9938 418.0552 418.3827 0.0492 -1.0000 -1.0000 4808832 1579711692.30 151.5072 60.0016 32.0000 1.9916 1.9929 418.1204 418.4482 0.0492 -1.0000 -1.0000 4808910 1579711692.40 151.5505 60.0016 32.0000 1.9913 1.9926 418.0469 418.3740 0.0491 -1.0000 -1.0000 4808972 1579711692.50 151.5505 60.0016 32.0000 1.9922 1.9935 418.0557 418.3830 0.0492 -1.0000 -1.0000 4809035 1579711692.60 151.5505 60.0016 32.0000 1.9928 1.9941 418.0338 418.3614 0.0491 -1.0000 -1.0000 4809097 1579711692.70 151.5505 60.0016 32.0000 1.9917 1.9930 418.1840 418.5115 0.0492 -1.0000 -1.0000 4809160 1579711692.80 151.5505 60.0016 32.0000 1.9923 1.9936 418.1753 418.5031 0.0492 -1.0000 -1.0000 4809222 1579711692.90 151.5505 60.0016 32.0000 1.9924 1.9936 418.0561 418.3835 0.0491 -1.0000 -1.0000 4809301 1579711693.00 151.5505 60.0016 32.0000 1.9931 1.9944 417.9458 418.2730 0.0491 -1.0000 -1.0000 4809363 1579711693.10 151.5505 60.0016 32.0000 1.9922 1.9935 418.0200 418.3477 0.0492 -1.0000 -1.0000 4809598 1579711693.20 151.5505 60.0016 32.0000 1.9925 1.9938 418.0315 418.3589 0.0491 -1.0000 -1.0000 4809675 1579711693.30 151.5505 60.0016 32.0000 1.9925 1.9937 418.1245 418.4522 0.0492 -1.0000 -1.0000 4809738 1579711693.40 151.5505 60.0016 32.0000 1.9927 1.9940 418.0503 418.3795 0.0494 -1.0000 -1.0000 4809801 1579711693.50 151.5415 60.0016 32.0000 1.9929 1.9942 417.9415 418.2692 0.0491 -1.0000 -1.0000 4809863 1579711693.60 151.5415 60.0016 32.0000 1.9919 1.9932 417.9452 418.2724 0.0491 -1.0000 -1.0000 4810113 1579711693.70 151.5415 60.0016 32.0000 1.9925 1.9938 417.9937 418.3207 0.0491 -1.0000 -1.0000 4810175 1579711693.80 151.5415 60.0016 32.0000 1.9921 1.9934 417.9737 418.3010 0.0492 -1.0000 -1.0000 4810238 1579711693.90 151.5415 60.0016 32.0000 1.9924 1.9937 417.9278 418.2559 0.0492 -1.0000 -1.0000 4810301 1579711694.00 151.5415 60.0016 32.0000 1.9926 1.9939 417.9462 418.2724 0.0491 -1.0000 -1.0000 4810379 1579711694.10 151.4830 60.0016 32.0000 1.9908 1.9920 418.0560 418.3835 0.0491 -1.0000 -1.0000 4810566 1579711694.20 151.4830 60.0016 32.0000 1.9912 1.9925 418.1272 418.4535 0.0490 -1.0000 -1.0000 4810629 1579711694.30 151.4830 60.0016 32.0000 1.9916 1.9929 418.0131 418.3409 0.0493 -1.0000 -1.0000 4810691 1579711694.40 151.4830 60.0016 32.0000 1.9916 1.9929 417.8510 418.1796 0.0493 -1.0000 -1.0000 4810754 1579711694.50 151.4830 60.0016 32.0000 1.9922 1.9935 417.9841 418.3122 0.0492 -1.0000 -1.0000 4810816 1579711694.60 151.4830 60.0016 32.0000 1.9912 1.9925 418.0665 418.3944 0.0492 -1.0000 -1.0000 4810894 1579711694.70 151.5336 60.0016 32.0000 1.9912 1.9924 418.0274 418.3546 0.0491 -1.0000 -1.0000 4811316 1579711694.80 151.5336 60.0016 32.0000 1.9915 1.9928 418.1765 418.5038 0.0491 -1.0000 -1.0000 4811379 1579711694.90 151.5336 60.0016 32.0000 1.9919 1.9932 417.8802 418.2075 0.0491 -1.0000 -1.0000 4811457 1579711695.00 151.5336 60.0016 32.0000 1.9923 1.9936 417.9541 418.2813 0.0492 -1.0000 -1.0000 4811519 1579711695.10 151.5336 60.0016 32.0000 1.9923 1.9936 418.0318 418.3595 0.0491 -1.0000 -1.0000 4811582 1579711695.20 151.6025 60.0016 32.0000 1.9913 1.9925 418.1659 418.4928 0.0491 -1.0000 -1.0000 4811644 1579711695.30 151.6126 60.0016 32.0000 1.9920 1.9933 418.1155 418.4432 0.0492 -1.0000 -1.0000 4811707 1579711695.40 151.6126 60.0016 32.0000 1.9924 1.9937 418.1475 418.4757 0.0492 -1.0000 -1.0000 4811785 1579711695.50 151.6126 60.0016 32.0000 1.9935 1.9948 417.9072 418.2346 0.0492 -1.0000 -1.0000 4811847 1579711695.60 151.6126 60.0016 32.0000 1.9923 1.9936 417.9699 418.2979 0.0493 -1.0000 -1.0000 4811910 1579711695.70 151.6126 60.0016 32.0000 1.9917 1.9930 418.0658 418.3942 0.0492 -1.0000 -1.0000 4812363 1579711695.80 151.5495 60.0016 32.0000 1.9912 1.9925 418.1505 418.4773 0.0490 -1.0000 -1.0000 4812425 1579711695.90 151.5495 60.0016 32.0000 1.9917 1.9930 418.0715 418.4002 0.0493 -1.0000 -1.0000 4812488 1579711696.00 151.5495 60.0016 32.0000 1.9914 1.9926 418.0236 418.3510 0.0492 -1.0000 -1.0000 4812566 1579711696.10 151.5495 60.0016 32.0000 1.9914 1.9927 418.0866 418.4140 0.0491 -1.0000 -1.0000 4812629 1579711696.20 151.5495 60.0016 32.0000 1.9922 1.9934 418.0104 418.3372 0.0491 -1.0000 -1.0000 4812691 1579711696.30 151.4849 60.0016 32.0000 1.9915 1.9928 417.8438 418.1724 0.0493 -1.0000 -1.0000 4812769 1579711696.40 151.4849 60.0016 32.0000 1.9912 1.9925 417.9711 418.2981 0.0492 -1.0000 -1.0000 4812832 1579711696.50 151.4849 60.0016 32.0000 1.9909 1.9922 418.1158 418.4431 0.0490 -1.0000 -1.0000 4812894 1579711696.60 151.4849 60.0016 32.0000 1.9913 1.9926 418.1106 418.4387 0.0492 -1.0000 -1.0000 4812972 1579711696.70 151.4849 60.0016 32.0000 1.9927 1.9939 418.0092 418.3367 0.0492 -1.0000 -1.0000 4813019 1579711696.80 151.4849 60.0016 32.0000 1.9923 1.9936 417.9581 418.2855 0.0491 -1.0000 -1.0000 4813082 1579711696.90 151.5028 60.0016 32.0000 1.9924 1.9936 417.8988 418.2249 0.0490 -1.0000 -1.0000 4813160 1579711697.00 151.5296 60.0016 32.0000 1.9915 1.9927 417.9323 418.2599 0.0492 -1.0000 -1.0000 4813222 1579711697.10 151.5296 60.0016 32.0000 1.9913 1.9925 418.0873 418.4148 0.0491 -1.0000 -1.0000 4813285 1579711697.20 151.5296 60.0016 32.0000 1.9924 1.9937 418.0021 418.3305 0.0492 -1.0000 -1.0000 4813629 1579711697.30 151.5296 60.0016 32.0000 1.9932 1.9945 417.8823 418.2098 0.0492 -1.0000 -1.0000 4813691 1579711697.40 151.5296 60.0016 32.0000 1.9917 1.9930 417.9635 418.2903 0.0490 -1.0000 -1.0000 4813769 1579711697.50 151.5296 60.0016 32.0000 1.9918 1.9931 418.0587 418.3852 0.0490 -1.0000 -1.0000 4813832 1579711697.60 151.5296 60.0016 32.0000 1.9917 1.9930 418.0270 418.3535 0.0490 -1.0000 -1.0000 4813894 1579711697.70 151.5296 60.0016 32.0000 1.9919 1.9932 417.9222 418.2495 0.0492 -1.0000 -1.0000 4814332 1579711697.80 151.5296 60.0016 32.0000 1.9916 1.9929 417.8264 418.1541 0.0492 -1.0000 -1.0000 4814394 1579711697.90 151.5296 60.0016 32.0000 1.9918 1.9931 418.0393 418.3674 0.0492 -1.0000 -1.0000 4814457 1579711698.00 151.5296 60.0016 32.0000 1.9914 1.9927 418.0344 418.3610 0.0490 -1.0000 -1.0000 4814519 1579711698.10 151.5152 60.0016 32.0000 1.9908 1.9921 418.0422 418.3697 0.0491 -1.0000 -1.0000 4814582 1579711698.20 151.5026 60.0016 32.0000 1.9916 1.9929 417.8918 418.2182 0.0490 -1.0000 -1.0000 4814832 1579711698.30 151.5026 60.0016 32.0000 1.9924 1.9937 417.8862 418.2132 0.0491 -1.0000 -1.0000 4814910 1579711698.40 151.5026 60.0016 32.0000 1.9920 1.9933 418.0449 418.3722 0.0491 -1.0000 -1.0000 4814972 1579711698.50 151.5026 60.0016 32.0000 1.9917 1.9930 418.0437 418.3713 0.0492 -1.0000 -1.0000 4815035 1579711698.60 151.5026 60.0016 32.0000 1.9923 1.9936 417.9182 418.2451 0.0491 -1.0000 -1.0000 4815113 1579711698.70 151.5023 60.0016 32.0000 1.9929 1.9942 417.9271 418.2537 0.0491 -1.0000 -1.0000 4815175 1579711698.80 151.5023 60.0016 32.0000 1.9918 1.9931 418.0321 418.3598 0.0492 -1.0000 -1.0000 4815238 1579711698.90 151.5023 60.0016 32.0000 1.9914 1.9927 418.1128 418.4398 0.0491 -1.0000 -1.0000 4815301 1579711699.00 151.5023 60.0016 32.0000 1.9919 1.9932 418.1157 418.4433 0.0491 -1.0000 -1.0000 4815363 1579711699.10 151.5023 60.0016 32.0000 1.9917 1.9930 417.9954 418.3220 0.0490 -1.0000 -1.0000 4815425 1579711699.20 151.5264 60.0016 32.0000 1.9925 1.9938 417.8070 418.1338 0.0491 -1.0000 -1.0000 4815504 1579711699.30 151.5555 60.0016 32.0000 1.9926 1.9939 417.9706 418.2966 0.0490 -1.0000 -1.0000 4815598 1579711699.40 151.5555 60.0016 32.0000 1.9917 1.9929 418.0847 418.4118 0.0491 -1.0000 -1.0000 4815675 1579711699.50 151.5555 60.0016 32.0000 1.9915 1.9928 418.0511 418.3777 0.0491 -1.0000 -1.0000 4815738 1579711699.60 151.5555 60.0016 32.0000 1.9924 1.9937 417.8975 418.2265 0.0493 -1.0000 -1.0000 4815801 1579711699.70 151.5555 60.0016 32.0000 1.9919 1.9932 417.8237 418.1510 0.0491 -1.0000 -1.0000 4815863 1579711699.80 151.5253 60.0005 32.0000 1.9919 1.9932 418.0374 418.3643 0.0491 -1.0000 -1.0000 4816098 1579711699.90 151.5253 60.0005 32.0000 1.9921 1.9934 418.0819 418.4096 0.0491 -1.0000 -1.0000 4816160 1579711700.00 151.5253 60.0005 32.0000 1.9919 1.9931 418.0275 418.3551 0.0493 -1.0000 -1.0000 4816238 1579711700.10 151.5253 60.0005 32.0000 1.9920 1.9933 417.9385 418.2654 0.0491 -1.0000 -1.0000 4816301 1579711700.20 151.5253 60.0005 32.0000 1.9920 1.9933 417.7833 418.1104 0.0491 -1.0000 -1.0000 4816363 1579711700.30 151.4478 60.0005 32.0000 1.9920 1.9933 417.8062 418.1329 0.0491 -1.0000 -1.0000 4816597 1579711700.40 151.4357 60.0005 32.0000 1.9916 1.9929 417.9744 418.3012 0.0491 -1.0000 -1.0000 4816660 1579711700.50 151.4357 60.0005 32.0000 1.9905 1.9918 417.9989 418.3258 0.0490 -1.0000 -1.0000 4816722 1579711700.60 151.4357 60.0005 32.0000 1.9918 1.9931 417.9059 418.2320 0.0490 -1.0000 -1.0000 4816801 1579711700.70 151.4357 60.0005 32.0000 1.9924 1.9937 417.8455 418.1725 0.0491 -1.0000 -1.0000 4816847 1579711700.80 151.4357 60.0005 32.0000 1.9920 1.9933 418.0560 418.3831 0.0491 -1.0000 -1.0000 4817675 1579711700.90 151.4718 60.0005 32.0000 1.9919 1.9932 418.0783 418.4045 0.0489 -1.0000 -1.0000 4817738 1579711701.00 151.4718 60.0005 32.0000 1.9920 1.9933 418.0066 418.3332 0.0490 -1.0000 -1.0000 4817801 1579711701.10 151.4718 60.0005 32.0000 1.9929 1.9942 417.9234 418.2503 0.0491 -1.0000 -1.0000 4817863 1579711701.20 151.4718 60.0005 32.0000 1.9935 1.9948 417.9120 418.2388 0.0490 -1.0000 -1.0000 4817941 1579711701.30 151.4718 60.0005 32.0000 1.9920 1.9933 418.0051 418.3311 0.0490 -1.0000 -1.0000 4818004 1579711701.40 151.5037 60.0005 32.0000 1.9921 1.9934 418.1266 418.4529 0.0489 -1.0000 -1.0000 4818082 1579711701.50 151.5037 60.0005 32.0000 1.9920 1.9933 418.1177 418.4442 0.0490 -1.0000 -1.0000 4818144 1579711701.60 151.5037 60.0005 32.0000 1.9922 1.9934 417.8517 418.1773 0.0489 -1.0000 -1.0000 4818207 1579711701.70 151.5037 60.0005 32.0000 1.9927 1.9940 418.0497 418.3760 0.0490 -1.0000 -1.0000 4818285 1579711701.80 151.5037 60.0005 32.0000 1.9919 1.9932 418.0501 418.3772 0.0491 -1.0000 -1.0000 4818347 1579711701.90 151.5172 60.0005 32.0000 1.9916 1.9929 418.0553 418.3823 0.0490 -1.0000 -1.0000 4818410 1579711702.00 151.5399 60.0005 32.0000 1.9927 1.9940 417.9703 418.2969 0.0491 -1.0000 -1.0000 4818472 1579711702.10 151.5399 60.0005 32.0000 1.9927 1.9940 417.8503 418.1776 0.0491 -1.0000 -1.0000 4818535 1579711702.20 151.5399 60.0005 32.0000 1.9920 1.9933 417.8658 418.1916 0.0489 -1.0000 -1.0000 4818597 1579711702.30 151.5399 60.0005 32.0000 1.9906 1.9919 418.0085 418.3349 0.0490 -1.0000 -1.0000 4818675 1579711702.40 151.5399 60.0005 32.0000 1.9911 1.9924 418.1261 418.4529 0.0490 -1.0000 -1.0000 4818738 1579711702.50 151.4608 60.0005 32.0000 1.9919 1.9932 417.9977 418.3238 0.0489 -1.0000 -1.0000 4818801 1579711702.60 151.4608 60.0005 32.0000 1.9928 1.9941 417.8644 418.1906 0.0490 -1.0000 -1.0000 4818879 1579711702.70 151.4608 60.0005 32.0000 1.9924 1.9937 418.0553 418.3815 0.0490 -1.0000 -1.0000 4818941 1579711702.80 151.4608 60.0005 32.0000 1.9918 1.9930 418.2037 418.5296 0.0489 -1.0000 -1.0000 4819004 1579711702.90 151.4608 60.0005 32.0000 1.9916 1.9929 418.0511 418.3777 0.0491 -1.0000 -1.0000 4819066 1579711703.00 151.4926 60.0005 32.0000 1.9920 1.9933 417.9230 418.2499 0.0491 -1.0000 -1.0000 4819129 1579711703.10 151.5375 60.0005 32.0000 1.9920 1.9933 417.8500 418.1763 0.0490 -1.0000 -1.0000 4819207 1579711703.20 151.5375 60.0005 32.0000 1.9919 1.9932 417.9631 418.2900 0.0491 -1.0000 -1.0000 4819269 1579711703.30 151.5375 60.0005 32.0000 1.9919 1.9931 418.1615 418.4881 0.0490 -1.0000 -1.0000 4819332 1579711703.40 151.5375 60.0005 32.0000 1.9927 1.9940 418.0879 418.4141 0.0489 -1.0000 -1.0000 4819582 1579711703.50 151.5375 60.0005 32.0000 1.9925 1.9938 417.8945 418.2203 0.0489 -1.0000 -1.0000 4819644 1579711703.60 151.5467 60.0005 32.0000 1.9922 1.9935 417.9396 418.2657 0.0490 -1.0000 -1.0000 4819707 1579711703.70 151.5467 60.0005 32.0000 1.9916 1.9929 417.9641 418.2907 0.0489 -1.0000 -1.0000 4819785 1579711703.80 151.5467 60.0005 32.0000 1.9920 1.9933 418.0393 418.3661 0.0491 -1.0000 -1.0000 4819832 1579711703.90 151.5467 60.0005 32.0000 1.9925 1.9937 418.0149 418.3410 0.0489 -1.0000 -1.0000 4820082 1579711704.00 151.5467 60.0005 32.0000 1.9927 1.9940 417.9046 418.2308 0.0490 -1.0000 -1.0000 4820160 1579711704.10 151.5303 60.0005 32.0000 1.9922 1.9935 417.8596 418.1861 0.0491 -1.0000 -1.0000 4820223 1579711704.20 151.5289 60.0005 32.0000 1.9912 1.9925 417.9917 418.3170 0.0489 -1.0000 -1.0000 4820285 1579711704.30 151.5289 60.0005 32.0000 1.9907 1.9920 418.1162 418.4430 0.0490 -1.0000 -1.0000 4820363 1579711704.40 151.5289 60.0005 32.0000 1.9918 1.9931 418.0070 418.3334 0.0490 -1.0000 -1.0000 4820644 1579711704.50 151.5289 60.0005 32.0000 1.9917 1.9930 417.9082 418.2333 0.0489 -1.0000 -1.0000 4820691 1579711704.60 151.5289 60.0005 32.0000 1.9919 1.9932 417.9728 418.2996 0.0491 -1.0000 -1.0000 4820769 1579711704.70 151.4784 60.0009 32.0000 1.9912 1.9925 418.0437 418.3707 0.0491 -1.0000 -1.0000 4820832 1579711704.80 151.4762 60.0009 32.0000 1.9914 1.9927 418.1465 418.4724 0.0489 -1.0000 -1.0000 4820894 1579711704.90 151.4762 60.0009 32.0000 1.9918 1.9931 417.9741 418.2994 0.0489 -1.0000 -1.0000 4821332 1579711705.00 151.4762 60.0009 32.0000 1.9919 1.9932 417.8872 418.2140 0.0491 -1.0000 -1.0000 4821395 1579711705.10 151.4762 60.0009 32.0000 1.9923 1.9936 418.1136 418.4404 0.0490 -1.0000 -1.0000 4821457 1579711705.20 151.4944 60.0009 32.0000 1.9917 1.9930 417.9994 418.3255 0.0489 -1.0000 -1.0000 4821535 1579711705.30 151.5471 60.0009 32.0000 1.9917 1.9929 417.9223 418.2476 0.0488 -1.0000 -1.0000 4821598 1579711705.40 151.5471 60.0009 32.0000 1.9923 1.9936 417.9456 418.2712 0.0489 -1.0000 -1.0000 4821660 1579711705.50 151.5471 60.0009 32.0000 1.9920 1.9933 417.9262 418.2517 0.0489 -1.0000 -1.0000 4821723 1579711705.60 151.5471 60.0009 32.0000 1.9916 1.9928 418.0581 418.3843 0.0489 -1.0000 -1.0000 4821785 1579711705.70 151.5471 60.0009 32.0000 1.9922 1.9935 418.0607 418.3868 0.0490 -1.0000 -1.0000 4821863 1579711705.80 151.6065 60.0009 32.0000 1.9931 1.9943 417.9500 418.2759 0.0490 -1.0000 -1.0000 4821926 1579711705.90 151.6065 60.0009 32.0000 1.9925 1.9938 417.8420 418.1677 0.0488 -1.0000 -1.0000 4822613 1579711706.00 151.6065 60.0009 32.0000 1.9923 1.9936 417.9928 418.3196 0.0490 -1.0000 -1.0000 4822676 1579711706.10 151.6065 60.0009 32.0000 1.9919 1.9931 418.1650 418.4908 0.0489 -1.0000 -1.0000 4822738 1579711706.20 151.6065 60.0009 32.0000 1.9921 1.9933 418.0702 418.3961 0.0489 -1.0000 -1.0000 4822801 1579711706.30 151.6065 60.0009 32.0000 1.9919 1.9932 418.0453 418.3705 0.0488 -1.0000 -1.0000 4822879 1579711706.40 151.5476 60.0009 32.0000 1.9922 1.9935 417.8639 418.1898 0.0490 -1.0000 -1.0000 4822941 1579711706.50 151.5476 60.0009 32.0000 1.9918 1.9931 417.9356 418.2618 0.0490 -1.0000 -1.0000 4823004 1579711706.60 151.5476 60.0009 32.0000 1.9916 1.9928 418.0785 418.4038 0.0489 -1.0000 -1.0000 4823082 1579711706.70 151.5476 60.0009 32.0000 1.9917 1.9930 418.0520 418.3788 0.0490 -1.0000 -1.0000 4823144 1579711706.80 151.5476 60.0009 32.0000 1.9921 1.9934 417.9190 418.2445 0.0488 -1.0000 -1.0000 4823207 1579711706.90 151.4303 60.0009 32.0000 1.9922 1.9934 417.8257 418.1516 0.0489 -1.0000 -1.0000 4823285 1579711707.00 151.4303 60.0009 32.0000 1.9926 1.9938 417.8777 418.2028 0.0488 -1.0000 -1.0000 4823347 1579711707.10 151.4303 60.0009 32.0000 1.9911 1.9924 417.8961 418.2227 0.0491 -1.0000 -1.0000 4823410 1579711707.20 151.4303 60.0009 32.0000 1.9916 1.9929 417.9279 418.2538 0.0489 -1.0000 -1.0000 4823473 1579711707.30 151.4303 60.0009 32.0000 1.9924 1.9937 417.7545 418.0794 0.0488 -1.0000 -1.0000 4823535 1579711707.40 151.4303 60.0009 32.0000 1.9925 1.9937 417.9036 418.2297 0.0490 -1.0000 -1.0000 4823613 1579711707.50 151.4377 60.0009 32.0000 1.9917 1.9929 417.9182 418.2435 0.0488 -1.0000 -1.0000 4824582 1579711707.60 151.4477 60.0009 32.0000 1.9913 1.9926 418.0646 418.3904 0.0490 -1.0000 -1.0000 4824644 1579711707.70 151.4477 60.0009 32.0000 1.9920 1.9932 418.0674 418.3937 0.0489 -1.0000 -1.0000 4824722 1579711707.80 151.4477 60.0009 32.0000 1.9916 1.9928 417.9597 418.2857 0.0488 -1.0000 -1.0000 4824785 1579711707.90 151.4477 60.0009 32.0000 1.9922 1.9934 417.8645 418.1890 0.0488 -1.0000 -1.0000 4824863 1579711708.00 151.4477 60.0009 32.0000 1.9924 1.9937 417.9017 418.2275 0.0489 -1.0000 -1.0000 4824926 1579711708.10 151.5600 60.0009 32.0000 1.9924 1.9937 417.9718 418.2960 0.0487 -1.0000 -1.0000 4824988 1579711708.20 151.5600 60.0009 32.0000 1.9919 1.9931 418.1547 418.4799 0.0488 -1.0000 -1.0000 4825050 1579711708.30 151.5600 60.0009 32.0000 1.9921 1.9934 418.0104 418.3354 0.0488 -1.0000 -1.0000 4825129 1579711708.40 151.5600 60.0009 32.0000 1.9926 1.9939 417.8493 418.1744 0.0489 -1.0000 -1.0000 4825191 1579711708.50 151.5600 60.0009 32.0000 1.9918 1.9931 417.9491 418.2750 0.0489 -1.0000 -1.0000 4825254 1579711708.60 151.5340 60.0009 32.0000 1.9918 1.9931 418.1074 418.4333 0.0489 -1.0000 -1.0000 4825332 1579711708.70 151.4935 60.0009 32.0000 1.9917 1.9930 418.0290 418.3548 0.0490 -1.0000 -1.0000 4825394 1579711708.80 151.4935 60.0009 32.0000 1.9924 1.9937 417.8660 418.1927 0.0489 -1.0000 -1.0000 4825457 1579711708.90 151.4935 60.0009 32.0000 1.9923 1.9936 417.9295 418.2546 0.0489 -1.0000 -1.0000 4825519 1579711709.00 151.4935 60.0009 32.0000 1.9912 1.9925 418.1070 418.4310 0.0487 -1.0000 -1.0000 4825582 1579711709.10 151.4935 60.0009 32.0000 1.9922 1.9935 418.0655 418.3907 0.0488 -1.0000 -1.0000 4825644 1579711709.20 151.4014 60.0009 32.0000 1.9921 1.9934 417.9404 418.2657 0.0488 -1.0000 -1.0000 4825723 1579711709.30 151.4014 60.0009 32.0000 1.9924 1.9936 417.8185 418.1444 0.0489 -1.0000 -1.0000 4825785 1579711709.40 151.4014 60.0009 32.0000 1.9910 1.9923 417.9037 418.2292 0.0489 -1.0000 -1.0000 4825847 1579711709.50 151.4014 60.0009 32.0000 1.9912 1.9925 418.1361 418.4622 0.0489 -1.0000 -1.0000 4825910 1579711709.60 151.4014 60.0009 32.0000 1.9915 1.9928 418.1191 418.4445 0.0488 -1.0000 -1.0000 4825973 1579711709.70 151.4014 60.0009 32.0000 1.9926 1.9939 418.0201 418.3446 0.0488 -1.0000 -1.0000 4826050 1579711709.80 151.4051 60.0009 32.0000 1.9924 1.9937 417.8227 418.1474 0.0488 -1.0000 -1.0000 4826113 1579711709.90 151.5643 60.0013 32.0000 1.9920 1.9933 417.8739 418.1999 0.0489 -1.0000 -1.0000 4826176 1579711710.00 151.5643 60.0013 32.0000 1.9920 1.9933 418.0779 418.4035 0.0488 -1.0000 -1.0000 4826254 1579711710.10 151.5643 60.0013 32.0000 1.9919 1.9932 418.0712 418.3966 0.0488 -1.0000 -1.0000 4826347 1579711710.20 151.5643 60.0013 32.0000 1.9925 1.9937 417.7983 418.1238 0.0489 -1.0000 -1.0000 4826410 1579711710.30 151.5643 60.0013 32.0000 1.9921 1.9934 417.8622 418.1880 0.0489 -1.0000 -1.0000 4826488 1579711710.40 151.5643 60.0013 32.0000 1.9925 1.9938 417.8882 418.2138 0.0489 -1.0000 -1.0000 4826550 1579711710.50 151.5616 60.0013 32.0000 1.9916 1.9929 418.0258 418.3525 0.0489 -1.0000 -1.0000 4826613 1579711710.60 151.5609 60.0013 32.0000 1.9921 1.9934 417.8869 418.2123 0.0489 -1.0000 -1.0000 4826863 1579711710.70 151.5609 60.0013 32.0000 1.9920 1.9933 417.8318 418.1570 0.0488 -1.0000 -1.0000 4826926 1579711710.80 151.5609 60.0013 32.0000 1.9914 1.9927 417.9926 418.3194 0.0490 -1.0000 -1.0000 4826988 1579711710.90 151.5609 60.0013 32.0000 1.9916 1.9929 418.0691 418.3951 0.0489 -1.0000 -1.0000 4827066 1579711711.00 151.5609 60.0013 32.0000 1.9920 1.9933 417.9555 418.2814 0.0489 -1.0000 -1.0000 4827129 1579711711.10 151.4751 60.0013 32.0000 1.9923 1.9936 417.8372 418.1632 0.0489 -1.0000 -1.0000 4827457 1579711711.20 151.4384 60.0013 32.0000 1.9929 1.9942 417.8271 418.1520 0.0488 -1.0000 -1.0000 4827520 1579711711.30 151.4384 60.0013 32.0000 1.9918 1.9931 417.9871 418.3121 0.0488 -1.0000 -1.0000 4827613 1579711711.40 151.4384 60.0013 32.0000 1.9917 1.9930 418.1044 418.4295 0.0488 -1.0000 -1.0000 4827676 1579711711.50 151.4384 60.0013 32.0000 1.9920 1.9932 418.0188 418.3447 0.0489 -1.0000 -1.0000 4827738 1579711711.60 151.4384 60.0013 32.0000 1.9922 1.9935 417.7877 418.1137 0.0489 -1.0000 -1.0000 4828113 1579711711.70 151.4324 60.0013 32.0000 1.9919 1.9932 417.9561 418.2817 0.0488 -1.0000 -1.0000 4828176 1579711711.80 151.4324 60.0013 32.0000 1.9911 1.9924 418.0145 418.3396 0.0488 -1.0000 -1.0000 4828238 1579711711.90 151.4324 60.0013 32.0000 1.9920 1.9933 417.9792 418.3049 0.0489 -1.0000 -1.0000 4828316 1579711712.00 151.4324 60.0013 32.0000 1.9922 1.9935 417.7566 418.0814 0.0488 -1.0000 -1.0000 4828379 1579711712.10 151.4324 60.0013 32.0000 1.9923 1.9935 417.8324 418.1576 0.0488 -1.0000 -1.0000 4828441 1579711712.20 151.5282 60.0013 32.0000 1.9916 1.9929 418.0235 418.3486 0.0488 -1.0000 -1.0000 4828613 1579711712.30 151.5394 60.0013 32.0000 1.9918 1.9931 418.1970 418.5227 0.0489 -1.0000 -1.0000 4828691 1579711712.40 151.5394 60.0013 32.0000 1.9931 1.9943 418.0051 418.3312 0.0490 -1.0000 -1.0000 4828754 1579711712.50 151.5394 60.0013 32.0000 1.9926 1.9939 417.7941 418.1205 0.0490 -1.0000 -1.0000 4828816 1579711712.60 151.5394 60.0013 32.0000 1.9921 1.9933 417.9357 418.2616 0.0489 -1.0000 -1.0000 4828894 1579711712.70 151.5394 60.0013 32.0000 1.9912 1.9925 417.9926 418.3182 0.0489 -1.0000 -1.0000 4829129 1579711712.80 151.5907 60.0013 32.0000 1.9918 1.9931 418.0179 418.3440 0.0489 -1.0000 -1.0000 4829191 1579711712.90 151.5907 60.0013 32.0000 1.9921 1.9934 417.8316 418.1575 0.0489 -1.0000 -1.0000 4829269 1579711713.00 151.5907 60.0013 32.0000 1.9924 1.9937 417.8724 418.1983 0.0489 -1.0000 -1.0000 4829332 1579711713.10 151.5907 60.0013 32.0000 1.9921 1.9934 417.9067 418.2323 0.0489 -1.0000 -1.0000 4829394 1579711713.20 151.5907 60.0013 32.0000 1.9919 1.9932 418.0621 418.3878 0.0489 -1.0000 -1.0000 4829457 1579711713.30 151.4974 60.0013 32.0000 1.9921 1.9934 418.1429 418.4687 0.0488 -1.0000 -1.0000 4829519 1579711713.40 151.4974 60.0013 32.0000 1.9927 1.9940 417.9230 418.2473 0.0486 -1.0000 -1.0000 4829598 1579711713.50 151.4974 60.0013 32.0000 1.9928 1.9941 417.7625 418.0889 0.0489 -1.0000 -1.0000 4829660 1579711713.60 151.4974 60.0013 32.0000 1.9925 1.9937 417.9491 418.2740 0.0488 -1.0000 -1.0000 4829723 1579711713.70 151.4974 60.0013 32.0000 1.9913 1.9926 417.9897 418.3156 0.0489 -1.0000 -1.0000 4829863 1579711713.80 151.5027 60.0013 32.0000 1.9917 1.9930 418.0449 418.3702 0.0488 -1.0000 -1.0000 4829925 1579711713.90 151.5077 60.0013 32.0000 1.9921 1.9933 417.9177 418.2431 0.0489 -1.0000 -1.0000 4829988 1579711714.00 151.5077 60.0013 32.0000 1.9927 1.9940 417.9931 418.3187 0.0489 -1.0000 -1.0000 4830066 1579711714.10 151.5077 60.0013 32.0000 1.9916 1.9929 418.1486 418.4737 0.0488 -1.0000 -1.0000 4830129 1579711714.20 151.5077 60.0013 32.0000 1.9919 1.9932 418.1701 418.4966 0.0489 -1.0000 -1.0000 4830347 1579711714.30 151.5077 60.0013 32.0000 1.9926 1.9939 417.9990 418.3237 0.0487 -1.0000 -1.0000 4830425 1579711714.40 151.5176 60.0013 32.0000 1.9928 1.9940 417.9912 418.3180 0.0490 -1.0000 -1.0000 4830488 1579711714.50 151.5176 60.0013 32.0000 1.9928 1.9941 417.8700 418.1959 0.0489 -1.0000 -1.0000 4830550 1579711714.60 151.5176 60.0013 32.0000 1.9926 1.9938 417.9184 418.2438 0.0489 -1.0000 -1.0000 4830629 1579711714.70 151.5176 60.0013 32.0000 1.9922 1.9934 418.1137 418.4399 0.0489 -1.0000 -1.0000 4830910 1579711714.80 151.5176 60.0013 32.0000 1.9919 1.9931 418.1294 418.4558 0.0490 -1.0000 -1.0000 4830972 1579711714.90 151.4967 60.0010 32.0000 1.9922 1.9935 418.0528 418.3795 0.0490 -1.0000 -1.0000 4831050 1579711715.00 151.4886 60.0009 32.0000 1.9922 1.9934 417.9504 418.2766 0.0489 -1.0000 -1.0000 4831113 1579711715.10 151.4886 60.0009 32.0000 1.9913 1.9926 417.9547 418.2795 0.0487 -1.0000 -1.0000 4831175 1579711715.20 151.4886 60.0009 32.0000 1.9911 1.9923 418.1050 418.4310 0.0490 -1.0000 -1.0000 4831363 1579711715.30 151.4886 60.0009 32.0000 1.9913 1.9926 417.9038 418.2300 0.0489 -1.0000 -1.0000 4831425 1579711715.40 151.4886 60.0009 32.0000 1.9925 1.9938 417.8108 418.1366 0.0489 -1.0000 -1.0000 4831504 1579711715.50 151.4554 60.0009 32.0000 1.9927 1.9940 417.8476 418.1741 0.0490 -1.0000 -1.0000 4831566 1579711715.60 151.4554 60.0009 32.0000 1.9916 1.9929 418.0321 418.3583 0.0489 -1.0000 -1.0000 4831629 1579711715.70 151.4554 60.0009 32.0000 1.9912 1.9924 418.1108 418.4360 0.0488 -1.0000 -1.0000 4832113 1579711715.80 151.4554 60.0009 32.0000 1.9916 1.9929 418.0236 418.3495 0.0489 -1.0000 -1.0000 4832176 1579711715.90 151.4554 60.0009 32.0000 1.9926 1.9939 417.9549 418.2805 0.0488 -1.0000 -1.0000 4832238 1579711716.00 151.4554 60.0009 32.0000 1.9926 1.9939 417.8663 418.1920 0.0490 -1.0000 -1.0000 4832316 1579711716.10 151.5016 60.0009 32.0000 1.9927 1.9939 417.8181 418.1447 0.0490 -1.0000 -1.0000 4832379 1579711716.20 151.5016 60.0009 32.0000 1.9927 1.9939 418.0650 418.3909 0.0489 -1.0000 -1.0000 4832441 1579711716.30 151.5016 60.0009 32.0000 1.9926 1.9939 417.9679 418.2938 0.0489 -1.0000 -1.0000 4832629 1579711716.40 151.5016 60.0009 32.0000 1.9923 1.9936 417.8196 418.1455 0.0489 -1.0000 -1.0000 4832691 1579711716.50 151.5016 60.0009 32.0000 1.9925 1.9937 417.8712 418.1963 0.0489 -1.0000 -1.0000 4832754 1579711716.60 151.5540 60.0009 32.0000 1.9916 1.9929 418.0619 418.3879 0.0489 -1.0000 -1.0000 4832816 1579711716.70 151.5540 60.0009 32.0000 1.9910 1.9923 418.1438 418.4703 0.0490 -1.0000 -1.0000 4832879 1579711716.80 151.5540 60.0009 32.0000 1.9917 1.9930 418.0532 418.3792 0.0489 -1.0000 -1.0000 4833113 1579711716.90 151.5540 60.0009 32.0000 1.9931 1.9943 417.9945 418.3206 0.0490 -1.0000 -1.0000 4833175 1579711717.00 151.5540 60.0009 32.0000 1.9923 1.9936 417.9783 418.3044 0.0489 -1.0000 -1.0000 4833238 1579711717.10 151.5533 60.0009 32.0000 1.9918 1.9931 417.9953 418.3215 0.0491 -1.0000 -1.0000 4833301 1579711717.20 151.5530 60.0009 32.0000 1.9918 1.9931 418.0609 418.3876 0.0489 -1.0000 -1.0000 4833379 1579711717.30 151.5530 60.0009 32.0000 1.9914 1.9927 417.9596 418.2853 0.0489 -1.0000 -1.0000 4833613 1579711717.40 151.5530 60.0009 32.0000 1.9921 1.9934 417.9488 418.2749 0.0490 -1.0000 -1.0000 4833676 1579711717.50 151.5530 60.0009 32.0000 1.9924 1.9936 417.9038 418.2297 0.0489 -1.0000 -1.0000 4833738 1579711717.60 151.5530 60.0009 32.0000 1.9915 1.9928 418.0756 418.4012 0.0489 -1.0000 -1.0000 4833800 1579711717.70 151.5473 60.0009 32.0000 1.9923 1.9935 418.1607 418.4876 0.0490 -1.0000 -1.0000 4833879 1579711717.80 151.5473 60.0009 32.0000 1.9914 1.9927 418.0540 418.3798 0.0489 -1.0000 -1.0000 4834098 1579711717.90 151.5473 60.0009 32.0000 1.9922 1.9935 417.8930 418.2191 0.0490 -1.0000 -1.0000 4834160 1579711718.00 151.5473 60.0009 32.0000 1.9924 1.9936 417.9368 418.2633 0.0490 -1.0000 -1.0000 4834238 1579711718.10 151.5473 60.0009 32.0000 1.9914 1.9927 418.1100 418.4365 0.0490 -1.0000 -1.0000 4834301 1579711718.20 151.4965 60.0009 32.0000 1.9918 1.9931 418.0633 418.3901 0.0490 -1.0000 -1.0000 4834363 1579711718.30 151.4427 60.0009 32.0000 1.9917 1.9930 418.0790 418.4051 0.0491 -1.0000 -1.0000 4835191 1579711718.40 151.4427 60.0009 32.0000 1.9918 1.9931 417.9865 418.3134 0.0489 -1.0000 -1.0000 4835254 1579711718.50 151.4427 60.0009 32.0000 1.9918 1.9931 418.0482 418.3748 0.0491 -1.0000 -1.0000 4835316 1579711718.60 151.4427 60.0009 32.0000 1.9920 1.9933 418.1766 418.5027 0.0489 -1.0000 -1.0000 4835394 1579711718.70 151.4427 60.0009 32.0000 1.9916 1.9929 418.0404 418.3668 0.0491 -1.0000 -1.0000 4835457 1579711718.80 151.4473 60.0009 32.0000 1.9922 1.9934 418.0205 418.3472 0.0490 -1.0000 -1.0000 4835629 1579711718.90 151.4473 60.0009 32.0000 1.9923 1.9936 418.0036 418.3291 0.0489 -1.0000 -1.0000 4835707 1579711719.00 151.4473 60.0009 32.0000 1.9917 1.9930 418.1740 418.5004 0.0489 -1.0000 -1.0000 4835770 1579711719.10 151.4473 60.0009 32.0000 1.9912 1.9924 418.1998 418.5260 0.0490 -1.0000 -1.0000 4835832 1579711719.20 151.4473 60.0009 32.0000 1.9925 1.9938 417.9591 418.2857 0.0490 -1.0000 -1.0000 4835910 1579711719.30 151.5100 60.0009 32.0000 1.9927 1.9939 417.9709 418.2975 0.0490 -1.0000 -1.0000 4836098 1579711719.40 151.5444 60.0009 32.0000 1.9920 1.9932 418.0428 418.3692 0.0490 -1.0000 -1.0000 4836160 1579711719.50 151.5444 60.0009 32.0000 1.9914 1.9927 417.9583 418.2835 0.0488 -1.0000 -1.0000 4836223 1579711719.60 151.5444 60.0009 32.0000 1.9928 1.9941 418.0030 418.3284 0.0490 -1.0000 -1.0000 4836285 1579711719.70 151.5444 60.0009 32.0000 1.9928 1.9941 417.9231 418.2497 0.0490 -1.0000 -1.0000 4836363 1579711719.80 151.5444 60.0009 32.0000 1.9928 1.9941 417.9157 418.2409 0.0489 -1.0000 -1.0000 4836425 1579711719.90 151.5609 60.0011 32.0000 1.9914 1.9927 418.0988 418.4256 0.0491 -1.0000 -1.0000 4836488 1579711720.00 151.5609 60.0011 32.0000 1.9910 1.9923 418.0986 418.4258 0.0491 -1.0000 -1.0000 4836566 1579711720.10 151.5609 60.0011 32.0000 1.9920 1.9933 417.9654 418.2914 0.0490 -1.0000 -1.0000 4836629 1579711720.20 151.5609 60.0011 32.0000 1.9921 1.9934 417.9765 418.3032 0.0490 -1.0000 -1.0000 4836691 1579711720.30 151.5609 60.0011 32.0000 1.9919 1.9932 417.9690 418.2953 0.0490 -1.0000 -1.0000 4837144 1579711720.40 151.5609 60.0011 32.0000 1.9915 1.9928 418.1636 418.4892 0.0490 -1.0000 -1.0000 4837207 1579711720.50 151.4770 60.0011 32.0000 1.9917 1.9930 418.0929 418.4204 0.0490 -1.0000 -1.0000 4837269 1579711720.60 151.4703 60.0011 32.0000 1.9922 1.9934 417.9569 418.2827 0.0489 -1.0000 -1.0000 4837347 1579711720.70 151.4703 60.0011 32.0000 1.9922 1.9935 418.0318 418.3587 0.0491 -1.0000 -1.0000 4837410 1579711720.80 151.4703 60.0011 32.0000 1.9917 1.9930 418.1626 418.4891 0.0490 -1.0000 -1.0000 4837473 1579711720.90 151.4703 60.0011 32.0000 1.9918 1.9930 418.1315 418.4586 0.0492 -1.0000 -1.0000 4837550 1579711721.00 151.4703 60.0011 32.0000 1.9920 1.9933 418.0118 418.3400 0.0492 -1.0000 -1.0000 4837613 1579711721.10 151.5277 60.0011 32.0000 1.9927 1.9940 417.8797 418.2061 0.0489 -1.0000 -1.0000 4837691 1579711721.20 151.5277 60.0011 32.0000 1.9917 1.9930 417.9165 418.2421 0.0489 -1.0000 -1.0000 4837770 1579711721.30 151.5277 60.0011 32.0000 1.9921 1.9934 418.0857 418.4120 0.0490 -1.0000 -1.0000 4837832 1579711721.40 151.5277 60.0011 32.0000 1.9918 1.9931 418.1760 418.5033 0.0491 -1.0000 -1.0000 4837910 1579711721.50 151.5277 60.0011 32.0000 1.9932 1.9945 417.9939 418.3211 0.0491 -1.0000 -1.0000 4837973 1579711721.60 151.4836 60.0011 32.0000 1.9928 1.9941 418.0004 418.3265 0.0489 -1.0000 -1.0000 4838035 1579711721.70 151.4836 60.0011 32.0000 1.9925 1.9938 417.9098 418.2357 0.0489 -1.0000 -1.0000 4838113 1579711721.80 151.4836 60.0011 32.0000 1.9918 1.9931 418.0908 418.4175 0.0491 -1.0000 -1.0000 4838176 1579711721.90 151.4836 60.0011 32.0000 1.9918 1.9931 418.0766 418.4034 0.0490 -1.0000 -1.0000 4838238 1579711722.00 151.4836 60.0011 32.0000 1.9920 1.9933 418.0096 418.3368 0.0492 -1.0000 -1.0000 4838316 1579711722.10 151.4836 60.0011 32.0000 1.9923 1.9936 418.0516 418.3788 0.0490 -1.0000 -1.0000 4838379 1579711722.20 151.4836 60.0011 32.0000 1.9911 1.9924 418.0981 418.4251 0.0491 -1.0000 -1.0000 4838441 1579711722.30 151.4836 60.0011 32.0000 1.9921 1.9933 418.1503 418.4768 0.0490 -1.0000 -1.0000 4838504 1579711722.40 151.4836 60.0011 32.0000 1.9922 1.9935 418.0933 418.4192 0.0489 -1.0000 -1.0000 4838832 1579711722.50 151.4836 60.0011 32.0000 1.9926 1.9939 418.0301 418.3567 0.0491 -1.0000 -1.0000 4838894 1579711722.60 151.4836 60.0011 32.0000 1.9910 1.9923 418.0502 418.3776 0.0491 -1.0000 -1.0000 4838972 1579711722.70 151.4836 60.0011 32.0000 1.9911 1.9924 418.1562 418.4824 0.0489 -1.0000 -1.0000 4839035 1579711722.80 151.3647 60.0011 32.0000 1.9912 1.9925 418.1274 418.4540 0.0491 -1.0000 -1.0000 4839097 1579711722.90 151.3637 60.0011 32.0000 1.9915 1.9928 418.0306 418.3582 0.0491 -1.0000 -1.0000 4839347 1579711723.00 151.3637 60.0011 32.0000 1.9923 1.9936 417.9168 418.2435 0.0491 -1.0000 -1.0000 4839410 1579711723.10 151.3637 60.0011 32.0000 1.9914 1.9927 418.1610 418.4884 0.0491 -1.0000 -1.0000 4839473 1579711723.20 151.3637 60.0011 32.0000 1.9907 1.9920 418.1411 418.4683 0.0491 -1.0000 -1.0000 4839550 1579711723.30 151.3637 60.0011 32.0000 1.9920 1.9933 418.0049 418.3322 0.0492 -1.0000 -1.0000 4839613 1579711723.40 151.4736 60.0011 32.0000 1.9918 1.9931 418.0104 418.3373 0.0490 -1.0000 -1.0000 4839863 1579711723.50 151.4736 60.0011 32.0000 1.9918 1.9930 418.1148 418.4420 0.0491 -1.0000 -1.0000 4839926 1579711723.60 151.4736 60.0011 32.0000 1.9918 1.9931 418.1615 418.4876 0.0489 -1.0000 -1.0000 4839988 1579711723.70 151.4736 60.0011 32.0000 1.9917 1.9929 418.0764 418.4035 0.0491 -1.0000 -1.0000 4840066 1579711723.80 151.4736 60.0011 32.0000 1.9919 1.9931 417.8151 418.1424 0.0491 -1.0000 -1.0000 4840129 1579711723.90 151.4939 60.0011 32.0000 1.9917 1.9929 417.9452 418.2722 0.0492 -1.0000 -1.0000 4840363 1579711724.00 151.5377 60.0011 32.0000 1.9909 1.9922 417.9664 418.2932 0.0490 -1.0000 -1.0000 4840425 1579711724.10 151.5377 60.0011 32.0000 1.9912 1.9924 418.1256 418.4520 0.0490 -1.0000 -1.0000 4840488 1579711724.20 151.5377 60.0011 32.0000 1.9922 1.9935 417.9174 418.2432 0.0488 -1.0000 -1.0000 4840550 1579711724.30 151.5377 60.0011 32.0000 1.9920 1.9933 417.9208 418.2471 0.0491 -1.0000 -1.0000 4840629 1579711724.40 151.5377 60.0011 32.0000 1.9915 1.9928 417.9525 418.2796 0.0491 -1.0000 -1.0000 4840691 1579711724.50 151.4674 60.0011 32.0000 1.9902 1.9915 418.0281 418.3556 0.0492 -1.0000 -1.0000 4840925 1579711724.60 151.4674 60.0011 32.0000 1.9912 1.9925 418.2089 418.5369 0.0491 -1.0000 -1.0000 4840988 1579711724.70 151.4674 60.0011 32.0000 1.9923 1.9936 418.1168 418.4426 0.0489 -1.0000 -1.0000 4841050 1579711724.80 151.4674 60.0011 32.0000 1.9925 1.9938 418.0029 418.3296 0.0490 -1.0000 -1.0000 4841129 1579711724.90 151.4674 60.0011 32.0000 1.9911 1.9924 418.0313 418.3584 0.0491 -1.0000 -1.0000 4841191 1579711725.00 151.4674 60.0011 32.0000 1.9911 1.9924 418.1672 418.4944 0.0491 -1.0000 -1.0000 4841363 1579711725.10 151.4674 60.0012 32.0000 1.9921 1.9934 418.1224 418.4493 0.0491 -1.0000 -1.0000 4841426 1579711725.20 151.4674 60.0012 32.0000 1.9921 1.9933 417.9513 418.2778 0.0490 -1.0000 -1.0000 4841504 1579711725.30 151.4674 60.0012 32.0000 1.9920 1.9933 417.9813 418.3080 0.0490 -1.0000 -1.0000 4841566 1579711725.40 151.4674 60.0012 32.0000 1.9915 1.9928 418.1732 418.5001 0.0491 -1.0000 -1.0000 4841644 1579711725.50 151.4674 60.0012 32.0000 1.9915 1.9928 418.1894 418.5168 0.0491 -1.0000 -1.0000 4842113 1579711725.60 151.4918 60.0012 32.0000 1.9924 1.9937 417.9996 418.3250 0.0490 -1.0000 -1.0000 4842175 1579711725.70 151.5263 60.0012 32.0000 1.9924 1.9937 417.8990 418.2264 0.0492 -1.0000 -1.0000 4842254 1579711725.80 151.5263 60.0012 32.0000 1.9925 1.9938 417.9704 418.2973 0.0491 -1.0000 -1.0000 4842316 1579711725.90 151.5263 60.0012 32.0000 1.9919 1.9932 418.1210 418.4482 0.0491 -1.0000 -1.0000 4842379 1579711726.00 151.5263 60.0012 32.0000 1.9914 1.9927 418.1953 418.5228 0.0491 -1.0000 -1.0000 4842457 1579711726.10 151.5260 60.0012 32.0000 1.9922 1.9935 418.1303 418.4575 0.0491 -1.0000 -1.0000 4842504 1579711726.20 151.4520 60.0012 32.0000 1.9923 1.9935 417.9675 418.2950 0.0492 -1.0000 -1.0000 4842566 1579711726.30 151.4520 60.0012 32.0000 1.9921 1.9934 418.0589 418.3869 0.0492 -1.0000 -1.0000 4842644 1579711726.40 151.4520 60.0012 32.0000 1.9909 1.9922 418.1012 418.4279 0.0490 -1.0000 -1.0000 4842707 1579711726.50 151.4520 60.0012 32.0000 1.9910 1.9923 418.1805 418.5076 0.0491 -1.0000 -1.0000 4842832 1579711726.60 151.4520 60.0012 32.0000 1.9918 1.9931 417.9735 418.3011 0.0492 -1.0000 -1.0000 4842910 1579711726.70 151.4921 60.0012 32.0000 1.9922 1.9935 417.9525 418.2792 0.0490 -1.0000 -1.0000 4842972 1579711726.80 151.4921 60.0012 32.0000 1.9918 1.9931 418.0591 418.3860 0.0491 -1.0000 -1.0000 4843035 1579711726.90 151.4921 60.0012 32.0000 1.9919 1.9932 418.1767 418.5037 0.0491 -1.0000 -1.0000 4843113 1579711727.00 151.4921 60.0012 32.0000 1.9922 1.9935 418.1610 418.4888 0.0492 -1.0000 -1.0000 4843175 1579711727.10 151.4921 60.0012 32.0000 1.9921 1.9934 418.0573 418.3839 0.0490 -1.0000 -1.0000 4843238 1579711727.20 151.4921 60.0012 32.0000 1.9925 1.9937 418.0059 418.3329 0.0491 -1.0000 -1.0000 4843300 1579711727.30 151.4879 60.0012 32.0000 1.9910 1.9923 418.0950 418.4213 0.0490 -1.0000 -1.0000 4843363 1579711727.40 151.4879 60.0012 32.0000 1.9917 1.9930 418.0892 418.4167 0.0492 -1.0000 -1.0000 4843441 1579711727.50 151.4879 60.0012 32.0000 1.9918 1.9931 417.9871 418.3140 0.0490 -1.0000 -1.0000 4843504 1579711727.60 151.4879 60.0012 32.0000 1.9926 1.9939 417.9384 418.2643 0.0490 -1.0000 -1.0000 4843598 1579711727.70 151.4879 60.0012 32.0000 1.9920 1.9933 418.0589 418.3861 0.0491 -1.0000 -1.0000 4843676 1579711727.80 151.5419 60.0012 32.0000 1.9910 1.9923 418.1690 418.4962 0.0491 -1.0000 -1.0000 4843738 1579711727.90 151.5419 60.0012 32.0000 1.9914 1.9927 418.1357 418.4635 0.0492 -1.0000 -1.0000 4843800 1579711728.00 151.5419 60.0012 32.0000 1.9918 1.9931 418.0396 418.3665 0.0490 -1.0000 -1.0000 4843863 1579711728.10 151.5419 60.0012 32.0000 1.9922 1.9935 417.9694 418.2971 0.0493 -1.0000 -1.0000 4844144 1579711728.20 151.5419 60.0012 32.0000 1.9913 1.9925 418.0545 418.3822 0.0491 -1.0000 -1.0000 4844207 1579711728.30 151.5419 60.0012 32.0000 1.9915 1.9927 418.1683 418.4950 0.0490 -1.0000 -1.0000 4844285 1579711728.40 151.5057 60.0012 32.0000 1.9913 1.9926 418.0862 418.4120 0.0489 -1.0000 -1.0000 4844347 1579711728.50 151.5057 60.0012 32.0000 1.9921 1.9934 417.9471 418.2741 0.0491 -1.0000 -1.0000 4844410 1579711728.60 151.5057 60.0012 32.0000 1.9911 1.9924 418.1493 418.4776 0.0492 -1.0000 -1.0000 4844879 1579711728.70 151.5057 60.0012 32.0000 1.9911 1.9924 418.2109 418.5379 0.0490 -1.0000 -1.0000 4844941 1579711728.80 151.5057 60.0012 32.0000 1.9917 1.9929 418.0803 418.4061 0.0489 -1.0000 -1.0000 4845004 1579711728.90 151.4824 60.0012 32.0000 1.9920 1.9933 417.9136 418.2411 0.0491 -1.0000 -1.0000 4845066 1579711729.00 151.4744 60.0012 32.0000 1.9913 1.9926 418.0641 418.3905 0.0490 -1.0000 -1.0000 4845129 1579711729.10 151.4744 60.0012 32.0000 1.9915 1.9928 418.1782 418.5060 0.0493 -1.0000 -1.0000 4845613 1579711729.20 151.4744 60.0012 32.0000 1.9925 1.9937 418.0522 418.3790 0.0490 -1.0000 -1.0000 4845675 1579711729.30 151.4744 60.0012 32.0000 1.9917 1.9929 417.9795 418.3059 0.0490 -1.0000 -1.0000 4845738 1579711729.40 151.4744 60.0012 32.0000 1.9921 1.9934 418.0050 418.3308 0.0488 -1.0000 -1.0000 4845816 1579711729.50 151.5943 60.0012 32.0000 1.9914 1.9927 418.1178 418.4441 0.0490 -1.0000 -1.0000 4845879 1579711729.60 151.5943 60.0012 32.0000 1.9921 1.9934 418.1097 418.4365 0.0490 -1.0000 -1.0000 4846113 1579711729.70 151.5943 60.0012 32.0000 1.9930 1.9943 418.0519 418.3780 0.0489 -1.0000 -1.0000 4846175 1579711729.80 151.5943 60.0012 32.0000 1.9926 1.9939 418.1142 418.4410 0.0491 -1.0000 -1.0000 4846238 1579711729.90 151.5943 60.0012 32.0000 1.9909 1.9922 418.1666 418.4933 0.0490 -1.0000 -1.0000 4846300 1579711730.00 151.5622 60.0015 32.0000 1.9916 1.9929 418.1487 418.4748 0.0489 -1.0000 -1.0000 4846379 1579711730.10 151.5622 60.0015 32.0000 1.9917 1.9930 417.9626 418.2885 0.0490 -1.0000 -1.0000 4847113 1579711730.20 151.5622 60.0015 32.0000 1.9923 1.9935 418.0480 418.3738 0.0489 -1.0000 -1.0000 4847191 1579711730.30 151.5622 60.0015 32.0000 1.9922 1.9935 418.0642 418.3900 0.0490 -1.0000 -1.0000 4847254 1579711730.40 151.5622 60.0015 32.0000 1.9918 1.9931 418.1499 418.4771 0.0491 -1.0000 -1.0000 4847316 1579711730.50 151.5523 60.0015 32.0000 1.9916 1.9929 418.0209 418.3468 0.0489 -1.0000 -1.0000 4847379 1579711730.60 151.5317 60.0015 32.0000 1.9917 1.9930 417.8494 418.1758 0.0490 -1.0000 -1.0000 4847457 1579711730.70 151.5317 60.0015 32.0000 1.9923 1.9936 417.9226 418.2495 0.0491 -1.0000 -1.0000 4847520 1579711730.80 151.5317 60.0015 32.0000 1.9916 1.9929 417.9848 418.3113 0.0490 -1.0000 -1.0000 4847582 1579711730.90 151.5317 60.0015 32.0000 1.9926 1.9938 418.1404 418.4668 0.0489 -1.0000 -1.0000 4847847 1579711731.00 151.5317 60.0015 32.0000 1.9926 1.9938 417.9622 418.2889 0.0491 -1.0000 -1.0000 4847910 1579711731.10 151.5317 60.0015 32.0000 1.9933 1.9946 417.8674 418.1941 0.0490 -1.0000 -1.0000 4847973 1579711731.20 151.4686 60.0015 32.0000 1.9921 1.9934 418.1200 418.4464 0.0491 -1.0000 -1.0000 4848035 1579711731.30 151.4665 60.0015 32.0000 1.9912 1.9925 418.1815 418.5086 0.0491 -1.0000 -1.0000 4848098 1579711731.40 151.4665 60.0015 32.0000 1.9914 1.9927 418.1884 418.5150 0.0491 -1.0000 -1.0000 4848175 1579711731.50 151.4665 60.0015 32.0000 1.9917 1.9930 418.1758 418.5031 0.0491 -1.0000 -1.0000 4848238 1579711731.60 151.4665 60.0015 32.0000 1.9926 1.9938 417.9706 418.2971 0.0490 -1.0000 -1.0000 4848300 1579711731.70 151.4665 60.0015 32.0000 1.9929 1.9942 417.9961 418.3221 0.0490 -1.0000 -1.0000 4848379 1579711731.80 151.5558 60.0015 32.0000 1.9918 1.9931 418.1526 418.4790 0.0490 -1.0000 -1.0000 4848425 1579711731.90 151.5558 60.0015 32.0000 1.9917 1.9929 418.2518 418.5781 0.0490 -1.0000 -1.0000 4848504 1579711732.00 151.5558 60.0015 32.0000 1.9924 1.9937 417.9144 418.2414 0.0490 -1.0000 -1.0000 4848566 1579711732.10 151.5558 60.0015 32.0000 1.9915 1.9928 418.0275 418.3537 0.0490 -1.0000 -1.0000 4848629 1579711732.20 151.5204 60.0015 32.0000 1.9915 1.9928 418.0638 418.3907 0.0491 -1.0000 -1.0000 4848925 1579711732.30 151.5204 60.0015 32.0000 1.9916 1.9929 418.1879 418.5152 0.0491 -1.0000 -1.0000 4849004 1579711732.40 151.5204 60.0015 32.0000 1.9922 1.9935 418.0918 418.4195 0.0492 -1.0000 -1.0000 4849066 1579711732.50 151.5204 60.0015 32.0000 1.9927 1.9940 417.9216 418.2477 0.0490 -1.0000 -1.0000 4849129 1579711732.60 151.5204 60.0015 32.0000 1.9916 1.9929 417.9399 418.2669 0.0490 -1.0000 -1.0000 4849191 1579711732.70 151.5204 60.0015 32.0000 1.9909 1.9922 418.0548 418.3817 0.0491 -1.0000 -1.0000 4849269 1579711732.80 151.5204 60.0015 32.0000 1.9915 1.9927 418.1553 418.4823 0.0491 -1.0000 -1.0000 4849332 1579711732.90 151.3966 60.0015 32.0000 1.9921 1.9934 418.0735 418.4007 0.0491 -1.0000 -1.0000 4849394 1579711733.00 151.3966 60.0015 32.0000 1.9922 1.9935 417.9825 418.3096 0.0491 -1.0000 -1.0000 4849457 1579711733.10 151.3966 60.0015 32.0000 1.9918 1.9931 418.0709 418.3977 0.0490 -1.0000 -1.0000 4849519 1579711733.20 151.3966 60.0015 32.0000 1.9913 1.9926 418.1449 418.4715 0.0490 -1.0000 -1.0000 4849863 1579711733.30 151.3966 60.0015 32.0000 1.9914 1.9927 417.9758 418.3021 0.0490 -1.0000 -1.0000 4849926 1579711733.40 151.3966 60.0015 32.0000 1.9920 1.9933 417.8196 418.1459 0.0490 -1.0000 -1.0000 4850004 1579711733.50 151.5367 60.0015 32.0000 1.9918 1.9931 417.9700 418.2970 0.0491 -1.0000 -1.0000 4850066 1579711733.60 151.5401 60.0015 32.0000 1.9915 1.9928 418.1609 418.4878 0.0490 -1.0000 -1.0000 4850129 1579711733.70 151.5401 60.0015 32.0000 1.9917 1.9930 418.1143 418.4417 0.0492 -1.0000 -1.0000 4850410 1579711733.80 151.5401 60.0015 32.0000 1.9924 1.9937 418.0607 418.3880 0.0491 -1.0000 -1.0000 4850472 1579711733.90 151.5401 60.0015 32.0000 1.9916 1.9929 417.9228 418.2495 0.0490 -1.0000 -1.0000 4850550 1579711734.00 151.5401 60.0015 32.0000 1.9914 1.9927 418.0794 418.4063 0.0491 -1.0000 -1.0000 4850629 1579711734.10 151.5401 60.0015 32.0000 1.9913 1.9926 418.1373 418.4641 0.0491 -1.0000 -1.0000 4850691 1579711734.20 151.5401 60.0015 32.0000 1.9911 1.9924 418.0365 418.3641 0.0491 -1.0000 -1.0000 4850754 1579711734.30 151.5401 60.0015 32.0000 1.9919 1.9932 418.0148 418.3421 0.0492 -1.0000 -1.0000 4850832 1579711734.40 151.5401 60.0015 32.0000 1.9906 1.9919 418.1400 418.4673 0.0491 -1.0000 -1.0000 4850894 1579711734.50 151.5401 60.0015 32.0000 1.9907 1.9920 418.0762 418.4025 0.0490 -1.0000 -1.0000 4850957 1579711734.60 151.5401 60.0015 32.0000 1.9918 1.9930 417.9690 418.2957 0.0491 -1.0000 -1.0000 4851019 1579711734.70 151.4700 60.0015 32.0000 1.9923 1.9936 417.9076 418.2351 0.0492 -1.0000 -1.0000 4851082 1579711734.80 151.4700 60.0015 32.0000 1.9916 1.9929 417.9452 418.2719 0.0490 -1.0000 -1.0000 4851144 1579711734.90 151.4700 60.0015 32.0000 1.9910 1.9923 418.1003 418.4265 0.0490 -1.0000 -1.0000 4851222 1579711735.00 151.4700 60.0015 32.0000 1.9912 1.9925 418.0593 418.3862 0.0491 -1.0000 -1.0000 4851285 1579711735.10 151.4700 60.0015 32.0000 1.9915 1.9928 417.9912 418.3180 0.0490 -1.0000 -1.0000 4851347 1579711735.20 151.4700 60.0015 32.0000 1.9924 1.9937 417.9172 418.2436 0.0490 -1.0000 -1.0000 4851425 1579711735.30 151.4700 60.0015 32.0000 1.9920 1.9933 417.9227 418.2496 0.0490 -1.0000 -1.0000 4851894 1579711735.40 151.4480 60.0015 32.0000 1.9917 1.9930 418.1557 418.4816 0.0490 -1.0000 -1.0000 4851973 1579711735.50 151.4480 60.0015 32.0000 1.9920 1.9933 418.0587 418.3855 0.0490 -1.0000 -1.0000 4852035 1579711735.60 151.4480 60.0015 32.0000 1.9925 1.9938 417.9584 418.2844 0.0489 -1.0000 -1.0000 4852098 1579711735.70 151.4480 60.0015 32.0000 1.9916 1.9929 417.9573 418.2839 0.0490 -1.0000 -1.0000 4852175 1579711735.80 151.4480 60.0015 32.0000 1.9922 1.9935 418.0179 418.3440 0.0489 -1.0000 -1.0000 4852347 1579711735.90 151.4578 60.0015 32.0000 1.9911 1.9924 418.0916 418.4183 0.0490 -1.0000 -1.0000 4852410 1579711736.00 151.4578 60.0015 32.0000 1.9920 1.9932 418.1926 418.5195 0.0491 -1.0000 -1.0000 4852488 1579711736.10 151.4578 60.0015 32.0000 1.9915 1.9928 417.9862 418.3131 0.0490 -1.0000 -1.0000 4852550 1579711736.20 151.4578 60.0015 32.0000 1.9923 1.9935 417.9493 418.2762 0.0491 -1.0000 -1.0000 4852613 1579711736.30 151.4578 60.0015 32.0000 1.9912 1.9925 417.9366 418.2624 0.0489 -1.0000 -1.0000 4852675 1579711736.40 151.4907 60.0015 32.0000 1.9914 1.9927 418.0883 418.4146 0.0490 -1.0000 -1.0000 4852738 1579711736.50 151.5441 60.0015 32.0000 1.9920 1.9933 417.9954 418.3219 0.0490 -1.0000 -1.0000 4852800 1579711736.60 151.5441 60.0015 32.0000 1.9919 1.9932 417.8461 418.1727 0.0490 -1.0000 -1.0000 4852879 1579711736.70 151.5441 60.0015 32.0000 1.9925 1.9937 417.9847 418.3111 0.0490 -1.0000 -1.0000 4852941 1579711736.80 151.5441 60.0015 32.0000 1.9916 1.9928 418.1802 418.5070 0.0490 -1.0000 -1.0000 4853394 1579711736.90 151.5441 60.0015 32.0000 1.9918 1.9931 418.0948 418.4222 0.0491 -1.0000 -1.0000 4853473 1579711737.00 151.5642 60.0015 32.0000 1.9918 1.9931 418.0753 418.4017 0.0490 -1.0000 -1.0000 4853535 1579711737.10 151.5642 60.0015 32.0000 1.9921 1.9933 417.9118 418.2395 0.0491 -1.0000 -1.0000 4853598 1579711737.20 151.5642 60.0015 32.0000 1.9928 1.9941 417.9432 418.2693 0.0490 -1.0000 -1.0000 4853660 1579711737.30 151.5642 60.0015 32.0000 1.9915 1.9928 418.0634 418.3907 0.0491 -1.0000 -1.0000 4853723 1579711737.40 151.5642 60.0015 32.0000 1.9907 1.9920 418.1134 418.4396 0.0490 -1.0000 -1.0000 4853800 1579711737.50 151.4811 60.0015 32.0000 1.9912 1.9925 418.1237 418.4499 0.0489 -1.0000 -1.0000 4853863 1579711737.60 151.4791 60.0015 32.0000 1.9918 1.9931 418.0241 418.3508 0.0491 -1.0000 -1.0000 4853925 1579711737.70 151.4791 60.0015 32.0000 1.9921 1.9934 418.0037 418.3296 0.0489 -1.0000 -1.0000 4854004 1579711737.80 151.4791 60.0015 32.0000 1.9918 1.9930 417.9939 418.3206 0.0491 -1.0000 -1.0000 4854066 1579711737.90 151.4791 60.0015 32.0000 1.9914 1.9926 418.1719 418.4990 0.0491 -1.0000 -1.0000 4854129 1579711738.00 151.4791 60.0015 32.0000 1.9925 1.9938 418.1663 418.4939 0.0492 -1.0000 -1.0000 4854191 1579711738.10 151.4825 60.0015 32.0000 1.9933 1.9946 417.9758 418.3026 0.0490 -1.0000 -1.0000 4854270 1579711738.20 151.4871 60.0015 32.0000 1.9930 1.9943 417.9942 418.3215 0.0492 -1.0000 -1.0000 4854316 1579711738.30 151.4871 60.0015 32.0000 1.9919 1.9932 418.0092 418.3366 0.0491 -1.0000 -1.0000 4854394 1579711738.40 151.4871 60.0015 32.0000 1.9917 1.9929 418.1357 418.4628 0.0491 -1.0000 -1.0000 4855129 1579711738.50 151.4871 60.0015 32.0000 1.9919 1.9932 418.1423 418.4704 0.0493 -1.0000 -1.0000 4855191 1579711738.60 151.4871 60.0015 32.0000 1.9931 1.9944 418.1303 418.4578 0.0491 -1.0000 -1.0000 4855269 1579711738.70 151.4871 60.0015 32.0000 1.9929 1.9941 417.9791 418.3050 0.0489 -1.0000 -1.0000 4855332 1579711738.80 151.4871 60.0015 32.0000 1.9925 1.9938 418.0344 418.3601 0.0489 -1.0000 -1.0000 4855394 1579711738.90 151.4871 60.0015 32.0000 1.9916 1.9929 418.1891 418.5158 0.0490 -1.0000 -1.0000 4855457 1579711739.00 151.4871 60.0015 32.0000 1.9915 1.9928 418.1279 418.4534 0.0489 -1.0000 -1.0000 4855520 1579711739.10 151.4871 60.0015 32.0000 1.9929 1.9941 418.0203 418.3467 0.0490 -1.0000 -1.0000 4855582 1579711739.20 151.5631 60.0015 32.0000 1.9927 1.9940 417.9146 418.2412 0.0491 -1.0000 -1.0000 4855660 1579711739.30 151.5631 60.0015 32.0000 1.9918 1.9931 417.9366 418.2639 0.0490 -1.0000 -1.0000 4855723 1579711739.40 151.5631 60.0015 32.0000 1.9916 1.9929 417.9509 418.2777 0.0491 -1.0000 -1.0000 4855863 1579711739.50 151.5631 60.0015 32.0000 1.9918 1.9931 418.1095 418.4372 0.0492 -1.0000 -1.0000 4855925 1579711739.60 151.5631 60.0015 32.0000 1.9917 1.9930 418.0408 418.3693 0.0493 -1.0000 -1.0000 4855988 1579711739.70 151.5631 60.0015 32.0000 1.9925 1.9938 417.8984 418.2254 0.0491 -1.0000 -1.0000 4856066 1579711739.80 151.5410 60.0014 32.0000 1.9914 1.9927 417.9105 418.2359 0.0489 -1.0000 -1.0000 4856129 1579711739.90 151.5410 60.0014 32.0000 1.9914 1.9927 418.0857 418.4119 0.0490 -1.0000 -1.0000 4856363 1579711740.00 151.5410 60.0014 32.0000 1.9921 1.9934 418.0517 418.3784 0.0490 -1.0000 -1.0000 4856425 1579711740.10 151.5410 60.0014 32.0000 1.9924 1.9937 417.8566 418.1837 0.0491 -1.0000 -1.0000 4856488 1579711740.20 151.5410 60.0014 32.0000 1.9914 1.9927 417.9823 418.3078 0.0490 -1.0000 -1.0000 4856550 1579711740.30 151.5410 60.0014 32.0000 1.9920 1.9933 418.1081 418.4351 0.0490 -1.0000 -1.0000 4856629 1579711740.40 151.5378 60.0014 32.0000 1.9919 1.9932 418.0052 418.3310 0.0489 -1.0000 -1.0000 4857097 1579711740.50 151.4736 60.0014 32.0000 1.9921 1.9933 418.0544 418.3812 0.0490 -1.0000 -1.0000 4857160 1579711740.60 151.4736 60.0014 32.0000 1.9926 1.9938 417.9800 418.3067 0.0491 -1.0000 -1.0000 4857238 1579711740.70 151.4736 60.0014 32.0000 1.9924 1.9936 418.1068 418.4324 0.0488 -1.0000 -1.0000 4857300 1579711740.80 151.4736 60.0014 32.0000 1.9917 1.9930 418.0861 418.4127 0.0491 -1.0000 -1.0000 4857363 1579711740.90 151.4736 60.0014 32.0000 1.9923 1.9936 418.1087 418.4355 0.0490 -1.0000 -1.0000 4857441 1579711741.00 151.5118 60.0014 32.0000 1.9929 1.9942 417.9395 418.2657 0.0490 -1.0000 -1.0000 4857613 1579711741.10 151.5118 60.0014 32.0000 1.9928 1.9941 417.9517 418.2774 0.0489 -1.0000 -1.0000 4857675 1579711741.20 151.5118 60.0014 32.0000 1.9916 1.9929 418.1197 418.4458 0.0490 -1.0000 -1.0000 4857754 1579711741.30 151.5118 60.0014 32.0000 1.9925 1.9938 418.0768 418.4032 0.0490 -1.0000 -1.0000 4857816 1579711741.40 151.5118 60.0014 32.0000 1.9927 1.9940 417.8979 418.2245 0.0490 -1.0000 -1.0000 4857894 1579711741.50 151.5164 60.0014 32.0000 1.9921 1.9934 418.0236 418.3508 0.0492 -1.0000 -1.0000 4858129 1579711741.60 151.5222 60.0014 32.0000 1.9919 1.9931 418.1267 418.4537 0.0490 -1.0000 -1.0000 4858191 1579711741.70 151.5222 60.0014 32.0000 1.9913 1.9926 418.1082 418.4355 0.0491 -1.0000 -1.0000 4858270 1579711741.80 151.5222 60.0014 32.0000 1.9920 1.9933 417.9930 418.3200 0.0490 -1.0000 -1.0000 4858316 1579711741.90 151.5222 60.0014 32.0000 1.9932 1.9944 417.8700 418.1960 0.0489 -1.0000 -1.0000 4858394 1579711742.00 151.5222 60.0014 32.0000 1.9925 1.9937 417.8840 418.2096 0.0489 -1.0000 -1.0000 4858457 1579711742.10 151.5614 60.0014 32.0000 1.9915 1.9928 417.9958 418.3223 0.0490 -1.0000 -1.0000 4858519 1579711742.20 151.5614 60.0014 32.0000 1.9916 1.9929 418.1380 418.4646 0.0490 -1.0000 -1.0000 4858582 1579711742.30 151.5614 60.0014 32.0000 1.9917 1.9930 418.0049 418.3315 0.0490 -1.0000 -1.0000 4858660 1579711742.40 151.5614 60.0014 32.0000 1.9923 1.9936 417.9152 418.2421 0.0491 -1.0000 -1.0000 4858722 1579711742.50 151.5614 60.0014 32.0000 1.9923 1.9935 417.8735 418.1996 0.0490 -1.0000 -1.0000 4858785 1579711742.60 151.5614 60.0014 32.0000 1.9915 1.9928 417.9652 418.2913 0.0489 -1.0000 -1.0000 4858863 1579711742.70 151.4695 60.0014 32.0000 1.9923 1.9936 418.0511 418.3778 0.0491 -1.0000 -1.0000 4858925 1579711742.80 151.4695 60.0014 32.0000 1.9910 1.9923 418.1275 418.4525 0.0489 -1.0000 -1.0000 4858988 1579711742.90 151.4695 60.0014 32.0000 1.9918 1.9931 417.9331 418.2597 0.0490 -1.0000 -1.0000 4859050 1579711743.00 151.4695 60.0014 32.0000 1.9925 1.9937 417.9585 418.2849 0.0490 -1.0000 -1.0000 4859379 1579711743.10 151.4695 60.0014 32.0000 1.9921 1.9934 418.0913 418.4183 0.0491 -1.0000 -1.0000 4859441 1579711743.20 151.4931 60.0014 32.0000 1.9916 1.9929 418.0610 418.3878 0.0490 -1.0000 -1.0000 4859519 1579711743.30 151.4962 60.0014 32.0000 1.9925 1.9937 417.9199 418.2466 0.0491 -1.0000 -1.0000 4859582 1579711743.40 151.4962 60.0014 32.0000 1.9924 1.9937 417.9113 418.2374 0.0489 -1.0000 -1.0000 4859660 1579711743.50 151.4962 60.0014 32.0000 1.9924 1.9937 417.9519 418.2785 0.0490 -1.0000 -1.0000 4859879 1579711743.60 151.4962 60.0014 32.0000 1.9914 1.9927 418.1293 418.4553 0.0489 -1.0000 -1.0000 4859941 1579711743.70 151.4962 60.0014 32.0000 1.9917 1.9930 418.1985 418.5254 0.0491 -1.0000 -1.0000 4900019 1579711743.80 151.4994 60.0014 32.0000 1.9923 1.9936 418.0361 418.3632 0.0491 -1.0000 -1.0000 4900082 1579711743.90 151.5692 60.0014 32.0000 1.9925 1.9938 417.9209 418.2470 0.0489 -1.0000 -1.0000 4900144 1579711744.00 151.5692 60.0014 32.0000 1.9920 1.9933 418.1060 418.4331 0.0491 -1.0000 -1.0000 4900394 1579711744.10 151.5692 60.0014 32.0000 1.9914 1.9927 418.2997 418.6262 0.0491 -1.0000 -1.0000 4900457 1579711744.20 151.5692 60.0014 32.0000 1.9923 1.9936 418.2042 418.5315 0.0490 -1.0000 -1.0000 4900519 1579711744.30 151.5692 60.0014 32.0000 1.9924 1.9936 418.1288 418.4559 0.0491 -1.0000 -1.0000 4900597 1579711744.40 151.5725 60.0014 32.0000 1.9920 1.9933 417.9797 418.3063 0.0490 -1.0000 -1.0000 4900660 1579711744.50 151.5726 60.0014 32.0000 1.9913 1.9926 418.1680 418.4946 0.0490 -1.0000 -1.0000 4900910 1579711744.60 151.5726 60.0014 32.0000 1.9911 1.9923 418.1420 418.4685 0.0490 -1.0000 -1.0000 4900972 1579711744.70 151.5726 60.0014 32.0000 1.9916 1.9928 418.0656 418.3928 0.0491 -1.0000 -1.0000 4901035 1579711744.80 151.5726 60.0014 32.0000 1.9930 1.9943 417.9261 418.2529 0.0490 -1.0000 -1.0000 4901097 1579711744.90 151.5669 60.0014 32.0000 1.9915 1.9928 417.9450 418.2720 0.0492 -1.0000 -1.0000 4901175 1579711745.00 151.4308 60.0010 32.0000 1.9918 1.9931 418.1411 418.4673 0.0490 -1.0000 -1.0000 4901363 1579711745.10 151.4308 60.0010 32.0000 1.9925 1.9937 418.1288 418.4555 0.0490 -1.0000 -1.0000 4901410 1579711745.20 151.4308 60.0010 32.0000 1.9924 1.9937 417.9938 418.3211 0.0492 -1.0000 -1.0000 4901488 1579711745.30 151.4308 60.0010 32.0000 1.9931 1.9943 417.9416 418.2683 0.0491 -1.0000 -1.0000 4901550 1579711745.40 151.4308 60.0010 32.0000 1.9925 1.9937 417.9476 418.2736 0.0489 -1.0000 -1.0000 4901629 1579711745.50 151.4924 60.0010 32.0000 1.9921 1.9934 418.0184 418.3448 0.0491 -1.0000 -1.0000 4901691 1579711745.60 151.4924 60.0010 32.0000 1.9925 1.9937 418.0344 418.3611 0.0490 -1.0000 -1.0000 4902113 1579711745.70 151.4924 60.0010 32.0000 1.9927 1.9940 417.9297 418.2557 0.0490 -1.0000 -1.0000 4902191 1579711745.80 151.4924 60.0010 32.0000 1.9919 1.9931 417.9754 418.3019 0.0490 -1.0000 -1.0000 4902254 1579711745.90 151.4924 60.0010 32.0000 1.9916 1.9929 418.1739 418.4996 0.0489 -1.0000 -1.0000 4902316 1579711746.00 151.5594 60.0010 32.0000 1.9912 1.9925 418.0565 418.3825 0.0489 -1.0000 -1.0000 4902394 1579711746.10 151.6006 60.0010 32.0000 1.9923 1.9936 417.9784 418.3049 0.0490 -1.0000 -1.0000 4902629 1579711746.20 151.6006 60.0010 32.0000 1.9920 1.9933 417.8785 418.2048 0.0490 -1.0000 -1.0000 4902691 1579711746.30 151.6006 60.0010 32.0000 1.9925 1.9938 417.9354 418.2619 0.0490 -1.0000 -1.0000 4902769 1579711746.40 151.6006 60.0010 32.0000 1.9916 1.9929 418.0650 418.3915 0.0490 -1.0000 -1.0000 4902832 1579711746.50 151.6006 60.0010 32.0000 1.9917 1.9930 418.1155 418.4423 0.0490 -1.0000 -1.0000 4902894 1579711746.60 151.5673 60.0010 32.0000 1.9920 1.9932 418.0082 418.3342 0.0489 -1.0000 -1.0000 4902972 1579711746.70 151.4944 60.0010 32.0000 1.9927 1.9939 417.8615 418.1875 0.0490 -1.0000 -1.0000 4903035 1579711746.80 151.4944 60.0010 32.0000 1.9914 1.9927 418.0466 418.3727 0.0490 -1.0000 -1.0000 4903097 1579711746.90 151.4944 60.0010 32.0000 1.9912 1.9924 418.1364 418.4630 0.0490 -1.0000 -1.0000 4903160 1579711747.00 151.4944 60.0010 32.0000 1.9925 1.9938 418.1115 418.4385 0.0491 -1.0000 -1.0000 4903222 1579711747.10 151.4944 60.0010 32.0000 1.9921 1.9934 417.9539 418.2801 0.0489 -1.0000 -1.0000 4903410 1579711747.20 151.4346 60.0010 32.0000 1.9929 1.9942 417.9572 418.2838 0.0491 -1.0000 -1.0000 4903488 1579711747.30 151.4346 60.0010 32.0000 1.9920 1.9932 417.9800 418.3059 0.0489 -1.0000 -1.0000 4903550 1579711747.40 151.4346 60.0010 32.0000 1.9915 1.9928 418.1931 418.5195 0.0490 -1.0000 -1.0000 4903613 1579711747.50 151.4346 60.0010 32.0000 1.9928 1.9940 417.9817 418.3073 0.0488 -1.0000 -1.0000 4903675 1579711747.60 151.4346 60.0010 32.0000 1.9928 1.9941 417.8467 418.1729 0.0490 -1.0000 -1.0000 4903879 1579711747.70 151.4346 60.0010 32.0000 1.9929 1.9942 417.9666 418.2927 0.0489 -1.0000 -1.0000 4903941 1579711747.80 151.5123 60.0010 32.0000 1.9924 1.9937 418.1811 418.5068 0.0488 -1.0000 -1.0000 4904004 1579711747.90 151.5571 60.0010 32.0000 1.9922 1.9935 418.0466 418.3726 0.0490 -1.0000 -1.0000 4904066 1579711748.00 151.5571 60.0010 32.0000 1.9930 1.9943 417.9578 418.2840 0.0490 -1.0000 -1.0000 4904144 1579711748.10 151.5571 60.0010 32.0000 1.9928 1.9941 417.9642 418.2897 0.0488 -1.0000 -1.0000 4904379 1579711748.20 151.5571 60.0010 32.0000 1.9915 1.9927 418.1378 418.4638 0.0490 -1.0000 -1.0000 4904441 1579711748.30 151.5571 60.0010 32.0000 1.9916 1.9929 418.1355 418.4616 0.0489 -1.0000 -1.0000 4904519 1579711748.40 151.5633 60.0010 32.0000 1.9918 1.9931 418.0404 418.3670 0.0491 -1.0000 -1.0000 4904582 1579711748.50 151.5681 60.0010 32.0000 1.9923 1.9935 417.8497 418.1770 0.0491 -1.0000 -1.0000 4904644 1579711748.60 151.5681 60.0010 32.0000 1.9923 1.9936 417.9086 418.2346 0.0489 -1.0000 -1.0000 4905129 1579711748.70 151.5681 60.0010 32.0000 1.9920 1.9933 418.0851 418.4121 0.0491 -1.0000 -1.0000 4905191 1579711748.80 151.5681 60.0010 32.0000 1.9917 1.9930 418.1335 418.4611 0.0491 -1.0000 -1.0000 4905254 1579711748.90 151.5681 60.0010 32.0000 1.9927 1.9940 418.0313 418.3582 0.0490 -1.0000 -1.0000 4905332 1579711749.00 151.4506 60.0010 32.0000 1.9920 1.9933 417.8792 418.2052 0.0489 -1.0000 -1.0000 4905394 1579711749.10 151.4506 60.0010 32.0000 1.9913 1.9926 417.9469 418.2723 0.0489 -1.0000 -1.0000 4905457 1579711749.20 151.4506 60.0010 32.0000 1.9913 1.9926 418.0282 418.3552 0.0490 -1.0000 -1.0000 4906410 1579711749.30 151.4506 60.0010 32.0000 1.9925 1.9938 418.0408 418.3671 0.0490 -1.0000 -1.0000 4906472 1579711749.40 151.4506 60.0010 32.0000 1.9917 1.9930 418.0853 418.4110 0.0488 -1.0000 -1.0000 4906550 1579711749.50 151.4897 60.0010 32.0000 1.9924 1.9937 417.8969 418.2223 0.0489 -1.0000 -1.0000 4906613 1579711749.60 151.5112 60.0010 32.0000 1.9915 1.9928 417.9411 418.2668 0.0489 -1.0000 -1.0000 4906675 1579711749.70 151.5112 60.0010 32.0000 1.9918 1.9931 418.0351 418.3615 0.0490 -1.0000 -1.0000 4906754 1579711749.80 151.5112 60.0010 32.0000 1.9916 1.9929 418.1849 418.5112 0.0490 -1.0000 -1.0000 4906816 1579711749.90 151.5112 60.0010 32.0000 1.9924 1.9937 418.0893 418.4156 0.0490 -1.0000 -1.0000 4906879 1579711750.00 151.5112 60.0010 32.0000 1.9925 1.9938 417.9792 418.3053 0.0490 -1.0000 -1.0000 4906941 1579711750.10 151.5483 60.0012 32.0000 1.9915 1.9927 418.1617 418.4890 0.0491 -1.0000 -1.0000 4907004 1579711750.20 151.5483 60.0012 32.0000 1.9920 1.9932 418.0671 418.3943 0.0491 -1.0000 -1.0000 4907066 1579711750.30 151.5483 60.0012 32.0000 1.9923 1.9936 417.9045 418.2314 0.0491 -1.0000 -1.0000 4907144 1579711750.40 151.5483 60.0012 32.0000 1.9923 1.9936 417.8517 418.1792 0.0491 -1.0000 -1.0000 4907207 1579711750.50 151.5483 60.0012 32.0000 1.9914 1.9927 418.0434 418.3694 0.0490 -1.0000 -1.0000 4907269 1579711750.60 151.5483 60.0012 32.0000 1.9916 1.9929 417.9613 418.2867 0.0488 -1.0000 -1.0000 4907347 1579711750.70 151.4556 60.0012 32.0000 1.9919 1.9932 417.9706 418.2968 0.0490 -1.0000 -1.0000 4907410 1579711750.80 151.4556 60.0012 32.0000 1.9922 1.9935 417.8644 418.1910 0.0490 -1.0000 -1.0000 4907473 1579711750.90 151.4556 60.0012 32.0000 1.9922 1.9934 418.0712 418.3975 0.0490 -1.0000 -1.0000 4907535 1579711751.00 151.4556 60.0012 32.0000 1.9914 1.9927 418.0410 418.3662 0.0488 -1.0000 -1.0000 4907597 1579711751.10 151.4556 60.0012 32.0000 1.9915 1.9928 418.0418 418.3681 0.0490 -1.0000 -1.0000 4907660 1579711751.20 151.4556 60.0012 32.0000 1.9922 1.9934 417.8104 418.1374 0.0491 -1.0000 -1.0000 4907738 1579711751.30 151.4556 60.0012 32.0000 1.9928 1.9941 417.8129 418.1390 0.0490 -1.0000 -1.0000 4907800 1579711751.40 151.4556 60.0012 32.0000 1.9922 1.9935 417.9963 418.3225 0.0490 -1.0000 -1.0000 4907879 1579711751.50 151.4556 60.0012 32.0000 1.9923 1.9936 418.0758 418.4024 0.0490 -1.0000 -1.0000 4907941 1579711751.60 151.4556 60.0012 32.0000 1.9924 1.9937 417.9965 418.3220 0.0488 -1.0000 -1.0000 4908004 1579711751.70 151.4556 60.0012 32.0000 1.9924 1.9937 417.8923 418.2182 0.0489 -1.0000 -1.0000 4908144 1579711751.80 151.4957 60.0012 32.0000 1.9928 1.9941 417.8898 418.2158 0.0490 -1.0000 -1.0000 4908207 1579711751.90 151.5016 60.0012 32.0000 1.9923 1.9936 418.0847 418.4114 0.0491 -1.0000 -1.0000 4908270 1579711752.00 151.5016 60.0012 32.0000 1.9919 1.9932 418.0773 418.4046 0.0491 -1.0000 -1.0000 4908332 1579711752.10 151.5016 60.0012 32.0000 1.9921 1.9934 418.0841 418.4105 0.0490 -1.0000 -1.0000 4908394 1579711752.20 151.5016 60.0012 32.0000 1.9931 1.9944 417.9717 418.2982 0.0490 -1.0000 -1.0000 4908457 1579711752.30 151.5016 60.0012 32.0000 1.9918 1.9931 418.0772 418.4024 0.0489 -1.0000 -1.0000 4908941 1579711752.40 151.5829 60.0012 32.0000 1.9915 1.9928 418.0857 418.4122 0.0490 -1.0000 -1.0000 4909004 1579711752.50 151.5855 60.0012 32.0000 1.9918 1.9931 418.0092 418.3355 0.0490 -1.0000 -1.0000 4909066 1579711752.60 151.5855 60.0012 32.0000 1.9927 1.9939 417.8956 418.2207 0.0488 -1.0000 -1.0000 4909129 1579711752.70 151.5855 60.0012 32.0000 1.9912 1.9925 417.8892 418.2145 0.0488 -1.0000 -1.0000 4909207 1579711752.80 151.5855 60.0012 32.0000 1.9921 1.9934 417.9504 418.2757 0.0489 -1.0000 -1.0000 4909269 1579711752.90 151.5855 60.0012 32.0000 1.9912 1.9925 418.0884 418.4154 0.0490 -1.0000 -1.0000 4909332 1579711753.00 151.5694 60.0012 32.0000 1.9915 1.9927 418.0625 418.3882 0.0489 -1.0000 -1.0000 4909394 1579711753.10 151.5694 60.0012 32.0000 1.9926 1.9938 417.8815 418.2084 0.0491 -1.0000 -1.0000 4909457 1579711753.20 151.5694 60.0012 32.0000 1.9926 1.9939 417.8784 418.2044 0.0490 -1.0000 -1.0000 4909535 1579711753.30 151.5694 60.0012 32.0000 1.9921 1.9934 418.0751 418.4009 0.0489 -1.0000 -1.0000 4909597 1579711753.40 151.5694 60.0012 32.0000 1.9918 1.9930 418.0497 418.3758 0.0490 -1.0000 -1.0000 4909675 1579711753.50 151.5206 60.0012 32.0000 1.9927 1.9940 417.8566 418.1829 0.0490 -1.0000 -1.0000 4909738 1579711753.60 151.5206 60.0012 32.0000 1.9923 1.9936 417.7960 418.1222 0.0489 -1.0000 -1.0000 4909800 1579711753.70 151.5206 60.0012 32.0000 1.9918 1.9931 417.9994 418.3246 0.0488 -1.0000 -1.0000 4909879 1579711753.80 151.5206 60.0012 32.0000 1.9915 1.9928 418.1870 418.5121 0.0489 -1.0000 -1.0000 4909941 1579711753.90 151.5206 60.0012 32.0000 1.9910 1.9923 418.0692 418.3971 0.0493 -1.0000 -1.0000 4910004 1579711754.00 151.5281 60.0012 32.0000 1.9924 1.9937 417.8418 418.1690 0.0490 -1.0000 -1.0000 4910066 1579711754.10 151.6097 60.0012 32.0000 1.9923 1.9936 417.8569 418.1822 0.0488 -1.0000 -1.0000 4910129 1579711754.20 151.6097 60.0012 32.0000 1.9925 1.9938 417.9971 418.3228 0.0490 -1.0000 -1.0000 4910191 1579711754.30 151.6097 60.0012 32.0000 1.9930 1.9943 418.1994 418.5256 0.0489 -1.0000 -1.0000 4910957 1579711754.40 151.6097 60.0012 32.0000 1.9934 1.9947 418.1142 418.4402 0.0489 -1.0000 -1.0000 4911019 1579711754.50 151.6097 60.0012 32.0000 1.9936 1.9949 418.1464 418.4719 0.0489 -1.0000 -1.0000 4911082 1579711754.60 151.8691 60.0012 32.0000 1.9931 1.9944 418.2165 418.5433 0.0491 -1.0000 -1.0000 4911160 1579711754.70 151.8691 60.0012 32.0000 1.9936 1.9949 418.2676 418.5939 0.0490 -1.0000 -1.0000 4911222 1579711754.80 151.8691 60.0012 32.0000 1.9936 1.9949 418.1504 418.4775 0.0492 -1.0000 -1.0000 4911285 1579711754.90 151.8691 60.0012 32.0000 1.9949 1.9962 418.1057 418.4325 0.0490 -1.0000 -1.0000 4911363 1579711755.00 151.8691 60.0012 32.0000 1.9947 1.9960 418.0040 418.3293 0.0488 -1.0000 -1.0000 4911426 1579711755.10 151.8691 60.0012 32.0000 1.9940 1.9953 417.9897 418.3150 0.0488 -1.0000 -1.0000 4911488 1579711755.20 151.7320 60.0012 32.0000 1.9933 1.9946 418.0486 418.3745 0.0489 -1.0000 -1.0000 4911566 1579711755.30 151.7320 60.0012 32.0000 1.9934 1.9947 418.1927 418.5188 0.0490 -1.0000 -1.0000 4911676 1579711755.40 151.7320 60.0012 32.0000 1.9932 1.9945 418.2472 418.5745 0.0491 -1.0000 -1.0000 4911738 1579711755.50 151.7320 60.0012 32.0000 1.9934 1.9947 418.0267 418.3525 0.0489 -1.0000 -1.0000 4911800 1579711755.60 151.7320 60.0012 32.0000 1.9925 1.9938 418.0071 418.3335 0.0491 -1.0000 -1.0000 4911879 1579711755.70 151.5522 60.0012 32.0000 1.9922 1.9935 418.1351 418.4619 0.0490 -1.0000 -1.0000 4911941 1579711755.80 151.4900 60.0012 32.0000 1.9924 1.9936 418.1026 418.4302 0.0491 -1.0000 -1.0000 4912004 1579711755.90 151.4900 60.0012 32.0000 1.9925 1.9938 418.0143 418.3409 0.0490 -1.0000 -1.0000 4912129 1579711756.00 151.4900 60.0012 32.0000 1.9925 1.9938 417.9724 418.2992 0.0491 -1.0000 -1.0000 4912207 1579711756.10 151.4900 60.0012 32.0000 1.9923 1.9936 418.0564 418.3824 0.0489 -1.0000 -1.0000 4912270 1579711756.20 151.4900 60.0012 32.0000 1.9923 1.9936 418.0408 418.3665 0.0489 -1.0000 -1.0000 4912332 1579711756.30 151.5575 60.0012 32.0000 1.9928 1.9941 418.0061 418.3328 0.0491 -1.0000 -1.0000 4912410 1579711756.40 151.5575 60.0012 32.0000 1.9927 1.9940 417.8675 418.1948 0.0492 -1.0000 -1.0000 4912629 1579711756.50 151.5575 60.0012 32.0000 1.9930 1.9943 418.0214 418.3487 0.0490 -1.0000 -1.0000 4912707 1579711756.60 151.5575 60.0012 32.0000 1.9907 1.9920 418.1370 418.4627 0.0489 -1.0000 -1.0000 4912769 1579711756.70 151.5575 60.0012 32.0000 1.9915 1.9927 418.0675 418.3937 0.0490 -1.0000 -1.0000 4912832 1579711756.80 151.6107 60.0012 32.0000 1.9921 1.9933 417.8076 418.1333 0.0489 -1.0000 -1.0000 4912894 1579711756.90 151.6292 60.0012 32.0000 1.9929 1.9941 417.9835 418.3089 0.0488 -1.0000 -1.0000 4913144 1579711757.00 151.6292 60.0012 32.0000 1.9920 1.9932 418.1459 418.4738 0.0493 -1.0000 -1.0000 4913207 1579711757.10 151.6292 60.0012 32.0000 1.9924 1.9937 418.0738 418.4007 0.0490 -1.0000 -1.0000 4913269 1579711757.20 151.6292 60.0012 32.0000 1.9926 1.9939 417.9692 418.2955 0.0489 -1.0000 -1.0000 4913332 1579711757.30 151.6292 60.0012 32.0000 1.9926 1.9939 417.9047 418.2306 0.0490 -1.0000 -1.0000 4913410 1579711757.40 151.4628 60.0012 32.0000 1.9915 1.9928 417.9824 418.3086 0.0489 -1.0000 -1.0000 4913644 1579711757.50 151.4628 60.0012 32.0000 1.9910 1.9923 418.0972 418.4229 0.0489 -1.0000 -1.0000 4913707 1579711757.60 151.4628 60.0012 32.0000 1.9921 1.9934 418.0739 418.4008 0.0491 -1.0000 -1.0000 4913770 1579711757.70 151.4628 60.0012 32.0000 1.9926 1.9939 417.9196 418.2460 0.0490 -1.0000 -1.0000 4913832 1579711757.80 151.4628 60.0012 32.0000 1.9919 1.9931 417.9167 418.2428 0.0489 -1.0000 -1.0000 4913895 1579711757.90 151.5109 60.0012 32.0000 1.9920 1.9933 418.0677 418.3929 0.0488 -1.0000 -1.0000 4914644 1579711758.00 151.5109 60.0012 32.0000 1.9918 1.9930 418.1552 418.4803 0.0489 -1.0000 -1.0000 4914707 1579711758.10 151.5109 60.0012 32.0000 1.9922 1.9935 418.0100 418.3375 0.0491 -1.0000 -1.0000 4914769 1579711758.20 151.5109 60.0012 32.0000 1.9930 1.9943 417.9443 418.2711 0.0490 -1.0000 -1.0000 4914832 1579711758.30 151.5109 60.0012 32.0000 1.9919 1.9931 418.0074 418.3339 0.0490 -1.0000 -1.0000 4914910 1579711758.40 151.5149 60.0012 32.0000 1.9908 1.9921 418.0891 418.4151 0.0489 -1.0000 -1.0000 4914972 1579711758.50 151.5297 60.0012 32.0000 1.9911 1.9924 418.1367 418.4629 0.0490 -1.0000 -1.0000 4915035 1579711758.60 151.5297 60.0012 32.0000 1.9921 1.9934 418.1175 418.4440 0.0490 -1.0000 -1.0000 4915113 1579711758.70 151.5297 60.0012 32.0000 1.9916 1.9928 417.9045 418.2308 0.0490 -1.0000 -1.0000 4915176 1579711758.80 151.5297 60.0012 32.0000 1.9919 1.9932 417.9377 418.2637 0.0490 -1.0000 -1.0000 4915238 1579711758.90 151.5297 60.0012 32.0000 1.9923 1.9936 417.9662 418.2930 0.0490 -1.0000 -1.0000 4915300 1579711759.00 151.5767 60.0012 32.0000 1.9920 1.9933 418.0240 418.3493 0.0488 -1.0000 -1.0000 4915363 1579711759.10 151.5767 60.0012 32.0000 1.9921 1.9934 417.9695 418.2950 0.0489 -1.0000 -1.0000 4915441 1579711759.20 151.5767 60.0012 32.0000 1.9925 1.9938 417.9148 418.2411 0.0490 -1.0000 -1.0000 4915504 1579711759.30 151.5767 60.0012 32.0000 1.9925 1.9938 417.9817 418.3075 0.0489 -1.0000 -1.0000 4915566 1579711759.40 151.5767 60.0012 32.0000 1.9919 1.9931 418.0979 418.4240 0.0490 -1.0000 -1.0000 4915644 1579711759.50 151.4808 60.0012 32.0000 1.9918 1.9931 418.0769 418.4052 0.0492 -1.0000 -1.0000 4915707 1579711759.60 151.4530 60.0012 32.0000 1.9923 1.9936 418.0141 418.3405 0.0490 -1.0000 -1.0000 4915770 1579711759.70 151.4530 60.0012 32.0000 1.9921 1.9934 417.8804 418.2062 0.0489 -1.0000 -1.0000 4915847 1579711759.80 151.4530 60.0012 32.0000 1.9916 1.9929 417.9340 418.2591 0.0489 -1.0000 -1.0000 4915910 1579711759.90 151.4530 60.0012 32.0000 1.9915 1.9927 418.0690 418.3951 0.0489 -1.0000 -1.0000 4916129 1579711760.00 151.4530 60.0012 32.0000 1.9917 1.9930 418.1312 418.4561 0.0488 -1.0000 -1.0000 4916207 1579711760.10 151.5200 60.0006 32.0000 1.9921 1.9933 418.0247 418.3506 0.0489 -1.0000 -1.0000 4916270 1579711760.20 151.5200 60.0006 32.0000 1.9919 1.9932 417.8545 418.1807 0.0490 -1.0000 -1.0000 4916332 1579711760.30 151.5200 60.0006 32.0000 1.9918 1.9931 417.9896 418.3159 0.0490 -1.0000 -1.0000 4916410 1579711760.40 151.5200 60.0006 32.0000 1.9916 1.9929 418.1174 418.4435 0.0489 -1.0000 -1.0000 4916644 1579711760.50 151.5200 60.0006 32.0000 1.9926 1.9939 418.0820 418.4088 0.0491 -1.0000 -1.0000 4916707 1579711760.60 151.5200 60.0006 32.0000 1.9926 1.9938 417.8890 418.2146 0.0489 -1.0000 -1.0000 4916769 1579711760.70 151.5504 60.0006 32.0000 1.9933 1.9946 417.8882 418.2143 0.0489 -1.0000 -1.0000 4916832 1579711760.80 151.5826 60.0006 32.0000 1.9925 1.9938 417.9044 418.2294 0.0488 -1.0000 -1.0000 4916894 1579711760.90 151.5826 60.0006 32.0000 1.9918 1.9930 418.0829 418.4105 0.0492 -1.0000 -1.0000 4916972 1579711761.00 151.5826 60.0006 32.0000 1.9914 1.9927 418.1440 418.4707 0.0489 -1.0000 -1.0000 4917144 1579711761.10 151.5826 60.0006 32.0000 1.9916 1.9929 417.9213 418.2466 0.0489 -1.0000 -1.0000 4917207 1579711761.20 151.5826 60.0006 32.0000 1.9917 1.9930 418.0048 418.3305 0.0489 -1.0000 -1.0000 4917285 1579711761.30 151.4743 60.0006 32.0000 1.9914 1.9927 418.0349 418.3604 0.0489 -1.0000 -1.0000 4917347 1579711761.40 151.4519 60.0006 32.0000 1.9911 1.9924 418.0921 418.4182 0.0490 -1.0000 -1.0000 4917426 1579711761.50 151.4519 60.0006 32.0000 1.9914 1.9927 417.9552 418.2817 0.0489 -1.0000 -1.0000 4917644 1579711761.60 151.4519 60.0006 32.0000 1.9921 1.9934 417.9353 418.2610 0.0490 -1.0000 -1.0000 4917707 1579711761.70 151.4519 60.0006 32.0000 1.9921 1.9934 417.9467 418.2719 0.0489 -1.0000 -1.0000 4917785 1579711761.80 151.4519 60.0006 32.0000 1.9911 1.9924 418.0398 418.3658 0.0489 -1.0000 -1.0000 4917847 1579711761.90 151.5202 60.0006 32.0000 1.9916 1.9929 418.1597 418.4847 0.0488 -1.0000 -1.0000 4917910 1579711762.00 151.5202 60.0006 32.0000 1.9926 1.9938 417.9504 418.2761 0.0489 -1.0000 -1.0000 4918191 1579711762.10 151.5202 60.0006 32.0000 1.9938 1.9950 417.8590 418.1847 0.0489 -1.0000 -1.0000 4918254 1579711762.20 151.5202 60.0006 32.0000 1.9924 1.9937 417.9895 418.3150 0.0488 -1.0000 -1.0000 4918316 1579711762.30 151.5202 60.0006 32.0000 1.9922 1.9935 418.0675 418.3931 0.0488 -1.0000 -1.0000 4918394 1579711762.40 151.5207 60.0006 32.0000 1.9923 1.9935 418.0965 418.4217 0.0489 -1.0000 -1.0000 4918457 1579711762.50 151.5207 60.0006 32.0000 1.9929 1.9942 417.9821 418.3086 0.0491 -1.0000 -1.0000 4918676 1579711762.60 151.5207 60.0006 32.0000 1.9924 1.9937 417.8852 418.2105 0.0489 -1.0000 -1.0000 4918754 1579711762.70 151.5207 60.0006 32.0000 1.9920 1.9933 417.9387 418.2648 0.0490 -1.0000 -1.0000 4918816 1579711762.80 151.5207 60.0006 32.0000 1.9912 1.9925 418.1111 418.4372 0.0489 -1.0000 -1.0000 4918879 1579711762.90 151.5210 60.0006 32.0000 1.9917 1.9930 418.0872 418.4123 0.0488 -1.0000 -1.0000 4918957 1579711763.00 151.5365 60.0006 32.0000 1.9919 1.9931 418.0400 418.3661 0.0491 -1.0000 -1.0000 4919019 1579711763.10 151.5365 60.0006 32.0000 1.9924 1.9936 417.9300 418.2557 0.0488 -1.0000 -1.0000 4919676 1579711763.20 151.5365 60.0006 32.0000 1.9909 1.9922 417.9812 418.3076 0.0489 -1.0000 -1.0000 4919738 1579711763.30 151.5365 60.0006 32.0000 1.9913 1.9926 418.0791 418.4047 0.0489 -1.0000 -1.0000 4919800 1579711763.40 151.5365 60.0006 32.0000 1.9906 1.9919 418.1568 418.4828 0.0489 -1.0000 -1.0000 4919879 1579711763.50 151.4292 60.0006 32.0000 1.9914 1.9927 417.7563 418.0816 0.0488 -1.0000 -1.0000 4919941 1579711763.60 151.4271 60.0006 32.0000 1.9920 1.9933 417.9251 418.2502 0.0488 -1.0000 -1.0000 4920004 1579711763.70 151.4271 60.0006 32.0000 1.9916 1.9929 417.8836 418.2096 0.0490 -1.0000 -1.0000 4920082 1579711763.80 151.4271 60.0006 32.0000 1.9913 1.9926 418.1622 418.4877 0.0488 -1.0000 -1.0000 4920144 1579711763.90 151.4271 60.0006 32.0000 1.9916 1.9929 418.0388 418.3643 0.0489 -1.0000 -1.0000 4920207 1579711764.00 151.4271 60.0006 32.0000 1.9918 1.9930 417.8814 418.2074 0.0490 -1.0000 -1.0000 4920270 1579711764.10 151.4271 60.0006 32.0000 1.9916 1.9929 417.8371 418.1635 0.0490 -1.0000 -1.0000 4920363 1579711764.20 151.4271 60.0006 32.0000 1.9923 1.9936 418.0497 418.3759 0.0490 -1.0000 -1.0000 4920425 1579711764.30 151.4271 60.0006 32.0000 1.9914 1.9927 418.1669 418.4918 0.0487 -1.0000 -1.0000 4920504 1579711764.40 151.4271 60.0006 32.0000 1.9921 1.9933 418.1108 418.4361 0.0489 -1.0000 -1.0000 4920566 1579711764.50 151.4271 60.0006 32.0000 1.9923 1.9936 418.0925 418.4194 0.0491 -1.0000 -1.0000 4920629 1579711764.60 151.5514 60.0006 32.0000 1.9927 1.9940 417.9905 418.3167 0.0489 -1.0000 -1.0000 4920879 1579711764.70 151.5514 60.0006 32.0000 1.9918 1.9931 418.0939 418.4191 0.0488 -1.0000 -1.0000 4920941 1579711764.80 151.5514 60.0006 32.0000 1.9916 1.9929 418.0990 418.4246 0.0489 -1.0000 -1.0000 4921004 1579711764.90 151.5514 60.0006 32.0000 1.9926 1.9939 418.0801 418.4053 0.0488 -1.0000 -1.0000 4921082 1579711765.00 151.5514 60.0006 32.0000 1.9932 1.9944 417.8911 418.2158 0.0488 -1.0000 -1.0000 4921144 1579711765.10 151.5414 59.9999 32.0000 1.9928 1.9941 417.8551 418.1788 0.0485 -1.0000 -1.0000 4921394 1579711765.20 151.5406 59.9998 32.0000 1.9920 1.9932 417.9607 418.2859 0.0488 -1.0000 -1.0000 4921473 1579711765.30 151.5406 59.9998 32.0000 1.9913 1.9926 418.1121 418.4373 0.0488 -1.0000 -1.0000 4921520 1579711765.40 151.5406 59.9998 32.0000 1.9922 1.9935 418.1027 418.4279 0.0488 -1.0000 -1.0000 4921597 1579711765.50 151.5406 59.9998 32.0000 1.9921 1.9934 418.0404 418.3663 0.0489 -1.0000 -1.0000 4921660 1579711765.60 151.5390 59.9998 32.0000 1.9932 1.9945 417.9495 418.2748 0.0488 -1.0000 -1.0000 4921894 1579711765.70 151.4730 59.9998 32.0000 1.9927 1.9940 418.0391 418.3652 0.0490 -1.0000 -1.0000 4921957 1579711765.80 151.4730 59.9998 32.0000 1.9918 1.9931 418.1845 418.5098 0.0488 -1.0000 -1.0000 4922020 1579711765.90 151.4730 59.9998 32.0000 1.9918 1.9931 418.0954 418.4211 0.0489 -1.0000 -1.0000 4922082 1579711766.00 151.4730 59.9998 32.0000 1.9919 1.9932 417.9774 418.3031 0.0489 -1.0000 -1.0000 4922160 1579711766.10 151.4730 59.9998 32.0000 1.9917 1.9930 417.8850 418.2108 0.0489 -1.0000 -1.0000 4922394 1579711766.20 151.4332 59.9998 32.0000 1.9925 1.9937 418.0405 418.3665 0.0489 -1.0000 -1.0000 4922457 1579711766.30 151.4332 59.9998 32.0000 1.9918 1.9931 418.1324 418.4576 0.0488 -1.0000 -1.0000 4922535 1579711766.40 151.4332 59.9998 32.0000 1.9931 1.9944 418.1111 418.4373 0.0490 -1.0000 -1.0000 4922597 1579711766.50 151.4332 59.9998 32.0000 1.9928 1.9941 417.9103 418.2366 0.0489 -1.0000 -1.0000 4922660 1579711766.60 151.4332 59.9998 32.0000 1.9931 1.9943 417.9602 418.2853 0.0488 -1.0000 -1.0000 4922863 1579711766.70 151.4652 59.9998 32.0000 1.9923 1.9936 418.1107 418.4360 0.0488 -1.0000 -1.0000 4922925 1579711766.80 151.4821 59.9998 32.0000 1.9924 1.9937 418.0620 418.3871 0.0488 -1.0000 -1.0000 4922988 1579711766.90 151.4821 59.9998 32.0000 1.9925 1.9938 417.9627 418.2882 0.0489 -1.0000 -1.0000 4923066 1579711767.00 151.4821 59.9998 32.0000 1.9930 1.9943 417.9067 418.2324 0.0489 -1.0000 -1.0000 4923129 1579711767.10 151.4821 59.9998 32.0000 1.9920 1.9933 418.0479 418.3734 0.0489 -1.0000 -1.0000 4923191 1579711767.20 151.4821 59.9998 32.0000 1.9920 1.9933 418.1870 418.5133 0.0490 -1.0000 -1.0000 4923629 1579711767.30 151.5584 59.9998 32.0000 1.9926 1.9938 418.0087 418.3336 0.0488 -1.0000 -1.0000 4923691 1579711767.40 151.5584 59.9998 32.0000 1.9921 1.9934 418.0248 418.3498 0.0488 -1.0000 -1.0000 4923770 1579711767.50 151.5584 59.9998 32.0000 1.9923 1.9936 417.9130 418.2382 0.0488 -1.0000 -1.0000 4923832 1579711767.60 151.5584 59.9998 32.0000 1.9918 1.9931 418.0806 418.4073 0.0490 -1.0000 -1.0000 4923894 1579711767.70 151.5584 59.9998 32.0000 1.9916 1.9929 418.2203 418.5459 0.0489 -1.0000 -1.0000 4923957 1579711767.80 151.5584 59.9998 32.0000 1.9921 1.9934 418.1650 418.4909 0.0489 -1.0000 -1.0000 4924020 1579711767.90 151.5584 59.9998 32.0000 1.9927 1.9940 417.9837 418.3095 0.0489 -1.0000 -1.0000 4924082 1579711768.00 151.5584 59.9998 32.0000 1.9918 1.9931 418.0331 418.3584 0.0488 -1.0000 -1.0000 4924160 1579711768.10 151.5584 59.9998 32.0000 1.9913 1.9926 418.0939 418.4200 0.0490 -1.0000 -1.0000 4924223 1579711768.20 151.5584 59.9998 32.0000 1.9918 1.9930 418.1934 418.5202 0.0490 -1.0000 -1.0000 4924394 1579711768.30 151.5256 59.9998 32.0000 1.9917 1.9930 417.9953 418.3206 0.0488 -1.0000 -1.0000 4924472 1579711768.40 151.4655 59.9998 32.0000 1.9922 1.9934 417.9027 418.2282 0.0489 -1.0000 -1.0000 4924535 1579711768.50 151.4655 59.9998 32.0000 1.9918 1.9931 417.9890 418.3143 0.0488 -1.0000 -1.0000 4924597 1579711768.60 151.5013 59.9998 32.0000 1.9918 1.9931 418.1437 418.4698 0.0490 -1.0000 -1.0000 4924675 1579711768.70 151.5013 59.9998 32.0000 1.9918 1.9931 418.0737 418.3994 0.0489 -1.0000 -1.0000 4925457 1579711768.80 151.5013 59.9998 32.0000 1.9931 1.9944 418.0241 418.3491 0.0488 -1.0000 -1.0000 4925520 1579711768.90 151.5934 59.9998 32.0000 1.9930 1.9943 417.9430 418.2690 0.0490 -1.0000 -1.0000 4925597 1579711769.00 151.5934 59.9998 32.0000 1.9927 1.9939 417.9498 418.2745 0.0488 -1.0000 -1.0000 4925660 1579711769.10 151.5934 59.9998 32.0000 1.9922 1.9935 418.1203 418.4463 0.0489 -1.0000 -1.0000 4925723 1579711769.20 151.5934 59.9998 32.0000 1.9931 1.9944 417.9859 418.3111 0.0488 -1.0000 -1.0000 4925800 1579711769.30 151.5934 59.9998 32.0000 1.9924 1.9937 417.9661 418.2911 0.0488 -1.0000 -1.0000 4925863 1579711769.40 151.5934 59.9998 32.0000 1.9921 1.9934 417.8960 418.2211 0.0488 -1.0000 -1.0000 4925941 1579711769.50 151.5457 59.9998 32.0000 1.9913 1.9925 418.0592 418.3843 0.0488 -1.0000 -1.0000 4926004 1579711769.60 151.4418 59.9998 32.0000 1.9914 1.9927 418.1268 418.4523 0.0488 -1.0000 -1.0000 4926066 1579711769.70 151.4418 59.9998 32.0000 1.9911 1.9924 418.0772 418.4021 0.0488 -1.0000 -1.0000 4926144 1579711769.80 151.4418 59.9998 32.0000 1.9928 1.9940 417.9221 418.2477 0.0489 -1.0000 -1.0000 4926207 1579711769.90 151.4418 59.9998 32.0000 1.9921 1.9934 417.9361 418.2620 0.0489 -1.0000 -1.0000 4926270 1579711770.00 151.4418 59.9998 32.0000 1.9921 1.9934 418.0467 418.3723 0.0488 -1.0000 -1.0000 4926347 1579711770.10 151.4006 60.0001 32.0000 1.9916 1.9929 418.0660 418.3907 0.0487 -1.0000 -1.0000 4926410 1579711770.20 151.4006 60.0001 32.0000 1.9917 1.9930 417.8978 418.2225 0.0488 -1.0000 -1.0000 4926472 1579711770.30 151.4006 60.0001 32.0000 1.9924 1.9936 417.9998 418.3255 0.0488 -1.0000 -1.0000 4926535 1579711770.40 151.4006 60.0001 32.0000 1.9917 1.9929 418.0460 418.3711 0.0488 -1.0000 -1.0000 4926597 1579711770.50 151.4006 60.0001 32.0000 1.9921 1.9934 418.0997 418.4246 0.0487 -1.0000 -1.0000 4926660 1579711770.60 151.4006 60.0001 32.0000 1.9921 1.9934 417.9698 418.2953 0.0489 -1.0000 -1.0000 4926738 1579711770.70 151.5164 60.0001 32.0000 1.9923 1.9936 417.8408 418.1658 0.0488 -1.0000 -1.0000 4926800 1579711770.80 151.5799 60.0001 32.0000 1.9919 1.9932 418.0225 418.3481 0.0490 -1.0000 -1.0000 4927394 1579711770.90 151.5799 60.0001 32.0000 1.9919 1.9931 418.1232 418.4479 0.0487 -1.0000 -1.0000 4927473 1579711771.00 151.5799 60.0001 32.0000 1.9925 1.9938 417.8585 418.1834 0.0488 -1.0000 -1.0000 4927535 1579711771.10 151.5799 60.0001 32.0000 1.9921 1.9934 417.9409 418.2654 0.0487 -1.0000 -1.0000 4927597 1579711771.20 151.5799 60.0001 32.0000 1.9915 1.9928 418.0708 418.3961 0.0488 -1.0000 -1.0000 4927676 1579711771.30 151.4978 60.0001 32.0000 1.9913 1.9926 418.0541 418.3792 0.0488 -1.0000 -1.0000 4927738 1579711771.40 151.4978 60.0001 32.0000 1.9921 1.9934 417.9779 418.3034 0.0488 -1.0000 -1.0000 4927800 1579711771.50 151.4978 60.0001 32.0000 1.9916 1.9929 417.9155 418.2404 0.0488 -1.0000 -1.0000 4927863 1579711771.60 151.4978 60.0001 32.0000 1.9914 1.9927 417.9778 418.3039 0.0488 -1.0000 -1.0000 4927926 1579711771.70 151.4978 60.0001 32.0000 1.9912 1.9924 418.1401 418.4647 0.0488 -1.0000 -1.0000 4928004 1579711771.80 151.4978 60.0001 32.0000 1.9920 1.9932 418.0260 418.3516 0.0489 -1.0000 -1.0000 4928129 1579711771.90 151.4978 60.0001 32.0000 1.9927 1.9940 418.0586 418.3836 0.0488 -1.0000 -1.0000 4928191 1579711772.00 151.4978 60.0001 32.0000 1.9921 1.9933 417.9736 418.2989 0.0488 -1.0000 -1.0000 4928270 1579711772.10 151.4978 60.0001 32.0000 1.9921 1.9934 418.1341 418.4596 0.0488 -1.0000 -1.0000 4928332 1579711772.20 151.4978 60.0001 32.0000 1.9917 1.9929 418.0141 418.3405 0.0490 -1.0000 -1.0000 4928394 1579711772.30 151.4978 60.0001 32.0000 1.9929 1.9942 417.9421 418.2683 0.0490 -1.0000 -1.0000 4928832 1579711772.40 151.4760 60.0001 32.0000 1.9923 1.9936 417.8685 418.1940 0.0489 -1.0000 -1.0000 4928894 1579711772.50 151.4760 60.0001 32.0000 1.9921 1.9933 418.1616 418.4875 0.0489 -1.0000 -1.0000 4928957 1579711772.60 151.4760 60.0001 32.0000 1.9922 1.9934 418.0779 418.4035 0.0488 -1.0000 -1.0000 4929035 1579711772.70 151.4760 60.0001 32.0000 1.9922 1.9935 417.9900 418.3144 0.0487 -1.0000 -1.0000 4929097 1579711772.80 151.4760 60.0001 32.0000 1.9923 1.9935 417.9700 418.2949 0.0488 -1.0000 -1.0000 4929629 1579711772.90 151.4799 60.0001 32.0000 1.9912 1.9925 418.0299 418.3550 0.0488 -1.0000 -1.0000 4929723 1579711773.00 151.4841 60.0001 32.0000 1.9910 1.9923 418.0920 418.4176 0.0489 -1.0000 -1.0000 4929785 1579711773.10 151.4841 60.0001 32.0000 1.9915 1.9928 417.9988 418.3231 0.0486 -1.0000 -1.0000 4929847 1579711773.20 151.4841 60.0001 32.0000 1.9920 1.9933 418.0282 418.3536 0.0488 -1.0000 -1.0000 4929910 1579711773.30 151.4841 60.0001 32.0000 1.9925 1.9938 417.9047 418.2299 0.0488 -1.0000 -1.0000 4929973 1579711773.40 151.4841 60.0001 32.0000 1.9912 1.9925 418.0571 418.3822 0.0488 -1.0000 -1.0000 4930050 1579711773.50 151.4884 60.0001 32.0000 1.9903 1.9916 418.0993 418.4247 0.0488 -1.0000 -1.0000 4930113 1579711773.60 151.4884 60.0001 32.0000 1.9911 1.9924 418.0474 418.3726 0.0488 -1.0000 -1.0000 4930176 1579711773.70 151.4884 60.0001 32.0000 1.9912 1.9924 417.8517 418.1778 0.0490 -1.0000 -1.0000 4930254 1579711773.80 151.4884 60.0001 32.0000 1.9922 1.9935 417.8965 418.2218 0.0488 -1.0000 -1.0000 4930316 1579711773.90 151.4884 60.0001 32.0000 1.9908 1.9920 418.0963 418.4220 0.0489 -1.0000 -1.0000 4930410 1579711774.00 151.4629 60.0001 32.0000 1.9921 1.9934 418.1005 418.4264 0.0489 -1.0000 -1.0000 4930472 1579711774.10 151.4610 60.0001 32.0000 1.9919 1.9932 417.9460 418.2708 0.0488 -1.0000 -1.0000 4930535 1579711774.20 151.4610 60.0001 32.0000 1.9924 1.9937 417.9126 418.2378 0.0488 -1.0000 -1.0000 4930597 1579711774.30 151.4610 60.0001 32.0000 1.9914 1.9927 418.0156 418.3401 0.0487 -1.0000 -1.0000 4930675 1579711774.40 151.4610 60.0001 32.0000 1.9912 1.9925 417.9851 418.3102 0.0488 -1.0000 -1.0000 4930738 1579711774.50 151.4610 60.0001 32.0000 1.9920 1.9933 418.0659 418.3916 0.0488 -1.0000 -1.0000 4930800 1579711774.60 151.4862 60.0005 32.0000 1.9928 1.9940 417.9303 418.2563 0.0490 -1.0000 -1.0000 4930894 1579711774.70 151.4862 60.0005 32.0000 1.9927 1.9940 417.9440 418.2697 0.0489 -1.0000 -1.0000 4930957 1579711774.80 151.4862 60.0005 32.0000 1.9916 1.9929 418.1178 418.4434 0.0488 -1.0000 -1.0000 4931019 1579711774.90 151.4862 60.0005 32.0000 1.9921 1.9934 418.0636 418.3895 0.0489 -1.0000 -1.0000 4931082 1579711775.00 151.4862 60.0005 32.0000 1.9922 1.9935 418.0127 418.3396 0.0491 -1.0000 -1.0000 4931144 1579711775.10 151.4862 60.0005 32.0000 1.9920 1.9933 417.9492 418.2748 0.0489 -1.0000 -1.0000 4931207 1579711775.20 151.4862 60.0005 32.0000 1.9920 1.9933 418.0137 418.3389 0.0488 -1.0000 -1.0000 4931285 1579711775.30 151.5600 60.0005 32.0000 1.9910 1.9923 418.0950 418.4211 0.0489 -1.0000 -1.0000 4931347 1579711775.40 151.5600 60.0005 32.0000 1.9914 1.9927 418.0461 418.3726 0.0491 -1.0000 -1.0000 4931535 1579711775.50 151.5600 60.0005 32.0000 1.9921 1.9934 418.0095 418.3354 0.0489 -1.0000 -1.0000 4931597 1579711775.60 151.5600 60.0005 32.0000 1.9923 1.9935 417.8386 418.1643 0.0488 -1.0000 -1.0000 4931660 1579711775.70 151.5600 60.0005 32.0000 1.9920 1.9933 417.9918 418.3165 0.0487 -1.0000 -1.0000 4931723 1579711775.80 151.4258 60.0005 32.0000 1.9911 1.9923 418.0315 418.3579 0.0490 -1.0000 -1.0000 4931785 1579711775.90 151.4238 60.0005 32.0000 1.9922 1.9935 417.9142 418.2401 0.0489 -1.0000 -1.0000 4932425 1579711776.00 151.4238 60.0005 32.0000 1.9918 1.9931 417.8960 418.2212 0.0488 -1.0000 -1.0000 4932488 1579711776.10 151.4238 60.0005 32.0000 1.9920 1.9932 417.8374 418.1631 0.0489 -1.0000 -1.0000 4932566 1579711776.20 151.4238 60.0005 32.0000 1.9912 1.9924 417.9992 418.3249 0.0488 -1.0000 -1.0000 4932629 1579711776.30 151.4225 60.0005 32.0000 1.9918 1.9931 418.1205 418.4458 0.0489 -1.0000 -1.0000 4932707 1579711776.40 151.4188 60.0005 32.0000 1.9918 1.9930 418.0486 418.3734 0.0488 -1.0000 -1.0000 4932879 1579711776.50 151.4188 60.0005 32.0000 1.9921 1.9934 417.9324 418.2588 0.0490 -1.0000 -1.0000 4932941 1579711776.60 151.4188 60.0005 32.0000 1.9928 1.9941 417.8330 418.1588 0.0489 -1.0000 -1.0000 4933019 1579711776.70 151.4188 60.0005 32.0000 1.9921 1.9934 417.9729 418.2994 0.0490 -1.0000 -1.0000 4933113 1579711776.80 151.4188 60.0005 32.0000 1.9913 1.9925 418.0938 418.4201 0.0490 -1.0000 -1.0000 4933175 1579711776.90 151.4188 60.0005 32.0000 1.9915 1.9927 418.0444 418.3704 0.0489 -1.0000 -1.0000 4933254 1579711777.00 151.4188 60.0005 32.0000 1.9917 1.9930 417.9054 418.2310 0.0489 -1.0000 -1.0000 4933316 1579711777.10 151.4188 60.0005 32.0000 1.9926 1.9939 418.0192 418.3445 0.0489 -1.0000 -1.0000 4933379 1579711777.20 151.4188 60.0005 32.0000 1.9921 1.9934 418.1032 418.4291 0.0488 -1.0000 -1.0000 4933457 1579711777.30 151.4188 60.0005 32.0000 1.9919 1.9932 418.0428 418.3693 0.0490 -1.0000 -1.0000 4933520 1579711777.40 151.4720 60.0005 32.0000 1.9921 1.9934 417.8477 418.1729 0.0489 -1.0000 -1.0000 4933660 1579711777.50 151.5426 60.0005 32.0000 1.9921 1.9934 417.8839 418.2098 0.0489 -1.0000 -1.0000 4933723 1579711777.60 151.5426 60.0005 32.0000 1.9913 1.9925 418.0411 418.3675 0.0489 -1.0000 -1.0000 4933785 1579711777.70 151.5426 60.0005 32.0000 1.9913 1.9925 418.0678 418.3926 0.0488 -1.0000 -1.0000 4933847 1579711777.80 151.5426 60.0005 32.0000 1.9919 1.9932 418.0227 418.3484 0.0490 -1.0000 -1.0000 4933910 1579711777.90 151.5426 60.0005 32.0000 1.9924 1.9937 417.9654 418.2914 0.0489 -1.0000 -1.0000 4934144 1579711778.00 151.5079 60.0005 32.0000 1.9927 1.9940 417.8874 418.2133 0.0489 -1.0000 -1.0000 4934223 1579711778.10 151.5079 60.0005 32.0000 1.9924 1.9937 418.0287 418.3543 0.0488 -1.0000 -1.0000 4934285 1579711778.20 151.5079 60.0005 32.0000 1.9914 1.9926 418.1483 418.4733 0.0488 -1.0000 -1.0000 4934347 1579711778.30 151.5079 60.0005 32.0000 1.9911 1.9924 418.0531 418.3791 0.0489 -1.0000 -1.0000 4934410 1579711778.40 151.5079 60.0005 32.0000 1.9924 1.9936 417.8595 418.1854 0.0489 -1.0000 -1.0000 4934644 1579711778.50 151.4226 60.0005 32.0000 1.9917 1.9930 417.9639 418.2883 0.0487 -1.0000 -1.0000 4934707 1579711778.60 151.4226 60.0005 32.0000 1.9912 1.9924 418.1137 418.4398 0.0489 -1.0000 -1.0000 4934785 1579711778.70 151.4226 60.0005 32.0000 1.9907 1.9920 418.1059 418.4321 0.0491 -1.0000 -1.0000 4934847 1579711778.80 151.4226 60.0005 32.0000 1.9919 1.9932 417.9609 418.2868 0.0489 -1.0000 -1.0000 4934910 1579711778.90 151.4226 60.0005 32.0000 1.9931 1.9944 417.9073 418.2330 0.0489 -1.0000 -1.0000 4934972 1579711779.00 151.4226 60.0005 32.0000 1.9921 1.9934 418.0107 418.3362 0.0488 -1.0000 -1.0000 4935660 1579711779.10 151.5387 60.0005 32.0000 1.9920 1.9933 418.1925 418.5187 0.0490 -1.0000 -1.0000 4935723 1579711779.20 151.5387 60.0005 32.0000 1.9922 1.9935 418.0442 418.3710 0.0490 -1.0000 -1.0000 4935785 1579711779.30 151.5387 60.0005 32.0000 1.9927 1.9940 417.8853 418.2102 0.0487 -1.0000 -1.0000 4935847 1579711779.40 151.5387 60.0005 32.0000 1.9910 1.9923 417.9564 418.2819 0.0489 -1.0000 -1.0000 4935925 1579711779.50 151.5387 60.0005 32.0000 1.9912 1.9925 418.1417 418.4674 0.0489 -1.0000 -1.0000 4936175 1579711779.60 151.5564 60.0005 32.0000 1.9914 1.9927 418.0099 418.3357 0.0488 -1.0000 -1.0000 4936238 1579711779.70 151.5564 60.0005 32.0000 1.9925 1.9938 417.8823 418.2071 0.0488 -1.0000 -1.0000 4936316 1579711779.80 151.5564 60.0005 32.0000 1.9925 1.9938 417.7888 418.1150 0.0489 -1.0000 -1.0000 4936379 1579711779.90 151.5564 60.0005 32.0000 1.9921 1.9933 417.9208 418.2458 0.0488 -1.0000 -1.0000 4936441 1579711780.00 151.5564 60.0005 32.0000 1.9916 1.9929 418.1395 418.4655 0.0489 -1.0000 -1.0000 4936519 1579711780.10 151.5517 60.0004 32.0000 1.9924 1.9937 417.9822 418.3071 0.0488 -1.0000 -1.0000 4936582 1579711780.20 151.5376 60.0002 32.0000 1.9923 1.9935 417.8998 418.2253 0.0489 -1.0000 -1.0000 4936644 1579711780.30 151.5376 60.0002 32.0000 1.9932 1.9944 417.9464 418.2718 0.0489 -1.0000 -1.0000 4936707 1579711780.40 151.5376 60.0002 32.0000 1.9930 1.9943 418.0607 418.3873 0.0490 -1.0000 -1.0000 4936769 1579711780.50 151.5376 60.0002 32.0000 1.9921 1.9934 418.1620 418.4888 0.0490 -1.0000 -1.0000 4936832 1579711780.60 151.5376 60.0002 32.0000 1.9921 1.9934 418.0515 418.3777 0.0489 -1.0000 -1.0000 4936910 1579711780.70 151.4623 60.0002 32.0000 1.9928 1.9941 417.9093 418.2349 0.0489 -1.0000 -1.0000 4936972 1579711780.80 151.4623 60.0002 32.0000 1.9915 1.9928 417.9864 418.3122 0.0489 -1.0000 -1.0000 4937035 1579711780.90 151.4623 60.0002 32.0000 1.9918 1.9930 418.1415 418.4671 0.0488 -1.0000 -1.0000 4937113 1579711781.00 151.4623 60.0002 32.0000 1.9920 1.9933 418.0771 418.4015 0.0488 -1.0000 -1.0000 4937175 1579711781.10 151.4623 60.0002 32.0000 1.9927 1.9940 417.9667 418.2924 0.0489 -1.0000 -1.0000 4937238 1579711781.20 151.4623 60.0002 32.0000 1.9931 1.9944 417.9270 418.2529 0.0489 -1.0000 -1.0000 4937300 1579711781.30 151.5862 60.0002 32.0000 1.9920 1.9933 418.0849 418.4115 0.0490 -1.0000 -1.0000 4937363 1579711781.40 151.5862 60.0002 32.0000 1.9916 1.9928 418.1170 418.4433 0.0490 -1.0000 -1.0000 4937441 1579711781.50 151.5862 60.0002 32.0000 1.9922 1.9935 418.0073 418.3333 0.0489 -1.0000 -1.0000 4937504 1579711781.60 151.5862 60.0002 32.0000 1.9926 1.9939 417.9289 418.2547 0.0489 -1.0000 -1.0000 4937925 1579711781.70 151.5862 60.0002 32.0000 1.9925 1.9937 418.0895 418.4163 0.0490 -1.0000 -1.0000 4938004 1579711781.80 151.5401 60.0002 32.0000 1.9913 1.9926 418.1618 418.4875 0.0489 -1.0000 -1.0000 4938066 1579711781.90 151.5384 60.0002 32.0000 1.9924 1.9936 417.9969 418.3229 0.0490 -1.0000 -1.0000 4938129 1579711782.00 151.5384 60.0002 32.0000 1.9925 1.9938 417.9112 418.2377 0.0490 -1.0000 -1.0000 4938207 1579711782.10 151.5384 60.0002 32.0000 1.9920 1.9933 417.9599 418.2865 0.0491 -1.0000 -1.0000 4938425 1579711782.20 151.5384 60.0002 32.0000 1.9921 1.9934 418.0249 418.3518 0.0490 -1.0000 -1.0000 4938488 1579711782.30 151.5384 60.0002 32.0000 1.9920 1.9933 418.1549 418.4806 0.0489 -1.0000 -1.0000 4938566 1579711782.40 151.5384 60.0002 32.0000 1.9919 1.9932 417.9834 418.3093 0.0489 -1.0000 -1.0000 4938629 1579711782.50 151.5664 60.0002 32.0000 1.9926 1.9939 417.9133 418.2389 0.0489 -1.0000 -1.0000 4938691 1579711782.60 151.5664 60.0002 32.0000 1.9919 1.9932 417.9529 418.2786 0.0489 -1.0000 -1.0000 4938972 1579711782.70 151.5010 60.0002 32.0000 1.9922 1.9934 418.1167 418.4428 0.0489 -1.0000 -1.0000 4939035 1579711782.80 151.5010 60.0002 32.0000 1.9931 1.9944 417.9525 418.2791 0.0490 -1.0000 -1.0000 4939097 1579711782.90 151.5010 60.0002 32.0000 1.9929 1.9942 417.9000 418.2258 0.0489 -1.0000 -1.0000 4939175 1579711783.00 151.5331 60.0002 32.0000 1.9910 1.9923 418.0496 418.3751 0.0488 -1.0000 -1.0000 4939238 1579711783.10 151.5331 60.0002 32.0000 1.9919 1.9932 418.1318 418.4571 0.0488 -1.0000 -1.0000 4939425 1579711783.20 151.5331 60.0002 32.0000 1.9922 1.9935 418.1243 418.4495 0.0488 -1.0000 -1.0000 4939504 1579711783.30 151.5331 60.0002 32.0000 1.9922 1.9935 417.9790 418.3041 0.0488 -1.0000 -1.0000 4939566 1579711783.40 151.5331 60.0002 32.0000 1.9923 1.9936 417.8872 418.2130 0.0489 -1.0000 -1.0000 4939644 1579711783.50 151.5533 60.0002 32.0000 1.9922 1.9934 418.0475 418.3735 0.0490 -1.0000 -1.0000 4939707 1579711783.60 151.5779 60.0002 32.0000 1.9908 1.9920 418.1857 418.5129 0.0491 -1.0000 -1.0000 4939925 1579711783.70 151.5779 60.0002 32.0000 1.9914 1.9927 418.1095 418.4355 0.0489 -1.0000 -1.0000 4940004 1579711783.80 151.5779 60.0002 32.0000 1.9918 1.9931 417.8602 418.1858 0.0489 -1.0000 -1.0000 4940066 1579711783.90 151.5779 60.0002 32.0000 1.9927 1.9940 418.0460 418.3719 0.0489 -1.0000 -1.0000 4940129 1579711784.00 151.5779 60.0002 32.0000 1.9914 1.9927 418.0866 418.4125 0.0489 -1.0000 -1.0000 4940207 1579711784.10 151.4889 60.0002 32.0000 1.9918 1.9931 417.9716 418.2962 0.0488 -1.0000 -1.0000 4940457 1579711784.20 151.4889 60.0002 32.0000 1.9918 1.9931 417.9028 418.2279 0.0487 -1.0000 -1.0000 4940504 1579711784.30 151.4889 60.0002 32.0000 1.9920 1.9933 417.9198 418.2457 0.0490 -1.0000 -1.0000 4940582 1579711784.40 151.4889 60.0002 32.0000 1.9917 1.9930 417.9533 418.2797 0.0490 -1.0000 -1.0000 4940644 1579711784.50 151.4889 60.0002 32.0000 1.9903 1.9916 418.1132 418.4395 0.0490 -1.0000 -1.0000 4940707 1579711784.60 151.4889 60.0002 32.0000 1.9914 1.9927 418.1235 418.4497 0.0490 -1.0000 -1.0000 4940894 1579711784.70 151.4640 60.0001 32.0000 1.9925 1.9938 417.9141 418.2403 0.0489 -1.0000 -1.0000 4940957 1579711784.80 151.4493 60.0000 32.0000 1.9923 1.9935 417.9051 418.2303 0.0488 -1.0000 -1.0000 4941019 1579711784.90 151.4493 60.0000 32.0000 1.9915 1.9928 418.0357 418.3612 0.0489 -1.0000 -1.0000 4941097 1579711785.00 151.4493 60.0000 32.0000 1.9918 1.9931 418.0402 418.3657 0.0489 -1.0000 -1.0000 4941160 1579711785.10 151.4493 60.0000 32.0000 1.9930 1.9943 417.9504 418.2764 0.0489 -1.0000 -1.0000 4941379 1579711785.20 151.4493 60.0000 32.0000 1.9929 1.9941 417.9892 418.3150 0.0489 -1.0000 -1.0000 4941457 1579711785.30 151.5801 60.0000 32.0000 1.9928 1.9941 418.1608 418.4858 0.0488 -1.0000 -1.0000 4941519 1579711785.40 151.5801 60.0000 32.0000 1.9922 1.9935 418.1479 418.4742 0.0490 -1.0000 -1.0000 4941597 1579711785.50 151.5801 60.0000 32.0000 1.9918 1.9930 418.1551 418.4808 0.0488 -1.0000 -1.0000 4941660 1579711785.60 151.5801 60.0000 32.0000 1.9929 1.9942 417.9323 418.2577 0.0489 -1.0000 -1.0000 4941723 1579711785.70 151.5801 60.0000 32.0000 1.9921 1.9934 417.9244 418.2499 0.0488 -1.0000 -1.0000 4941785 1579711785.80 151.4552 60.0000 32.0000 1.9913 1.9926 418.0533 418.3788 0.0489 -1.0000 -1.0000 4941847 1579711785.90 151.4552 60.0000 32.0000 1.9908 1.9921 418.1330 418.4585 0.0489 -1.0000 -1.0000 4941910 1579711786.00 151.4552 60.0000 32.0000 1.9917 1.9930 418.0484 418.3745 0.0489 -1.0000 -1.0000 4941988 1579711786.10 151.4552 60.0000 32.0000 1.9922 1.9935 417.9423 418.2674 0.0488 -1.0000 -1.0000 4942050 1579711786.20 151.4552 60.0000 32.0000 1.9914 1.9927 418.0524 418.3767 0.0487 -1.0000 -1.0000 4942722 1579711786.30 151.4566 60.0000 32.0000 1.9911 1.9924 418.1073 418.4329 0.0490 -1.0000 -1.0000 4942800 1579711786.40 151.4773 60.0000 32.0000 1.9923 1.9936 418.0088 418.3344 0.0489 -1.0000 -1.0000 4942863 1579711786.50 151.4773 60.0000 32.0000 1.9923 1.9936 417.8931 418.2193 0.0489 -1.0000 -1.0000 4942925 1579711786.60 151.4773 60.0000 32.0000 1.9924 1.9937 417.9942 418.3191 0.0488 -1.0000 -1.0000 4943004 1579711786.70 151.4773 60.0000 32.0000 1.9915 1.9928 418.1622 418.4877 0.0488 -1.0000 -1.0000 4943066 1579711786.80 151.4773 60.0000 32.0000 1.9918 1.9931 418.1064 418.4311 0.0489 -1.0000 -1.0000 4943129 1579711786.90 151.5573 60.0000 32.0000 1.9921 1.9934 418.0057 418.3325 0.0489 -1.0000 -1.0000 4943207 1579711787.00 151.5573 60.0000 32.0000 1.9921 1.9934 417.9335 418.2607 0.0491 -1.0000 -1.0000 4943270 1579711787.10 151.5573 60.0000 32.0000 1.9930 1.9942 417.9770 418.3027 0.0488 -1.0000 -1.0000 4943332 1579711787.20 151.5573 60.0000 32.0000 1.9916 1.9929 418.2181 418.5433 0.0488 -1.0000 -1.0000 4943410 1579711787.30 151.5573 60.0000 32.0000 1.9922 1.9935 418.1173 418.4436 0.0490 -1.0000 -1.0000 4943473 1579711787.40 151.5380 60.0000 32.0000 1.9925 1.9937 417.9919 418.3180 0.0490 -1.0000 -1.0000 4943550 1579711787.50 151.5160 60.0000 32.0000 1.9927 1.9939 417.8792 418.2055 0.0490 -1.0000 -1.0000 4943613 1579711787.60 151.5160 60.0000 32.0000 1.9914 1.9926 417.9886 418.3137 0.0488 -1.0000 -1.0000 4943675 1579711787.70 151.5160 60.0000 32.0000 1.9910 1.9923 418.0629 418.3887 0.0489 -1.0000 -1.0000 4943754 1579711787.80 151.5160 60.0000 32.0000 1.9910 1.9923 418.0384 418.3637 0.0487 -1.0000 -1.0000 4943925 1579711787.90 151.5160 60.0000 32.0000 1.9916 1.9929 417.9203 418.2454 0.0488 -1.0000 -1.0000 4943988 1579711788.00 151.5160 60.0000 32.0000 1.9913 1.9926 417.9652 418.2910 0.0489 -1.0000 -1.0000 4944066 1579711788.10 151.5160 60.0000 32.0000 1.9914 1.9927 418.0738 418.3992 0.0488 -1.0000 -1.0000 4944129 1579711788.20 151.5160 60.0000 32.0000 1.9916 1.9928 418.1413 418.4674 0.0490 -1.0000 -1.0000 4944191 1579711788.30 151.5160 60.0000 32.0000 1.9924 1.9937 417.8646 418.1901 0.0489 -1.0000 -1.0000 4944441 1579711788.40 151.5160 60.0000 32.0000 1.9927 1.9940 417.9868 418.3127 0.0490 -1.0000 -1.0000 4944488 1579711788.50 151.4426 60.0000 32.0000 1.9915 1.9928 418.1095 418.4365 0.0491 -1.0000 -1.0000 4944566 1579711788.60 151.4426 60.0000 32.0000 1.9922 1.9935 418.1640 418.4903 0.0490 -1.0000 -1.0000 4944629 1579711788.70 151.4426 60.0000 32.0000 1.9932 1.9945 417.9637 418.2901 0.0489 -1.0000 -1.0000 4944691 1579711788.80 151.4426 60.0000 32.0000 1.9926 1.9939 417.8943 418.2206 0.0490 -1.0000 -1.0000 4944925 1579711788.90 151.4426 60.0000 32.0000 1.9921 1.9934 418.0432 418.3692 0.0489 -1.0000 -1.0000 4945004 1579711789.00 151.4341 60.0000 32.0000 1.9915 1.9928 418.1012 418.4268 0.0489 -1.0000 -1.0000 4945066 1579711789.10 151.5056 60.0000 32.0000 1.9918 1.9930 418.0561 418.3824 0.0490 -1.0000 -1.0000 4945129 1579711789.20 151.5056 60.0000 32.0000 1.9926 1.9939 418.0053 418.3318 0.0490 -1.0000 -1.0000 4945207 1579711789.30 151.5056 60.0000 32.0000 1.9924 1.9937 417.8417 418.1670 0.0488 -1.0000 -1.0000 4945425 1579711789.40 151.5056 60.0000 32.0000 1.9922 1.9935 418.0339 418.3597 0.0490 -1.0000 -1.0000 4945504 1579711789.50 151.5056 60.0000 32.0000 1.9917 1.9929 418.0983 418.4243 0.0489 -1.0000 -1.0000 4945566 1579711789.60 151.5912 59.9997 32.0000 1.9918 1.9931 418.0839 418.4105 0.0490 -1.0000 -1.0000 4945629 1579711789.70 151.5912 59.9997 32.0000 1.9920 1.9932 417.9659 418.2922 0.0490 -1.0000 -1.0000 4945691 1579711789.80 151.5912 59.9997 32.0000 1.9921 1.9933 418.0141 418.3397 0.0489 -1.0000 -1.0000 4946691 1579711789.90 151.5912 59.9997 32.0000 1.9914 1.9927 418.0459 418.3720 0.0489 -1.0000 -1.0000 4946754 1579711790.00 151.5912 59.9997 32.0000 1.9916 1.9929 418.0633 418.3900 0.0491 -1.0000 -1.0000 4946832 1579711790.10 151.5896 59.9997 32.0000 1.9919 1.9932 418.1250 418.4519 0.0491 -1.0000 -1.0000 4946894 1579711790.20 151.4977 59.9997 32.0000 1.9919 1.9932 417.8112 418.1378 0.0490 -1.0000 -1.0000 4946957 1579711790.30 151.4977 59.9997 32.0000 1.9919 1.9932 417.8786 418.2048 0.0490 -1.0000 -1.0000 4947035 1579711790.40 151.4977 59.9997 32.0000 1.9909 1.9921 418.0329 418.3587 0.0489 -1.0000 -1.0000 4947097 1579711790.50 151.4977 59.9997 32.0000 1.9915 1.9927 418.0568 418.3819 0.0488 -1.0000 -1.0000 4947160 1579711790.60 151.4977 59.9997 32.0000 1.9921 1.9934 417.9368 418.2626 0.0489 -1.0000 -1.0000 4947238 1579711790.70 151.4922 59.9997 32.0000 1.9927 1.9940 417.9057 418.2311 0.0489 -1.0000 -1.0000 4947285 1579711790.80 151.4922 59.9997 32.0000 1.9915 1.9928 418.1137 418.4394 0.0489 -1.0000 -1.0000 4947347 1579711790.90 151.4922 59.9997 32.0000 1.9919 1.9932 418.0715 418.3976 0.0490 -1.0000 -1.0000 4947425 1579711791.00 151.4922 59.9997 32.0000 1.9925 1.9938 417.9479 418.2730 0.0488 -1.0000 -1.0000 4947488 1579711791.10 151.4922 59.9997 32.0000 1.9927 1.9940 417.8717 418.1972 0.0489 -1.0000 -1.0000 4947550 1579711791.20 151.4966 59.9997 32.0000 1.9925 1.9938 417.9396 418.2654 0.0489 -1.0000 -1.0000 4947629 1579711791.30 151.5304 59.9997 32.0000 1.9913 1.9926 418.1266 418.4520 0.0488 -1.0000 -1.0000 4947691 1579711791.40 151.5304 59.9997 32.0000 1.9920 1.9933 418.1090 418.4348 0.0489 -1.0000 -1.0000 4948129 1579711791.50 151.5304 59.9997 32.0000 1.9920 1.9933 417.9158 418.2408 0.0487 -1.0000 -1.0000 4948191 1579711791.60 151.5304 59.9997 32.0000 1.9926 1.9939 417.8994 418.2249 0.0489 -1.0000 -1.0000 4948254 1579711791.70 151.5304 59.9997 32.0000 1.9925 1.9938 418.1199 418.4459 0.0489 -1.0000 -1.0000 4948332 1579711791.80 151.5304 59.9997 32.0000 1.9913 1.9926 418.1185 418.4451 0.0490 -1.0000 -1.0000 4948394 1579711791.90 151.5304 59.9997 32.0000 1.9928 1.9941 418.0125 418.3374 0.0488 -1.0000 -1.0000 4948457 1579711792.00 151.5304 59.9997 32.0000 1.9915 1.9928 417.8892 418.2152 0.0490 -1.0000 -1.0000 4948520 1579711792.10 151.5304 59.9997 32.0000 1.9913 1.9926 417.9649 418.2912 0.0489 -1.0000 -1.0000 4948582 1579711792.20 151.5304 59.9997 32.0000 1.9904 1.9917 418.0267 418.3531 0.0490 -1.0000 -1.0000 4948644 1579711792.30 151.5304 59.9997 32.0000 1.9908 1.9921 418.1041 418.4304 0.0490 -1.0000 -1.0000 4948723 1579711792.40 151.4421 59.9997 32.0000 1.9916 1.9929 418.1102 418.4371 0.0491 -1.0000 -1.0000 4948894 1579711792.50 151.4407 59.9997 32.0000 1.9920 1.9933 417.8692 418.1944 0.0488 -1.0000 -1.0000 4948957 1579711792.60 151.4407 59.9997 32.0000 1.9916 1.9929 418.0216 418.3474 0.0489 -1.0000 -1.0000 4949035 1579711792.70 151.4407 59.9997 32.0000 1.9911 1.9924 418.1128 418.4384 0.0488 -1.0000 -1.0000 4949097 1579711792.80 151.4407 59.9997 32.0000 1.9917 1.9930 418.0036 418.3295 0.0489 -1.0000 -1.0000 4949160 1579711792.90 151.4407 59.9997 32.0000 1.9922 1.9935 417.9735 418.2990 0.0489 -1.0000 -1.0000 4949441 1579711793.00 151.4407 59.9997 32.0000 1.9925 1.9937 417.9386 418.2641 0.0488 -1.0000 -1.0000 4949504 1579711793.10 151.5365 59.9997 32.0000 1.9924 1.9936 418.1064 418.4317 0.0488 -1.0000 -1.0000 4949566 1579711793.20 151.5365 59.9997 32.0000 1.9931 1.9944 418.0926 418.4188 0.0490 -1.0000 -1.0000 4949644 1579711793.30 151.5365 59.9997 32.0000 1.9935 1.9948 417.9851 418.3111 0.0489 -1.0000 -1.0000 4949707 1579711793.40 151.5365 59.9997 32.0000 1.9930 1.9943 418.0063 418.3315 0.0488 -1.0000 -1.0000 4949785 1579711793.50 151.5365 59.9997 32.0000 1.9924 1.9937 418.0716 418.3967 0.0488 -1.0000 -1.0000 4949847 1579711793.60 151.5684 59.9997 32.0000 1.9907 1.9920 418.1048 418.4307 0.0489 -1.0000 -1.0000 4949910 1579711793.70 151.5684 59.9997 32.0000 1.9923 1.9935 417.9760 418.3023 0.0490 -1.0000 -1.0000 4949988 1579711793.80 151.5684 59.9997 32.0000 1.9927 1.9940 417.8973 418.2238 0.0490 -1.0000 -1.0000 4950035 1579711793.90 151.5684 59.9997 32.0000 1.9915 1.9928 418.0204 418.3465 0.0490 -1.0000 -1.0000 4950113 1579711794.00 151.5684 59.9997 32.0000 1.9913 1.9925 418.1228 418.4488 0.0488 -1.0000 -1.0000 4950175 1579711794.10 151.5570 59.9997 32.0000 1.9916 1.9929 418.0217 418.3456 0.0487 -1.0000 -1.0000 4950238 1579711794.20 151.4736 59.9997 32.0000 1.9921 1.9934 417.9081 418.2332 0.0488 -1.0000 -1.0000 4950300 1579711794.30 151.4937 60.0009 32.0000 1.9917 1.9930 417.9252 418.2512 0.0490 -1.0000 -1.0000 4950379 1579711794.40 151.4937 60.0009 32.0000 1.9916 1.9929 418.0893 418.4146 0.0489 -1.0000 -1.0000 4950441 1579711794.50 151.4937 60.0009 32.0000 1.9910 1.9923 418.1526 418.4785 0.0489 -1.0000 -1.0000 4950972 1579711794.60 151.4937 60.0009 32.0000 1.9923 1.9936 418.0966 418.4219 0.0488 -1.0000 -1.0000 4951050 1579711794.70 151.4937 60.0009 32.0000 1.9921 1.9934 417.9083 418.2338 0.0488 -1.0000 -1.0000 4951113 1579711794.80 151.4937 60.0009 32.0000 1.9932 1.9944 417.9280 418.2528 0.0489 -1.0000 -1.0000 4951175 1579711794.90 151.4937 60.0009 32.0000 1.9921 1.9934 418.0218 418.3468 0.0488 -1.0000 -1.0000 4951254 1579711795.00 151.4937 60.0009 32.0000 1.9922 1.9935 418.1088 418.4344 0.0489 -1.0000 -1.0000 4951441 1579711795.10 151.4937 60.0009 32.0000 1.9925 1.9938 417.9440 418.2699 0.0489 -1.0000 -1.0000 4951504 1579711795.20 151.4937 60.0009 32.0000 1.9927 1.9940 417.8785 418.2046 0.0490 -1.0000 -1.0000 4951582 1579711795.30 151.4937 60.0009 32.0000 1.9921 1.9933 418.0829 418.4097 0.0490 -1.0000 -1.0000 4951629 1579711795.40 151.4937 60.0009 32.0000 1.9917 1.9930 418.1327 418.4591 0.0490 -1.0000 -1.0000 4951707 1579711795.50 151.4937 60.0009 32.0000 1.9924 1.9937 418.0432 418.3695 0.0490 -1.0000 -1.0000 4951941 1579711795.60 151.4937 60.0009 32.0000 1.9932 1.9945 418.0414 418.3667 0.0488 -1.0000 -1.0000 4952004 1579711795.70 151.4937 60.0009 32.0000 1.9925 1.9937 417.9554 418.2812 0.0490 -1.0000 -1.0000 4952082 1579711795.80 151.5249 60.0009 32.0000 1.9917 1.9930 418.1056 418.4321 0.0490 -1.0000 -1.0000 4952144 1579711795.90 151.5562 60.0009 32.0000 1.9916 1.9929 418.2309 418.5566 0.0489 -1.0000 -1.0000 4952207 1579711796.00 151.5562 60.0009 32.0000 1.9913 1.9926 418.0437 418.3691 0.0488 -1.0000 -1.0000 4952425 1579711796.10 151.5604 60.0009 32.0000 1.9928 1.9941 417.9982 418.3233 0.0488 -1.0000 -1.0000 4952488 1579711796.20 151.5604 60.0009 32.0000 1.9924 1.9937 418.0820 418.4073 0.0488 -1.0000 -1.0000 4952550 1579711796.30 151.5604 60.0009 32.0000 1.9925 1.9938 418.1560 418.4821 0.0490 -1.0000 -1.0000 4952629 1579711796.40 151.4738 60.0009 32.0000 1.9926 1.9938 417.9770 418.3028 0.0488 -1.0000 -1.0000 4952691 1579711796.50 151.4738 60.0009 32.0000 1.9925 1.9937 417.9512 418.2772 0.0490 -1.0000 -1.0000 4953394 1579711796.60 151.4738 60.0009 32.0000 1.9922 1.9935 418.0577 418.3836 0.0490 -1.0000 -1.0000 4953473 1579711796.70 151.4738 60.0009 32.0000 1.9913 1.9926 418.1476 418.4734 0.0488 -1.0000 -1.0000 4953535 1579711796.80 151.4738 60.0009 32.0000 1.9915 1.9928 418.1024 418.4283 0.0489 -1.0000 -1.0000 4953597 1579711796.90 151.4509 60.0009 32.0000 1.9924 1.9937 418.0263 418.3518 0.0489 -1.0000 -1.0000 4953675 1579711797.00 151.4454 60.0009 32.0000 1.9927 1.9940 417.9037 418.2291 0.0489 -1.0000 -1.0000 4953738 1579711797.10 151.4454 60.0009 32.0000 1.9923 1.9935 417.9034 418.2288 0.0488 -1.0000 -1.0000 4953800 1579711797.20 151.4454 60.0009 32.0000 1.9917 1.9930 417.9774 418.3021 0.0488 -1.0000 -1.0000 4953863 1579711797.30 151.4454 60.0009 32.0000 1.9920 1.9933 418.0425 418.3678 0.0488 -1.0000 -1.0000 4953925 1579711797.40 151.4454 60.0009 32.0000 1.9929 1.9941 417.8111 418.1373 0.0490 -1.0000 -1.0000 4954004 1579711797.50 151.4454 60.0009 32.0000 1.9924 1.9937 417.9169 418.2428 0.0489 -1.0000 -1.0000 4954066 1579711797.60 151.4454 60.0009 32.0000 1.9923 1.9935 418.0779 418.4037 0.0489 -1.0000 -1.0000 4954129 1579711797.70 151.5421 60.0009 32.0000 1.9922 1.9935 418.0639 418.3892 0.0489 -1.0000 -1.0000 4954207 1579711797.80 151.5421 60.0009 32.0000 1.9920 1.9933 417.9358 418.2633 0.0491 -1.0000 -1.0000 4954270 1579711797.90 151.5421 60.0009 32.0000 1.9916 1.9929 417.8545 418.1804 0.0489 -1.0000 -1.0000 4954332 1579711798.00 151.5421 60.0009 32.0000 1.9927 1.9940 417.9133 418.2387 0.0489 -1.0000 -1.0000 4954394 1579711798.10 151.5023 60.0009 32.0000 1.9913 1.9926 418.0603 418.3864 0.0489 -1.0000 -1.0000 4954629 1579711798.20 151.4798 60.0009 32.0000 1.9914 1.9927 418.1669 418.4932 0.0489 -1.0000 -1.0000 4954691 1579711798.30 151.4798 60.0009 32.0000 1.9910 1.9923 418.1191 418.4441 0.0488 -1.0000 -1.0000 4954770 1579711798.40 151.4798 60.0009 32.0000 1.9921 1.9934 417.9383 418.2641 0.0490 -1.0000 -1.0000 4954832 1579711798.50 151.4798 60.0009 32.0000 1.9923 1.9936 417.9689 418.2941 0.0487 -1.0000 -1.0000 4954894 1579711798.60 151.4798 60.0009 32.0000 1.9914 1.9927 418.0885 418.4137 0.0488 -1.0000 -1.0000 4954973 1579711798.70 151.4798 60.0009 32.0000 1.9920 1.9932 418.0227 418.3485 0.0489 -1.0000 -1.0000 4955035 1579711798.80 151.4798 60.0009 32.0000 1.9929 1.9942 417.9702 418.2961 0.0489 -1.0000 -1.0000 4955097 1579711798.90 151.4798 60.0009 32.0000 1.9929 1.9942 417.8636 418.1884 0.0489 -1.0000 -1.0000 4955160 1579711799.00 151.4798 60.0009 32.0000 1.9919 1.9931 418.0608 418.3874 0.0490 -1.0000 -1.0000 4955222 1579711799.10 151.4798 60.0009 32.0000 1.9918 1.9931 418.1680 418.4927 0.0487 -1.0000 -1.0000 4956050 1579711799.20 151.5288 60.0009 32.0000 1.9918 1.9931 418.0220 418.3472 0.0488 -1.0000 -1.0000 4956113 1579711799.30 151.6136 60.0009 32.0000 1.9927 1.9940 417.9102 418.2361 0.0490 -1.0000 -1.0000 4956207 1579711799.40 151.6136 60.0009 32.0000 1.9928 1.9941 417.9318 418.2564 0.0487 -1.0000 -1.0000 4956285 1579711799.50 151.6136 60.0009 32.0000 1.9918 1.9931 417.9968 418.3225 0.0489 -1.0000 -1.0000 4956347 1579711799.60 151.6136 60.0009 32.0000 1.9925 1.9938 417.9949 418.3214 0.0490 -1.0000 -1.0000 4956410 1579711799.70 151.6136 60.0009 32.0000 1.9930 1.9943 417.8972 418.2226 0.0488 -1.0000 -1.0000 4956473 1579711799.80 151.6136 60.0009 32.0000 1.9930 1.9942 417.8919 418.2175 0.0489 -1.0000 -1.0000 4956535 1579711799.90 151.6136 60.0009 32.0000 1.9915 1.9928 418.0990 418.4249 0.0489 -1.0000 -1.0000 4956597 1579711800.00 151.6136 60.0009 32.0000 1.9917 1.9930 418.0971 418.4226 0.0488 -1.0000 -1.0000 4956676 1579711800.10 151.6136 60.0009 32.0000 1.9917 1.9930 418.0039 418.3289 0.0488 -1.0000 -1.0000 4956738 1579711800.20 151.6136 60.0009 32.0000 1.9916 1.9929 417.9570 418.2827 0.0489 -1.0000 -1.0000 4956800 1579711800.30 151.6136 60.0009 32.0000 1.9913 1.9926 418.0976 418.4234 0.0489 -1.0000 -1.0000 4956879 1579711800.40 151.4727 60.0010 32.0000 1.9913 1.9926 418.1839 418.5097 0.0489 -1.0000 -1.0000 4956941 1579711800.50 151.4727 60.0010 32.0000 1.9927 1.9940 418.0368 418.3629 0.0490 -1.0000 -1.0000 4957004 1579711800.60 151.4727 60.0010 32.0000 1.9926 1.9939 417.9408 418.2659 0.0488 -1.0000 -1.0000 4957082 1579711800.70 151.4727 60.0010 32.0000 1.9921 1.9934 418.1904 418.5163 0.0489 -1.0000 -1.0000 4957144 1579711800.80 151.4727 60.0010 32.0000 1.9920 1.9933 418.1705 418.4953 0.0487 -1.0000 -1.0000 4957207 1579711800.90 151.5791 60.0010 32.0000 1.9919 1.9932 418.0546 418.3794 0.0488 -1.0000 -1.0000 4957270 1579711801.00 151.5791 60.0010 32.0000 1.9919 1.9932 417.9355 418.2612 0.0488 -1.0000 -1.0000 4957332 1579711801.10 151.5791 60.0010 32.0000 1.9917 1.9930 417.9201 418.2458 0.0489 -1.0000 -1.0000 4957394 1579711801.20 151.5791 60.0010 32.0000 1.9918 1.9930 418.1115 418.4368 0.0488 -1.0000 -1.0000 4957707 1579711801.30 151.5791 60.0010 32.0000 1.9920 1.9933 418.2231 418.5483 0.0489 -1.0000 -1.0000 4957770 1579711801.40 151.5773 60.0010 32.0000 1.9924 1.9937 418.0293 418.3556 0.0489 -1.0000 -1.0000 4957832 1579711801.50 151.5235 60.0010 32.0000 1.9918 1.9931 417.8746 418.2012 0.0490 -1.0000 -1.0000 4957894 1579711801.60 151.5235 60.0010 32.0000 1.9917 1.9930 417.9024 418.2276 0.0489 -1.0000 -1.0000 4957973 1579711801.70 151.5235 60.0010 32.0000 1.9920 1.9932 418.1283 418.4539 0.0488 -1.0000 -1.0000 4958222 1579711801.80 151.5235 60.0010 32.0000 1.9920 1.9933 418.0393 418.3649 0.0489 -1.0000 -1.0000 4958285 1579711801.90 151.5235 60.0010 32.0000 1.9927 1.9940 417.9946 418.3200 0.0488 -1.0000 -1.0000 4958347 1579711802.00 151.5235 60.0010 32.0000 1.9920 1.9933 417.9373 418.2628 0.0489 -1.0000 -1.0000 4958410 1579711802.10 151.5235 60.0010 32.0000 1.9924 1.9937 418.0418 418.3679 0.0489 -1.0000 -1.0000 4958488 1579711802.20 151.5235 60.0010 32.0000 1.9917 1.9930 418.1563 418.4816 0.0488 -1.0000 -1.0000 4958707 1579711802.30 151.5235 60.0010 32.0000 1.9917 1.9930 418.1606 418.4867 0.0490 -1.0000 -1.0000 4958785 1579711802.40 151.5235 60.0010 32.0000 1.9926 1.9939 418.1272 418.4518 0.0487 -1.0000 -1.0000 4958847 1579711802.50 151.5235 60.0010 32.0000 1.9933 1.9945 417.9792 418.3046 0.0488 -1.0000 -1.0000 4958910 1579711802.60 151.5235 60.0010 32.0000 1.9922 1.9935 418.0142 418.3394 0.0488 -1.0000 -1.0000 4958972 1579711802.70 151.4911 60.0010 32.0000 1.9916 1.9929 418.1305 418.4569 0.0490 -1.0000 -1.0000 4959254 1579711802.80 151.5144 60.0010 32.0000 1.9920 1.9933 418.1201 418.4466 0.0490 -1.0000 -1.0000 4959316 1579711802.90 151.5144 60.0010 32.0000 1.9920 1.9933 417.9466 418.2719 0.0487 -1.0000 -1.0000 4959394 1579711803.00 151.5144 60.0010 32.0000 1.9920 1.9933 417.9228 418.2487 0.0490 -1.0000 -1.0000 4959457 1579711803.10 151.5144 60.0010 32.0000 1.9918 1.9931 418.0821 418.4077 0.0489 -1.0000 -1.0000 4959519 1579711803.20 151.5264 60.0010 32.0000 1.9920 1.9932 418.1178 418.4437 0.0490 -1.0000 -1.0000 5000222 1579711803.30 151.5264 60.0010 32.0000 1.9918 1.9931 417.9688 418.2946 0.0489 -1.0000 -1.0000 5000301 1579711803.40 151.5264 60.0010 32.0000 1.9922 1.9935 417.8856 418.2111 0.0489 -1.0000 -1.0000 5000363 1579711803.50 151.5264 60.0010 32.0000 1.9914 1.9927 417.9761 418.3026 0.0491 -1.0000 -1.0000 5000425 1579711803.60 151.5264 60.0010 32.0000 1.9911 1.9924 418.1261 418.4525 0.0490 -1.0000 -1.0000 5000488 1579711803.70 151.5258 60.0010 32.0000 1.9918 1.9930 418.1079 418.4344 0.0490 -1.0000 -1.0000 5000566 1579711803.80 151.5209 60.0010 32.0000 1.9922 1.9934 418.0270 418.3525 0.0488 -1.0000 -1.0000 5000629 1579711803.90 151.5209 60.0010 32.0000 1.9930 1.9943 417.9517 418.2761 0.0487 -1.0000 -1.0000 5000691 1579711804.00 151.5209 60.0010 32.0000 1.9919 1.9932 417.9724 418.2977 0.0489 -1.0000 -1.0000 5000769 1579711804.10 151.5209 60.0010 32.0000 1.9922 1.9935 418.1078 418.4339 0.0489 -1.0000 -1.0000 5000832 1579711804.20 151.5209 60.0010 32.0000 1.9926 1.9939 417.9853 418.3112 0.0490 -1.0000 -1.0000 5000894 1579711804.30 151.5415 60.0010 32.0000 1.9923 1.9935 417.8566 418.1819 0.0488 -1.0000 -1.0000 5000972 1579711804.40 151.5465 60.0010 32.0000 1.9920 1.9933 418.1645 418.4902 0.0489 -1.0000 -1.0000 5001035 1579711804.50 151.5465 60.0010 32.0000 1.9919 1.9932 418.1261 418.4515 0.0488 -1.0000 -1.0000 5001097 1579711804.60 151.5465 60.0010 32.0000 1.9926 1.9939 418.0870 418.4130 0.0489 -1.0000 -1.0000 5001176 1579711804.70 151.5465 60.0010 32.0000 1.9927 1.9939 417.9155 418.2408 0.0489 -1.0000 -1.0000 5001238 1579711804.80 151.5465 60.0010 32.0000 1.9917 1.9930 418.0618 418.3883 0.0490 -1.0000 -1.0000 5001301 1579711804.90 151.3897 60.0006 32.0000 1.9911 1.9924 418.1140 418.4397 0.0489 -1.0000 -1.0000 5001379 1579711805.00 151.3897 60.0006 32.0000 1.9920 1.9933 418.1542 418.4803 0.0489 -1.0000 -1.0000 5001441 1579711805.10 151.3897 60.0006 32.0000 1.9923 1.9936 417.9862 418.3122 0.0489 -1.0000 -1.0000 5001504 1579711805.20 151.3897 60.0006 32.0000 1.9921 1.9934 418.0955 418.4210 0.0488 -1.0000 -1.0000 5001582 1579711805.30 151.3897 60.0006 32.0000 1.9917 1.9929 418.1210 418.4464 0.0488 -1.0000 -1.0000 5001644 1579711805.40 151.3897 60.0006 32.0000 1.9915 1.9927 418.0932 418.4183 0.0488 -1.0000 -1.0000 5001707 1579711805.50 151.3897 60.0006 32.0000 1.9917 1.9930 417.9876 418.3124 0.0488 -1.0000 -1.0000 5001769 1579711805.60 151.3897 60.0006 32.0000 1.9912 1.9924 417.9234 418.2490 0.0488 -1.0000 -1.0000 5001832 1579711805.70 151.3897 60.0006 32.0000 1.9910 1.9922 418.0808 418.4064 0.0489 -1.0000 -1.0000 5001910 1579711805.80 151.3897 60.0006 32.0000 1.9911 1.9924 418.1107 418.4363 0.0489 -1.0000 -1.0000 5001972 1579711805.90 151.3897 60.0006 32.0000 1.9925 1.9938 417.9698 418.2957 0.0490 -1.0000 -1.0000 5002035 1579711806.00 151.4028 60.0006 32.0000 1.9918 1.9931 417.8969 418.2230 0.0489 -1.0000 -1.0000 5002113 1579711806.10 151.4563 60.0006 32.0000 1.9915 1.9928 417.9264 418.2520 0.0489 -1.0000 -1.0000 5002175 1579711806.20 151.4563 60.0006 32.0000 1.9917 1.9930 418.1159 418.4416 0.0489 -1.0000 -1.0000 5002238 1579711806.30 151.4563 60.0006 32.0000 1.9919 1.9931 418.0724 418.3979 0.0489 -1.0000 -1.0000 5002691 1579711806.40 151.4563 60.0006 32.0000 1.9929 1.9942 417.9006 418.2268 0.0490 -1.0000 -1.0000 5002754 1579711806.50 151.4563 60.0006 32.0000 1.9930 1.9943 417.9206 418.2460 0.0488 -1.0000 -1.0000 5002816 1579711806.60 151.4970 60.0006 32.0000 1.9912 1.9924 418.0023 418.3277 0.0489 -1.0000 -1.0000 5002894 1579711806.70 151.4970 60.0006 32.0000 1.9912 1.9925 418.1907 418.5164 0.0488 -1.0000 -1.0000 5002957 1579711806.80 151.4970 60.0006 32.0000 1.9912 1.9924 418.0575 418.3833 0.0489 -1.0000 -1.0000 5003191 1579711806.90 151.4970 60.0006 32.0000 1.9920 1.9932 418.0220 418.3479 0.0489 -1.0000 -1.0000 5003254 1579711807.00 151.4970 60.0006 32.0000 1.9921 1.9933 417.8706 418.1965 0.0489 -1.0000 -1.0000 5003316 1579711807.10 151.4970 60.0006 32.0000 1.9919 1.9932 418.0237 418.3502 0.0490 -1.0000 -1.0000 5003379 1579711807.20 151.5467 60.0006 32.0000 1.9918 1.9931 418.0369 418.3634 0.0490 -1.0000 -1.0000 5003457 1579711807.30 151.5467 60.0006 32.0000 1.9918 1.9931 418.1768 418.5031 0.0490 -1.0000 -1.0000 5003519 1579711807.40 151.5467 60.0006 32.0000 1.9924 1.9937 418.0413 418.3673 0.0489 -1.0000 -1.0000 5003707 1579711807.50 151.5467 60.0006 32.0000 1.9923 1.9935 417.9299 418.2546 0.0487 -1.0000 -1.0000 5003769 1579711807.60 151.5467 60.0006 32.0000 1.9924 1.9937 417.9467 418.2726 0.0490 -1.0000 -1.0000 5003832 1579711807.70 151.5062 60.0006 32.0000 1.9921 1.9934 418.1012 418.4271 0.0488 -1.0000 -1.0000 5003910 1579711807.80 151.5050 60.0006 32.0000 1.9913 1.9926 418.2432 418.5689 0.0489 -1.0000 -1.0000 5003973 1579711807.90 151.5050 60.0006 32.0000 1.9912 1.9925 418.0821 418.4087 0.0491 -1.0000 -1.0000 5004207 1579711808.00 151.5050 60.0006 32.0000 1.9927 1.9940 417.9819 418.3080 0.0489 -1.0000 -1.0000 5004270 1579711808.10 151.5050 60.0006 32.0000 1.9928 1.9941 417.9591 418.2866 0.0491 -1.0000 -1.0000 5004332 1579711808.20 151.4932 60.0006 32.0000 1.9916 1.9929 418.2041 418.5297 0.0488 -1.0000 -1.0000 5004394 1579711808.30 151.4484 60.0006 32.0000 1.9914 1.9927 418.1182 418.4444 0.0490 -1.0000 -1.0000 5004472 1579711808.40 151.4484 60.0006 32.0000 1.9922 1.9934 418.1096 418.4360 0.0489 -1.0000 -1.0000 5004691 1579711808.50 151.4484 60.0006 32.0000 1.9916 1.9929 418.0397 418.3650 0.0488 -1.0000 -1.0000 5004769 1579711808.60 151.4484 60.0006 32.0000 1.9917 1.9930 417.9981 418.3236 0.0489 -1.0000 -1.0000 5004832 1579711808.70 151.4484 60.0006 32.0000 1.9915 1.9928 418.0282 418.3542 0.0490 -1.0000 -1.0000 5004894 1579711808.80 151.4484 60.0006 32.0000 1.9915 1.9928 418.1361 418.4632 0.0490 -1.0000 -1.0000 5004957 1579711808.90 151.5584 60.0006 32.0000 1.9919 1.9932 418.0180 418.3435 0.0488 -1.0000 -1.0000 5005644 1579711809.00 151.5584 60.0006 32.0000 1.9923 1.9936 417.8793 418.2043 0.0489 -1.0000 -1.0000 5005707 1579711809.10 151.5584 60.0006 32.0000 1.9924 1.9937 417.8994 418.2260 0.0490 -1.0000 -1.0000 5005770 1579711809.20 151.5584 60.0006 32.0000 1.9916 1.9929 418.0265 418.3530 0.0490 -1.0000 -1.0000 5005847 1579711809.30 151.5584 60.0006 32.0000 1.9917 1.9929 418.2635 418.5898 0.0490 -1.0000 -1.0000 5005910 1579711809.40 151.5154 60.0006 32.0000 1.9915 1.9928 418.0401 418.3667 0.0490 -1.0000 -1.0000 5005988 1579711809.50 151.4809 60.0006 32.0000 1.9922 1.9935 417.9918 418.3191 0.0491 -1.0000 -1.0000 5006050 1579711809.60 151.4809 60.0006 32.0000 1.9918 1.9930 418.0478 418.3738 0.0490 -1.0000 -1.0000 5006113 1579711809.70 151.4809 60.0006 32.0000 1.9905 1.9918 418.1680 418.4946 0.0489 -1.0000 -1.0000 5006191 1579711809.80 151.4809 60.0006 32.0000 1.9916 1.9928 418.0811 418.4070 0.0489 -1.0000 -1.0000 5006254 1579711809.90 151.4809 60.0006 32.0000 1.9916 1.9929 418.0802 418.4061 0.0489 -1.0000 -1.0000 5006316 1579711810.00 151.4413 60.0009 32.0000 1.9924 1.9937 417.8799 418.2056 0.0489 -1.0000 -1.0000 5006379 1579711810.10 151.4413 60.0009 32.0000 1.9915 1.9928 418.1238 418.4502 0.0490 -1.0000 -1.0000 5006441 1579711810.20 151.4413 60.0009 32.0000 1.9922 1.9935 418.0964 418.4219 0.0488 -1.0000 -1.0000 5006504 1579711810.30 151.4413 60.0009 32.0000 1.9920 1.9933 418.1573 418.4835 0.0490 -1.0000 -1.0000 5006582 1579711810.40 151.4413 60.0009 32.0000 1.9928 1.9940 417.9478 418.2740 0.0490 -1.0000 -1.0000 5006644 1579711810.50 151.4581 60.0009 32.0000 1.9930 1.9943 417.9255 418.2515 0.0489 -1.0000 -1.0000 5006707 1579711810.60 151.5590 60.0009 32.0000 1.9928 1.9941 418.0220 418.3478 0.0490 -1.0000 -1.0000 5006785 1579711810.70 151.5590 60.0009 32.0000 1.9918 1.9931 418.0910 418.4171 0.0490 -1.0000 -1.0000 5006847 1579711810.80 151.5590 60.0009 32.0000 1.9926 1.9939 418.0733 418.4002 0.0490 -1.0000 -1.0000 5006910 1579711810.90 151.5590 60.0009 32.0000 1.9920 1.9932 417.9250 418.2505 0.0488 -1.0000 -1.0000 5007660 1579711811.00 151.5590 60.0009 32.0000 1.9927 1.9940 417.8608 418.1872 0.0490 -1.0000 -1.0000 5007722 1579711811.10 151.5905 60.0009 32.0000 1.9920 1.9933 418.0377 418.3645 0.0490 -1.0000 -1.0000 5007785 1579711811.20 151.6083 60.0009 32.0000 1.9908 1.9921 418.1188 418.4449 0.0490 -1.0000 -1.0000 5007863 1579711811.30 151.6083 60.0009 32.0000 1.9923 1.9935 418.2589 418.5849 0.0489 -1.0000 -1.0000 5007925 1579711811.40 151.6083 60.0009 32.0000 1.9930 1.9943 418.0317 418.3580 0.0490 -1.0000 -1.0000 5007988 1579711811.50 151.6083 60.0009 32.0000 1.9929 1.9942 417.8968 418.2227 0.0489 -1.0000 -1.0000 5008066 1579711811.60 151.6083 60.0009 32.0000 1.9929 1.9942 418.1066 418.4336 0.0490 -1.0000 -1.0000 5008113 1579711811.70 151.5957 60.0009 32.0000 1.9928 1.9941 418.2229 418.5495 0.0491 -1.0000 -1.0000 5008191 1579711811.80 151.5941 60.0009 32.0000 1.9921 1.9934 418.1756 418.5031 0.0491 -1.0000 -1.0000 5008254 1579711811.90 151.5941 60.0009 32.0000 1.9929 1.9942 418.0445 418.3698 0.0488 -1.0000 -1.0000 5008316 1579711812.00 151.5941 60.0009 32.0000 1.9932 1.9944 418.0171 418.3426 0.0489 -1.0000 -1.0000 5008394 1579711812.10 151.5941 60.0009 32.0000 1.9928 1.9941 418.1123 418.4387 0.0490 -1.0000 -1.0000 5008457 1579711812.20 151.5962 60.0009 32.0000 1.9923 1.9935 418.2387 418.5652 0.0489 -1.0000 -1.0000 5008519 1579711812.30 151.6464 60.0009 32.0000 1.9937 1.9949 418.1790 418.5047 0.0489 -1.0000 -1.0000 5008597 1579711812.40 151.6464 60.0009 32.0000 1.9937 1.9950 417.9860 418.3126 0.0491 -1.0000 -1.0000 5008660 1579711812.50 151.6464 60.0009 32.0000 1.9926 1.9939 417.9647 418.2915 0.0490 -1.0000 -1.0000 5008800 1579711812.60 151.6464 60.0009 32.0000 1.9919 1.9932 418.2230 418.5493 0.0489 -1.0000 -1.0000 5008863 1579711812.70 151.6464 60.0009 32.0000 1.9923 1.9936 418.2255 418.5513 0.0489 -1.0000 -1.0000 5008925 1579711812.80 151.6464 60.0009 32.0000 1.9928 1.9941 418.0973 418.4235 0.0490 -1.0000 -1.0000 5008988 1579711812.90 151.6464 60.0009 32.0000 1.9935 1.9948 417.9979 418.3246 0.0490 -1.0000 -1.0000 5009066 1579711813.00 151.6464 60.0009 32.0000 1.9925 1.9938 418.0822 418.4078 0.0489 -1.0000 -1.0000 5009676 1579711813.10 151.6464 60.0009 32.0000 1.9922 1.9935 418.0725 418.3990 0.0490 -1.0000 -1.0000 5009738 1579711813.20 151.6464 60.0009 32.0000 1.9918 1.9930 418.1561 418.4832 0.0491 -1.0000 -1.0000 5009816 1579711813.30 151.6277 60.0009 32.0000 1.9924 1.9937 418.0485 418.3754 0.0491 -1.0000 -1.0000 5009879 1579711813.40 151.5978 60.0009 32.0000 1.9928 1.9941 417.8897 418.2165 0.0490 -1.0000 -1.0000 5009941 1579711813.50 151.5978 60.0009 32.0000 1.9926 1.9938 418.0147 418.3406 0.0489 -1.0000 -1.0000 5010004 1579711813.60 151.5978 60.0009 32.0000 1.9915 1.9927 418.1974 418.5242 0.0490 -1.0000 -1.0000 5010066 1579711813.70 151.5978 60.0009 32.0000 1.9924 1.9937 418.1918 418.5180 0.0489 -1.0000 -1.0000 5010144 1579711813.80 151.5978 60.0009 32.0000 1.9933 1.9946 417.9539 418.2792 0.0489 -1.0000 -1.0000 5010207 1579711813.90 151.5978 60.0009 32.0000 1.9924 1.9936 417.9234 418.2496 0.0489 -1.0000 -1.0000 5010270 1579711814.00 151.5390 60.0009 32.0000 1.9922 1.9934 417.9340 418.2595 0.0489 -1.0000 -1.0000 5010472 1579711814.10 151.5390 60.0009 32.0000 1.9929 1.9942 418.0190 418.3453 0.0490 -1.0000 -1.0000 5010535 1579711814.20 151.5390 60.0009 32.0000 1.9930 1.9942 418.0669 418.3929 0.0489 -1.0000 -1.0000 5010597 1579711814.30 151.5390 60.0009 32.0000 1.9928 1.9941 417.9900 418.3163 0.0489 -1.0000 -1.0000 5010660 1579711814.40 151.5390 60.0009 32.0000 1.9928 1.9941 417.9914 418.3176 0.0490 -1.0000 -1.0000 5010722 1579711814.50 151.6400 60.0008 32.0000 1.9923 1.9936 418.1160 418.4416 0.0489 -1.0000 -1.0000 5010910 1579711814.60 151.6434 60.0008 32.0000 1.9912 1.9925 418.1835 418.5103 0.0491 -1.0000 -1.0000 5010972 1579711814.70 151.6434 60.0008 32.0000 1.9925 1.9938 418.1354 418.4628 0.0491 -1.0000 -1.0000 5011035 1579711814.80 151.6434 60.0008 32.0000 1.9940 1.9953 418.0557 418.3828 0.0491 -1.0000 -1.0000 5011097 1579711814.90 151.6434 60.0008 32.0000 1.9936 1.9948 417.9353 418.2620 0.0490 -1.0000 -1.0000 5011176 1579711815.00 151.6434 60.0008 32.0000 1.9924 1.9936 418.0503 418.3767 0.0490 -1.0000 -1.0000 5011238 1579711815.10 151.6434 60.0008 32.0000 1.9922 1.9935 418.1520 418.4782 0.0490 -1.0000 -1.0000 5011300 1579711815.20 151.6434 60.0008 32.0000 1.9920 1.9933 418.0699 418.3964 0.0490 -1.0000 -1.0000 5011379 1579711815.30 151.6434 60.0008 32.0000 1.9927 1.9939 417.9007 418.2272 0.0490 -1.0000 -1.0000 5011441 1579711815.40 151.6434 60.0008 32.0000 1.9926 1.9939 418.0875 418.4137 0.0490 -1.0000 -1.0000 5011504 1579711815.50 151.6434 60.0008 32.0000 1.9924 1.9936 418.1416 418.4690 0.0491 -1.0000 -1.0000 5011582 1579711815.60 151.4698 60.0008 32.0000 1.9924 1.9937 418.0420 418.3686 0.0490 -1.0000 -1.0000 5011957 1579711815.70 151.4698 60.0008 32.0000 1.9927 1.9940 417.8889 418.2152 0.0490 -1.0000 -1.0000 5012020 1579711815.80 151.4698 60.0008 32.0000 1.9918 1.9931 417.9441 418.2707 0.0491 -1.0000 -1.0000 5012082 1579711815.90 151.4698 60.0008 32.0000 1.9916 1.9929 418.0982 418.4252 0.0490 -1.0000 -1.0000 5012285 1579711816.00 151.4698 60.0008 32.0000 1.9915 1.9928 418.1180 418.4449 0.0490 -1.0000 -1.0000 5012363 1579711816.10 151.4698 60.0008 32.0000 1.9921 1.9933 418.0776 418.4044 0.0491 -1.0000 -1.0000 5012441 1579711816.20 151.4698 60.0008 32.0000 1.9927 1.9939 417.8678 418.1940 0.0489 -1.0000 -1.0000 5012504 1579711816.30 151.4740 60.0008 32.0000 1.9920 1.9932 417.8328 418.1588 0.0490 -1.0000 -1.0000 5012566 1579711816.40 151.4740 60.0008 32.0000 1.9917 1.9930 418.1394 418.4666 0.0490 -1.0000 -1.0000 5012629 1579711816.50 151.4740 60.0008 32.0000 1.9927 1.9940 418.0604 418.3865 0.0490 -1.0000 -1.0000 5012691 1579711816.60 151.4740 60.0008 32.0000 1.9921 1.9934 417.9121 418.2379 0.0489 -1.0000 -1.0000 5013550 1579711816.70 151.4740 60.0008 32.0000 1.9916 1.9928 417.8963 418.2228 0.0490 -1.0000 -1.0000 5013613 1579711816.80 151.5666 60.0008 32.0000 1.9918 1.9930 418.0492 418.3754 0.0490 -1.0000 -1.0000 5013676 1579711816.90 151.5808 60.0008 32.0000 1.9916 1.9929 418.1373 418.4631 0.0489 -1.0000 -1.0000 5013754 1579711817.00 151.5808 60.0008 32.0000 1.9920 1.9932 418.1422 418.4682 0.0490 -1.0000 -1.0000 5013816 1579711817.10 151.5808 60.0008 32.0000 1.9929 1.9942 417.9924 418.3192 0.0491 -1.0000 -1.0000 5013879 1579711817.20 151.5808 60.0008 32.0000 1.9922 1.9935 418.0000 418.3274 0.0491 -1.0000 -1.0000 5013957 1579711817.30 151.5808 60.0008 32.0000 1.9917 1.9930 418.0817 418.4076 0.0489 -1.0000 -1.0000 5014019 1579711817.40 151.5244 60.0008 32.0000 1.9918 1.9931 418.2168 418.5430 0.0490 -1.0000 -1.0000 5014082 1579711817.50 151.5244 60.0008 32.0000 1.9922 1.9934 417.8671 418.1939 0.0491 -1.0000 -1.0000 5014144 1579711817.60 151.5244 60.0008 32.0000 1.9925 1.9938 417.9476 418.2741 0.0490 -1.0000 -1.0000 5014207 1579711817.70 151.5244 60.0008 32.0000 1.9924 1.9937 418.0039 418.3306 0.0490 -1.0000 -1.0000 5014285 1579711817.80 151.5244 60.0008 32.0000 1.9912 1.9925 418.0232 418.3500 0.0490 -1.0000 -1.0000 5014347 1579711817.90 151.5550 60.0008 32.0000 1.9916 1.9928 417.9931 418.3198 0.0490 -1.0000 -1.0000 5014410 1579711818.00 151.5663 60.0008 32.0000 1.9923 1.9936 417.8877 418.2140 0.0490 -1.0000 -1.0000 5014488 1579711818.10 151.5663 60.0008 32.0000 1.9920 1.9933 418.0059 418.3334 0.0491 -1.0000 -1.0000 5014550 1579711818.20 151.5663 60.0008 32.0000 1.9918 1.9931 418.0877 418.4145 0.0490 -1.0000 -1.0000 5014722 1579711818.30 151.5663 60.0008 32.0000 1.9915 1.9928 418.1202 418.4458 0.0489 -1.0000 -1.0000 5014785 1579711818.40 151.5663 60.0008 32.0000 1.9920 1.9932 418.0632 418.3892 0.0489 -1.0000 -1.0000 5014863 1579711818.50 151.5663 60.0008 32.0000 1.9924 1.9937 417.8826 418.2084 0.0489 -1.0000 -1.0000 5014910 1579711818.60 151.5663 60.0008 32.0000 1.9924 1.9937 418.0328 418.3596 0.0491 -1.0000 -1.0000 5014988 1579711818.70 151.5663 60.0008 32.0000 1.9920 1.9933 418.2007 418.5275 0.0490 -1.0000 -1.0000 5015473 1579711818.80 151.5663 60.0008 32.0000 1.9930 1.9943 418.1287 418.4562 0.0491 -1.0000 -1.0000 5015535 1579711818.90 151.5663 60.0008 32.0000 1.9939 1.9952 418.0127 418.3392 0.0490 -1.0000 -1.0000 5015613 1579711819.00 151.5663 60.0008 32.0000 1.9926 1.9939 418.0282 418.3549 0.0490 -1.0000 -1.0000 5015676 1579711819.10 151.5663 60.0008 32.0000 1.9918 1.9931 418.0631 418.3906 0.0492 -1.0000 -1.0000 5015738 1579711819.20 151.5925 60.0008 32.0000 1.9922 1.9935 418.1877 418.5140 0.0488 -1.0000 -1.0000 5015925 1579711819.30 151.5925 60.0008 32.0000 1.9923 1.9936 418.0825 418.4089 0.0490 -1.0000 -1.0000 5015988 1579711819.40 151.5925 60.0008 32.0000 1.9923 1.9936 417.9076 418.2339 0.0490 -1.0000 -1.0000 5016066 1579711819.50 151.5925 60.0008 32.0000 1.9918 1.9931 417.9251 418.2515 0.0490 -1.0000 -1.0000 5016144 1579711819.60 151.5925 60.0008 32.0000 1.9916 1.9929 418.0894 418.4157 0.0489 -1.0000 -1.0000 5016207 1579711819.70 151.4604 60.0003 32.0000 1.9914 1.9927 418.0692 418.3949 0.0489 -1.0000 -1.0000 5016270 1579711819.80 151.4578 60.0003 32.0000 1.9926 1.9938 417.9112 418.2375 0.0490 -1.0000 -1.0000 5016332 1579711819.90 151.4578 60.0003 32.0000 1.9921 1.9934 417.9273 418.2536 0.0490 -1.0000 -1.0000 5016394 1579711820.00 151.4578 60.0003 32.0000 1.9922 1.9935 418.0501 418.3757 0.0490 -1.0000 -1.0000 5016472 1579711820.10 151.4578 60.0003 32.0000 1.9915 1.9928 418.0949 418.4218 0.0491 -1.0000 -1.0000 5016535 1579711820.20 151.4578 60.0003 32.0000 1.9920 1.9933 417.9887 418.3149 0.0490 -1.0000 -1.0000 5016597 1579711820.30 151.4578 60.0003 32.0000 1.9931 1.9944 417.9353 418.2623 0.0490 -1.0000 -1.0000 5016675 1579711820.40 151.5123 60.0003 32.0000 1.9922 1.9935 417.9249 418.2513 0.0490 -1.0000 -1.0000 5016738 1579711820.50 151.5123 60.0003 32.0000 1.9915 1.9928 418.0412 418.3679 0.0490 -1.0000 -1.0000 5016801 1579711820.60 151.5123 60.0003 32.0000 1.9912 1.9924 418.0980 418.4243 0.0490 -1.0000 -1.0000 5016863 1579711820.70 151.5123 60.0003 32.0000 1.9922 1.9935 418.0544 418.3800 0.0488 -1.0000 -1.0000 5016925 1579711820.80 151.5123 60.0003 32.0000 1.9924 1.9936 417.9749 418.3002 0.0489 -1.0000 -1.0000 5017473 1579711820.90 151.5423 60.0003 32.0000 1.9922 1.9935 418.1568 418.4838 0.0491 -1.0000 -1.0000 5017551 1579711821.00 151.5561 60.0003 32.0000 1.9913 1.9926 418.1480 418.4751 0.0491 -1.0000 -1.0000 5017613 1579711821.10 151.5561 60.0003 32.0000 1.9915 1.9927 418.0491 418.3757 0.0490 -1.0000 -1.0000 5017676 1579711821.20 151.5561 60.0003 32.0000 1.9921 1.9934 417.9256 418.2519 0.0490 -1.0000 -1.0000 5017754 1579711821.30 151.5561 60.0003 32.0000 1.9918 1.9931 417.9983 418.3246 0.0490 -1.0000 -1.0000 5017816 1579711821.40 151.5561 60.0003 32.0000 1.9918 1.9931 418.1216 418.4468 0.0488 -1.0000 -1.0000 5017894 1579711821.50 151.4752 60.0003 32.0000 1.9917 1.9930 418.0597 418.3857 0.0489 -1.0000 -1.0000 5017957 1579711821.60 151.4752 60.0003 32.0000 1.9924 1.9937 417.9559 418.2813 0.0489 -1.0000 -1.0000 5018019 1579711821.70 151.4752 60.0003 32.0000 1.9921 1.9933 417.9547 418.2807 0.0489 -1.0000 -1.0000 5018097 1579711821.80 151.4752 60.0003 32.0000 1.9920 1.9933 418.0656 418.3911 0.0489 -1.0000 -1.0000 5018222 1579711821.90 151.4752 60.0003 32.0000 1.9917 1.9930 418.1107 418.4373 0.0491 -1.0000 -1.0000 5018285 1579711822.00 151.4752 60.0003 32.0000 1.9918 1.9931 417.9998 418.3256 0.0489 -1.0000 -1.0000 5018347 1579711822.10 151.4622 60.0003 32.0000 1.9923 1.9935 417.9154 418.2423 0.0491 -1.0000 -1.0000 5018410 1579711822.20 151.4622 60.0003 32.0000 1.9916 1.9929 417.9951 418.3218 0.0490 -1.0000 -1.0000 5018473 1579711822.30 151.4622 60.0003 32.0000 1.9915 1.9928 418.1005 418.4269 0.0490 -1.0000 -1.0000 5018941 1579711822.40 151.4622 60.0003 32.0000 1.9918 1.9931 418.0817 418.4076 0.0490 -1.0000 -1.0000 5019004 1579711822.50 151.4622 60.0003 32.0000 1.9928 1.9940 417.9282 418.2548 0.0490 -1.0000 -1.0000 5019066 1579711822.60 151.4622 60.0003 32.0000 1.9926 1.9938 417.8815 418.2075 0.0490 -1.0000 -1.0000 5019144 1579711822.70 151.4622 60.0003 32.0000 1.9922 1.9935 417.9741 418.3008 0.0491 -1.0000 -1.0000 5019207 1579711822.80 151.4622 60.0003 32.0000 1.9923 1.9935 418.0725 418.3991 0.0489 -1.0000 -1.0000 5019473 1579711822.90 151.4622 60.0003 32.0000 1.9923 1.9936 417.9309 418.2572 0.0490 -1.0000 -1.0000 5019550 1579711823.00 151.4622 60.0003 32.0000 1.9919 1.9932 417.8565 418.1819 0.0489 -1.0000 -1.0000 5019613 1579711823.10 151.4622 60.0003 32.0000 1.9922 1.9935 417.9204 418.2470 0.0490 -1.0000 -1.0000 5019676 1579711823.20 151.5125 60.0003 32.0000 1.9909 1.9922 418.0507 418.3770 0.0490 -1.0000 -1.0000 5019754 1579711823.30 151.5139 60.0003 32.0000 1.9913 1.9926 418.0920 418.4185 0.0490 -1.0000 -1.0000 5019816 1579711823.40 151.5139 60.0003 32.0000 1.9921 1.9934 417.8685 418.1954 0.0490 -1.0000 -1.0000 5019925 1579711823.50 151.5139 60.0003 32.0000 1.9914 1.9927 417.9330 418.2597 0.0491 -1.0000 -1.0000 5019988 1579711823.60 151.5139 60.0003 32.0000 1.9911 1.9923 417.9725 418.2995 0.0490 -1.0000 -1.0000 5020051 1579711823.70 151.5139 60.0003 32.0000 1.9909 1.9922 418.1319 418.4583 0.0490 -1.0000 -1.0000 5020129 1579711823.80 151.4615 60.0003 32.0000 1.9918 1.9931 418.0572 418.3836 0.0490 -1.0000 -1.0000 5020191 1579711823.90 151.4416 60.0003 32.0000 1.9921 1.9934 417.8515 418.1790 0.0491 -1.0000 -1.0000 5020425 1579711824.00 151.4416 60.0003 32.0000 1.9915 1.9928 417.9230 418.2497 0.0490 -1.0000 -1.0000 5020504 1579711824.10 151.4416 60.0003 32.0000 1.9910 1.9923 418.0647 418.3912 0.0489 -1.0000 -1.0000 5020566 1579711824.20 151.4416 60.0003 32.0000 1.9920 1.9933 418.0246 418.3495 0.0488 -1.0000 -1.0000 5020629 1579711824.30 151.4416 60.0003 32.0000 1.9925 1.9938 417.9183 418.2442 0.0490 -1.0000 -1.0000 5020707 1579711824.40 151.5825 60.0003 32.0000 1.9928 1.9941 417.8690 418.1956 0.0490 -1.0000 -1.0000 5021191 1579711824.50 151.5825 60.0003 32.0000 1.9924 1.9937 418.0034 418.3296 0.0490 -1.0000 -1.0000 5021254 1579711824.60 151.5825 60.0003 32.0000 1.9919 1.9932 418.1192 418.4456 0.0490 -1.0000 -1.0000 5021316 1579711824.70 151.5825 60.0003 32.0000 1.9924 1.9937 418.1669 418.4944 0.0491 -1.0000 -1.0000 5021379 1579711824.80 151.5825 60.0003 32.0000 1.9927 1.9940 417.9842 418.3103 0.0489 -1.0000 -1.0000 5021441 1579711824.90 151.5825 60.0003 32.0000 1.9925 1.9937 417.9195 418.2453 0.0489 -1.0000 -1.0000 5021691 1579711825.00 151.5254 60.0003 32.0000 1.9911 1.9924 418.0843 418.4101 0.0489 -1.0000 -1.0000 5021754 1579711825.10 151.5254 60.0003 32.0000 1.9913 1.9925 418.0948 418.4214 0.0490 -1.0000 -1.0000 5021816 1579711825.20 151.5254 60.0003 32.0000 1.9912 1.9925 418.0109 418.3374 0.0491 -1.0000 -1.0000 5021894 1579711825.30 151.5254 60.0003 32.0000 1.9918 1.9931 417.8992 418.2255 0.0489 -1.0000 -1.0000 5021957 1579711825.40 151.5254 60.0003 32.0000 1.9919 1.9931 418.0143 418.3394 0.0489 -1.0000 -1.0000 5022035 1579711825.50 151.4723 60.0003 32.0000 1.9913 1.9926 418.1334 418.4598 0.0489 -1.0000 -1.0000 5022113 1579711825.60 151.3749 60.0003 32.0000 1.9915 1.9928 418.1190 418.4453 0.0490 -1.0000 -1.0000 5022176 1579711825.70 151.3749 60.0003 32.0000 1.9923 1.9936 418.0326 418.3589 0.0490 -1.0000 -1.0000 5022254 1579711825.80 151.3749 60.0003 32.0000 1.9913 1.9925 417.8795 418.2057 0.0490 -1.0000 -1.0000 5022316 1579711825.90 151.3749 60.0003 32.0000 1.9912 1.9925 417.9932 418.3193 0.0489 -1.0000 -1.0000 5022379 1579711826.00 151.3749 60.0003 32.0000 1.9911 1.9924 418.1723 418.4990 0.0490 -1.0000 -1.0000 5022441 1579711826.10 151.4379 60.0003 32.0000 1.9927 1.9940 417.9976 418.3241 0.0490 -1.0000 -1.0000 5022504 1579711826.20 151.4379 60.0003 32.0000 1.9920 1.9933 417.8899 418.2163 0.0490 -1.0000 -1.0000 5022566 1579711826.30 151.4379 60.0003 32.0000 1.9923 1.9936 418.0191 418.3454 0.0490 -1.0000 -1.0000 5022644 1579711826.40 151.4379 60.0003 32.0000 1.9912 1.9925 418.0499 418.3767 0.0491 -1.0000 -1.0000 5022707 1579711826.50 151.4379 60.0003 32.0000 1.9922 1.9934 417.9651 418.2914 0.0489 -1.0000 -1.0000 5022988 1579711826.60 151.4379 60.0003 32.0000 1.9928 1.9940 417.9632 418.2888 0.0489 -1.0000 -1.0000 5023066 1579711826.70 151.5569 60.0003 32.0000 1.9925 1.9938 417.8685 418.1947 0.0490 -1.0000 -1.0000 5023129 1579711826.80 151.5607 60.0003 32.0000 1.9927 1.9939 418.0235 418.3505 0.0491 -1.0000 -1.0000 5023191 1579711826.90 151.5607 60.0003 32.0000 1.9915 1.9928 418.1430 418.4704 0.0491 -1.0000 -1.0000 5023270 1579711827.00 151.5607 60.0003 32.0000 1.9912 1.9925 418.1186 418.4451 0.0490 -1.0000 -1.0000 5023441 1579711827.10 151.5607 60.0003 32.0000 1.9928 1.9940 417.9618 418.2881 0.0490 -1.0000 -1.0000 5023504 1579711827.20 151.5526 60.0003 32.0000 1.9919 1.9932 417.9038 418.2306 0.0491 -1.0000 -1.0000 5023582 1579711827.30 151.5180 60.0003 32.0000 1.9917 1.9930 417.9852 418.3120 0.0490 -1.0000 -1.0000 5023644 1579711827.40 151.5180 60.0003 32.0000 1.9908 1.9921 418.1125 418.4389 0.0490 -1.0000 -1.0000 5023722 1579711827.50 151.5180 60.0003 32.0000 1.9910 1.9922 418.1369 418.4625 0.0489 -1.0000 -1.0000 5023941 1579711827.60 151.5180 60.0003 32.0000 1.9918 1.9930 418.0388 418.3655 0.0490 -1.0000 -1.0000 5024004 1579711827.70 151.5180 60.0003 32.0000 1.9918 1.9931 418.0440 418.3699 0.0489 -1.0000 -1.0000 5024082 1579711827.80 151.4419 60.0003 32.0000 1.9914 1.9927 418.1805 418.5073 0.0490 -1.0000 -1.0000 5024144 1579711827.90 151.4419 60.0003 32.0000 1.9913 1.9926 418.1651 418.4912 0.0490 -1.0000 -1.0000 5024207 1579711828.00 151.4419 60.0003 32.0000 1.9918 1.9931 417.9925 418.3191 0.0490 -1.0000 -1.0000 5024473 1579711828.10 151.4419 60.0003 32.0000 1.9924 1.9936 417.8813 418.2071 0.0490 -1.0000 -1.0000 5024535 1579711828.20 151.4419 60.0003 32.0000 1.9918 1.9931 417.9201 418.2469 0.0491 -1.0000 -1.0000 5024597 1579711828.30 151.4419 60.0003 32.0000 1.9926 1.9939 418.0757 418.4032 0.0491 -1.0000 -1.0000 5024660 1579711828.40 151.4712 60.0003 32.0000 1.9921 1.9934 418.1837 418.5104 0.0490 -1.0000 -1.0000 5024722 1579711828.50 151.5128 60.0003 32.0000 1.9923 1.9936 418.0868 418.4131 0.0490 -1.0000 -1.0000 5024801 1579711828.60 151.5128 60.0003 32.0000 1.9925 1.9938 417.9717 418.2992 0.0491 -1.0000 -1.0000 5024941 1579711828.70 151.5128 60.0003 32.0000 1.9925 1.9938 418.0246 418.3515 0.0491 -1.0000 -1.0000 5025004 1579711828.80 151.5128 60.0003 32.0000 1.9918 1.9931 418.2035 418.5301 0.0489 -1.0000 -1.0000 5025066 1579711828.90 151.5128 60.0003 32.0000 1.9920 1.9933 418.0980 418.4249 0.0491 -1.0000 -1.0000 5025129 1579711829.00 151.5390 60.0003 32.0000 1.9922 1.9935 417.9529 418.2799 0.0490 -1.0000 -1.0000 5025191 1579711829.10 151.5390 60.0003 32.0000 1.9919 1.9932 418.0406 418.3665 0.0490 -1.0000 -1.0000 5026004 1579711829.20 151.5390 60.0003 32.0000 1.9919 1.9932 418.1967 418.5233 0.0490 -1.0000 -1.0000 5026066 1579711829.30 151.5390 60.0003 32.0000 1.9924 1.9937 418.2711 418.5990 0.0491 -1.0000 -1.0000 5026129 1579711829.40 151.5390 60.0003 32.0000 1.9919 1.9932 418.0870 418.4130 0.0489 -1.0000 -1.0000 5026207 1579711829.50 151.4674 60.0003 32.0000 1.9926 1.9939 417.8979 418.2247 0.0491 -1.0000 -1.0000 5026270 1579711829.60 151.4674 60.0003 32.0000 1.9918 1.9931 418.0877 418.4140 0.0489 -1.0000 -1.0000 5026332 1579711829.70 151.4674 60.0003 32.0000 1.9909 1.9922 418.1611 418.4868 0.0489 -1.0000 -1.0000 5026410 1579711829.80 151.4674 60.0003 32.0000 1.9918 1.9931 417.9778 418.3044 0.0491 -1.0000 -1.0000 5026472 1579711829.90 151.4674 60.0003 32.0000 1.9923 1.9935 418.0176 418.3445 0.0491 -1.0000 -1.0000 5026535 1579711830.00 151.4683 60.0003 32.0000 1.9912 1.9925 418.1105 418.4378 0.0491 -1.0000 -1.0000 5026597 1579711830.10 151.4890 59.9998 32.0000 1.9917 1.9930 418.1990 418.5259 0.0490 -1.0000 -1.0000 5026691 1579711830.20 151.4890 59.9998 32.0000 1.9920 1.9933 418.1930 418.5196 0.0491 -1.0000 -1.0000 5026754 1579711830.30 151.4890 59.9998 32.0000 1.9926 1.9939 418.0606 418.3879 0.0491 -1.0000 -1.0000 5026816 1579711830.40 151.4890 59.9998 32.0000 1.9930 1.9943 417.9496 418.2759 0.0490 -1.0000 -1.0000 5026879 1579711830.50 151.4890 59.9998 32.0000 1.9923 1.9935 418.0190 418.3443 0.0489 -1.0000 -1.0000 5026941 1579711830.60 151.5115 59.9998 32.0000 1.9924 1.9937 418.0620 418.3880 0.0489 -1.0000 -1.0000 5027175 1579711830.70 151.5256 59.9998 32.0000 1.9913 1.9926 418.2181 418.5451 0.0490 -1.0000 -1.0000 5027238 1579711830.80 151.5256 59.9998 32.0000 1.9926 1.9938 418.2473 418.5727 0.0488 -1.0000 -1.0000 5027301 1579711830.90 151.5256 59.9998 32.0000 1.9931 1.9944 418.0049 418.3306 0.0489 -1.0000 -1.0000 5027379 1579711831.00 151.5256 59.9998 32.0000 1.9929 1.9942 418.0857 418.4119 0.0490 -1.0000 -1.0000 5027441 1579711831.10 151.5256 59.9998 32.0000 1.9925 1.9938 418.1220 418.4480 0.0489 -1.0000 -1.0000 5027504 1579711831.20 151.5256 59.9998 32.0000 1.9914 1.9927 418.1704 418.4968 0.0490 -1.0000 -1.0000 5028270 1579711831.30 151.5256 59.9998 32.0000 1.9918 1.9931 417.9727 418.2998 0.0491 -1.0000 -1.0000 5028332 1579711831.40 151.5256 59.9998 32.0000 1.9924 1.9937 417.8726 418.1991 0.0490 -1.0000 -1.0000 5028410 1579711831.50 151.5256 59.9998 32.0000 1.9928 1.9941 417.9558 418.2823 0.0490 -1.0000 -1.0000 5028473 1579711831.60 151.5256 59.9998 32.0000 1.9918 1.9931 418.1057 418.4328 0.0491 -1.0000 -1.0000 5028535 1579711831.70 151.5256 59.9998 32.0000 1.9927 1.9940 418.0743 418.4009 0.0491 -1.0000 -1.0000 5028597 1579711831.80 151.4770 59.9998 32.0000 1.9923 1.9936 417.9744 418.3011 0.0490 -1.0000 -1.0000 5028660 1579711831.90 151.4770 59.9998 32.0000 1.9925 1.9937 417.9120 418.2386 0.0490 -1.0000 -1.0000 5028722 1579711832.00 151.4770 59.9998 32.0000 1.9931 1.9944 417.9067 418.2328 0.0489 -1.0000 -1.0000 5028801 1579711832.10 151.4770 59.9998 32.0000 1.9923 1.9936 418.0476 418.3739 0.0490 -1.0000 -1.0000 5028863 1579711832.20 151.4770 59.9998 32.0000 1.9920 1.9932 418.1652 418.4931 0.0491 -1.0000 -1.0000 5028925 1579711832.30 151.4860 59.9998 32.0000 1.9922 1.9935 417.9907 418.3167 0.0490 -1.0000 -1.0000 5029004 1579711832.40 151.4875 59.9998 32.0000 1.9929 1.9942 418.0001 418.3264 0.0489 -1.0000 -1.0000 5029066 1579711832.50 151.4875 59.9998 32.0000 1.9926 1.9939 418.0965 418.4220 0.0489 -1.0000 -1.0000 5029129 1579711832.60 151.4875 59.9998 32.0000 1.9921 1.9934 418.1616 418.4873 0.0488 -1.0000 -1.0000 5029191 1579711832.70 151.4875 59.9998 32.0000 1.9925 1.9938 418.1119 418.4385 0.0491 -1.0000 -1.0000 5029254 1579711832.80 151.4877 59.9998 32.0000 1.9927 1.9940 417.9143 418.2406 0.0490 -1.0000 -1.0000 5029316 1579711832.90 151.5105 59.9998 32.0000 1.9929 1.9941 418.0630 418.3902 0.0491 -1.0000 -1.0000 5029394 1579711833.00 151.5105 59.9998 32.0000 1.9924 1.9937 418.1204 418.4463 0.0489 -1.0000 -1.0000 5029457 1579711833.10 151.5105 59.9998 32.0000 1.9920 1.9933 418.1496 418.4772 0.0491 -1.0000 -1.0000 5029519 1579711833.20 151.5105 59.9998 32.0000 1.9931 1.9943 418.0101 418.3358 0.0488 -1.0000 -1.0000 5030222 1579711833.30 151.5105 59.9998 32.0000 1.9926 1.9939 418.0119 418.3376 0.0489 -1.0000 -1.0000 5030270 1579711833.40 151.5105 59.9998 32.0000 1.9915 1.9928 418.0979 418.4240 0.0490 -1.0000 -1.0000 5030347 1579711833.50 151.5105 59.9998 32.0000 1.9921 1.9934 418.1435 418.4713 0.0492 -1.0000 -1.0000 5030425 1579711833.60 151.5105 59.9998 32.0000 1.9926 1.9938 417.9607 418.2883 0.0492 -1.0000 -1.0000 5030472 1579711833.70 151.5105 59.9998 32.0000 1.9928 1.9941 417.9014 418.2289 0.0491 -1.0000 -1.0000 5030551 1579711833.80 151.5105 59.9998 32.0000 1.9929 1.9942 417.9550 418.2810 0.0490 -1.0000 -1.0000 5030613 1579711833.90 151.5105 59.9998 32.0000 1.9918 1.9931 418.1347 418.4616 0.0490 -1.0000 -1.0000 5030675 1579711834.00 151.5105 59.9998 32.0000 1.9921 1.9934 418.0542 418.3817 0.0491 -1.0000 -1.0000 5030754 1579711834.10 151.4956 59.9998 32.0000 1.9937 1.9950 418.0283 418.3551 0.0490 -1.0000 -1.0000 5030816 1579711834.20 151.4956 59.9998 32.0000 1.9933 1.9945 417.8971 418.2234 0.0490 -1.0000 -1.0000 5030879 1579711834.30 151.4956 59.9998 32.0000 1.9926 1.9939 418.0136 418.3402 0.0491 -1.0000 -1.0000 5030941 1579711834.40 151.4956 59.9998 32.0000 1.9930 1.9943 418.0503 418.3776 0.0491 -1.0000 -1.0000 5031004 1579711834.50 151.4956 59.9998 32.0000 1.9932 1.9945 417.9179 418.2449 0.0491 -1.0000 -1.0000 5031066 1579711834.60 151.5362 59.9999 32.0000 1.9931 1.9943 417.8546 418.1809 0.0490 -1.0000 -1.0000 5031144 1579711834.70 151.5393 60.0000 32.0000 1.9926 1.9938 417.9841 418.3103 0.0490 -1.0000 -1.0000 5031207 1579711834.80 151.5393 60.0000 32.0000 1.9921 1.9933 418.1105 418.4369 0.0490 -1.0000 -1.0000 5031270 1579711834.90 151.5393 60.0000 32.0000 1.9926 1.9939 418.1204 418.4473 0.0491 -1.0000 -1.0000 5031347 1579711835.00 151.5393 60.0000 32.0000 1.9931 1.9944 417.9745 418.3007 0.0489 -1.0000 -1.0000 5031410 1579711835.10 151.5393 60.0000 32.0000 1.9930 1.9943 417.9199 418.2462 0.0491 -1.0000 -1.0000 5031473 1579711835.20 151.5393 60.0000 32.0000 1.9923 1.9936 418.1602 418.4872 0.0490 -1.0000 -1.0000 5031551 1579711835.30 151.5393 60.0000 32.0000 1.9923 1.9936 418.1769 418.5042 0.0490 -1.0000 -1.0000 5031691 1579711835.40 151.5393 60.0000 32.0000 1.9921 1.9934 418.0184 418.3447 0.0490 -1.0000 -1.0000 5031754 1579711835.50 151.5393 60.0000 32.0000 1.9925 1.9938 417.9797 418.3061 0.0489 -1.0000 -1.0000 5031816 1579711835.60 151.5393 60.0000 32.0000 1.9914 1.9927 418.1658 418.4924 0.0490 -1.0000 -1.0000 5031879 1579711835.70 151.5393 60.0000 32.0000 1.9919 1.9932 418.1547 418.4813 0.0491 -1.0000 -1.0000 5031957 1579711835.80 151.5137 60.0000 32.0000 1.9920 1.9933 417.9989 418.3257 0.0490 -1.0000 -1.0000 5032207 1579711835.90 151.4545 60.0000 32.0000 1.9924 1.9937 417.9578 418.2837 0.0489 -1.0000 -1.0000 5032270 1579711836.00 151.4545 60.0000 32.0000 1.9923 1.9936 417.9567 418.2828 0.0490 -1.0000 -1.0000 5032347 1579711836.10 151.4545 60.0000 32.0000 1.9915 1.9928 418.1126 418.4387 0.0489 -1.0000 -1.0000 5032410 1579711836.20 151.4545 60.0000 32.0000 1.9924 1.9937 418.1665 418.4949 0.0492 -1.0000 -1.0000 5032472 1579711836.30 151.4545 60.0000 32.0000 1.9926 1.9938 417.9894 418.3165 0.0491 -1.0000 -1.0000 5032910 1579711836.40 151.5137 60.0000 32.0000 1.9924 1.9937 417.8965 418.2235 0.0491 -1.0000 -1.0000 5032973 1579711836.50 151.5137 60.0000 32.0000 1.9930 1.9943 417.9002 418.2252 0.0488 -1.0000 -1.0000 5033035 1579711836.60 151.5137 60.0000 32.0000 1.9917 1.9930 418.0179 418.3438 0.0489 -1.0000 -1.0000 5033097 1579711836.70 151.5137 60.0000 32.0000 1.9921 1.9934 418.1093 418.4360 0.0491 -1.0000 -1.0000 5033160 1579711836.80 151.5137 60.0000 32.0000 1.9929 1.9942 417.9689 418.2951 0.0490 -1.0000 -1.0000 5033222 1579711836.90 151.5147 60.0000 32.0000 1.9932 1.9945 417.9205 418.2472 0.0490 -1.0000 -1.0000 5033301 1579711837.00 151.5376 60.0000 32.0000 1.9929 1.9942 417.9517 418.2771 0.0488 -1.0000 -1.0000 5033363 1579711837.10 151.5376 60.0000 32.0000 1.9916 1.9929 418.0981 418.4254 0.0491 -1.0000 -1.0000 5033425 1579711837.20 151.5376 60.0000 32.0000 1.9923 1.9935 418.1133 418.4396 0.0490 -1.0000 -1.0000 5033504 1579711837.30 151.5376 60.0000 32.0000 1.9923 1.9936 418.0977 418.4249 0.0491 -1.0000 -1.0000 5033566 1579711837.40 151.5376 60.0000 32.0000 1.9932 1.9945 417.9958 418.3220 0.0490 -1.0000 -1.0000 5033629 1579711837.50 151.5697 60.0000 32.0000 1.9931 1.9944 417.9289 418.2555 0.0490 -1.0000 -1.0000 5033691 1579711837.60 151.6253 60.0000 32.0000 1.9921 1.9933 418.0682 418.3939 0.0489 -1.0000 -1.0000 5033754 1579711837.70 151.6253 60.0000 32.0000 1.9919 1.9932 418.0829 418.4091 0.0489 -1.0000 -1.0000 5033832 1579711837.80 151.6253 60.0000 32.0000 1.9933 1.9946 417.9043 418.2298 0.0488 -1.0000 -1.0000 5033894 1579711837.90 151.6253 60.0000 32.0000 1.9930 1.9942 417.8239 418.1502 0.0491 -1.0000 -1.0000 5033957 1579711838.00 151.6253 60.0000 32.0000 1.9920 1.9933 417.9625 418.2895 0.0490 -1.0000 -1.0000 5034035 1579711838.10 151.4768 60.0000 32.0000 1.9916 1.9929 418.1121 418.4384 0.0490 -1.0000 -1.0000 5034097 1579711838.20 151.4768 60.0000 32.0000 1.9913 1.9926 418.0292 418.3563 0.0491 -1.0000 -1.0000 5034160 1579711838.30 151.4768 60.0000 32.0000 1.9925 1.9938 418.0063 418.3331 0.0490 -1.0000 -1.0000 5034238 1579711838.40 151.4768 60.0000 32.0000 1.9926 1.9938 417.8651 418.1910 0.0490 -1.0000 -1.0000 5034457 1579711838.50 151.4768 60.0000 32.0000 1.9927 1.9940 417.8993 418.2259 0.0490 -1.0000 -1.0000 5034519 1579711838.60 151.4768 60.0000 32.0000 1.9922 1.9935 418.0141 418.3402 0.0489 -1.0000 -1.0000 5034597 1579711838.70 151.4768 60.0000 32.0000 1.9923 1.9935 418.1770 418.5038 0.0491 -1.0000 -1.0000 5034660 1579711838.80 151.4768 60.0000 32.0000 1.9919 1.9932 418.0985 418.4249 0.0490 -1.0000 -1.0000 5034722 1579711838.90 151.4768 60.0000 32.0000 1.9920 1.9933 417.8319 418.1591 0.0491 -1.0000 -1.0000 5035410 1579711839.00 151.4768 60.0000 32.0000 1.9916 1.9929 418.0007 418.3269 0.0490 -1.0000 -1.0000 5035473 1579711839.10 151.4768 60.0000 32.0000 1.9918 1.9930 418.1811 418.5074 0.0489 -1.0000 -1.0000 5035535 1579711839.20 151.4583 60.0000 32.0000 1.9912 1.9925 418.0491 418.3753 0.0490 -1.0000 -1.0000 5035613 1579711839.30 151.4583 60.0000 32.0000 1.9919 1.9932 417.8901 418.2173 0.0491 -1.0000 -1.0000 5035675 1579711839.40 151.4583 60.0000 32.0000 1.9931 1.9944 417.9248 418.2510 0.0490 -1.0000 -1.0000 5035754 1579711839.50 151.4583 60.0000 32.0000 1.9923 1.9935 417.9821 418.3086 0.0490 -1.0000 -1.0000 5035816 1579711839.60 151.4583 60.0000 32.0000 1.9911 1.9923 418.0854 418.4121 0.0490 -1.0000 -1.0000 5035879 1579711839.70 151.5006 60.0000 32.0000 1.9920 1.9933 417.9541 418.2812 0.0491 -1.0000 -1.0000 5035941 1579711839.80 151.5006 60.0000 32.0000 1.9921 1.9934 417.9123 418.2392 0.0491 -1.0000 -1.0000 5036004 1579711839.90 151.5006 60.0000 32.0000 1.9923 1.9936 417.8452 418.1721 0.0491 -1.0000 -1.0000 5036551 1579711840.00 151.5006 60.0000 32.0000 1.9917 1.9930 418.0124 418.3392 0.0490 -1.0000 -1.0000 5036629 1579711840.10 151.5006 60.0000 32.0000 1.9917 1.9930 417.9323 418.2590 0.0490 -1.0000 -1.0000 5036691 1579711840.20 151.5006 60.0000 32.0000 1.9917 1.9930 417.9040 418.2305 0.0490 -1.0000 -1.0000 5036754 1579711840.30 151.4378 59.9997 32.0000 1.9925 1.9938 417.8941 418.2208 0.0489 -1.0000 -1.0000 5036832 1579711840.40 151.4378 59.9997 32.0000 1.9914 1.9927 418.0711 418.3981 0.0491 -1.0000 -1.0000 5036894 1579711840.50 151.4378 59.9997 32.0000 1.9920 1.9933 418.1123 418.4393 0.0490 -1.0000 -1.0000 5036957 1579711840.60 151.4378 59.9997 32.0000 1.9916 1.9929 417.9506 418.2768 0.0490 -1.0000 -1.0000 5037035 1579711840.70 151.4378 59.9997 32.0000 1.9921 1.9934 417.8407 418.1668 0.0490 -1.0000 -1.0000 5037097 1579711840.80 151.4689 59.9997 32.0000 1.9917 1.9930 417.9676 418.2945 0.0491 -1.0000 -1.0000 5037160 1579711840.90 151.4696 59.9997 32.0000 1.9923 1.9936 418.1729 418.5002 0.0491 -1.0000 -1.0000 5037222 1579711841.00 151.4696 59.9997 32.0000 1.9911 1.9924 418.1556 418.4817 0.0490 -1.0000 -1.0000 5037285 1579711841.10 151.4696 59.9997 32.0000 1.9925 1.9937 418.0119 418.3382 0.0489 -1.0000 -1.0000 5037347 1579711841.20 151.4696 59.9997 32.0000 1.9929 1.9942 417.9123 418.2384 0.0490 -1.0000 -1.0000 5037425 1579711841.30 151.4971 59.9997 32.0000 1.9919 1.9932 418.0960 418.4226 0.0489 -1.0000 -1.0000 5037488 1579711841.40 151.6073 59.9997 32.0000 1.9916 1.9929 418.0919 418.4175 0.0490 -1.0000 -1.0000 5037675 1579711841.50 151.6073 59.9997 32.0000 1.9926 1.9938 417.9496 418.2765 0.0491 -1.0000 -1.0000 5037738 1579711841.60 151.6073 59.9997 32.0000 1.9933 1.9946 417.8952 418.2212 0.0490 -1.0000 -1.0000 5037801 1579711841.70 151.6073 59.9997 32.0000 1.9924 1.9937 417.9426 418.2691 0.0490 -1.0000 -1.0000 5037879 1579711841.80 151.6073 59.9997 32.0000 1.9921 1.9933 418.0634 418.3890 0.0489 -1.0000 -1.0000 5037941 1579711841.90 151.6073 59.9997 32.0000 1.9909 1.9922 418.0675 418.3944 0.0491 -1.0000 -1.0000 5038004 1579711842.00 151.5667 59.9997 32.0000 1.9919 1.9932 418.0640 418.3908 0.0490 -1.0000 -1.0000 5038238 1579711842.10 151.5667 59.9997 32.0000 1.9916 1.9929 417.9884 418.3157 0.0491 -1.0000 -1.0000 5038301 1579711842.20 151.5667 59.9997 32.0000 1.9929 1.9942 417.9179 418.2441 0.0490 -1.0000 -1.0000 5038363 1579711842.30 151.5667 59.9997 32.0000 1.9912 1.9925 418.1532 418.4799 0.0490 -1.0000 -1.0000 5038425 1579711842.40 151.5667 59.9997 32.0000 1.9917 1.9929 418.1351 418.4615 0.0490 -1.0000 -1.0000 5038504 1579711842.50 151.5667 59.9997 32.0000 1.9918 1.9930 418.1089 418.4357 0.0490 -1.0000 -1.0000 5038925 1579711842.60 151.5382 59.9997 32.0000 1.9924 1.9937 417.9126 418.2386 0.0489 -1.0000 -1.0000 5039004 1579711842.70 151.5020 59.9997 32.0000 1.9922 1.9935 417.9679 418.2947 0.0491 -1.0000 -1.0000 5039066 1579711842.80 151.5020 59.9997 32.0000 1.9922 1.9935 418.1077 418.4348 0.0491 -1.0000 -1.0000 5039129 1579711842.90 151.5020 59.9997 32.0000 1.9917 1.9930 418.1978 418.5245 0.0490 -1.0000 -1.0000 5039191 1579711843.00 151.5005 59.9997 32.0000 1.9932 1.9945 418.0899 418.4162 0.0490 -1.0000 -1.0000 5039425 1579711843.10 151.4934 59.9997 32.0000 1.9933 1.9946 417.9589 418.2856 0.0490 -1.0000 -1.0000 5039488 1579711843.20 151.4934 59.9997 32.0000 1.9926 1.9939 418.0272 418.3537 0.0490 -1.0000 -1.0000 5039566 1579711843.30 151.4934 59.9997 32.0000 1.9926 1.9939 418.1190 418.4463 0.0491 -1.0000 -1.0000 5039613 1579711843.40 151.4934 59.9997 32.0000 1.9932 1.9945 418.0003 418.3264 0.0489 -1.0000 -1.0000 5039691 1579711843.50 151.4934 59.9997 32.0000 1.9932 1.9945 417.9682 418.2944 0.0490 -1.0000 -1.0000 5039925 1579711843.60 151.4934 59.9997 32.0000 1.9926 1.9938 418.0903 418.4172 0.0491 -1.0000 -1.0000 5039988 1579711843.70 151.6375 59.9997 32.0000 1.9921 1.9933 418.1400 418.4665 0.0490 -1.0000 -1.0000 5040051 1579711843.80 151.6375 59.9997 32.0000 1.9928 1.9941 418.1170 418.4448 0.0492 -1.0000 -1.0000 5040113 1579711843.90 151.6375 59.9997 32.0000 1.9930 1.9943 418.0434 418.3707 0.0491 -1.0000 -1.0000 5040175 1579711844.00 151.6375 59.9997 32.0000 1.9927 1.9940 417.9068 418.2331 0.0490 -1.0000 -1.0000 5040425 1579711844.10 151.5476 59.9997 32.0000 1.9911 1.9924 418.0241 418.3510 0.0491 -1.0000 -1.0000 5040488 1579711844.20 151.5476 59.9997 32.0000 1.9920 1.9933 418.1923 418.5195 0.0491 -1.0000 -1.0000 5040551 1579711844.30 151.5476 59.9997 32.0000 1.9924 1.9936 418.2321 418.5587 0.0490 -1.0000 -1.0000 5040613 1579711844.40 151.5476 59.9997 32.0000 1.9927 1.9940 418.0584 418.3855 0.0491 -1.0000 -1.0000 5040675 1579711844.50 151.5476 59.9997 32.0000 1.9924 1.9937 418.0765 418.4037 0.0491 -1.0000 -1.0000 5040941 1579711844.60 151.4868 59.9997 32.0000 1.9919 1.9932 418.1122 418.4386 0.0490 -1.0000 -1.0000 5041019 1579711844.70 151.4868 59.9997 32.0000 1.9910 1.9923 418.1670 418.4939 0.0491 -1.0000 -1.0000 5041082 1579711844.80 151.4868 59.9997 32.0000 1.9921 1.9934 418.0340 418.3620 0.0493 -1.0000 -1.0000 5041144 1579711844.90 151.4868 59.9997 32.0000 1.9924 1.9937 417.8583 418.1855 0.0491 -1.0000 -1.0000 5041207 1579711845.00 151.4868 59.9997 32.0000 1.9918 1.9930 418.0251 418.3517 0.0491 -1.0000 -1.0000 5041269 1579711845.10 151.4837 59.9996 32.0000 1.9925 1.9937 418.1457 418.4735 0.0492 -1.0000 -1.0000 5041332 1579711845.20 151.4153 59.9990 32.0000 1.9926 1.9939 418.1312 418.4585 0.0491 -1.0000 -1.0000 5041410 1579711845.30 151.4153 59.9990 32.0000 1.9915 1.9928 418.0356 418.3622 0.0491 -1.0000 -1.0000 5041473 1579711845.40 151.4153 59.9990 32.0000 1.9922 1.9935 417.8761 418.2021 0.0489 -1.0000 -1.0000 5041551 1579711845.50 151.4153 59.9990 32.0000 1.9926 1.9939 417.9830 418.3102 0.0490 -1.0000 -1.0000 5041613 1579711845.60 151.4153 59.9990 32.0000 1.9923 1.9936 418.0634 418.3895 0.0490 -1.0000 -1.0000 5041675 1579711845.70 151.4153 59.9990 32.0000 1.9919 1.9932 418.1428 418.4689 0.0489 -1.0000 -1.0000 5041738 1579711845.80 151.4153 59.9990 32.0000 1.9925 1.9938 418.0216 418.3481 0.0490 -1.0000 -1.0000 5041801 1579711845.90 151.4153 59.9990 32.0000 1.9920 1.9933 417.9265 418.2532 0.0490 -1.0000 -1.0000 5041863 1579711846.00 151.4153 59.9990 32.0000 1.9914 1.9927 418.1422 418.4693 0.0491 -1.0000 -1.0000 5042270 1579711846.10 151.4153 59.9990 32.0000 1.9914 1.9927 418.0786 418.4051 0.0490 -1.0000 -1.0000 5042332 1579711846.20 151.4513 59.9990 32.0000 1.9921 1.9934 418.0449 418.3727 0.0492 -1.0000 -1.0000 5042394 1579711846.30 151.5546 59.9990 32.0000 1.9923 1.9936 417.9168 418.2424 0.0488 -1.0000 -1.0000 5042457 1579711846.40 151.5427 59.9990 32.0000 1.9920 1.9932 418.0861 418.4120 0.0490 -1.0000 -1.0000 5042519 1579711846.50 151.5427 59.9990 32.0000 1.9916 1.9929 418.1376 418.4652 0.0491 -1.0000 -1.0000 5042582 1579711846.60 151.5427 59.9990 32.0000 1.9915 1.9928 418.0980 418.4249 0.0490 -1.0000 -1.0000 5042972 1579711846.70 151.5427 59.9990 32.0000 1.9923 1.9936 417.9941 418.3208 0.0490 -1.0000 -1.0000 5043035 1579711846.80 151.4820 59.9990 32.0000 1.9914 1.9927 418.0407 418.3675 0.0490 -1.0000 -1.0000 5043097 1579711846.90 151.4820 59.9990 32.0000 1.9911 1.9924 418.1470 418.4735 0.0490 -1.0000 -1.0000 5043175 1579711847.00 151.4820 59.9990 32.0000 1.9917 1.9930 418.0857 418.4128 0.0491 -1.0000 -1.0000 5043238 1579711847.10 151.4820 59.9990 32.0000 1.9930 1.9943 417.8848 418.2121 0.0491 -1.0000 -1.0000 5043301 1579711847.20 151.4820 59.9990 32.0000 1.9923 1.9936 417.9167 418.2432 0.0490 -1.0000 -1.0000 5043379 1579711847.30 151.4820 59.9990 32.0000 1.9915 1.9928 418.0659 418.3938 0.0492 -1.0000 -1.0000 5043441 1579711847.40 151.5173 59.9990 32.0000 1.9917 1.9930 418.1303 418.4574 0.0491 -1.0000 -1.0000 5043504 1579711847.50 151.5173 59.9990 32.0000 1.9916 1.9929 418.0030 418.3302 0.0491 -1.0000 -1.0000 5043566 1579711847.60 151.5173 59.9990 32.0000 1.9930 1.9943 417.8920 418.2192 0.0491 -1.0000 -1.0000 5043941 1579711847.70 151.5173 59.9990 32.0000 1.9925 1.9937 417.9435 418.2711 0.0492 -1.0000 -1.0000 5044019 1579711847.80 151.5173 59.9990 32.0000 1.9914 1.9927 418.0879 418.4155 0.0492 -1.0000 -1.0000 5044082 1579711847.90 151.5930 59.9990 32.0000 1.9922 1.9935 418.0057 418.3329 0.0491 -1.0000 -1.0000 5044144 1579711848.00 151.5930 59.9990 32.0000 1.9927 1.9940 417.9021 418.2294 0.0491 -1.0000 -1.0000 5044222 1579711848.10 151.5930 59.9990 32.0000 1.9927 1.9940 417.8422 418.1697 0.0492 -1.0000 -1.0000 5044457 1579711848.20 151.5930 59.9990 32.0000 1.9920 1.9933 417.9927 418.3210 0.0493 -1.0000 -1.0000 5044519 1579711848.30 151.5930 59.9990 32.0000 1.9915 1.9928 418.0931 418.4201 0.0491 -1.0000 -1.0000 5044597 1579711848.40 151.5930 59.9990 32.0000 1.9920 1.9932 417.9219 418.2490 0.0491 -1.0000 -1.0000 5044660 1579711848.50 151.5930 59.9990 32.0000 1.9919 1.9932 417.8542 418.1810 0.0491 -1.0000 -1.0000 5044722 1579711848.60 151.4553 59.9990 32.0000 1.9910 1.9923 417.9642 418.2921 0.0492 -1.0000 -1.0000 5044972 1579711848.70 151.4527 59.9990 32.0000 1.9909 1.9922 418.0591 418.3862 0.0491 -1.0000 -1.0000 5045051 1579711848.80 151.4527 59.9990 32.0000 1.9918 1.9930 418.0672 418.3941 0.0490 -1.0000 -1.0000 5045113 1579711848.90 151.4527 59.9990 32.0000 1.9925 1.9938 417.9291 418.2549 0.0490 -1.0000 -1.0000 5045191 1579711849.00 151.4527 59.9990 32.0000 1.9920 1.9932 417.9719 418.2991 0.0491 -1.0000 -1.0000 5045238 1579711849.10 151.4330 59.9990 32.0000 1.9914 1.9927 418.1209 418.4474 0.0490 -1.0000 -1.0000 5045441 1579711849.20 151.4068 59.9990 32.0000 1.9912 1.9925 418.0831 418.4105 0.0491 -1.0000 -1.0000 5045519 1579711849.30 151.4068 59.9990 32.0000 1.9924 1.9937 417.9563 418.2835 0.0492 -1.0000 -1.0000 5045582 1579711849.40 151.4068 59.9990 32.0000 1.9921 1.9934 417.9950 418.3225 0.0491 -1.0000 -1.0000 5045660 1579711849.50 151.4068 59.9990 32.0000 1.9915 1.9928 418.0433 418.3701 0.0491 -1.0000 -1.0000 5045722 1579711849.60 151.4413 59.9996 32.0000 1.9912 1.9924 418.1505 418.4781 0.0491 -1.0000 -1.0000 5045801 1579711849.70 151.4483 59.9998 32.0000 1.9915 1.9927 418.0516 418.3791 0.0492 -1.0000 -1.0000 5046144 1579711849.80 151.4483 59.9998 32.0000 1.9922 1.9935 417.8435 418.1701 0.0491 -1.0000 -1.0000 5046207 1579711849.90 151.4483 59.9998 32.0000 1.9922 1.9935 417.9362 418.2630 0.0490 -1.0000 -1.0000 5046270 1579711850.00 151.4483 59.9998 32.0000 1.9921 1.9934 417.9859 418.3128 0.0491 -1.0000 -1.0000 5046332 1579711850.10 151.4504 59.9998 32.0000 1.9913 1.9925 418.1214 418.4488 0.0491 -1.0000 -1.0000 5046410 1579711850.20 151.5203 59.9998 32.0000 1.9925 1.9938 417.8754 418.2026 0.0491 -1.0000 -1.0000 5046472 1579711850.30 151.5203 59.9998 32.0000 1.9927 1.9940 417.8771 418.2037 0.0490 -1.0000 -1.0000 5046535 1579711850.40 151.5203 59.9998 32.0000 1.9918 1.9931 417.9907 418.3184 0.0492 -1.0000 -1.0000 5046597 1579711850.50 151.5203 59.9998 32.0000 1.9914 1.9927 418.1281 418.4553 0.0490 -1.0000 -1.0000 5046660 1579711850.60 151.5203 59.9998 32.0000 1.9910 1.9923 418.0467 418.3735 0.0491 -1.0000 -1.0000 5046738 1579711850.70 151.4938 59.9998 32.0000 1.9920 1.9932 417.9614 418.2885 0.0491 -1.0000 -1.0000 5047410 1579711850.80 151.4693 59.9998 32.0000 1.9918 1.9930 417.8460 418.1724 0.0490 -1.0000 -1.0000 5047473 1579711850.90 151.4693 59.9998 32.0000 1.9917 1.9930 417.9173 418.2438 0.0490 -1.0000 -1.0000 5047551 1579711851.00 151.4693 59.9998 32.0000 1.9912 1.9925 418.0539 418.3818 0.0492 -1.0000 -1.0000 5047613 1579711851.10 151.4693 59.9998 32.0000 1.9910 1.9923 418.1023 418.4297 0.0491 -1.0000 -1.0000 5047675 1579711851.20 151.4693 59.9998 32.0000 1.9910 1.9922 418.0449 418.3718 0.0491 -1.0000 -1.0000 5047754 1579711851.30 151.4325 59.9998 32.0000 1.9915 1.9928 418.0038 418.3302 0.0490 -1.0000 -1.0000 5047816 1579711851.40 151.4325 59.9998 32.0000 1.9922 1.9935 418.0180 418.3453 0.0490 -1.0000 -1.0000 5047879 1579711851.50 151.4325 59.9998 32.0000 1.9915 1.9928 418.2330 418.5603 0.0492 -1.0000 -1.0000 5047957 1579711851.60 151.4325 59.9998 32.0000 1.9921 1.9934 418.1131 418.4394 0.0490 -1.0000 -1.0000 5048004 1579711851.70 151.4325 59.9998 32.0000 1.9927 1.9940 417.9830 418.3092 0.0489 -1.0000 -1.0000 5048082 1579711851.80 151.5029 59.9998 32.0000 1.9924 1.9937 418.0203 418.3471 0.0492 -1.0000 -1.0000 5048144 1579711851.90 151.5092 59.9998 32.0000 1.9918 1.9931 418.0651 418.3918 0.0491 -1.0000 -1.0000 5048207 1579711852.00 151.5092 59.9998 32.0000 1.9915 1.9928 418.0797 418.4071 0.0491 -1.0000 -1.0000 5048285 1579711852.10 151.5092 59.9998 32.0000 1.9917 1.9930 418.1332 418.4604 0.0491 -1.0000 -1.0000 5048347 1579711852.20 151.5092 59.9998 32.0000 1.9929 1.9942 418.0264 418.3541 0.0492 -1.0000 -1.0000 5048410 1579711852.30 151.5092 59.9998 32.0000 1.9927 1.9940 417.9281 418.2551 0.0491 -1.0000 -1.0000 5048472 1579711852.40 151.3913 59.9998 32.0000 1.9923 1.9935 418.0820 418.4092 0.0491 -1.0000 -1.0000 5048551 1579711852.50 151.3913 59.9998 32.0000 1.9914 1.9927 418.1219 418.4494 0.0491 -1.0000 -1.0000 5048597 1579711852.60 151.3913 59.9998 32.0000 1.9923 1.9936 417.9572 418.2837 0.0489 -1.0000 -1.0000 5048675 1579711852.70 151.3913 59.9998 32.0000 1.9919 1.9932 417.8541 418.1806 0.0491 -1.0000 -1.0000 5048738 1579711852.80 151.3913 59.9998 32.0000 1.9919 1.9931 418.0217 418.3489 0.0491 -1.0000 -1.0000 5048801 1579711852.90 151.3913 59.9998 32.0000 1.9912 1.9925 418.1607 418.4872 0.0490 -1.0000 -1.0000 5048879 1579711853.00 151.3913 59.9998 32.0000 1.9918 1.9931 418.1508 418.4779 0.0491 -1.0000 -1.0000 5048941 1579711853.10 151.3913 59.9998 32.0000 1.9918 1.9931 418.0118 418.3382 0.0490 -1.0000 -1.0000 5049004 1579711853.20 151.3913 59.9998 32.0000 1.9921 1.9934 417.9147 418.2418 0.0491 -1.0000 -1.0000 5049801 1579711853.30 151.3913 59.9998 32.0000 1.9921 1.9934 418.0369 418.3640 0.0491 -1.0000 -1.0000 5049863 1579711853.40 151.3913 59.9998 32.0000 1.9915 1.9928 418.0317 418.3582 0.0490 -1.0000 -1.0000 5049941 1579711853.50 151.4617 59.9998 32.0000 1.9918 1.9931 418.0179 418.3447 0.0492 -1.0000 -1.0000 5050004 1579711853.60 151.4617 59.9998 32.0000 1.9925 1.9938 417.8825 418.2092 0.0490 -1.0000 -1.0000 5050066 1579711853.70 151.4617 59.9998 32.0000 1.9921 1.9934 417.9187 418.2467 0.0492 -1.0000 -1.0000 5050129 1579711853.80 151.4617 59.9998 32.0000 1.9921 1.9934 418.0299 418.3569 0.0490 -1.0000 -1.0000 5050191 1579711853.90 151.4617 59.9998 32.0000 1.9913 1.9926 418.0571 418.3842 0.0491 -1.0000 -1.0000 5050254 1579711854.00 151.5102 59.9998 32.0000 1.9916 1.9929 417.9944 418.3210 0.0490 -1.0000 -1.0000 5050332 1579711854.10 151.5193 59.9998 32.0000 1.9927 1.9940 417.9217 418.2492 0.0493 -1.0000 -1.0000 5050394 1579711854.20 151.5193 59.9998 32.0000 1.9925 1.9938 417.9235 418.2501 0.0490 -1.0000 -1.0000 5050457 1579711854.30 151.5193 59.9998 32.0000 1.9918 1.9931 418.1662 418.4943 0.0492 -1.0000 -1.0000 5051004 1579711854.40 151.5193 59.9998 32.0000 1.9912 1.9925 418.0929 418.4202 0.0491 -1.0000 -1.0000 5051066 1579711854.50 151.5193 59.9998 32.0000 1.9919 1.9931 418.0895 418.4162 0.0490 -1.0000 -1.0000 5051129 1579711854.60 151.4911 59.9998 32.0000 1.9916 1.9929 417.9433 418.2702 0.0491 -1.0000 -1.0000 5051191 1579711854.70 151.4911 59.9998 32.0000 1.9912 1.9925 418.0413 418.3677 0.0489 -1.0000 -1.0000 5051254 1579711854.80 151.4911 59.9998 32.0000 1.9909 1.9922 418.1333 418.4601 0.0490 -1.0000 -1.0000 5051316 1579711854.90 151.4911 59.9998 32.0000 1.9909 1.9922 418.1374 418.4635 0.0490 -1.0000 -1.0000 5051394 1579711855.00 151.4911 59.9998 32.0000 1.9916 1.9929 417.9608 418.2869 0.0489 -1.0000 -1.0000 5051457 1579711855.10 151.4523 60.0003 32.0000 1.9921 1.9934 417.9157 418.2421 0.0490 -1.0000 -1.0000 5051519 1579711855.20 151.4523 60.0003 32.0000 1.9917 1.9930 417.9367 418.2635 0.0490 -1.0000 -1.0000 5051597 1579711855.30 151.4523 60.0003 32.0000 1.9920 1.9933 418.0034 418.3300 0.0490 -1.0000 -1.0000 5051722 1579711855.40 151.4523 60.0003 32.0000 1.9919 1.9932 418.1832 418.5106 0.0491 -1.0000 -1.0000 5051801 1579711855.50 151.4523 60.0003 32.0000 1.9922 1.9935 418.1091 418.4364 0.0491 -1.0000 -1.0000 5051863 1579711855.60 151.4578 60.0003 32.0000 1.9924 1.9937 418.0135 418.3411 0.0492 -1.0000 -1.0000 5051925 1579711855.70 151.5160 60.0003 32.0000 1.9923 1.9936 417.9505 418.2772 0.0490 -1.0000 -1.0000 5051988 1579711855.80 151.5160 60.0003 32.0000 1.9911 1.9924 418.1269 418.4539 0.0491 -1.0000 -1.0000 5052222 1579711855.90 151.5160 60.0003 32.0000 1.9917 1.9930 418.1219 418.4493 0.0491 -1.0000 -1.0000 5052301 1579711856.00 151.5160 60.0003 32.0000 1.9917 1.9930 417.8959 418.2220 0.0490 -1.0000 -1.0000 5052363 1579711856.10 151.5160 60.0003 32.0000 1.9925 1.9938 417.9981 418.3250 0.0491 -1.0000 -1.0000 5052425 1579711856.20 151.5160 60.0003 32.0000 1.9916 1.9929 418.1480 418.4748 0.0490 -1.0000 -1.0000 5052488 1579711856.30 151.5160 60.0003 32.0000 1.9908 1.9921 418.2002 418.5273 0.0491 -1.0000 -1.0000 5053129 1579711856.40 151.5160 60.0003 32.0000 1.9911 1.9924 418.1307 418.4575 0.0490 -1.0000 -1.0000 5053191 1579711856.50 151.5160 60.0003 32.0000 1.9928 1.9941 417.9928 418.3193 0.0490 -1.0000 -1.0000 5053254 1579711856.60 151.5160 60.0003 32.0000 1.9921 1.9934 417.8066 418.1331 0.0490 -1.0000 -1.0000 5053332 1579711856.70 151.5160 60.0003 32.0000 1.9909 1.9922 417.8985 418.2253 0.0491 -1.0000 -1.0000 5053394 1579711856.80 151.4755 60.0003 32.0000 1.9912 1.9925 418.1063 418.4332 0.0491 -1.0000 -1.0000 5053457 1579711856.90 151.4755 60.0003 32.0000 1.9909 1.9922 417.9450 418.2717 0.0490 -1.0000 -1.0000 5053519 1579711857.00 151.4755 60.0003 32.0000 1.9926 1.9939 417.8815 418.2076 0.0490 -1.0000 -1.0000 5053597 1579711857.10 151.4755 60.0003 32.0000 1.9920 1.9933 417.8525 418.1788 0.0490 -1.0000 -1.0000 5053660 1579711857.20 151.4755 60.0003 32.0000 1.9913 1.9926 418.1574 418.4850 0.0491 -1.0000 -1.0000 5053738 1579711857.30 151.4230 60.0003 32.0000 1.9918 1.9931 418.1117 418.4388 0.0491 -1.0000 -1.0000 5053801 1579711857.40 151.3815 60.0003 32.0000 1.9923 1.9936 418.0113 418.3370 0.0488 -1.0000 -1.0000 5053863 1579711857.50 151.3815 60.0003 32.0000 1.9926 1.9939 417.8961 418.2217 0.0489 -1.0000 -1.0000 5053925 1579711857.60 151.3815 60.0003 32.0000 1.9915 1.9928 417.9717 418.2977 0.0490 -1.0000 -1.0000 5053988 1579711857.70 151.3815 60.0003 32.0000 1.9907 1.9920 418.1581 418.4851 0.0491 -1.0000 -1.0000 5054066 1579711857.80 151.3815 60.0003 32.0000 1.9905 1.9918 418.1040 418.4304 0.0490 -1.0000 -1.0000 5054129 1579711857.90 151.4960 60.0003 32.0000 1.9925 1.9937 418.0456 418.3721 0.0489 -1.0000 -1.0000 5054519 1579711858.00 151.4960 60.0003 32.0000 1.9926 1.9939 417.9848 418.3110 0.0490 -1.0000 -1.0000 5054582 1579711858.10 151.4960 60.0003 32.0000 1.9920 1.9932 418.1384 418.4650 0.0490 -1.0000 -1.0000 5054660 1579711858.20 151.4960 60.0003 32.0000 1.9915 1.9927 418.1989 418.5259 0.0491 -1.0000 -1.0000 5054722 1579711858.30 151.4960 60.0003 32.0000 1.9919 1.9932 418.0628 418.3895 0.0490 -1.0000 -1.0000 5054801 1579711858.40 151.4960 60.0003 32.0000 1.9922 1.9935 417.8892 418.2160 0.0491 -1.0000 -1.0000 5054925 1579711858.50 151.4960 60.0003 32.0000 1.9925 1.9938 418.0096 418.3366 0.0491 -1.0000 -1.0000 5054988 1579711858.60 151.5222 60.0003 32.0000 1.9913 1.9925 418.2258 418.5523 0.0489 -1.0000 -1.0000 5055066 1579711858.70 151.5222 60.0003 32.0000 1.9914 1.9927 418.1399 418.4658 0.0489 -1.0000 -1.0000 5055129 1579711858.80 151.5222 60.0003 32.0000 1.9918 1.9931 417.9687 418.2954 0.0491 -1.0000 -1.0000 5055191 1579711858.90 151.5222 60.0003 32.0000 1.9925 1.9938 417.9892 418.3164 0.0491 -1.0000 -1.0000 5055519 1579711859.00 151.5222 60.0003 32.0000 1.9920 1.9932 417.9006 418.2268 0.0490 -1.0000 -1.0000 5055582 1579711859.10 151.5222 60.0003 32.0000 1.9915 1.9928 417.9956 418.3220 0.0490 -1.0000 -1.0000 5055644 1579711859.20 151.4097 60.0003 32.0000 1.9917 1.9930 417.9478 418.2745 0.0491 -1.0000 -1.0000 5055722 1579711859.30 151.3742 60.0003 32.0000 1.9919 1.9931 417.9253 418.2523 0.0491 -1.0000 -1.0000 5055785 1579711859.40 151.3742 60.0003 32.0000 1.9915 1.9928 418.0599 418.3872 0.0490 -1.0000 -1.0000 5055863 1579711859.50 151.3742 60.0003 32.0000 1.9913 1.9926 418.1132 418.4396 0.0490 -1.0000 -1.0000 5056004 1579711859.60 151.3742 60.0003 32.0000 1.9914 1.9927 418.0160 418.3420 0.0489 -1.0000 -1.0000 5056066 1579711859.70 151.3742 60.0003 32.0000 1.9921 1.9933 417.9657 418.2914 0.0489 -1.0000 -1.0000 5056129 1579711859.80 151.4624 59.9997 32.0000 1.9922 1.9935 417.9657 418.2921 0.0491 -1.0000 -1.0000 5056191 1579711859.90 151.4624 59.9997 32.0000 1.9914 1.9927 418.2073 418.5349 0.0491 -1.0000 -1.0000 5056270 1579711860.00 151.4624 59.9997 32.0000 1.9914 1.9926 418.1629 418.4888 0.0489 -1.0000 -1.0000 5056597 1579711860.10 151.4624 59.9997 32.0000 1.9912 1.9924 418.0839 418.4102 0.0490 -1.0000 -1.0000 5056660 1579711860.20 151.4624 59.9997 32.0000 1.9918 1.9931 417.9351 418.2621 0.0491 -1.0000 -1.0000 5056722 1579711860.30 151.4624 59.9997 32.0000 1.9910 1.9923 417.9762 418.3027 0.0490 -1.0000 -1.0000 5056801 1579711860.40 151.4624 59.9997 32.0000 1.9913 1.9926 418.1304 418.4566 0.0489 -1.0000 -1.0000 5056863 1579711860.50 151.5033 59.9997 32.0000 1.9918 1.9931 418.1647 418.4916 0.0491 -1.0000 -1.0000 5056957 1579711860.60 151.5033 59.9997 32.0000 1.9918 1.9931 417.9925 418.3194 0.0490 -1.0000 -1.0000 5057035 1579711860.70 151.5033 59.9997 32.0000 1.9927 1.9940 417.8862 418.2132 0.0492 -1.0000 -1.0000 5057097 1579711860.80 151.5033 59.9997 32.0000 1.9918 1.9931 417.8931 418.2198 0.0491 -1.0000 -1.0000 5057160 1579711860.90 151.5033 59.9997 32.0000 1.9918 1.9930 418.1002 418.4271 0.0490 -1.0000 -1.0000 5057238 1579711861.00 151.5033 59.9997 32.0000 1.9914 1.9926 418.0974 418.4240 0.0490 -1.0000 -1.0000 5058019 1579711861.10 151.4525 59.9997 32.0000 1.9913 1.9926 418.0103 418.3377 0.0491 -1.0000 -1.0000 5058082 1579711861.20 151.4525 59.9997 32.0000 1.9917 1.9930 417.9250 418.2516 0.0490 -1.0000 -1.0000 5058160 1579711861.30 151.4525 59.9997 32.0000 1.9917 1.9929 417.9467 418.2733 0.0490 -1.0000 -1.0000 5058222 1579711861.40 151.4525 59.9997 32.0000 1.9913 1.9926 418.1121 418.4379 0.0489 -1.0000 -1.0000 5058300 1579711861.50 151.4525 59.9997 32.0000 1.9921 1.9934 418.0033 418.3304 0.0491 -1.0000 -1.0000 5058347 1579711861.60 151.3982 59.9997 32.0000 1.9925 1.9938 417.9059 418.2331 0.0491 -1.0000 -1.0000 5058410 1579711861.70 151.3982 59.9997 32.0000 1.9916 1.9929 417.9719 418.2985 0.0490 -1.0000 -1.0000 5058488 1579711861.80 151.3982 59.9997 32.0000 1.9920 1.9933 418.1196 418.4461 0.0490 -1.0000 -1.0000 5058551 1579711861.90 151.3982 59.9997 32.0000 1.9916 1.9929 418.2137 418.5405 0.0490 -1.0000 -1.0000 5058613 1579711862.00 151.3982 59.9997 32.0000 1.9922 1.9935 417.9955 418.3224 0.0490 -1.0000 -1.0000 5058691 1579711862.10 151.4671 59.9997 32.0000 1.9925 1.9938 417.9679 418.2938 0.0489 -1.0000 -1.0000 5058754 1579711862.20 151.5697 59.9997 32.0000 1.9923 1.9936 418.0830 418.4098 0.0491 -1.0000 -1.0000 5058816 1579711862.30 151.5697 59.9997 32.0000 1.9919 1.9932 418.1674 418.4942 0.0490 -1.0000 -1.0000 5058894 1579711862.40 151.5697 59.9997 32.0000 1.9923 1.9936 418.2145 418.5417 0.0491 -1.0000 -1.0000 5058957 1579711862.50 151.5697 59.9997 32.0000 1.9926 1.9939 418.0046 418.3320 0.0492 -1.0000 -1.0000 5059019 1579711862.60 151.5697 59.9997 32.0000 1.9927 1.9940 417.9607 418.2873 0.0490 -1.0000 -1.0000 5059097 1579711862.70 151.5521 59.9997 32.0000 1.9921 1.9934 417.9974 418.3240 0.0491 -1.0000 -1.0000 5059160 1579711862.80 151.5521 59.9997 32.0000 1.9917 1.9930 418.1628 418.4911 0.0493 -1.0000 -1.0000 5059222 1579711862.90 151.5521 59.9997 32.0000 1.9910 1.9923 418.1832 418.5101 0.0490 -1.0000 -1.0000 5059285 1579711863.00 151.5521 59.9997 32.0000 1.9921 1.9934 417.9815 418.3082 0.0491 -1.0000 -1.0000 5059347 1579711863.10 151.5521 59.9997 32.0000 1.9923 1.9936 418.0020 418.3294 0.0491 -1.0000 -1.0000 5059410 1579711863.20 151.5521 59.9997 32.0000 1.9921 1.9934 417.9589 418.2867 0.0492 -1.0000 -1.0000 5059488 1579711863.30 151.5521 59.9997 32.0000 1.9916 1.9929 418.1796 418.5067 0.0491 -1.0000 -1.0000 5059551 1579711863.40 151.5521 59.9997 32.0000 1.9914 1.9927 418.2058 418.5328 0.0491 -1.0000 -1.0000 5059629 1579711863.50 151.5521 59.9997 32.0000 1.9916 1.9929 418.0872 418.4139 0.0490 -1.0000 -1.0000 5059691 1579711863.60 151.5521 59.9997 32.0000 1.9932 1.9945 418.0157 418.3426 0.0491 -1.0000 -1.0000 5059754 1579711863.70 151.5521 59.9997 32.0000 1.9917 1.9930 418.1181 418.4455 0.0491 -1.0000 -1.0000 5059816 1579711863.80 151.5521 59.9997 32.0000 1.9919 1.9932 418.1101 418.4374 0.0491 -1.0000 -1.0000 5059879 1579711863.90 151.4874 59.9997 32.0000 1.9916 1.9929 418.1178 418.4441 0.0490 -1.0000 -1.0000 5059941 1579711864.00 151.4874 59.9997 32.0000 1.9926 1.9939 417.9252 418.2524 0.0492 -1.0000 -1.0000 5100019 1579711864.10 151.4874 59.9997 32.0000 1.9922 1.9935 418.0666 418.3934 0.0490 -1.0000 -1.0000 5100707 1579711864.20 151.4874 59.9997 32.0000 1.9914 1.9927 418.2204 418.5473 0.0491 -1.0000 -1.0000 5100769 1579711864.30 151.4874 59.9997 32.0000 1.9919 1.9932 418.1546 418.4820 0.0491 -1.0000 -1.0000 5100847 1579711864.40 151.5271 59.9997 32.0000 1.9930 1.9943 418.0270 418.3548 0.0492 -1.0000 -1.0000 5100910 1579711864.50 151.5467 59.9997 32.0000 1.9923 1.9936 418.0049 418.3312 0.0490 -1.0000 -1.0000 5100972 1579711864.60 151.5467 59.9997 32.0000 1.9927 1.9940 418.0171 418.3443 0.0491 -1.0000 -1.0000 5101254 1579711864.70 151.5467 59.9997 32.0000 1.9923 1.9936 418.1083 418.4354 0.0491 -1.0000 -1.0000 5101316 1579711864.80 151.5467 59.9997 32.0000 1.9930 1.9943 418.0425 418.3697 0.0491 -1.0000 -1.0000 5101379 1579711864.90 151.5467 59.9997 32.0000 1.9927 1.9940 417.8713 418.1975 0.0490 -1.0000 -1.0000 5101457 1579711865.00 151.5824 59.9991 32.0000 1.9922 1.9935 418.0156 418.3419 0.0490 -1.0000 -1.0000 5101519 1579711865.10 151.5824 59.9991 32.0000 1.9917 1.9930 418.0739 418.4013 0.0491 -1.0000 -1.0000 5101691 1579711865.20 151.5824 59.9991 32.0000 1.9916 1.9929 418.1750 418.5015 0.0490 -1.0000 -1.0000 5101769 1579711865.30 151.5824 59.9991 32.0000 1.9926 1.9939 418.1664 418.4921 0.0489 -1.0000 -1.0000 5101832 1579711865.40 151.5824 59.9991 32.0000 1.9922 1.9935 418.0722 418.3982 0.0490 -1.0000 -1.0000 5101910 1579711865.50 151.5688 59.9991 32.0000 1.9930 1.9942 417.9607 418.2877 0.0491 -1.0000 -1.0000 5101972 1579711865.60 151.5672 59.9991 32.0000 1.9915 1.9928 417.9768 418.3034 0.0490 -1.0000 -1.0000 5102191 1579711865.70 151.5672 59.9991 32.0000 1.9913 1.9926 418.1645 418.4909 0.0491 -1.0000 -1.0000 5102269 1579711865.80 151.5672 59.9991 32.0000 1.9911 1.9924 418.2690 418.5959 0.0490 -1.0000 -1.0000 5102332 1579711865.90 151.5672 59.9991 32.0000 1.9916 1.9929 418.0020 418.3287 0.0491 -1.0000 -1.0000 5102394 1579711866.00 151.5672 59.9991 32.0000 1.9920 1.9932 417.8862 418.2132 0.0490 -1.0000 -1.0000 5102472 1579711866.10 151.4522 59.9991 32.0000 1.9917 1.9930 417.9924 418.3192 0.0491 -1.0000 -1.0000 5102535 1579711866.20 151.4522 59.9991 32.0000 1.9920 1.9933 418.1884 418.5135 0.0489 -1.0000 -1.0000 5102597 1579711866.30 151.4522 59.9991 32.0000 1.9928 1.9941 418.1579 418.4848 0.0490 -1.0000 -1.0000 5102660 1579711866.40 151.4522 59.9991 32.0000 1.9924 1.9936 418.0995 418.4266 0.0491 -1.0000 -1.0000 5102722 1579711866.50 151.4522 59.9991 32.0000 1.9928 1.9941 417.9698 418.2964 0.0491 -1.0000 -1.0000 5102785 1579711866.60 151.4924 59.9991 32.0000 1.9921 1.9934 417.9946 418.3212 0.0490 -1.0000 -1.0000 5103144 1579711866.70 151.4924 59.9991 32.0000 1.9920 1.9932 418.2074 418.5341 0.0490 -1.0000 -1.0000 5103207 1579711866.80 151.4924 59.9991 32.0000 1.9918 1.9931 418.2471 418.5747 0.0491 -1.0000 -1.0000 5103269 1579711866.90 151.4924 59.9991 32.0000 1.9925 1.9938 418.1890 418.5157 0.0490 -1.0000 -1.0000 5103347 1579711867.00 151.4924 59.9991 32.0000 1.9923 1.9936 418.1683 418.4958 0.0492 -1.0000 -1.0000 5103410 1579711867.10 151.4941 59.9991 32.0000 1.9918 1.9931 418.1606 418.4874 0.0491 -1.0000 -1.0000 5103472 1579711867.20 151.5008 59.9991 32.0000 1.9918 1.9931 418.1366 418.4636 0.0490 -1.0000 -1.0000 5103707 1579711867.30 151.5008 59.9991 32.0000 1.9918 1.9931 417.9952 418.3218 0.0490 -1.0000 -1.0000 5103770 1579711867.40 151.5008 59.9991 32.0000 1.9924 1.9937 417.8500 418.1772 0.0491 -1.0000 -1.0000 5103832 1579711867.50 151.5008 59.9991 32.0000 1.9918 1.9931 417.9927 418.3197 0.0491 -1.0000 -1.0000 5103910 1579711867.60 151.5008 59.9991 32.0000 1.9923 1.9936 418.1353 418.4618 0.0490 -1.0000 -1.0000 5103973 1579711867.70 151.5536 59.9991 32.0000 1.9919 1.9931 418.1872 418.5139 0.0490 -1.0000 -1.0000 5104207 1579711867.80 151.5536 59.9991 32.0000 1.9912 1.9925 418.1021 418.4286 0.0489 -1.0000 -1.0000 5104269 1579711867.90 151.5536 59.9991 32.0000 1.9923 1.9936 417.9765 418.3029 0.0491 -1.0000 -1.0000 5104332 1579711868.00 151.5536 59.9991 32.0000 1.9918 1.9931 417.8141 418.1415 0.0491 -1.0000 -1.0000 5104394 1579711868.10 151.5536 59.9991 32.0000 1.9926 1.9939 418.0238 418.3504 0.0491 -1.0000 -1.0000 5104472 1579711868.20 151.5183 59.9991 32.0000 1.9919 1.9932 418.1198 418.4466 0.0490 -1.0000 -1.0000 5104691 1579711868.30 151.4299 59.9991 32.0000 1.9927 1.9940 418.0498 418.3769 0.0491 -1.0000 -1.0000 5104769 1579711868.40 151.4299 59.9991 32.0000 1.9926 1.9939 417.9571 418.2840 0.0490 -1.0000 -1.0000 5104832 1579711868.50 151.4299 59.9991 32.0000 1.9918 1.9931 418.0823 418.4100 0.0492 -1.0000 -1.0000 5104894 1579711868.60 151.4299 59.9991 32.0000 1.9909 1.9922 418.0884 418.4166 0.0492 -1.0000 -1.0000 5104972 1579711868.70 151.4299 59.9991 32.0000 1.9918 1.9931 418.1047 418.4323 0.0492 -1.0000 -1.0000 5105191 1579711868.80 151.4818 59.9991 32.0000 1.9925 1.9938 418.1053 418.4330 0.0492 -1.0000 -1.0000 5105254 1579711868.90 151.4818 59.9991 32.0000 1.9924 1.9937 417.9515 418.2778 0.0490 -1.0000 -1.0000 5105332 1579711869.00 151.4818 59.9991 32.0000 1.9919 1.9932 418.0514 418.3781 0.0491 -1.0000 -1.0000 5105394 1579711869.10 151.4818 59.9991 32.0000 1.9922 1.9935 418.1231 418.4503 0.0491 -1.0000 -1.0000 5105472 1579711869.20 151.4818 59.9991 32.0000 1.9916 1.9928 418.2168 418.5441 0.0491 -1.0000 -1.0000 5105551 1579711869.30 151.4818 59.9991 32.0000 1.9925 1.9938 417.9991 418.3255 0.0489 -1.0000 -1.0000 5105613 1579711869.40 151.5933 59.9991 32.0000 1.9931 1.9944 417.9974 418.3240 0.0491 -1.0000 -1.0000 5105675 1579711869.50 151.5933 59.9991 32.0000 1.9920 1.9933 418.0011 418.3279 0.0490 -1.0000 -1.0000 5105738 1579711869.60 151.5933 59.9991 32.0000 1.9918 1.9931 418.2029 418.5288 0.0489 -1.0000 -1.0000 5105801 1579711869.70 151.5933 59.9991 32.0000 1.9926 1.9939 418.0572 418.3838 0.0491 -1.0000 -1.0000 5105879 1579711869.80 151.5933 59.9991 32.0000 1.9929 1.9942 417.8957 418.2230 0.0492 -1.0000 -1.0000 5105941 1579711869.90 151.5647 59.9990 32.0000 1.9925 1.9938 417.9804 418.3075 0.0491 -1.0000 -1.0000 5106004 1579711870.00 151.5317 59.9990 32.0000 1.9912 1.9925 418.1844 418.5111 0.0490 -1.0000 -1.0000 5106082 1579711870.10 151.5317 59.9990 32.0000 1.9917 1.9930 418.2221 418.5496 0.0491 -1.0000 -1.0000 5106144 1579711870.20 151.5317 59.9990 32.0000 1.9921 1.9934 418.1425 418.4692 0.0490 -1.0000 -1.0000 5106207 1579711870.30 151.5317 59.9990 32.0000 1.9924 1.9937 418.0895 418.4166 0.0491 -1.0000 -1.0000 5106738 1579711870.40 151.5317 59.9990 32.0000 1.9920 1.9933 418.0534 418.3801 0.0490 -1.0000 -1.0000 5106801 1579711870.50 151.5331 59.9990 32.0000 1.9909 1.9922 418.1817 418.5087 0.0491 -1.0000 -1.0000 5106863 1579711870.60 151.5331 59.9990 32.0000 1.9917 1.9930 418.1506 418.4783 0.0492 -1.0000 -1.0000 5106941 1579711870.70 151.5331 59.9990 32.0000 1.9928 1.9940 418.0473 418.3743 0.0491 -1.0000 -1.0000 5107019 1579711870.80 151.5331 59.9990 32.0000 1.9931 1.9943 417.9982 418.3247 0.0490 -1.0000 -1.0000 5107254 1579711870.90 151.5331 59.9990 32.0000 1.9926 1.9939 418.1095 418.4362 0.0490 -1.0000 -1.0000 5107316 1579711871.00 151.5659 59.9990 32.0000 1.9915 1.9928 418.1551 418.4818 0.0491 -1.0000 -1.0000 5107379 1579711871.10 151.5680 59.9990 32.0000 1.9917 1.9930 418.1324 418.4591 0.0490 -1.0000 -1.0000 5107441 1579711871.20 151.5680 59.9990 32.0000 1.9923 1.9935 418.1240 418.4507 0.0490 -1.0000 -1.0000 5107519 1579711871.30 151.5680 59.9990 32.0000 1.9931 1.9944 417.9645 418.2911 0.0490 -1.0000 -1.0000 5107582 1579711871.40 151.5680 59.9990 32.0000 1.9922 1.9935 417.9585 418.2847 0.0490 -1.0000 -1.0000 5107660 1579711871.50 151.5680 59.9990 32.0000 1.9922 1.9935 418.1617 418.4878 0.0490 -1.0000 -1.0000 5107707 1579711871.60 151.6193 59.9990 32.0000 1.9916 1.9929 418.0427 418.3701 0.0490 -1.0000 -1.0000 5107770 1579711871.70 151.6193 59.9990 32.0000 1.9928 1.9941 417.9150 418.2414 0.0490 -1.0000 -1.0000 5107848 1579711871.80 151.6193 59.9990 32.0000 1.9927 1.9940 418.0613 418.3889 0.0491 -1.0000 -1.0000 5107973 1579711871.90 151.6193 59.9990 32.0000 1.9922 1.9935 418.1452 418.4718 0.0490 -1.0000 -1.0000 5108035 1579711872.00 151.6193 59.9990 32.0000 1.9912 1.9925 418.1019 418.4274 0.0488 -1.0000 -1.0000 5108113 1579711872.10 151.5006 59.9990 32.0000 1.9910 1.9923 418.1166 418.4436 0.0491 -1.0000 -1.0000 5108176 1579711872.20 151.5006 59.9990 32.0000 1.9928 1.9941 418.0336 418.3604 0.0490 -1.0000 -1.0000 5108238 1579711872.30 151.5006 59.9990 32.0000 1.9922 1.9935 417.8960 418.2233 0.0492 -1.0000 -1.0000 5108488 1579711872.40 151.5006 59.9990 32.0000 1.9920 1.9933 418.0816 418.4090 0.0491 -1.0000 -1.0000 5108535 1579711872.50 151.5006 59.9990 32.0000 1.9915 1.9928 418.1720 418.4987 0.0490 -1.0000 -1.0000 5108613 1579711872.60 151.5000 59.9990 32.0000 1.9922 1.9935 418.0184 418.3452 0.0490 -1.0000 -1.0000 5108675 1579711872.70 151.4994 59.9990 32.0000 1.9926 1.9939 418.0008 418.3270 0.0490 -1.0000 -1.0000 5108738 1579711872.80 151.4994 59.9990 32.0000 1.9921 1.9934 418.0069 418.3336 0.0491 -1.0000 -1.0000 5108988 1579711872.90 151.4994 59.9990 32.0000 1.9916 1.9928 418.1491 418.4756 0.0490 -1.0000 -1.0000 5109051 1579711873.00 151.4994 59.9990 32.0000 1.9916 1.9929 418.1604 418.4877 0.0491 -1.0000 -1.0000 5109113 1579711873.10 151.4994 59.9990 32.0000 1.9931 1.9944 417.9902 418.3168 0.0490 -1.0000 -1.0000 5109175 1579711873.20 151.5374 59.9990 32.0000 1.9928 1.9941 417.9295 418.2567 0.0491 -1.0000 -1.0000 5109254 1579711873.30 151.5374 59.9990 32.0000 1.9911 1.9924 418.1103 418.4375 0.0491 -1.0000 -1.0000 5109535 1579711873.40 151.5374 59.9990 32.0000 1.9919 1.9931 418.1997 418.5261 0.0490 -1.0000 -1.0000 5109613 1579711873.50 151.5374 59.9990 32.0000 1.9916 1.9929 418.0723 418.3986 0.0490 -1.0000 -1.0000 5109676 1579711873.60 151.5374 59.9990 32.0000 1.9929 1.9942 417.9960 418.3234 0.0491 -1.0000 -1.0000 5109738 1579711873.70 151.4819 59.9990 32.0000 1.9925 1.9938 418.0828 418.4095 0.0489 -1.0000 -1.0000 5109816 1579711873.80 151.4657 59.9990 32.0000 1.9917 1.9930 418.1920 418.5187 0.0490 -1.0000 -1.0000 5110238 1579711873.90 151.4657 59.9990 32.0000 1.9917 1.9930 418.1875 418.5144 0.0490 -1.0000 -1.0000 5110301 1579711874.00 151.4657 59.9990 32.0000 1.9914 1.9927 417.9966 418.3236 0.0491 -1.0000 -1.0000 5110379 1579711874.10 151.4657 59.9990 32.0000 1.9919 1.9932 417.9867 418.3139 0.0491 -1.0000 -1.0000 5110441 1579711874.20 151.4657 59.9990 32.0000 1.9915 1.9928 418.0235 418.3495 0.0489 -1.0000 -1.0000 5110504 1579711874.30 151.4467 59.9990 32.0000 1.9913 1.9925 418.0929 418.4202 0.0492 -1.0000 -1.0000 5110754 1579711874.40 151.4467 59.9990 32.0000 1.9912 1.9925 418.2293 418.5570 0.0492 -1.0000 -1.0000 5110801 1579711874.50 151.4467 59.9990 32.0000 1.9923 1.9936 418.0747 418.4020 0.0491 -1.0000 -1.0000 5110863 1579711874.60 151.4467 59.9990 32.0000 1.9928 1.9941 417.9531 418.2807 0.0492 -1.0000 -1.0000 5110941 1579711874.70 151.4467 59.9990 32.0000 1.9920 1.9933 417.9520 418.2786 0.0490 -1.0000 -1.0000 5111004 1579711874.80 151.4968 59.9988 32.0000 1.9924 1.9937 418.0753 418.4019 0.0490 -1.0000 -1.0000 5111191 1579711874.90 151.4968 59.9988 32.0000 1.9926 1.9939 418.1435 418.4702 0.0490 -1.0000 -1.0000 5111254 1579711875.00 151.4968 59.9988 32.0000 1.9925 1.9938 418.0536 418.3814 0.0492 -1.0000 -1.0000 5111316 1579711875.10 151.4968 59.9988 32.0000 1.9933 1.9946 417.9659 418.2925 0.0490 -1.0000 -1.0000 5111394 1579711875.20 151.4968 59.9988 32.0000 1.9921 1.9934 418.1524 418.4796 0.0492 -1.0000 -1.0000 5111457 1579711875.30 151.5102 59.9988 32.0000 1.9912 1.9925 418.1529 418.4795 0.0490 -1.0000 -1.0000 5111519 1579711875.40 151.5224 59.9988 32.0000 1.9912 1.9925 418.1276 418.4544 0.0490 -1.0000 -1.0000 5111754 1579711875.50 151.5224 59.9988 32.0000 1.9925 1.9938 418.0179 418.3440 0.0490 -1.0000 -1.0000 5111816 1579711875.60 151.5224 59.9988 32.0000 1.9920 1.9933 417.9647 418.2926 0.0492 -1.0000 -1.0000 5111863 1579711875.70 151.5224 59.9988 32.0000 1.9918 1.9931 418.1412 418.4671 0.0489 -1.0000 -1.0000 5111941 1579711875.80 151.5224 59.9988 32.0000 1.9911 1.9924 418.1317 418.4577 0.0490 -1.0000 -1.0000 5112004 1579711875.90 151.4612 59.9988 32.0000 1.9914 1.9926 418.0997 418.4265 0.0491 -1.0000 -1.0000 5112238 1579711876.00 151.4612 59.9988 32.0000 1.9921 1.9934 418.0110 418.3378 0.0490 -1.0000 -1.0000 5112316 1579711876.10 151.4612 59.9988 32.0000 1.9913 1.9925 418.1123 418.4395 0.0492 -1.0000 -1.0000 5112394 1579711876.20 151.4612 59.9988 32.0000 1.9914 1.9927 418.1601 418.4875 0.0491 -1.0000 -1.0000 5112457 1579711876.30 151.4612 59.9988 32.0000 1.9924 1.9937 418.1478 418.4754 0.0492 -1.0000 -1.0000 5112519 1579711876.40 151.4612 59.9988 32.0000 1.9919 1.9932 418.0042 418.3310 0.0490 -1.0000 -1.0000 5112582 1579711876.50 151.4415 59.9988 32.0000 1.9921 1.9933 417.8488 418.1746 0.0489 -1.0000 -1.0000 5112644 1579711876.60 151.4415 59.9988 32.0000 1.9922 1.9935 417.9540 418.2800 0.0489 -1.0000 -1.0000 5112722 1579711876.70 151.4415 59.9988 32.0000 1.9915 1.9927 418.1411 418.4676 0.0490 -1.0000 -1.0000 5112785 1579711876.80 151.4415 59.9988 32.0000 1.9909 1.9922 418.1590 418.4863 0.0490 -1.0000 -1.0000 5112847 1579711876.90 151.4415 59.9988 32.0000 1.9923 1.9936 418.1737 418.5003 0.0490 -1.0000 -1.0000 5113285 1579711877.00 151.4415 59.9988 32.0000 1.9925 1.9938 418.0951 418.4218 0.0490 -1.0000 -1.0000 5113347 1579711877.10 151.6530 59.9988 32.0000 1.9912 1.9925 418.1834 418.5097 0.0489 -1.0000 -1.0000 5113410 1579711877.20 151.6530 59.9988 32.0000 1.9916 1.9929 418.1500 418.4771 0.0492 -1.0000 -1.0000 5113473 1579711877.30 151.6530 59.9988 32.0000 1.9914 1.9927 418.2323 418.5583 0.0489 -1.0000 -1.0000 5113535 1579711877.40 151.6530 59.9988 32.0000 1.9922 1.9935 418.1815 418.5078 0.0489 -1.0000 -1.0000 5114035 1579711877.50 151.6530 59.9988 32.0000 1.9937 1.9950 418.0325 418.3592 0.0491 -1.0000 -1.0000 5114098 1579711877.60 151.7244 59.9988 32.0000 1.9936 1.9949 418.0354 418.3619 0.0490 -1.0000 -1.0000 5114176 1579711877.70 151.7244 59.9988 32.0000 1.9925 1.9938 418.1698 418.4964 0.0490 -1.0000 -1.0000 5114238 1579711877.80 151.7244 59.9988 32.0000 1.9924 1.9937 418.2124 418.5384 0.0489 -1.0000 -1.0000 5114301 1579711877.90 151.7244 59.9988 32.0000 1.9931 1.9944 418.1025 418.4299 0.0492 -1.0000 -1.0000 5114363 1579711878.00 151.7244 59.9988 32.0000 1.9935 1.9948 418.0615 418.3890 0.0491 -1.0000 -1.0000 5114441 1579711878.10 151.7244 59.9988 32.0000 1.9931 1.9943 417.9335 418.2597 0.0490 -1.0000 -1.0000 5114504 1579711878.20 151.5510 59.9988 32.0000 1.9916 1.9929 418.1541 418.4808 0.0491 -1.0000 -1.0000 5114566 1579711878.30 151.5510 59.9988 32.0000 1.9927 1.9939 418.0976 418.4247 0.0490 -1.0000 -1.0000 5114644 1579711878.40 151.5510 59.9988 32.0000 1.9929 1.9942 418.0256 418.3528 0.0491 -1.0000 -1.0000 5114707 1579711878.50 151.5510 59.9988 32.0000 1.9930 1.9943 417.9058 418.2324 0.0490 -1.0000 -1.0000 5114769 1579711878.60 151.5510 59.9988 32.0000 1.9924 1.9937 418.0775 418.4043 0.0491 -1.0000 -1.0000 5114847 1579711878.70 151.5100 59.9988 32.0000 1.9917 1.9930 418.1501 418.4772 0.0490 -1.0000 -1.0000 5114910 1579711878.80 151.4477 59.9988 32.0000 1.9918 1.9931 418.1697 418.4967 0.0490 -1.0000 -1.0000 5114972 1579711878.90 151.4477 59.9988 32.0000 1.9913 1.9926 418.0175 418.3437 0.0489 -1.0000 -1.0000 5115207 1579711879.00 151.4477 59.9988 32.0000 1.9922 1.9935 417.8741 418.2007 0.0491 -1.0000 -1.0000 5115269 1579711879.10 151.4477 59.9988 32.0000 1.9916 1.9928 417.9811 418.3078 0.0490 -1.0000 -1.0000 5115332 1579711879.20 151.4477 59.9988 32.0000 1.9919 1.9932 418.0659 418.3925 0.0490 -1.0000 -1.0000 5115410 1579711879.30 151.4477 59.9988 32.0000 1.9915 1.9928 418.0590 418.3852 0.0490 -1.0000 -1.0000 5115473 1579711879.40 151.4477 59.9988 32.0000 1.9918 1.9930 417.8567 418.1841 0.0491 -1.0000 -1.0000 5115535 1579711879.50 151.4618 59.9988 32.0000 1.9921 1.9934 417.8954 418.2221 0.0490 -1.0000 -1.0000 5115988 1579711879.60 151.4949 59.9988 32.0000 1.9908 1.9921 418.0248 418.3506 0.0489 -1.0000 -1.0000 5116051 1579711879.70 151.4949 59.9988 32.0000 1.9909 1.9922 418.0818 418.4078 0.0490 -1.0000 -1.0000 5116129 1579711879.80 151.4949 59.9988 32.0000 1.9916 1.9928 418.0893 418.4155 0.0489 -1.0000 -1.0000 5116191 1579711879.90 151.4949 59.9988 32.0000 1.9916 1.9929 417.8182 418.1441 0.0490 -1.0000 -1.0000 5116254 1579711880.00 151.4949 59.9988 32.0000 1.9907 1.9920 417.8988 418.2262 0.0491 -1.0000 -1.0000 5116597 1579711880.10 151.4355 59.9986 32.0000 1.9911 1.9924 417.9815 418.3087 0.0492 -1.0000 -1.0000 5116660 1579711880.20 151.4355 59.9986 32.0000 1.9912 1.9925 418.1073 418.4343 0.0491 -1.0000 -1.0000 5116722 1579711880.30 151.4355 59.9986 32.0000 1.9902 1.9915 418.1634 418.4906 0.0492 -1.0000 -1.0000 5116785 1579711880.40 151.4355 59.9986 32.0000 1.9913 1.9926 417.9813 418.3086 0.0491 -1.0000 -1.0000 5116847 1579711880.50 151.4355 59.9986 32.0000 1.9918 1.9931 417.9040 418.2298 0.0489 -1.0000 -1.0000 5116910 1579711880.60 151.3714 59.9986 32.0000 1.9909 1.9922 418.0665 418.3930 0.0489 -1.0000 -1.0000 5116988 1579711880.70 151.3714 59.9986 32.0000 1.9912 1.9925 418.0967 418.4227 0.0490 -1.0000 -1.0000 5117051 1579711880.80 151.3714 59.9986 32.0000 1.9913 1.9926 417.9732 418.3003 0.0491 -1.0000 -1.0000 5117113 1579711880.90 151.3714 59.9986 32.0000 1.9920 1.9932 417.8880 418.2144 0.0490 -1.0000 -1.0000 5117191 1579711881.00 151.3714 59.9986 32.0000 1.9919 1.9932 417.9015 418.2282 0.0491 -1.0000 -1.0000 5117254 1579711881.10 151.3714 59.9986 32.0000 1.9912 1.9925 418.0415 418.3685 0.0491 -1.0000 -1.0000 5117316 1579711881.20 151.4258 59.9986 32.0000 1.9913 1.9926 418.0809 418.4072 0.0490 -1.0000 -1.0000 5117379 1579711881.30 151.4258 59.9986 32.0000 1.9918 1.9931 418.0744 418.4011 0.0490 -1.0000 -1.0000 5117457 1579711881.40 151.4258 59.9986 32.0000 1.9918 1.9931 417.9650 418.2910 0.0489 -1.0000 -1.0000 5117519 1579711881.50 151.4258 59.9986 32.0000 1.9918 1.9931 417.9850 418.3107 0.0488 -1.0000 -1.0000 5117957 1579711881.60 151.4258 59.9986 32.0000 1.9909 1.9922 418.1255 418.4506 0.0489 -1.0000 -1.0000 5118019 1579711881.70 151.4809 59.9986 32.0000 1.9918 1.9931 418.0589 418.3862 0.0492 -1.0000 -1.0000 5118098 1579711881.80 151.4809 59.9986 32.0000 1.9921 1.9934 417.9534 418.2789 0.0489 -1.0000 -1.0000 5118160 1579711881.90 151.4809 59.9986 32.0000 1.9917 1.9930 417.8808 418.2070 0.0491 -1.0000 -1.0000 5118222 1579711882.00 151.4809 59.9986 32.0000 1.9919 1.9931 418.0333 418.3602 0.0491 -1.0000 -1.0000 5118519 1579711882.10 151.4809 59.9986 32.0000 1.9908 1.9921 418.1316 418.4579 0.0490 -1.0000 -1.0000 5118582 1579711882.20 151.4809 59.9986 32.0000 1.9910 1.9922 418.0866 418.4123 0.0489 -1.0000 -1.0000 5118644 1579711882.30 151.4837 59.9986 32.0000 1.9915 1.9928 417.9457 418.2722 0.0491 -1.0000 -1.0000 5118722 1579711882.40 151.4920 59.9986 32.0000 1.9920 1.9933 417.8961 418.2233 0.0492 -1.0000 -1.0000 5118785 1579711882.50 151.4920 59.9986 32.0000 1.9913 1.9926 417.9064 418.2328 0.0489 -1.0000 -1.0000 5118832 1579711882.60 151.4920 59.9986 32.0000 1.9917 1.9929 418.0793 418.4052 0.0490 -1.0000 -1.0000 5118972 1579711882.70 151.4920 59.9986 32.0000 1.9917 1.9930 417.8917 418.2184 0.0490 -1.0000 -1.0000 5119035 1579711882.80 151.4920 59.9986 32.0000 1.9930 1.9943 417.8714 418.1974 0.0490 -1.0000 -1.0000 5119097 1579711882.90 151.3724 59.9986 32.0000 1.9917 1.9930 417.9714 418.2980 0.0490 -1.0000 -1.0000 5119175 1579711883.00 151.3724 59.9986 32.0000 1.9918 1.9931 418.1063 418.4332 0.0491 -1.0000 -1.0000 5119238 1579711883.10 151.3724 59.9986 32.0000 1.9912 1.9925 418.0291 418.3559 0.0491 -1.0000 -1.0000 5120019 1579711883.20 151.3724 59.9986 32.0000 1.9925 1.9938 417.9285 418.2544 0.0489 -1.0000 -1.0000 5120082 1579711883.30 151.3724 59.9986 32.0000 1.9923 1.9936 417.9266 418.2530 0.0490 -1.0000 -1.0000 5120160 1579711883.40 151.4034 59.9986 32.0000 1.9918 1.9931 418.0109 418.3376 0.0490 -1.0000 -1.0000 5120222 1579711883.50 151.5294 59.9986 32.0000 1.9918 1.9931 418.1180 418.4440 0.0490 -1.0000 -1.0000 5120285 1579711883.60 151.5294 59.9986 32.0000 1.9912 1.9925 418.1741 418.5010 0.0490 -1.0000 -1.0000 5120472 1579711883.70 151.5294 59.9986 32.0000 1.9917 1.9930 418.0649 418.3912 0.0490 -1.0000 -1.0000 5120535 1579711883.80 151.5294 59.9986 32.0000 1.9925 1.9938 418.0456 418.3726 0.0491 -1.0000 -1.0000 5120597 1579711883.90 151.5294 59.9986 32.0000 1.9914 1.9927 418.1154 418.4427 0.0491 -1.0000 -1.0000 5120660 1579711884.00 151.5294 59.9986 32.0000 1.9912 1.9924 418.2052 418.5323 0.0491 -1.0000 -1.0000 5120738 1579711884.10 151.4703 59.9986 32.0000 1.9920 1.9932 417.9749 418.3017 0.0490 -1.0000 -1.0000 5120801 1579711884.20 151.4703 59.9986 32.0000 1.9921 1.9934 417.8481 418.1747 0.0490 -1.0000 -1.0000 5120863 1579711884.30 151.4703 59.9986 32.0000 1.9919 1.9932 417.9099 418.2361 0.0490 -1.0000 -1.0000 5120941 1579711884.40 151.4703 59.9986 32.0000 1.9915 1.9928 418.0936 418.4189 0.0489 -1.0000 -1.0000 5121004 1579711884.50 151.4703 59.9986 32.0000 1.9922 1.9935 418.1190 418.4467 0.0492 -1.0000 -1.0000 5121066 1579711884.60 151.4269 59.9991 32.0000 1.9922 1.9935 417.8675 418.1940 0.0490 -1.0000 -1.0000 5121254 1579711884.70 151.4240 59.9992 32.0000 1.9922 1.9935 417.9035 418.2299 0.0490 -1.0000 -1.0000 5121316 1579711884.80 151.4240 59.9992 32.0000 1.9927 1.9940 418.0179 418.3442 0.0490 -1.0000 -1.0000 5121379 1579711884.90 151.4240 59.9992 32.0000 1.9915 1.9928 418.0579 418.3845 0.0490 -1.0000 -1.0000 5121441 1579711885.00 151.4240 59.9992 32.0000 1.9919 1.9932 417.9366 418.2631 0.0490 -1.0000 -1.0000 5121504 1579711885.10 151.4240 59.9992 32.0000 1.9920 1.9933 417.8750 418.2006 0.0489 -1.0000 -1.0000 5121566 1579711885.20 151.4240 59.9992 32.0000 1.9926 1.9939 417.9431 418.2694 0.0490 -1.0000 -1.0000 5121707 1579711885.30 151.5013 59.9992 32.0000 1.9921 1.9934 418.1841 418.5115 0.0491 -1.0000 -1.0000 5121770 1579711885.40 151.5013 59.9992 32.0000 1.9921 1.9934 418.0939 418.4205 0.0490 -1.0000 -1.0000 5121848 1579711885.50 151.5013 59.9992 32.0000 1.9924 1.9937 418.0096 418.3359 0.0489 -1.0000 -1.0000 5121910 1579711885.60 151.5013 59.9992 32.0000 1.9929 1.9942 417.9079 418.2351 0.0491 -1.0000 -1.0000 5121973 1579711885.70 151.5013 59.9992 32.0000 1.9918 1.9931 418.0460 418.3727 0.0490 -1.0000 -1.0000 5122035 1579711885.80 151.5441 59.9992 32.0000 1.9913 1.9926 418.1555 418.4824 0.0491 -1.0000 -1.0000 5122098 1579711885.90 151.5458 59.9992 32.0000 1.9914 1.9927 417.9982 418.3249 0.0491 -1.0000 -1.0000 5122160 1579711886.00 151.5458 59.9992 32.0000 1.9916 1.9928 418.0138 418.3402 0.0489 -1.0000 -1.0000 5122238 1579711886.10 151.5458 59.9992 32.0000 1.9915 1.9928 417.9723 418.2980 0.0489 -1.0000 -1.0000 5122301 1579711886.20 151.5458 59.9992 32.0000 1.9919 1.9932 418.0914 418.4185 0.0491 -1.0000 -1.0000 5122472 1579711886.30 151.5385 59.9992 32.0000 1.9913 1.9925 418.0829 418.4094 0.0489 -1.0000 -1.0000 5122550 1579711886.40 151.4495 59.9992 32.0000 1.9922 1.9935 417.9214 418.2479 0.0491 -1.0000 -1.0000 5122613 1579711886.50 151.4495 59.9992 32.0000 1.9918 1.9931 417.8974 418.2244 0.0491 -1.0000 -1.0000 5122675 1579711886.60 151.4495 59.9992 32.0000 1.9916 1.9929 418.1380 418.4645 0.0490 -1.0000 -1.0000 5122754 1579711886.70 151.4495 59.9992 32.0000 1.9919 1.9932 418.1494 418.4760 0.0490 -1.0000 -1.0000 5122972 1579711886.80 151.4495 59.9992 32.0000 1.9928 1.9941 417.9931 418.3194 0.0490 -1.0000 -1.0000 5123035 1579711886.90 151.4169 59.9992 32.0000 1.9924 1.9937 417.9112 418.2382 0.0491 -1.0000 -1.0000 5123129 1579711887.00 151.4169 59.9992 32.0000 1.9921 1.9934 418.0129 418.3397 0.0491 -1.0000 -1.0000 5123191 1579711887.10 151.4169 59.9992 32.0000 1.9917 1.9929 418.0195 418.3465 0.0490 -1.0000 -1.0000 5123348 1579711887.20 151.4169 59.9992 32.0000 1.9925 1.9937 418.0050 418.3309 0.0489 -1.0000 -1.0000 5124332 1579711887.30 151.4169 59.9992 32.0000 1.9921 1.9934 417.8428 418.1686 0.0490 -1.0000 -1.0000 5124379 1579711887.40 151.4285 59.9992 32.0000 1.9924 1.9937 417.9143 418.2397 0.0488 -1.0000 -1.0000 5124457 1579711887.50 151.5386 59.9992 32.0000 1.9924 1.9936 418.2270 418.5535 0.0490 -1.0000 -1.0000 5124519 1579711887.60 151.5386 59.9992 32.0000 1.9911 1.9924 418.1307 418.4571 0.0490 -1.0000 -1.0000 5124582 1579711887.70 151.5386 59.9992 32.0000 1.9924 1.9937 417.9536 418.2798 0.0489 -1.0000 -1.0000 5124660 1579711887.80 151.5386 59.9992 32.0000 1.9924 1.9937 417.8899 418.2179 0.0492 -1.0000 -1.0000 5124738 1579711887.90 151.5386 59.9992 32.0000 1.9920 1.9933 417.9602 418.2868 0.0490 -1.0000 -1.0000 5124801 1579711888.00 151.5174 59.9992 32.0000 1.9914 1.9927 418.0678 418.3944 0.0490 -1.0000 -1.0000 5124863 1579711888.10 151.5174 59.9992 32.0000 1.9910 1.9922 418.1284 418.4546 0.0489 -1.0000 -1.0000 5124925 1579711888.20 151.5174 59.9992 32.0000 1.9918 1.9931 417.9997 418.3260 0.0490 -1.0000 -1.0000 5125004 1579711888.30 151.5174 59.9992 32.0000 1.9915 1.9928 417.9466 418.2731 0.0490 -1.0000 -1.0000 5125082 1579711888.40 151.5174 59.9992 32.0000 1.9912 1.9925 418.0047 418.3317 0.0490 -1.0000 -1.0000 5125144 1579711888.50 151.5174 59.9992 32.0000 1.9912 1.9924 418.1466 418.4725 0.0488 -1.0000 -1.0000 5125207 1579711888.60 151.5055 59.9992 32.0000 1.9917 1.9930 418.1609 418.4866 0.0489 -1.0000 -1.0000 5125285 1579711888.70 151.4398 59.9992 32.0000 1.9918 1.9931 417.9199 418.2464 0.0490 -1.0000 -1.0000 5125348 1579711888.80 151.4398 59.9992 32.0000 1.9919 1.9932 417.9751 418.3006 0.0488 -1.0000 -1.0000 5125738 1579711888.90 151.4398 59.9992 32.0000 1.9917 1.9930 417.8775 418.2025 0.0488 -1.0000 -1.0000 5125801 1579711889.00 151.4398 59.9992 32.0000 1.9910 1.9923 418.0997 418.4259 0.0489 -1.0000 -1.0000 5125863 1579711889.10 151.4395 59.9992 32.0000 1.9922 1.9935 418.1432 418.4690 0.0489 -1.0000 -1.0000 5125941 1579711889.20 151.4805 59.9992 32.0000 1.9921 1.9934 418.0930 418.4191 0.0490 -1.0000 -1.0000 5126019 1579711889.30 151.4805 59.9992 32.0000 1.9923 1.9936 417.8961 418.2225 0.0489 -1.0000 -1.0000 5126082 1579711889.40 151.4805 59.9992 32.0000 1.9929 1.9942 418.0287 418.3541 0.0489 -1.0000 -1.0000 5126160 1579711889.50 151.4805 59.9992 32.0000 1.9918 1.9931 418.2036 418.5304 0.0491 -1.0000 -1.0000 5126222 1579711889.60 151.4805 59.9992 32.0000 1.9923 1.9936 418.0678 418.3945 0.0490 -1.0000 -1.0000 5126285 1579711889.70 151.4805 59.9992 32.0000 1.9926 1.9939 417.9838 418.3107 0.0491 -1.0000 -1.0000 5126347 1579711889.80 151.5442 59.9988 32.0000 1.9918 1.9930 417.9669 418.2936 0.0490 -1.0000 -1.0000 5126410 1579711889.90 151.5442 59.9988 32.0000 1.9923 1.9936 418.1011 418.4281 0.0491 -1.0000 -1.0000 5126472 1579711890.00 151.5442 59.9988 32.0000 1.9914 1.9927 418.1469 418.4738 0.0490 -1.0000 -1.0000 5126551 1579711890.10 151.5442 59.9988 32.0000 1.9925 1.9938 418.2652 418.5921 0.0490 -1.0000 -1.0000 5126613 1579711890.20 151.5442 59.9988 32.0000 1.9925 1.9938 417.9605 418.2859 0.0489 -1.0000 -1.0000 5126675 1579711890.30 151.5442 59.9988 32.0000 1.9918 1.9931 417.9567 418.2830 0.0490 -1.0000 -1.0000 5126785 1579711890.40 151.5442 59.9988 32.0000 1.9915 1.9928 418.1352 418.4622 0.0490 -1.0000 -1.0000 5126847 1579711890.50 151.4246 59.9988 32.0000 1.9916 1.9928 418.0507 418.3769 0.0490 -1.0000 -1.0000 5126910 1579711890.60 151.4246 59.9988 32.0000 1.9926 1.9939 418.0062 418.3322 0.0489 -1.0000 -1.0000 5126988 1579711890.70 151.4246 59.9988 32.0000 1.9924 1.9937 418.0220 418.3484 0.0490 -1.0000 -1.0000 5127051 1579711890.80 151.4246 59.9988 32.0000 1.9916 1.9929 418.2337 418.5598 0.0489 -1.0000 -1.0000 5127113 1579711890.90 151.4246 59.9988 32.0000 1.9922 1.9935 418.1345 418.4603 0.0489 -1.0000 -1.0000 5127175 1579711891.00 151.4246 59.9988 32.0000 1.9928 1.9941 417.9974 418.3235 0.0490 -1.0000 -1.0000 5127238 1579711891.10 151.4246 59.9988 32.0000 1.9930 1.9943 417.9739 418.2998 0.0489 -1.0000 -1.0000 5127301 1579711891.20 151.4246 59.9988 32.0000 1.9925 1.9937 417.9457 418.2716 0.0489 -1.0000 -1.0000 5127379 1579711891.30 151.4246 59.9988 32.0000 1.9921 1.9933 418.1064 418.4322 0.0489 -1.0000 -1.0000 5127441 1579711891.40 151.4246 59.9988 32.0000 1.9918 1.9931 418.1953 418.5210 0.0488 -1.0000 -1.0000 5127519 1579711891.50 151.4246 59.9988 32.0000 1.9921 1.9934 418.0130 418.3383 0.0489 -1.0000 -1.0000 5127582 1579711891.60 151.5555 59.9988 32.0000 1.9926 1.9939 417.9279 418.2533 0.0488 -1.0000 -1.0000 5127644 1579711891.70 151.5555 59.9988 32.0000 1.9923 1.9936 418.2010 418.5266 0.0489 -1.0000 -1.0000 5127707 1579711891.80 151.5555 59.9988 32.0000 1.9922 1.9935 418.1015 418.4285 0.0491 -1.0000 -1.0000 5127770 1579711891.90 151.5555 59.9988 32.0000 1.9924 1.9936 418.0226 418.3488 0.0489 -1.0000 -1.0000 5128222 1579711892.00 151.5555 59.9988 32.0000 1.9922 1.9934 417.9248 418.2515 0.0490 -1.0000 -1.0000 5128301 1579711892.10 151.5555 59.9988 32.0000 1.9919 1.9932 418.2693 418.5948 0.0489 -1.0000 -1.0000 5128363 1579711892.20 151.4920 59.9988 32.0000 1.9921 1.9933 418.2219 418.5479 0.0489 -1.0000 -1.0000 5128425 1579711892.30 151.4920 59.9988 32.0000 1.9924 1.9937 418.0799 418.4077 0.0492 -1.0000 -1.0000 5128488 1579711892.40 151.4920 59.9988 32.0000 1.9921 1.9934 417.9361 418.2634 0.0491 -1.0000 -1.0000 5128769 1579711892.50 151.4920 59.9988 32.0000 1.9923 1.9936 418.0518 418.3786 0.0490 -1.0000 -1.0000 5128832 1579711892.60 151.4920 59.9988 32.0000 1.9915 1.9928 418.1071 418.4321 0.0488 -1.0000 -1.0000 5128910 1579711892.70 151.4303 59.9988 32.0000 1.9911 1.9924 418.1407 418.4663 0.0489 -1.0000 -1.0000 5128972 1579711892.80 151.4303 59.9988 32.0000 1.9921 1.9933 417.9874 418.3140 0.0491 -1.0000 -1.0000 5129035 1579711892.90 151.4303 59.9988 32.0000 1.9928 1.9941 418.0244 418.3497 0.0489 -1.0000 -1.0000 5129285 1579711893.00 151.4303 59.9988 32.0000 1.9922 1.9935 418.0864 418.4129 0.0490 -1.0000 -1.0000 5129348 1579711893.10 151.4303 59.9988 32.0000 1.9917 1.9930 418.2583 418.5842 0.0488 -1.0000 -1.0000 5129410 1579711893.20 151.4559 59.9988 32.0000 1.9924 1.9937 418.0602 418.3851 0.0488 -1.0000 -1.0000 5129488 1579711893.30 151.5157 59.9988 32.0000 1.9931 1.9944 417.9702 418.2960 0.0488 -1.0000 -1.0000 5129551 1579711893.40 151.5157 59.9988 32.0000 1.9925 1.9938 418.0656 418.3916 0.0490 -1.0000 -1.0000 5129988 1579711893.50 151.5157 59.9988 32.0000 1.9920 1.9932 418.1154 418.4412 0.0489 -1.0000 -1.0000 5130051 1579711893.60 151.5157 59.9988 32.0000 1.9917 1.9930 418.1912 418.5164 0.0487 -1.0000 -1.0000 5130113 1579711893.70 151.5157 59.9988 32.0000 1.9919 1.9931 418.0397 418.3646 0.0488 -1.0000 -1.0000 5130191 1579711893.80 151.5292 59.9988 32.0000 1.9924 1.9937 417.9846 418.3105 0.0490 -1.0000 -1.0000 5130254 1579711893.90 151.5292 59.9988 32.0000 1.9926 1.9939 418.0363 418.3629 0.0490 -1.0000 -1.0000 5130754 1579711894.00 151.5292 59.9988 32.0000 1.9919 1.9932 418.1739 418.5009 0.0491 -1.0000 -1.0000 5130832 1579711894.10 151.5292 59.9988 32.0000 1.9920 1.9932 418.1112 418.4363 0.0489 -1.0000 -1.0000 5130894 1579711894.20 151.5292 59.9988 32.0000 1.9919 1.9932 418.0121 418.3385 0.0489 -1.0000 -1.0000 5130957 1579711894.30 151.4905 59.9988 32.0000 1.9918 1.9931 417.9754 418.3024 0.0491 -1.0000 -1.0000 5131035 1579711894.40 151.3668 59.9988 32.0000 1.9910 1.9923 418.0668 418.3917 0.0488 -1.0000 -1.0000 5131097 1579711894.50 151.3668 59.9988 32.0000 1.9915 1.9928 418.1719 418.4976 0.0489 -1.0000 -1.0000 5131160 1579711894.60 151.3668 59.9988 32.0000 1.9924 1.9937 418.0668 418.3918 0.0488 -1.0000 -1.0000 5131238 1579711894.70 151.3668 59.9988 32.0000 1.9926 1.9939 417.8987 418.2243 0.0489 -1.0000 -1.0000 5131285 1579711894.80 151.3668 59.9988 32.0000 1.9922 1.9935 418.0218 418.3482 0.0490 -1.0000 -1.0000 5131363 1579711894.90 151.4404 59.9995 32.0000 1.9915 1.9928 418.1538 418.4802 0.0489 -1.0000 -1.0000 5131425 1579711895.00 151.4404 59.9995 32.0000 1.9924 1.9937 418.1580 418.4837 0.0489 -1.0000 -1.0000 5131488 1579711895.10 151.4404 59.9995 32.0000 1.9925 1.9938 417.9647 418.2903 0.0489 -1.0000 -1.0000 5131551 1579711895.20 151.4404 59.9995 32.0000 1.9927 1.9939 417.9278 418.2541 0.0490 -1.0000 -1.0000 5131629 1579711895.30 151.4404 59.9995 32.0000 1.9921 1.9934 418.1024 418.4283 0.0489 -1.0000 -1.0000 5131691 1579711895.40 151.4404 59.9995 32.0000 1.9920 1.9933 418.1115 418.4377 0.0490 -1.0000 -1.0000 5131770 1579711895.50 151.5046 59.9995 32.0000 1.9935 1.9948 418.0669 418.3939 0.0491 -1.0000 -1.0000 5131832 1579711895.60 151.5046 59.9995 32.0000 1.9928 1.9941 417.9819 418.3082 0.0490 -1.0000 -1.0000 5131894 1579711895.70 151.5046 59.9995 32.0000 1.9931 1.9944 417.9645 418.2909 0.0490 -1.0000 -1.0000 5131957 1579711895.80 151.5046 59.9995 32.0000 1.9926 1.9939 418.0508 418.3780 0.0491 -1.0000 -1.0000 5132019 1579711895.90 151.5046 59.9995 32.0000 1.9921 1.9934 418.1279 418.4540 0.0489 -1.0000 -1.0000 5132082 1579711896.00 151.5046 59.9995 32.0000 1.9919 1.9931 418.1994 418.5259 0.0490 -1.0000 -1.0000 5132738 1579711896.10 151.5046 59.9995 32.0000 1.9915 1.9928 418.0940 418.4208 0.0490 -1.0000 -1.0000 5132801 1579711896.20 151.5046 59.9995 32.0000 1.9926 1.9939 417.8569 418.1830 0.0489 -1.0000 -1.0000 5132863 1579711896.30 151.5046 59.9995 32.0000 1.9925 1.9937 417.9616 418.2868 0.0488 -1.0000 -1.0000 5132941 1579711896.40 151.5046 59.9995 32.0000 1.9915 1.9927 418.1242 418.4513 0.0491 -1.0000 -1.0000 5133004 1579711896.50 151.5046 59.9995 32.0000 1.9924 1.9937 418.0527 418.3798 0.0490 -1.0000 -1.0000 5133066 1579711896.60 151.5046 59.9995 32.0000 1.9932 1.9945 417.9617 418.2874 0.0488 -1.0000 -1.0000 5133144 1579711896.70 151.4494 59.9995 32.0000 1.9922 1.9935 418.0764 418.4022 0.0489 -1.0000 -1.0000 5133207 1579711896.80 151.4494 59.9995 32.0000 1.9920 1.9932 418.2059 418.5324 0.0490 -1.0000 -1.0000 5133269 1579711896.90 151.4494 59.9995 32.0000 1.9919 1.9932 418.1979 418.5245 0.0490 -1.0000 -1.0000 5133348 1579711897.00 151.4494 59.9995 32.0000 1.9925 1.9938 417.9739 418.3001 0.0490 -1.0000 -1.0000 5133473 1579711897.10 151.4494 59.9995 32.0000 1.9930 1.9943 417.8786 418.2042 0.0489 -1.0000 -1.0000 5133535 1579711897.20 151.4494 59.9995 32.0000 1.9927 1.9939 418.0266 418.3535 0.0492 -1.0000 -1.0000 5133598 1579711897.30 151.5494 59.9995 32.0000 1.9929 1.9942 418.1286 418.4553 0.0490 -1.0000 -1.0000 5133660 1579711897.40 151.5494 59.9995 32.0000 1.9931 1.9943 417.9810 418.3072 0.0489 -1.0000 -1.0000 5133738 1579711897.50 151.5494 59.9995 32.0000 1.9929 1.9942 417.9904 418.3158 0.0488 -1.0000 -1.0000 5134535 1579711897.60 151.5494 59.9995 32.0000 1.9932 1.9944 418.1589 418.4840 0.0488 -1.0000 -1.0000 5134597 1579711897.70 151.5494 59.9995 32.0000 1.9926 1.9939 418.1955 418.5214 0.0489 -1.0000 -1.0000 5134660 1579711897.80 151.5494 59.9995 32.0000 1.9929 1.9941 418.0937 418.4199 0.0490 -1.0000 -1.0000 5134738 1579711897.90 151.5494 59.9995 32.0000 1.9929 1.9942 417.9899 418.3164 0.0490 -1.0000 -1.0000 5134801 1579711898.00 151.5494 59.9995 32.0000 1.9918 1.9931 418.0433 418.3690 0.0489 -1.0000 -1.0000 5134879 1579711898.10 151.5494 59.9995 32.0000 1.9920 1.9933 418.2504 418.5775 0.0491 -1.0000 -1.0000 5134941 1579711898.20 151.5494 59.9995 32.0000 1.9916 1.9929 418.2675 418.5941 0.0490 -1.0000 -1.0000 5135004 1579711898.30 151.5494 59.9995 32.0000 1.9924 1.9936 418.0806 418.4073 0.0490 -1.0000 -1.0000 5135066 1579711898.40 151.4492 59.9995 32.0000 1.9930 1.9943 418.0578 418.3838 0.0489 -1.0000 -1.0000 5135144 1579711898.50 151.4492 59.9995 32.0000 1.9919 1.9932 418.1067 418.4329 0.0490 -1.0000 -1.0000 5135207 1579711898.60 151.4492 59.9995 32.0000 1.9918 1.9931 418.1745 418.5004 0.0489 -1.0000 -1.0000 5135269 1579711898.70 151.4492 59.9995 32.0000 1.9919 1.9932 418.1130 418.4391 0.0489 -1.0000 -1.0000 5135332 1579711898.80 151.4492 59.9995 32.0000 1.9926 1.9938 418.0157 418.3419 0.0490 -1.0000 -1.0000 5135394 1579711898.90 151.4492 59.9995 32.0000 1.9931 1.9944 418.0024 418.3292 0.0490 -1.0000 -1.0000 5135473 1579711899.00 151.5225 59.9994 32.0000 1.9925 1.9938 417.9496 418.2753 0.0489 -1.0000 -1.0000 5135535 1579711899.10 151.6062 59.9992 32.0000 1.9919 1.9931 418.1945 418.5203 0.0489 -1.0000 -1.0000 5135598 1579711899.20 151.6062 59.9992 32.0000 1.9922 1.9935 418.1126 418.4381 0.0489 -1.0000 -1.0000 5135675 1579711899.30 151.6062 59.9992 32.0000 1.9928 1.9941 418.0019 418.3283 0.0490 -1.0000 -1.0000 5135738 1579711899.40 151.6062 59.9992 32.0000 1.9931 1.9943 417.9014 418.2270 0.0489 -1.0000 -1.0000 5135801 1579711899.50 151.6062 59.9992 32.0000 1.9925 1.9938 418.0739 418.4000 0.0489 -1.0000 -1.0000 5135863 1579711899.60 151.6062 59.9992 32.0000 1.9927 1.9940 418.2203 418.5466 0.0490 -1.0000 -1.0000 5135925 1579711899.70 151.6062 59.9992 32.0000 1.9922 1.9935 418.0294 418.3557 0.0490 -1.0000 -1.0000 5136004 1579711899.80 151.6062 59.9992 32.0000 1.9933 1.9945 417.9682 418.2939 0.0489 -1.0000 -1.0000 5136066 1579711899.90 151.6062 59.9992 32.0000 1.9923 1.9936 418.0600 418.3862 0.0490 -1.0000 -1.0000 5136129 1579711900.00 151.6062 59.9992 32.0000 1.9922 1.9935 418.1942 418.5214 0.0491 -1.0000 -1.0000 5136207 1579711900.10 151.6062 59.9992 32.0000 1.9920 1.9933 418.1877 418.5148 0.0491 -1.0000 -1.0000 5136270 1579711900.20 151.6062 59.9992 32.0000 1.9916 1.9928 418.1095 418.4362 0.0489 -1.0000 -1.0000 5136332 1579711900.30 151.6062 59.9992 32.0000 1.9922 1.9935 418.0366 418.3630 0.0490 -1.0000 -1.0000 5136410 1579711900.40 151.4060 59.9992 32.0000 1.9914 1.9927 417.9879 418.3133 0.0488 -1.0000 -1.0000 5136472 1579711900.50 151.4060 59.9992 32.0000 1.9916 1.9929 418.1597 418.4861 0.0490 -1.0000 -1.0000 5136535 1579711900.60 151.4060 59.9992 32.0000 1.9910 1.9922 418.1415 418.4669 0.0489 -1.0000 -1.0000 5137285 1579711900.70 151.4060 59.9992 32.0000 1.9923 1.9936 417.9618 418.2877 0.0489 -1.0000 -1.0000 5137348 1579711900.80 151.4060 59.9992 32.0000 1.9917 1.9930 417.9583 418.2849 0.0491 -1.0000 -1.0000 5137410 1579711900.90 151.4452 59.9992 32.0000 1.9919 1.9932 418.0671 418.3924 0.0488 -1.0000 -1.0000 5137472 1579711901.00 151.5087 59.9992 32.0000 1.9919 1.9931 418.2435 418.5695 0.0489 -1.0000 -1.0000 5137551 1579711901.10 151.5087 59.9992 32.0000 1.9922 1.9935 418.0441 418.3700 0.0489 -1.0000 -1.0000 5137770 1579711901.20 151.5087 59.9992 32.0000 1.9927 1.9939 417.9397 418.2667 0.0490 -1.0000 -1.0000 5137848 1579711901.30 151.5087 59.9992 32.0000 1.9933 1.9946 418.0297 418.3546 0.0488 -1.0000 -1.0000 5137910 1579711901.40 151.5087 59.9992 32.0000 1.9919 1.9931 418.2012 418.5264 0.0487 -1.0000 -1.0000 5137988 1579711901.50 151.5087 59.9992 32.0000 1.9918 1.9931 418.2721 418.5994 0.0490 -1.0000 -1.0000 5138051 1579711901.60 151.5264 59.9992 32.0000 1.9922 1.9935 418.0864 418.4124 0.0490 -1.0000 -1.0000 5138285 1579711901.70 151.5264 59.9992 32.0000 1.9921 1.9934 417.9635 418.2885 0.0487 -1.0000 -1.0000 5138347 1579711901.80 151.5264 59.9992 32.0000 1.9917 1.9930 418.1462 418.4718 0.0489 -1.0000 -1.0000 5138410 1579711901.90 151.5264 59.9992 32.0000 1.9908 1.9920 418.1724 418.4985 0.0489 -1.0000 -1.0000 5138472 1579711902.00 151.5264 59.9992 32.0000 1.9923 1.9936 418.1327 418.4587 0.0490 -1.0000 -1.0000 5138551 1579711902.10 151.4131 59.9992 32.0000 1.9922 1.9935 417.9904 418.3165 0.0489 -1.0000 -1.0000 5138785 1579711902.20 151.4131 59.9992 32.0000 1.9922 1.9935 418.0199 418.3457 0.0488 -1.0000 -1.0000 5138847 1579711902.30 151.4131 59.9992 32.0000 1.9923 1.9936 418.1476 418.4729 0.0489 -1.0000 -1.0000 5138925 1579711902.40 151.4131 59.9992 32.0000 1.9912 1.9925 418.1821 418.5084 0.0490 -1.0000 -1.0000 5138988 1579711902.50 151.4131 59.9992 32.0000 1.9928 1.9941 418.1256 418.4524 0.0490 -1.0000 -1.0000 5139051 1579711902.60 151.4131 59.9992 32.0000 1.9928 1.9940 418.0335 418.3603 0.0491 -1.0000 -1.0000 5139129 1579711902.70 151.4131 59.9992 32.0000 1.9923 1.9936 418.0746 418.4005 0.0489 -1.0000 -1.0000 5139254 1579711902.80 151.4131 59.9992 32.0000 1.9917 1.9930 418.1365 418.4623 0.0489 -1.0000 -1.0000 5139316 1579711902.90 151.4131 59.9992 32.0000 1.9920 1.9932 418.1243 418.4506 0.0490 -1.0000 -1.0000 5139379 1579711903.00 151.4131 59.9992 32.0000 1.9923 1.9936 418.0106 418.3371 0.0490 -1.0000 -1.0000 5139441 1579711903.10 151.4131 59.9992 32.0000 1.9929 1.9941 417.9281 418.2536 0.0489 -1.0000 -1.0000 5139504 1579711903.20 151.5401 59.9992 32.0000 1.9929 1.9942 418.0846 418.4113 0.0491 -1.0000 -1.0000 5139738 1579711903.30 151.5401 59.9992 32.0000 1.9920 1.9932 418.2473 418.5751 0.0492 -1.0000 -1.0000 5139801 1579711903.40 151.5401 59.9992 32.0000 1.9917 1.9930 418.2139 418.5409 0.0490 -1.0000 -1.0000 5139863 1579711903.50 151.5401 59.9992 32.0000 1.9921 1.9934 417.9978 418.3240 0.0490 -1.0000 -1.0000 5139925 1579711903.60 151.5401 59.9992 32.0000 1.9921 1.9933 417.9230 418.2500 0.0491 -1.0000 -1.0000 5139988 1579711903.70 151.5393 59.9992 32.0000 1.9916 1.9929 418.1976 418.5242 0.0490 -1.0000 -1.0000 5140551 1579711903.80 151.5390 59.9992 32.0000 1.9921 1.9933 418.2014 418.5282 0.0490 -1.0000 -1.0000 5140613 1579711903.90 151.5390 59.9992 32.0000 1.9920 1.9933 418.0547 418.3813 0.0490 -1.0000 -1.0000 5140675 1579711904.00 151.5390 59.9992 32.0000 1.9924 1.9937 418.0523 418.3787 0.0490 -1.0000 -1.0000 5140754 1579711904.10 151.5390 59.9992 32.0000 1.9909 1.9922 418.2068 418.5330 0.0490 -1.0000 -1.0000 5140816 1579711904.20 151.5390 59.9992 32.0000 1.9915 1.9928 418.3243 418.6505 0.0489 -1.0000 -1.0000 5140863 1579711904.30 151.5540 59.9992 32.0000 1.9910 1.9923 418.1670 418.4936 0.0490 -1.0000 -1.0000 5140941 1579711904.40 151.5540 59.9992 32.0000 1.9930 1.9943 418.0812 418.4073 0.0490 -1.0000 -1.0000 5141004 1579711904.50 151.5540 59.9992 32.0000 1.9931 1.9944 418.0468 418.3738 0.0491 -1.0000 -1.0000 5141066 1579711904.60 151.5540 59.9992 32.0000 1.9925 1.9938 418.0756 418.4021 0.0490 -1.0000 -1.0000 5141144 1579711904.70 151.5540 59.9992 32.0000 1.9923 1.9936 418.2232 418.5486 0.0488 -1.0000 -1.0000 5141207 1579711904.80 151.5973 59.9991 32.0000 1.9917 1.9930 418.2732 418.5996 0.0490 -1.0000 -1.0000 5141269 1579711904.90 151.5973 59.9991 32.0000 1.9938 1.9951 418.1065 418.4330 0.0490 -1.0000 -1.0000 5141347 1579711905.00 151.5973 59.9991 32.0000 1.9935 1.9948 418.0449 418.3704 0.0488 -1.0000 -1.0000 5141410 1579711905.10 151.5973 59.9991 32.0000 1.9936 1.9948 418.1286 418.4546 0.0489 -1.0000 -1.0000 5141472 1579711905.20 151.5973 59.9991 32.0000 1.9930 1.9943 418.2342 418.5604 0.0490 -1.0000 -1.0000 5141551 1579711905.30 151.6174 59.9991 32.0000 1.9940 1.9953 418.2069 418.5325 0.0488 -1.0000 -1.0000 5141598 1579711905.40 151.6671 59.9991 32.0000 1.9941 1.9954 418.1128 418.4401 0.0491 -1.0000 -1.0000 5141675 1579711905.50 151.6671 59.9991 32.0000 1.9929 1.9942 418.1848 418.5107 0.0489 -1.0000 -1.0000 5141738 1579711905.60 151.6671 59.9991 32.0000 1.9922 1.9935 418.3143 418.6411 0.0491 -1.0000 -1.0000 5141816 1579711905.70 151.6671 59.9991 32.0000 1.9927 1.9940 418.1205 418.4469 0.0490 -1.0000 -1.0000 5142019 1579711905.80 151.6671 59.9991 32.0000 1.9931 1.9943 417.9796 418.3059 0.0490 -1.0000 -1.0000 5142082 1579711905.90 151.6671 59.9991 32.0000 1.9930 1.9943 418.0501 418.3760 0.0488 -1.0000 -1.0000 5142144 1579711906.00 151.5349 59.9991 32.0000 1.9921 1.9933 418.2309 418.5575 0.0490 -1.0000 -1.0000 5142207 1579711906.10 151.5349 59.9991 32.0000 1.9917 1.9930 418.1710 418.4989 0.0493 -1.0000 -1.0000 5142285 1579711906.20 151.5349 59.9991 32.0000 1.9918 1.9931 418.1222 418.4496 0.0490 -1.0000 -1.0000 5142754 1579711906.30 151.5349 59.9991 32.0000 1.9917 1.9929 418.0997 418.4259 0.0489 -1.0000 -1.0000 5142832 1579711906.40 151.5349 59.9991 32.0000 1.9922 1.9935 418.1009 418.4261 0.0488 -1.0000 -1.0000 5142894 1579711906.50 151.4476 59.9991 32.0000 1.9914 1.9927 418.2701 418.5960 0.0489 -1.0000 -1.0000 5142957 1579711906.60 151.4364 59.9991 32.0000 1.9921 1.9933 418.1566 418.4824 0.0489 -1.0000 -1.0000 5143035 1579711906.70 151.4364 59.9991 32.0000 1.9919 1.9932 417.9634 418.2901 0.0490 -1.0000 -1.0000 5143113 1579711906.80 151.4364 59.9991 32.0000 1.9931 1.9943 418.0102 418.3369 0.0491 -1.0000 -1.0000 5143285 1579711906.90 151.4364 59.9991 32.0000 1.9920 1.9932 418.1167 418.4427 0.0489 -1.0000 -1.0000 5143363 1579711907.00 151.4369 59.9991 32.0000 1.9913 1.9925 418.1879 418.5144 0.0490 -1.0000 -1.0000 5143425 1579711907.10 151.4386 59.9991 32.0000 1.9917 1.9929 418.1837 418.5104 0.0490 -1.0000 -1.0000 5143488 1579711907.20 151.4386 59.9991 32.0000 1.9928 1.9940 418.0152 418.3407 0.0489 -1.0000 -1.0000 5143566 1579711907.30 151.4386 59.9991 32.0000 1.9932 1.9945 417.9471 418.2733 0.0490 -1.0000 -1.0000 5143848 1579711907.40 151.4386 59.9991 32.0000 1.9926 1.9939 418.0654 418.3916 0.0489 -1.0000 -1.0000 5143910 1579711907.50 151.4386 59.9991 32.0000 1.9913 1.9926 418.0982 418.4254 0.0491 -1.0000 -1.0000 5143972 1579711907.60 151.5731 59.9991 32.0000 1.9921 1.9934 418.1005 418.4267 0.0490 -1.0000 -1.0000 5144035 1579711907.70 151.5731 59.9991 32.0000 1.9933 1.9946 418.0106 418.3369 0.0490 -1.0000 -1.0000 5144113 1579711907.80 151.5731 59.9991 32.0000 1.9922 1.9934 418.2017 418.5280 0.0490 -1.0000 -1.0000 5144504 1579711907.90 151.5731 59.9991 32.0000 1.9915 1.9928 418.2603 418.5865 0.0489 -1.0000 -1.0000 5144566 1579711908.00 151.5731 59.9991 32.0000 1.9916 1.9928 418.1250 418.4510 0.0490 -1.0000 -1.0000 5144644 1579711908.10 151.5731 59.9991 32.0000 1.9919 1.9932 417.9860 418.3120 0.0489 -1.0000 -1.0000 5144707 1579711908.20 151.5127 59.9991 32.0000 1.9925 1.9938 417.9589 418.2852 0.0490 -1.0000 -1.0000 5144769 1579711908.30 151.5127 59.9991 32.0000 1.9925 1.9937 418.0573 418.3842 0.0491 -1.0000 -1.0000 5145035 1579711908.40 151.5127 59.9991 32.0000 1.9918 1.9931 418.1222 418.4497 0.0491 -1.0000 -1.0000 5145097 1579711908.50 151.5127 59.9991 32.0000 1.9912 1.9924 418.1101 418.4365 0.0490 -1.0000 -1.0000 5145160 1579711908.60 151.5127 59.9991 32.0000 1.9918 1.9931 417.8911 418.2169 0.0489 -1.0000 -1.0000 5145254 1579711908.70 151.3785 59.9991 32.0000 1.9920 1.9932 417.9686 418.2950 0.0490 -1.0000 -1.0000 5145316 1579711908.80 151.3785 59.9991 32.0000 1.9913 1.9926 418.1525 418.4785 0.0489 -1.0000 -1.0000 5145379 1579711908.90 151.3785 59.9991 32.0000 1.9921 1.9934 418.1683 418.4947 0.0490 -1.0000 -1.0000 5145441 1579711909.00 151.3785 59.9991 32.0000 1.9917 1.9930 417.9386 418.2641 0.0489 -1.0000 -1.0000 5145504 1579711909.10 151.3785 59.9991 32.0000 1.9920 1.9933 417.9984 418.3241 0.0489 -1.0000 -1.0000 5145566 1579711909.20 151.3832 59.9991 32.0000 1.9926 1.9939 417.9381 418.2649 0.0491 -1.0000 -1.0000 5145644 1579711909.30 151.4893 59.9991 32.0000 1.9915 1.9927 418.1851 418.5111 0.0489 -1.0000 -1.0000 5145707 1579711909.40 151.4893 59.9991 32.0000 1.9914 1.9927 418.2513 418.5775 0.0489 -1.0000 -1.0000 5145785 1579711909.50 151.4893 59.9991 32.0000 1.9920 1.9933 418.1909 418.5175 0.0490 -1.0000 -1.0000 5145848 1579711909.60 151.4893 59.9991 32.0000 1.9920 1.9932 417.9892 418.3154 0.0489 -1.0000 -1.0000 5145910 1579711909.70 151.4893 59.9991 32.0000 1.9916 1.9928 418.0519 418.3772 0.0488 -1.0000 -1.0000 5145988 1579711909.80 151.4893 59.9991 32.0000 1.9910 1.9923 418.1552 418.4815 0.0490 -1.0000 -1.0000 5146051 1579711909.90 151.5103 59.9989 32.0000 1.9915 1.9928 418.2074 418.5325 0.0488 -1.0000 -1.0000 5146113 1579711910.00 151.5103 59.9989 32.0000 1.9923 1.9935 418.0477 418.3740 0.0490 -1.0000 -1.0000 5146191 1579711910.10 151.5103 59.9989 32.0000 1.9927 1.9940 417.8782 418.2037 0.0488 -1.0000 -1.0000 5146270 1579711910.20 151.5103 59.9989 32.0000 1.9919 1.9932 417.9776 418.3031 0.0489 -1.0000 -1.0000 5146316 1579711910.30 151.5103 59.9989 32.0000 1.9923 1.9936 418.0302 418.3558 0.0489 -1.0000 -1.0000 5146519 1579711910.40 151.5103 59.9989 32.0000 1.9919 1.9932 418.0611 418.3872 0.0490 -1.0000 -1.0000 5146582 1579711910.50 151.4809 59.9989 32.0000 1.9921 1.9933 418.0383 418.3632 0.0488 -1.0000 -1.0000 5146644 1579711910.60 151.4809 59.9989 32.0000 1.9919 1.9932 417.9669 418.2930 0.0490 -1.0000 -1.0000 5146707 1579711910.70 151.4809 59.9989 32.0000 1.9917 1.9930 417.9247 418.2511 0.0490 -1.0000 -1.0000 5146769 1579711910.80 151.4809 59.9989 32.0000 1.9912 1.9925 418.1390 418.4650 0.0489 -1.0000 -1.0000 5147598 1579711910.90 151.4809 59.9989 32.0000 1.9912 1.9925 418.0705 418.3958 0.0489 -1.0000 -1.0000 5147660 1579711911.00 151.4809 59.9989 32.0000 1.9919 1.9932 417.9007 418.2268 0.0490 -1.0000 -1.0000 5147722 1579711911.10 151.4064 59.9989 32.0000 1.9919 1.9932 417.8761 418.2019 0.0489 -1.0000 -1.0000 5147785 1579711911.20 151.4064 59.9989 32.0000 1.9912 1.9924 417.9992 418.3249 0.0489 -1.0000 -1.0000 5147863 1579711911.30 151.4064 59.9989 32.0000 1.9914 1.9927 418.0299 418.3558 0.0489 -1.0000 -1.0000 5147925 1579711911.40 151.4064 59.9989 32.0000 1.9918 1.9930 418.1766 418.5029 0.0490 -1.0000 -1.0000 5148004 1579711911.50 151.4064 59.9989 32.0000 1.9923 1.9935 418.1089 418.4355 0.0490 -1.0000 -1.0000 5148066 1579711911.60 151.4672 59.9989 32.0000 1.9928 1.9941 418.0365 418.3633 0.0490 -1.0000 -1.0000 5148129 1579711911.70 151.5247 59.9989 32.0000 1.9929 1.9942 417.8935 418.2194 0.0490 -1.0000 -1.0000 5148191 1579711911.80 151.5247 59.9989 32.0000 1.9925 1.9938 418.0053 418.3315 0.0490 -1.0000 -1.0000 5148254 1579711911.90 151.5247 59.9989 32.0000 1.9917 1.9930 418.2477 418.5744 0.0490 -1.0000 -1.0000 5148316 1579711912.00 151.5247 59.9989 32.0000 1.9920 1.9933 418.1489 418.4748 0.0490 -1.0000 -1.0000 5148394 1579711912.10 151.5247 59.9989 32.0000 1.9928 1.9941 417.9819 418.3076 0.0488 -1.0000 -1.0000 5148457 1579711912.20 151.5379 59.9989 32.0000 1.9925 1.9938 418.0552 418.3812 0.0489 -1.0000 -1.0000 5148519 1579711912.30 151.5379 59.9989 32.0000 1.9916 1.9929 418.1373 418.4643 0.0490 -1.0000 -1.0000 5148597 1579711912.40 151.5379 59.9989 32.0000 1.9913 1.9926 418.1062 418.4329 0.0491 -1.0000 -1.0000 5149238 1579711912.50 151.5379 59.9989 32.0000 1.9917 1.9930 418.1991 418.5249 0.0489 -1.0000 -1.0000 5149301 1579711912.60 151.5379 59.9989 32.0000 1.9927 1.9940 418.0042 418.3311 0.0491 -1.0000 -1.0000 5149379 1579711912.70 151.5184 59.9989 32.0000 1.9925 1.9938 417.9904 418.3176 0.0491 -1.0000 -1.0000 5149441 1579711912.80 151.5082 59.9989 32.0000 1.9915 1.9928 418.1148 418.4417 0.0490 -1.0000 -1.0000 5149504 1579711912.90 151.5082 59.9989 32.0000 1.9911 1.9924 418.1500 418.4759 0.0489 -1.0000 -1.0000 5149582 1579711913.00 151.5082 59.9989 32.0000 1.9917 1.9930 417.9967 418.3226 0.0489 -1.0000 -1.0000 5149644 1579711913.10 151.5082 59.9989 32.0000 1.9921 1.9934 417.9655 418.2911 0.0489 -1.0000 -1.0000 5149707 1579711913.20 151.5082 59.9989 32.0000 1.9921 1.9934 417.9507 418.2763 0.0489 -1.0000 -1.0000 5149770 1579711913.30 151.5082 59.9989 32.0000 1.9917 1.9930 418.0484 418.3751 0.0488 -1.0000 -1.0000 5149832 1579711913.40 151.4269 59.9989 32.0000 1.9923 1.9936 418.0889 418.4161 0.0491 -1.0000 -1.0000 5150082 1579711913.50 151.4269 59.9989 32.0000 1.9923 1.9936 417.9534 418.2801 0.0491 -1.0000 -1.0000 5150144 1579711913.60 151.4269 59.9989 32.0000 1.9926 1.9939 417.8833 418.2099 0.0490 -1.0000 -1.0000 5150191 1579711913.70 151.4269 59.9989 32.0000 1.9925 1.9938 417.9903 418.3156 0.0488 -1.0000 -1.0000 5150270 1579711913.80 151.4269 59.9989 32.0000 1.9923 1.9935 418.1786 418.5039 0.0488 -1.0000 -1.0000 5150332 1579711913.90 151.4718 59.9989 32.0000 1.9925 1.9938 418.1163 418.4418 0.0488 -1.0000 -1.0000 5150707 1579711914.00 151.4760 59.9989 32.0000 1.9926 1.9939 417.9753 418.3012 0.0489 -1.0000 -1.0000 5150785 1579711914.10 151.4760 59.9989 32.0000 1.9919 1.9932 418.0253 418.3514 0.0490 -1.0000 -1.0000 5150847 1579711914.20 151.4760 59.9989 32.0000 1.9919 1.9932 418.1555 418.4822 0.0491 -1.0000 -1.0000 5150910 1579711914.30 151.4760 59.9989 32.0000 1.9922 1.9935 418.1782 418.5033 0.0489 -1.0000 -1.0000 5150988 1579711914.40 151.4760 59.9989 32.0000 1.9924 1.9936 418.1008 418.4282 0.0491 -1.0000 -1.0000 5151066 1579711914.50 151.5538 59.9989 32.0000 1.9930 1.9943 417.9504 418.2762 0.0488 -1.0000 -1.0000 5151129 1579711914.60 151.5538 59.9989 32.0000 1.9926 1.9939 418.0323 418.3580 0.0489 -1.0000 -1.0000 5151191 1579711914.70 151.5538 59.9989 32.0000 1.9911 1.9924 418.0617 418.3877 0.0489 -1.0000 -1.0000 5151254 1579711914.80 151.5538 59.9989 32.0000 1.9916 1.9929 418.1614 418.4884 0.0491 -1.0000 -1.0000 5151316 1579711914.90 151.5538 59.9989 32.0000 1.9923 1.9936 418.0359 418.3617 0.0489 -1.0000 -1.0000 5151394 1579711915.00 151.4490 59.9985 32.0000 1.9918 1.9931 417.8780 418.2037 0.0489 -1.0000 -1.0000 5151457 1579711915.10 151.4340 59.9984 32.0000 1.9923 1.9936 417.9182 418.2438 0.0488 -1.0000 -1.0000 5151519 1579711915.20 151.4340 59.9984 32.0000 1.9916 1.9929 418.0536 418.3798 0.0490 -1.0000 -1.0000 5151598 1579711915.30 151.4340 59.9984 32.0000 1.9921 1.9934 417.9889 418.3157 0.0490 -1.0000 -1.0000 5151660 1579711915.40 151.4340 59.9984 32.0000 1.9929 1.9942 417.9356 418.2621 0.0490 -1.0000 -1.0000 5151722 1579711915.50 151.4340 59.9984 32.0000 1.9931 1.9944 417.9223 418.2484 0.0490 -1.0000 -1.0000 5152379 1579711915.60 151.4340 59.9984 32.0000 1.9922 1.9935 418.0136 418.3397 0.0489 -1.0000 -1.0000 5152441 1579711915.70 151.4990 59.9984 32.0000 1.9916 1.9929 418.2188 418.5445 0.0489 -1.0000 -1.0000 5152519 1579711915.80 151.4990 59.9984 32.0000 1.9920 1.9933 418.1447 418.4714 0.0490 -1.0000 -1.0000 5152582 1579711915.90 151.4990 59.9984 32.0000 1.9925 1.9938 418.0233 418.3497 0.0490 -1.0000 -1.0000 5152644 1579711916.00 151.4990 59.9984 32.0000 1.9932 1.9945 417.9425 418.2685 0.0489 -1.0000 -1.0000 5152722 1579711916.10 151.4990 59.9984 32.0000 1.9921 1.9934 418.1148 418.4411 0.0490 -1.0000 -1.0000 5152785 1579711916.20 151.4990 59.9984 32.0000 1.9914 1.9927 418.1390 418.4665 0.0492 -1.0000 -1.0000 5152847 1579711916.30 151.5052 59.9984 32.0000 1.9914 1.9927 418.2439 418.5703 0.0490 -1.0000 -1.0000 5152925 1579711916.40 151.5052 59.9984 32.0000 1.9923 1.9936 417.8310 418.1570 0.0489 -1.0000 -1.0000 5152988 1579711916.50 151.5052 59.9984 32.0000 1.9916 1.9929 417.9215 418.2471 0.0489 -1.0000 -1.0000 5153050 1579711916.60 151.5052 59.9984 32.0000 1.9919 1.9931 418.0065 418.3331 0.0490 -1.0000 -1.0000 5153129 1579711916.70 151.5052 59.9984 32.0000 1.9910 1.9923 418.0771 418.4039 0.0490 -1.0000 -1.0000 5153191 1579711916.80 151.5052 59.9984 32.0000 1.9911 1.9924 418.0625 418.3886 0.0489 -1.0000 -1.0000 5153254 1579711916.90 151.4787 59.9984 32.0000 1.9923 1.9936 417.9738 418.2998 0.0490 -1.0000 -1.0000 5153332 1579711917.00 151.4329 59.9984 32.0000 1.9928 1.9940 417.9036 418.2300 0.0490 -1.0000 -1.0000 5153504 1579711917.10 151.4329 59.9984 32.0000 1.9926 1.9938 418.0551 418.3820 0.0491 -1.0000 -1.0000 5153566 1579711917.20 151.4329 59.9984 32.0000 1.9910 1.9923 418.1255 418.4517 0.0489 -1.0000 -1.0000 5153644 1579711917.30 151.4329 59.9984 32.0000 1.9913 1.9925 418.0570 418.3832 0.0489 -1.0000 -1.0000 5153707 1579711917.40 151.4329 59.9984 32.0000 1.9920 1.9932 417.8942 418.2205 0.0491 -1.0000 -1.0000 5153785 1579711917.50 151.4329 59.9984 32.0000 1.9919 1.9932 418.0192 418.3453 0.0489 -1.0000 -1.0000 5154488 1579711917.60 151.4279 59.9984 32.0000 1.9917 1.9929 418.1841 418.5106 0.0490 -1.0000 -1.0000 5154566 1579711917.70 151.4279 59.9984 32.0000 1.9913 1.9926 418.1828 418.5093 0.0490 -1.0000 -1.0000 5154644 1579711917.80 151.4279 59.9984 32.0000 1.9926 1.9939 418.0519 418.3778 0.0489 -1.0000 -1.0000 5154707 1579711917.90 151.4279 59.9984 32.0000 1.9927 1.9940 417.9209 418.2471 0.0490 -1.0000 -1.0000 5154769 1579711918.00 151.4279 59.9984 32.0000 1.9928 1.9941 417.8925 418.2189 0.0490 -1.0000 -1.0000 5154832 1579711918.10 151.4954 59.9984 32.0000 1.9925 1.9938 418.0194 418.3462 0.0490 -1.0000 -1.0000 5154894 1579711918.20 151.5425 59.9984 32.0000 1.9925 1.9937 418.1136 418.4401 0.0490 -1.0000 -1.0000 5154957 1579711918.30 151.5425 59.9984 32.0000 1.9915 1.9927 418.1403 418.4668 0.0490 -1.0000 -1.0000 5155035 1579711918.40 151.5425 59.9984 32.0000 1.9929 1.9942 418.0503 418.3773 0.0490 -1.0000 -1.0000 5155097 1579711918.50 151.5425 59.9984 32.0000 1.9928 1.9941 417.9151 418.2415 0.0490 -1.0000 -1.0000 5155160 1579711918.60 151.5425 59.9984 32.0000 1.9925 1.9938 418.0871 418.4139 0.0490 -1.0000 -1.0000 5155238 1579711918.70 151.5805 59.9984 32.0000 1.9920 1.9932 418.1163 418.4428 0.0490 -1.0000 -1.0000 5155301 1579711918.80 151.5805 59.9984 32.0000 1.9918 1.9931 418.0521 418.3789 0.0490 -1.0000 -1.0000 5155363 1579711918.90 151.5805 59.9984 32.0000 1.9932 1.9945 417.9655 418.2919 0.0490 -1.0000 -1.0000 5155425 1579711919.00 151.5805 59.9984 32.0000 1.9920 1.9933 418.1015 418.4283 0.0490 -1.0000 -1.0000 5155488 1579711919.10 151.5805 59.9984 32.0000 1.9920 1.9932 418.1250 418.4503 0.0489 -1.0000 -1.0000 5155551 1579711919.20 151.5556 59.9984 32.0000 1.9928 1.9940 417.9956 418.3220 0.0490 -1.0000 -1.0000 5155629 1579711919.30 151.4482 59.9984 32.0000 1.9923 1.9936 417.9373 418.2639 0.0490 -1.0000 -1.0000 5155691 1579711919.40 151.4482 59.9984 32.0000 1.9912 1.9925 418.0277 418.3536 0.0489 -1.0000 -1.0000 5155770 1579711919.50 151.4482 59.9984 32.0000 1.9913 1.9926 418.1218 418.4479 0.0490 -1.0000 -1.0000 5155832 1579711919.60 151.4482 59.9984 32.0000 1.9912 1.9925 418.0506 418.3774 0.0491 -1.0000 -1.0000 5155894 1579711919.70 151.4482 59.9984 32.0000 1.9918 1.9931 417.9779 418.3057 0.0492 -1.0000 -1.0000 5155957 1579711919.80 151.4482 59.9984 32.0000 1.9918 1.9931 418.1256 418.4529 0.0492 -1.0000 -1.0000 5156035 1579711919.90 151.4398 59.9984 32.0000 1.9916 1.9929 418.1767 418.5042 0.0491 -1.0000 -1.0000 5156097 1579711920.00 151.4398 59.9984 32.0000 1.9915 1.9928 418.1643 418.4896 0.0490 -1.0000 -1.0000 5156160 1579711920.10 151.4398 59.9984 32.0000 1.9923 1.9936 417.9183 418.2460 0.0491 -1.0000 -1.0000 5156285 1579711920.20 151.4398 59.9984 32.0000 1.9925 1.9938 417.9397 418.2659 0.0489 -1.0000 -1.0000 5156347 1579711920.30 151.4398 59.9984 32.0000 1.9916 1.9929 418.0185 418.3458 0.0491 -1.0000 -1.0000 5156425 1579711920.40 151.5512 59.9984 32.0000 1.9923 1.9936 418.0437 418.3709 0.0492 -1.0000 -1.0000 5156488 1579711920.50 151.5512 59.9984 32.0000 1.9919 1.9932 418.1163 418.4433 0.0490 -1.0000 -1.0000 5156551 1579711920.60 151.5512 59.9984 32.0000 1.9931 1.9944 418.0667 418.3918 0.0488 -1.0000 -1.0000 5157395 1579711920.70 151.5512 59.9984 32.0000 1.9930 1.9942 417.8903 418.2159 0.0489 -1.0000 -1.0000 5157457 1579711920.80 151.5512 59.9984 32.0000 1.9929 1.9942 417.8951 418.2211 0.0490 -1.0000 -1.0000 5157535 1579711920.90 151.5498 59.9984 32.0000 1.9918 1.9931 418.1613 418.4886 0.0491 -1.0000 -1.0000 5157598 1579711921.00 151.5043 59.9984 32.0000 1.9919 1.9932 418.0774 418.4045 0.0491 -1.0000 -1.0000 5157660 1579711921.10 151.5043 59.9984 32.0000 1.9923 1.9935 417.9054 418.2320 0.0490 -1.0000 -1.0000 5157722 1579711921.20 151.5043 59.9984 32.0000 1.9917 1.9930 417.8712 418.1971 0.0490 -1.0000 -1.0000 5157801 1579711921.30 151.5043 59.9984 32.0000 1.9918 1.9930 418.0382 418.3645 0.0489 -1.0000 -1.0000 5157863 1579711921.40 151.5043 59.9984 32.0000 1.9912 1.9925 418.1227 418.4492 0.0490 -1.0000 -1.0000 5157941 1579711921.50 151.4626 59.9984 32.0000 1.9919 1.9932 418.1073 418.4333 0.0489 -1.0000 -1.0000 5158004 1579711921.60 151.4626 59.9984 32.0000 1.9920 1.9933 417.9786 418.3043 0.0489 -1.0000 -1.0000 5158066 1579711921.70 151.4626 59.9984 32.0000 1.9925 1.9938 417.9089 418.2359 0.0491 -1.0000 -1.0000 5158145 1579711921.80 151.4626 59.9984 32.0000 1.9915 1.9928 417.9558 418.2824 0.0490 -1.0000 -1.0000 5158207 1579711921.90 151.4626 59.9984 32.0000 1.9919 1.9932 418.0809 418.4069 0.0489 -1.0000 -1.0000 5158269 1579711922.00 151.4383 59.9984 32.0000 1.9921 1.9934 418.0943 418.4204 0.0490 -1.0000 -1.0000 5158332 1579711922.10 151.4220 59.9984 32.0000 1.9924 1.9937 417.9619 418.2898 0.0491 -1.0000 -1.0000 5158394 1579711922.20 151.4220 59.9984 32.0000 1.9923 1.9936 417.8732 418.1992 0.0490 -1.0000 -1.0000 5158457 1579711922.30 151.4220 59.9984 32.0000 1.9923 1.9935 418.0046 418.3309 0.0491 -1.0000 -1.0000 5158535 1579711922.40 151.4220 59.9984 32.0000 1.9912 1.9925 418.1927 418.5218 0.0493 -1.0000 -1.0000 5158597 1579711922.50 151.4220 59.9984 32.0000 1.9918 1.9931 418.1986 418.5253 0.0489 -1.0000 -1.0000 5158660 1579711922.60 151.4736 59.9984 32.0000 1.9930 1.9943 418.0599 418.3867 0.0490 -1.0000 -1.0000 5158738 1579711922.70 151.4736 59.9984 32.0000 1.9932 1.9944 417.9346 418.2606 0.0490 -1.0000 -1.0000 5158801 1579711922.80 151.4736 59.9984 32.0000 1.9923 1.9935 417.9883 418.3150 0.0490 -1.0000 -1.0000 5158863 1579711922.90 151.4736 59.9984 32.0000 1.9914 1.9927 418.1394 418.4661 0.0491 -1.0000 -1.0000 5158925 1579711923.00 151.4736 59.9984 32.0000 1.9914 1.9927 418.1649 418.4928 0.0493 -1.0000 -1.0000 5158988 1579711923.10 151.5552 59.9984 32.0000 1.9921 1.9934 417.9466 418.2739 0.0491 -1.0000 -1.0000 5159051 1579711923.20 151.5628 59.9984 32.0000 1.9927 1.9940 417.8909 418.2172 0.0490 -1.0000 -1.0000 5159535 1579711923.30 151.5628 59.9984 32.0000 1.9916 1.9929 418.0717 418.3982 0.0491 -1.0000 -1.0000 5159597 1579711923.40 151.5628 59.9984 32.0000 1.9913 1.9926 418.1044 418.4314 0.0490 -1.0000 -1.0000 5159675 1579711923.50 151.5628 59.9984 32.0000 1.9922 1.9935 417.9273 418.2538 0.0490 -1.0000 -1.0000 5159738 1579711923.60 151.5628 59.9984 32.0000 1.9926 1.9939 417.9268 418.2539 0.0491 -1.0000 -1.0000 5159801 1579711923.70 151.4762 59.9984 32.0000 1.9926 1.9939 418.0525 418.3799 0.0491 -1.0000 -1.0000 5200144 1579711923.80 151.4700 59.9984 32.0000 1.9921 1.9934 417.9840 418.3103 0.0490 -1.0000 -1.0000 5200207 1579711923.90 151.4700 59.9984 32.0000 1.9918 1.9931 418.2019 418.5285 0.0490 -1.0000 -1.0000 5200269 1579711924.00 151.4700 59.9984 32.0000 1.9927 1.9940 418.1632 418.4901 0.0491 -1.0000 -1.0000 5200332 1579711924.10 151.4700 59.9984 32.0000 1.9921 1.9934 417.9779 418.3042 0.0490 -1.0000 -1.0000 5200394 1579711924.20 151.4686 59.9984 32.0000 1.9924 1.9937 418.0338 418.3598 0.0489 -1.0000 -1.0000 5200535 1579711924.30 151.4456 59.9984 32.0000 1.9918 1.9931 418.2182 418.5449 0.0491 -1.0000 -1.0000 5200613 1579711924.40 151.4456 59.9984 32.0000 1.9915 1.9927 418.1224 418.4511 0.0492 -1.0000 -1.0000 5200675 1579711924.50 151.4456 59.9984 32.0000 1.9929 1.9942 417.8701 418.1963 0.0490 -1.0000 -1.0000 5200738 1579711924.60 151.4456 59.9984 32.0000 1.9921 1.9934 418.0045 418.3316 0.0492 -1.0000 -1.0000 5200816 1579711924.70 151.4456 59.9984 32.0000 1.9917 1.9930 418.1483 418.4753 0.0491 -1.0000 -1.0000 5200879 1579711924.80 151.5398 59.9988 32.0000 1.9911 1.9924 418.1838 418.5108 0.0491 -1.0000 -1.0000 5200957 1579711924.90 151.5503 59.9989 32.0000 1.9919 1.9931 418.2774 418.6048 0.0491 -1.0000 -1.0000 5201035 1579711925.00 151.5503 59.9989 32.0000 1.9919 1.9932 417.8905 418.2185 0.0492 -1.0000 -1.0000 5201097 1579711925.10 151.5503 59.9989 32.0000 1.9931 1.9944 417.8570 418.1839 0.0492 -1.0000 -1.0000 5201160 1579711925.20 151.5503 59.9989 32.0000 1.9922 1.9935 418.0059 418.3328 0.0490 -1.0000 -1.0000 5201285 1579711925.30 151.5503 59.9989 32.0000 1.9919 1.9932 418.0113 418.3381 0.0491 -1.0000 -1.0000 5201347 1579711925.40 151.5220 59.9989 32.0000 1.9919 1.9931 417.9854 418.3131 0.0492 -1.0000 -1.0000 5201425 1579711925.50 151.5220 59.9989 32.0000 1.9923 1.9936 417.8720 418.1995 0.0492 -1.0000 -1.0000 5201488 1579711925.60 151.5220 59.9989 32.0000 1.9915 1.9928 417.8640 418.1907 0.0490 -1.0000 -1.0000 5201551 1579711925.70 151.5220 59.9989 32.0000 1.9911 1.9924 418.1210 418.4473 0.0490 -1.0000 -1.0000 5201801 1579711925.80 151.5220 59.9989 32.0000 1.9906 1.9919 418.2136 418.5402 0.0490 -1.0000 -1.0000 5201863 1579711925.90 151.4899 59.9989 32.0000 1.9916 1.9929 418.0232 418.3496 0.0490 -1.0000 -1.0000 5201925 1579711926.00 151.4899 59.9989 32.0000 1.9919 1.9932 417.9631 418.2891 0.0489 -1.0000 -1.0000 5201988 1579711926.10 151.4899 59.9989 32.0000 1.9922 1.9935 417.9596 418.2863 0.0491 -1.0000 -1.0000 5202051 1579711926.20 151.4899 59.9989 32.0000 1.9929 1.9942 418.0441 418.3715 0.0491 -1.0000 -1.0000 5202332 1579711926.30 151.4899 59.9989 32.0000 1.9918 1.9931 418.1298 418.4572 0.0491 -1.0000 -1.0000 5202410 1579711926.40 151.4796 59.9989 32.0000 1.9918 1.9931 418.1564 418.4834 0.0491 -1.0000 -1.0000 5202472 1579711926.50 151.4578 59.9989 32.0000 1.9926 1.9939 417.9483 418.2751 0.0491 -1.0000 -1.0000 5202535 1579711926.60 151.4578 59.9989 32.0000 1.9921 1.9934 417.9700 418.2973 0.0491 -1.0000 -1.0000 5202597 1579711926.70 151.4578 59.9989 32.0000 1.9912 1.9925 418.1590 418.4862 0.0491 -1.0000 -1.0000 5202832 1579711926.80 151.4578 59.9989 32.0000 1.9918 1.9930 418.1420 418.4695 0.0492 -1.0000 -1.0000 5202894 1579711926.90 151.4578 59.9989 32.0000 1.9921 1.9934 418.1778 418.5052 0.0491 -1.0000 -1.0000 5202957 1579711927.00 151.5589 59.9989 32.0000 1.9930 1.9943 418.0457 418.3725 0.0491 -1.0000 -1.0000 5203019 1579711927.10 151.5589 59.9989 32.0000 1.9931 1.9944 417.9866 418.3142 0.0492 -1.0000 -1.0000 5203082 1579711927.20 151.5589 59.9989 32.0000 1.9919 1.9931 418.0748 418.4021 0.0491 -1.0000 -1.0000 5203582 1579711927.30 151.5589 59.9989 32.0000 1.9916 1.9929 418.2580 418.5842 0.0490 -1.0000 -1.0000 5203644 1579711927.40 151.5589 59.9989 32.0000 1.9918 1.9931 418.1713 418.4985 0.0491 -1.0000 -1.0000 5203707 1579711927.50 151.5845 59.9989 32.0000 1.9924 1.9937 418.0947 418.4218 0.0491 -1.0000 -1.0000 5203785 1579711927.60 151.6147 59.9989 32.0000 1.9923 1.9935 418.0228 418.3500 0.0490 -1.0000 -1.0000 5203848 1579711927.70 151.6147 59.9989 32.0000 1.9920 1.9932 418.0367 418.3622 0.0489 -1.0000 -1.0000 5204082 1579711927.80 151.6147 59.9989 32.0000 1.9917 1.9930 418.2644 418.5917 0.0491 -1.0000 -1.0000 5204144 1579711927.90 151.6147 59.9989 32.0000 1.9914 1.9927 418.1386 418.4655 0.0491 -1.0000 -1.0000 5204207 1579711928.00 151.6147 59.9989 32.0000 1.9922 1.9935 417.9776 418.3053 0.0493 -1.0000 -1.0000 5204285 1579711928.10 151.4997 59.9989 32.0000 1.9923 1.9936 417.8872 418.2141 0.0490 -1.0000 -1.0000 5204347 1579711928.20 151.4997 59.9989 32.0000 1.9921 1.9934 417.9963 418.3226 0.0490 -1.0000 -1.0000 5204410 1579711928.30 151.4997 59.9989 32.0000 1.9911 1.9923 418.0385 418.3659 0.0491 -1.0000 -1.0000 5204535 1579711928.40 151.4997 59.9989 32.0000 1.9920 1.9933 418.0419 418.3677 0.0488 -1.0000 -1.0000 5204597 1579711928.50 151.4997 59.9989 32.0000 1.9925 1.9938 418.0741 418.4007 0.0491 -1.0000 -1.0000 5204660 1579711928.60 151.4430 59.9989 32.0000 1.9931 1.9944 417.9346 418.2621 0.0491 -1.0000 -1.0000 5204738 1579711928.70 151.4296 59.9989 32.0000 1.9925 1.9938 418.0150 418.3418 0.0490 -1.0000 -1.0000 5204801 1579711928.80 151.4296 59.9989 32.0000 1.9920 1.9933 418.1008 418.4269 0.0489 -1.0000 -1.0000 5205035 1579711928.90 151.4296 59.9989 32.0000 1.9916 1.9928 417.9919 418.3188 0.0491 -1.0000 -1.0000 5205097 1579711929.00 151.4296 59.9989 32.0000 1.9919 1.9932 417.8602 418.1872 0.0490 -1.0000 -1.0000 5205175 1579711929.10 151.4296 59.9989 32.0000 1.9924 1.9936 417.9051 418.2320 0.0491 -1.0000 -1.0000 5205222 1579711929.20 151.4732 59.9989 32.0000 1.9916 1.9929 418.0742 418.4014 0.0490 -1.0000 -1.0000 5205301 1579711929.30 151.4732 59.9989 32.0000 1.9921 1.9934 418.1758 418.5025 0.0490 -1.0000 -1.0000 5205598 1579711929.40 151.4732 59.9989 32.0000 1.9928 1.9941 418.1286 418.4556 0.0490 -1.0000 -1.0000 5205660 1579711929.50 151.4732 59.9989 32.0000 1.9935 1.9948 417.9731 418.2992 0.0490 -1.0000 -1.0000 5205722 1579711929.60 151.4732 59.9989 32.0000 1.9925 1.9937 417.8878 418.2154 0.0492 -1.0000 -1.0000 5205801 1579711929.70 151.4637 59.9986 32.0000 1.9920 1.9933 417.9741 418.3006 0.0490 -1.0000 -1.0000 5205879 1579711929.80 151.4621 59.9986 32.0000 1.9919 1.9932 418.0795 418.4062 0.0490 -1.0000 -1.0000 5206051 1579711929.90 151.4621 59.9986 32.0000 1.9932 1.9945 418.0593 418.3854 0.0489 -1.0000 -1.0000 5206113 1579711930.00 151.4621 59.9986 32.0000 1.9924 1.9937 417.9892 418.3156 0.0490 -1.0000 -1.0000 5206175 1579711930.10 151.4621 59.9986 32.0000 1.9924 1.9936 417.9690 418.2964 0.0491 -1.0000 -1.0000 5206254 1579711930.20 151.4621 59.9986 32.0000 1.9915 1.9928 418.1318 418.4589 0.0491 -1.0000 -1.0000 5206316 1579711930.30 151.5219 59.9986 32.0000 1.9921 1.9934 418.1113 418.4376 0.0489 -1.0000 -1.0000 5206551 1579711930.40 151.5219 59.9986 32.0000 1.9924 1.9937 418.0455 418.3717 0.0490 -1.0000 -1.0000 5206613 1579711930.50 151.5219 59.9986 32.0000 1.9923 1.9936 417.9713 418.2980 0.0490 -1.0000 -1.0000 5206675 1579711930.60 151.5219 59.9986 32.0000 1.9920 1.9933 417.8961 418.2205 0.0488 -1.0000 -1.0000 5206738 1579711930.70 151.5219 59.9986 32.0000 1.9915 1.9928 418.0532 418.3799 0.0490 -1.0000 -1.0000 5206801 1579711930.80 151.5008 59.9986 32.0000 1.9918 1.9931 418.1566 418.4824 0.0489 -1.0000 -1.0000 5207285 1579711930.90 151.5008 59.9986 32.0000 1.9919 1.9932 418.0657 418.3932 0.0491 -1.0000 -1.0000 5207363 1579711931.00 151.5008 59.9986 32.0000 1.9929 1.9942 417.9077 418.2340 0.0490 -1.0000 -1.0000 5207425 1579711931.10 151.5008 59.9986 32.0000 1.9916 1.9929 417.9819 418.3073 0.0488 -1.0000 -1.0000 5207488 1579711931.20 151.5008 59.9986 32.0000 1.9916 1.9929 418.0610 418.3867 0.0489 -1.0000 -1.0000 5207566 1579711931.30 151.4328 59.9986 32.0000 1.9907 1.9919 418.1658 418.4922 0.0491 -1.0000 -1.0000 5207785 1579711931.40 151.4158 59.9986 32.0000 1.9922 1.9935 418.0881 418.4149 0.0490 -1.0000 -1.0000 5207863 1579711931.50 151.4158 59.9986 32.0000 1.9926 1.9938 418.0499 418.3758 0.0490 -1.0000 -1.0000 5207925 1579711931.60 151.4158 59.9986 32.0000 1.9925 1.9938 417.9587 418.2858 0.0491 -1.0000 -1.0000 5207988 1579711931.70 151.4158 59.9986 32.0000 1.9923 1.9936 418.0137 418.3402 0.0490 -1.0000 -1.0000 5208051 1579711931.80 151.4158 59.9986 32.0000 1.9910 1.9923 418.1275 418.4541 0.0490 -1.0000 -1.0000 5208113 1579711931.90 151.4827 59.9986 32.0000 1.9918 1.9931 418.1346 418.4615 0.0491 -1.0000 -1.0000 5208301 1579711932.00 151.4827 59.9986 32.0000 1.9921 1.9934 418.0971 418.4242 0.0491 -1.0000 -1.0000 5208363 1579711932.10 151.4827 59.9986 32.0000 1.9925 1.9937 417.9456 418.2724 0.0490 -1.0000 -1.0000 5208425 1579711932.20 151.4827 59.9986 32.0000 1.9925 1.9937 418.0354 418.3620 0.0490 -1.0000 -1.0000 5208488 1579711932.30 151.4827 59.9986 32.0000 1.9922 1.9935 418.1623 418.4884 0.0489 -1.0000 -1.0000 5208566 1579711932.40 151.5720 59.9986 32.0000 1.9934 1.9947 418.1332 418.4598 0.0491 -1.0000 -1.0000 5208785 1579711932.50 151.5770 59.9986 32.0000 1.9928 1.9941 418.0525 418.3796 0.0491 -1.0000 -1.0000 5208847 1579711932.60 151.5770 59.9986 32.0000 1.9934 1.9946 417.8855 418.2127 0.0491 -1.0000 -1.0000 5208925 1579711932.70 151.5770 59.9986 32.0000 1.9931 1.9943 417.9083 418.2349 0.0490 -1.0000 -1.0000 5208988 1579711932.80 151.5770 59.9986 32.0000 1.9921 1.9934 418.0365 418.3626 0.0489 -1.0000 -1.0000 5209051 1579711932.90 151.5770 59.9986 32.0000 1.9919 1.9932 418.1170 418.4435 0.0490 -1.0000 -1.0000 5209285 1579711933.00 151.4639 59.9986 32.0000 1.9922 1.9935 417.9534 418.2797 0.0490 -1.0000 -1.0000 5209347 1579711933.10 151.4639 59.9986 32.0000 1.9921 1.9933 417.9081 418.2344 0.0490 -1.0000 -1.0000 5209410 1579711933.20 151.4639 59.9986 32.0000 1.9906 1.9919 418.1606 418.4871 0.0490 -1.0000 -1.0000 5209488 1579711933.30 151.4639 59.9986 32.0000 1.9910 1.9923 418.0738 418.4004 0.0490 -1.0000 -1.0000 5209551 1579711933.40 151.4639 59.9986 32.0000 1.9917 1.9930 418.0727 418.3989 0.0489 -1.0000 -1.0000 5209629 1579711933.50 151.4576 59.9986 32.0000 1.9925 1.9937 418.0066 418.3328 0.0489 -1.0000 -1.0000 5209691 1579711933.60 151.4447 59.9986 32.0000 1.9915 1.9928 417.8690 418.1945 0.0490 -1.0000 -1.0000 5209754 1579711933.70 151.4447 59.9986 32.0000 1.9921 1.9933 418.0386 418.3650 0.0490 -1.0000 -1.0000 5209832 1579711933.80 151.4447 59.9986 32.0000 1.9921 1.9933 418.0739 418.4001 0.0489 -1.0000 -1.0000 5209894 1579711933.90 151.4447 59.9986 32.0000 1.9921 1.9934 418.0823 418.4082 0.0489 -1.0000 -1.0000 5210129 1579711934.00 151.4447 59.9986 32.0000 1.9923 1.9935 417.9161 418.2411 0.0488 -1.0000 -1.0000 5210191 1579711934.10 151.5564 59.9986 32.0000 1.9927 1.9940 417.9089 418.2350 0.0490 -1.0000 -1.0000 5210254 1579711934.20 151.5564 59.9986 32.0000 1.9930 1.9943 417.9726 418.2995 0.0491 -1.0000 -1.0000 5210316 1579711934.30 151.5564 59.9986 32.0000 1.9929 1.9942 418.2231 418.5503 0.0491 -1.0000 -1.0000 5210394 1579711934.40 151.5564 59.9986 32.0000 1.9921 1.9933 418.1629 418.4905 0.0491 -1.0000 -1.0000 5210629 1579711934.50 151.5564 59.9986 32.0000 1.9931 1.9944 418.0980 418.4245 0.0489 -1.0000 -1.0000 5210675 1579711934.60 151.6646 59.9989 32.0000 1.9934 1.9946 417.9542 418.2801 0.0489 -1.0000 -1.0000 5210754 1579711934.70 151.6984 59.9990 32.0000 1.9941 1.9953 417.9337 418.2591 0.0488 -1.0000 -1.0000 5210816 1579711934.80 151.6984 59.9990 32.0000 1.9930 1.9943 418.1068 418.4322 0.0489 -1.0000 -1.0000 5210879 1579711934.90 151.6984 59.9990 32.0000 1.9925 1.9938 418.2395 418.5662 0.0490 -1.0000 -1.0000 5210957 1579711935.00 151.6984 59.9990 32.0000 1.9923 1.9936 418.1472 418.4736 0.0490 -1.0000 -1.0000 5211082 1579711935.10 151.6984 59.9990 32.0000 1.9933 1.9946 417.9996 418.3264 0.0490 -1.0000 -1.0000 5211144 1579711935.20 151.6571 59.9990 32.0000 1.9936 1.9949 417.9945 418.3199 0.0488 -1.0000 -1.0000 5211207 1579711935.30 151.6571 59.9990 32.0000 1.9937 1.9949 418.0287 418.3554 0.0491 -1.0000 -1.0000 5211269 1579711935.40 151.6571 59.9990 32.0000 1.9932 1.9945 418.1469 418.4734 0.0490 -1.0000 -1.0000 5211348 1579711935.50 151.6571 59.9990 32.0000 1.9934 1.9947 418.0331 418.3589 0.0489 -1.0000 -1.0000 5211566 1579711935.60 151.6571 59.9990 32.0000 1.9927 1.9940 417.9183 418.2440 0.0488 -1.0000 -1.0000 5211629 1579711935.70 151.4438 59.9990 32.0000 1.9922 1.9935 417.9475 418.2729 0.0489 -1.0000 -1.0000 5211707 1579711935.80 151.4438 59.9990 32.0000 1.9917 1.9929 418.1288 418.4544 0.0489 -1.0000 -1.0000 5211769 1579711935.90 151.4438 59.9990 32.0000 1.9925 1.9938 418.1663 418.4922 0.0489 -1.0000 -1.0000 5211832 1579711936.00 151.4438 59.9990 32.0000 1.9923 1.9936 418.1564 418.4819 0.0488 -1.0000 -1.0000 5212269 1579711936.10 151.4438 59.9990 32.0000 1.9924 1.9937 417.9325 418.2579 0.0488 -1.0000 -1.0000 5212332 1579711936.20 151.4438 59.9990 32.0000 1.9919 1.9931 418.0115 418.3365 0.0488 -1.0000 -1.0000 5212394 1579711936.30 151.4382 59.9990 32.0000 1.9919 1.9931 418.1523 418.4772 0.0488 -1.0000 -1.0000 5212472 1579711936.40 151.4382 59.9990 32.0000 1.9906 1.9919 418.0941 418.4200 0.0489 -1.0000 -1.0000 5212535 1579711936.50 151.4382 59.9990 32.0000 1.9917 1.9930 418.0458 418.3720 0.0490 -1.0000 -1.0000 5212863 1579711936.60 151.4382 59.9990 32.0000 1.9920 1.9933 417.8553 418.1824 0.0490 -1.0000 -1.0000 5212941 1579711936.70 151.4382 59.9990 32.0000 1.9923 1.9935 417.9047 418.2305 0.0489 -1.0000 -1.0000 5213004 1579711936.80 151.4417 59.9990 32.0000 1.9919 1.9932 417.9517 418.2773 0.0489 -1.0000 -1.0000 5213066 1579711936.90 151.5098 59.9990 32.0000 1.9911 1.9923 418.0958 418.4224 0.0490 -1.0000 -1.0000 5213129 1579711937.00 151.5098 59.9990 32.0000 1.9915 1.9928 418.1382 418.4641 0.0489 -1.0000 -1.0000 5213363 1579711937.10 151.5098 59.9990 32.0000 1.9918 1.9931 418.0155 418.3412 0.0489 -1.0000 -1.0000 5213425 1579711937.20 151.5098 59.9990 32.0000 1.9918 1.9931 417.8873 418.2133 0.0489 -1.0000 -1.0000 5213488 1579711937.30 151.5098 59.9990 32.0000 1.9921 1.9934 417.8957 418.2217 0.0489 -1.0000 -1.0000 5213551 1579711937.40 151.4764 59.9990 32.0000 1.9908 1.9921 418.0732 418.3990 0.0489 -1.0000 -1.0000 5213629 1579711937.50 151.4764 59.9990 32.0000 1.9906 1.9919 418.0601 418.3858 0.0489 -1.0000 -1.0000 5213863 1579711937.60 151.4764 59.9990 32.0000 1.9915 1.9928 417.9568 418.2830 0.0490 -1.0000 -1.0000 5213925 1579711937.70 151.4764 59.9990 32.0000 1.9926 1.9939 417.8840 418.2102 0.0490 -1.0000 -1.0000 5213988 1579711937.80 151.4764 59.9990 32.0000 1.9921 1.9934 417.8902 418.2161 0.0489 -1.0000 -1.0000 5214051 1579711937.90 151.4684 59.9990 32.0000 1.9910 1.9923 418.0714 418.3973 0.0489 -1.0000 -1.0000 5214113 1579711938.00 151.4108 59.9990 32.0000 1.9913 1.9926 418.0632 418.3892 0.0489 -1.0000 -1.0000 5214363 1579711938.10 151.4108 59.9990 32.0000 1.9916 1.9929 418.0465 418.3726 0.0489 -1.0000 -1.0000 5214425 1579711938.20 151.4108 59.9990 32.0000 1.9922 1.9935 417.9495 418.2743 0.0487 -1.0000 -1.0000 5214488 1579711938.30 151.4108 59.9990 32.0000 1.9925 1.9938 417.9796 418.3051 0.0489 -1.0000 -1.0000 5214551 1579711938.40 151.4108 59.9990 32.0000 1.9910 1.9922 418.0596 418.3853 0.0489 -1.0000 -1.0000 5214613 1579711938.50 151.5296 59.9990 32.0000 1.9921 1.9934 418.0707 418.3962 0.0488 -1.0000 -1.0000 5214675 1579711938.60 151.5296 59.9990 32.0000 1.9923 1.9936 418.1017 418.4279 0.0489 -1.0000 -1.0000 5214879 1579711938.70 151.5296 59.9990 32.0000 1.9932 1.9945 418.0438 418.3691 0.0488 -1.0000 -1.0000 5214941 1579711938.80 151.5296 59.9990 32.0000 1.9933 1.9946 418.0330 418.3584 0.0489 -1.0000 -1.0000 5215004 1579711938.90 151.5296 59.9990 32.0000 1.9917 1.9930 418.2087 418.5344 0.0489 -1.0000 -1.0000 5215082 1579711939.00 151.5725 59.9990 32.0000 1.9923 1.9936 418.1687 418.4946 0.0489 -1.0000 -1.0000 5215144 1579711939.10 151.6063 59.9990 32.0000 1.9926 1.9939 417.9877 418.3132 0.0488 -1.0000 -1.0000 5215519 1579711939.20 151.6063 59.9990 32.0000 1.9928 1.9941 417.9404 418.2664 0.0489 -1.0000 -1.0000 5215598 1579711939.30 151.6063 59.9990 32.0000 1.9926 1.9938 417.9731 418.2983 0.0489 -1.0000 -1.0000 5215660 1579711939.40 151.6063 59.9990 32.0000 1.9923 1.9936 418.0961 418.4210 0.0487 -1.0000 -1.0000 5215738 1579711939.50 151.6063 59.9990 32.0000 1.9918 1.9931 418.1975 418.5228 0.0488 -1.0000 -1.0000 5215800 1579711939.60 151.5887 59.9990 32.0000 1.9915 1.9928 418.1191 418.4451 0.0489 -1.0000 -1.0000 5216035 1579711939.70 151.5887 59.9990 32.0000 1.9927 1.9940 417.8859 418.2116 0.0489 -1.0000 -1.0000 5216113 1579711939.80 151.5887 59.9990 32.0000 1.9931 1.9943 418.0306 418.3559 0.0489 -1.0000 -1.0000 5216175 1579711939.90 151.5887 59.9990 32.0000 1.9919 1.9932 418.1748 418.5009 0.0489 -1.0000 -1.0000 5216238 1579711940.00 151.5887 59.9990 32.0000 1.9917 1.9930 418.1273 418.4519 0.0486 -1.0000 -1.0000 5216316 1579711940.10 151.4386 59.9982 32.0000 1.9922 1.9934 418.0055 418.3303 0.0488 -1.0000 -1.0000 5216535 1579711940.20 151.4386 59.9982 32.0000 1.9921 1.9934 417.9610 418.2865 0.0489 -1.0000 -1.0000 5216597 1579711940.30 151.4386 59.9982 32.0000 1.9913 1.9925 418.1377 418.4634 0.0489 -1.0000 -1.0000 5216675 1579711940.40 151.4386 59.9982 32.0000 1.9919 1.9932 418.1646 418.4904 0.0490 -1.0000 -1.0000 5216738 1579711940.50 151.4386 59.9982 32.0000 1.9927 1.9940 418.0927 418.4197 0.0490 -1.0000 -1.0000 5216801 1579711940.60 151.4386 59.9982 32.0000 1.9928 1.9941 417.9479 418.2737 0.0489 -1.0000 -1.0000 5217035 1579711940.70 151.4386 59.9982 32.0000 1.9927 1.9939 418.0390 418.3641 0.0488 -1.0000 -1.0000 5217097 1579711940.80 151.4266 59.9982 32.0000 1.9919 1.9932 418.1031 418.4281 0.0488 -1.0000 -1.0000 5217160 1579711940.90 151.4266 59.9982 32.0000 1.9916 1.9929 418.2025 418.5284 0.0489 -1.0000 -1.0000 5217222 1579711941.00 151.4266 59.9982 32.0000 1.9919 1.9932 417.9730 418.2985 0.0489 -1.0000 -1.0000 5217285 1579711941.10 151.4266 59.9982 32.0000 1.9921 1.9933 417.8882 418.2145 0.0489 -1.0000 -1.0000 5217347 1579711941.20 151.4266 59.9982 32.0000 1.9921 1.9933 417.9409 418.2663 0.0489 -1.0000 -1.0000 5217613 1579711941.30 151.5502 59.9982 32.0000 1.9915 1.9927 418.1281 418.4543 0.0489 -1.0000 -1.0000 5217675 1579711941.40 151.5502 59.9982 32.0000 1.9910 1.9923 418.0120 418.3379 0.0489 -1.0000 -1.0000 5217754 1579711941.50 151.5502 59.9982 32.0000 1.9922 1.9934 417.9219 418.2470 0.0488 -1.0000 -1.0000 5217816 1579711941.60 151.5502 59.9982 32.0000 1.9918 1.9930 417.8723 418.1979 0.0489 -1.0000 -1.0000 5217879 1579711941.70 151.5502 59.9982 32.0000 1.9921 1.9934 417.9477 418.2735 0.0489 -1.0000 -1.0000 5217941 1579711941.80 151.5473 59.9982 32.0000 1.9919 1.9932 418.1931 418.5185 0.0488 -1.0000 -1.0000 5218004 1579711941.90 151.4895 59.9982 32.0000 1.9922 1.9935 418.1595 418.4848 0.0488 -1.0000 -1.0000 5218066 1579711942.00 151.4895 59.9982 32.0000 1.9921 1.9934 418.0488 418.3747 0.0490 -1.0000 -1.0000 5218144 1579711942.10 151.4895 59.9982 32.0000 1.9912 1.9925 418.0713 418.3974 0.0489 -1.0000 -1.0000 5218207 1579711942.20 151.4895 59.9982 32.0000 1.9909 1.9921 418.1926 418.5189 0.0489 -1.0000 -1.0000 5218863 1579711942.30 151.4895 59.9982 32.0000 1.9913 1.9926 418.1437 418.4690 0.0489 -1.0000 -1.0000 5218925 1579711942.40 151.4818 59.9982 32.0000 1.9922 1.9935 417.9992 418.3249 0.0488 -1.0000 -1.0000 5219004 1579711942.50 151.4818 59.9982 32.0000 1.9919 1.9932 417.9294 418.2544 0.0488 -1.0000 -1.0000 5219066 1579711942.60 151.4818 59.9982 32.0000 1.9922 1.9935 418.0512 418.3775 0.0490 -1.0000 -1.0000 5219129 1579711942.70 151.4818 59.9982 32.0000 1.9918 1.9930 418.1152 418.4417 0.0490 -1.0000 -1.0000 5219191 1579711942.80 151.4818 59.9982 32.0000 1.9912 1.9925 418.1365 418.4620 0.0489 -1.0000 -1.0000 5219254 1579711942.90 151.4957 59.9982 32.0000 1.9925 1.9938 418.1226 418.4486 0.0490 -1.0000 -1.0000 5219332 1579711943.00 151.5001 59.9982 32.0000 1.9924 1.9936 418.0647 418.3911 0.0490 -1.0000 -1.0000 5219394 1579711943.10 151.5001 59.9982 32.0000 1.9932 1.9945 417.9765 418.3027 0.0489 -1.0000 -1.0000 5219457 1579711943.20 151.5001 59.9982 32.0000 1.9925 1.9938 418.0961 418.4217 0.0489 -1.0000 -1.0000 5219535 1579711943.30 151.5001 59.9982 32.0000 1.9915 1.9928 418.2225 418.5486 0.0489 -1.0000 -1.0000 5219598 1579711943.40 151.5033 59.9982 32.0000 1.9915 1.9928 418.1719 418.4984 0.0490 -1.0000 -1.0000 5219660 1579711943.50 151.5670 59.9982 32.0000 1.9926 1.9939 418.0440 418.3701 0.0489 -1.0000 -1.0000 5219738 1579711943.60 151.5670 59.9982 32.0000 1.9929 1.9942 418.0354 418.3613 0.0489 -1.0000 -1.0000 5219785 1579711943.70 151.5670 59.9982 32.0000 1.9920 1.9932 418.0882 418.4145 0.0489 -1.0000 -1.0000 5219863 1579711943.80 151.5670 59.9982 32.0000 1.9915 1.9928 418.1291 418.4540 0.0487 -1.0000 -1.0000 5219925 1579711943.90 151.5670 59.9982 32.0000 1.9922 1.9934 418.1974 418.5242 0.0490 -1.0000 -1.0000 5219988 1579711944.00 151.5200 59.9982 32.0000 1.9919 1.9932 418.0439 418.3701 0.0490 -1.0000 -1.0000 5220066 1579711944.10 151.5133 59.9982 32.0000 1.9923 1.9936 417.9840 418.3085 0.0486 -1.0000 -1.0000 5220129 1579711944.20 151.5133 59.9982 32.0000 1.9920 1.9933 417.8965 418.2221 0.0489 -1.0000 -1.0000 5220394 1579711944.30 151.5133 59.9982 32.0000 1.9918 1.9931 417.9814 418.3072 0.0489 -1.0000 -1.0000 5220472 1579711944.40 151.5133 59.9982 32.0000 1.9917 1.9930 418.2145 418.5404 0.0489 -1.0000 -1.0000 5220535 1579711944.50 151.5133 59.9982 32.0000 1.9923 1.9936 417.9595 418.2862 0.0490 -1.0000 -1.0000 5220597 1579711944.60 151.5346 59.9982 32.0000 1.9922 1.9935 417.9425 418.2690 0.0490 -1.0000 -1.0000 5220675 1579711944.70 151.5346 59.9982 32.0000 1.9924 1.9936 418.0408 418.3667 0.0489 -1.0000 -1.0000 5220847 1579711944.80 151.5346 59.9982 32.0000 1.9920 1.9933 418.1343 418.4607 0.0490 -1.0000 -1.0000 5220910 1579711944.90 151.5346 59.9982 32.0000 1.9912 1.9925 418.1931 418.5197 0.0490 -1.0000 -1.0000 5220988 1579711945.00 151.5346 59.9982 32.0000 1.9920 1.9933 418.1371 418.4627 0.0488 -1.0000 -1.0000 5221051 1579711945.10 151.4570 59.9978 32.0000 1.9925 1.9937 417.9379 418.2648 0.0490 -1.0000 -1.0000 5221113 1579711945.20 151.4402 59.9977 32.0000 1.9924 1.9937 418.0020 418.3275 0.0488 -1.0000 -1.0000 5221191 1579711945.30 151.4402 59.9977 32.0000 1.9918 1.9931 418.1389 418.4646 0.0489 -1.0000 -1.0000 5221363 1579711945.40 151.4402 59.9977 32.0000 1.9921 1.9933 418.1676 418.4933 0.0489 -1.0000 -1.0000 5221425 1579711945.50 151.4402 59.9977 32.0000 1.9931 1.9944 418.0489 418.3745 0.0489 -1.0000 -1.0000 5221488 1579711945.60 151.4402 59.9977 32.0000 1.9930 1.9943 417.9932 418.3185 0.0488 -1.0000 -1.0000 5221551 1579711945.70 151.4875 59.9977 32.0000 1.9926 1.9939 418.1457 418.4714 0.0489 -1.0000 -1.0000 5221629 1579711945.80 151.4875 59.9977 32.0000 1.9920 1.9933 418.2741 418.6000 0.0488 -1.0000 -1.0000 5222066 1579711945.90 151.4875 59.9977 32.0000 1.9924 1.9936 418.0778 418.4035 0.0489 -1.0000 -1.0000 5222129 1579711946.00 151.4875 59.9977 32.0000 1.9926 1.9939 418.0018 418.3283 0.0490 -1.0000 -1.0000 5222207 1579711946.10 151.4875 59.9977 32.0000 1.9927 1.9940 417.9670 418.2925 0.0489 -1.0000 -1.0000 5222269 1579711946.20 151.6101 59.9977 32.0000 1.9925 1.9938 418.1328 418.4591 0.0490 -1.0000 -1.0000 5222332 1579711946.30 151.6101 59.9977 32.0000 1.9919 1.9932 418.3131 418.6384 0.0489 -1.0000 -1.0000 5222566 1579711946.40 151.6101 59.9977 32.0000 1.9918 1.9931 418.2252 418.5511 0.0488 -1.0000 -1.0000 5222629 1579711946.50 151.6101 59.9977 32.0000 1.9922 1.9935 418.0693 418.3942 0.0488 -1.0000 -1.0000 5222691 1579711946.60 151.6101 59.9977 32.0000 1.9919 1.9932 418.1063 418.4322 0.0488 -1.0000 -1.0000 5222769 1579711946.70 151.5707 59.9977 32.0000 1.9911 1.9924 418.1843 418.5100 0.0490 -1.0000 -1.0000 5222832 1579711946.80 151.5093 59.9977 32.0000 1.9920 1.9933 418.1812 418.5068 0.0488 -1.0000 -1.0000 5223004 1579711946.90 151.5093 59.9977 32.0000 1.9930 1.9942 418.0101 418.3361 0.0490 -1.0000 -1.0000 5223082 1579711947.00 151.5093 59.9977 32.0000 1.9923 1.9936 417.9707 418.2970 0.0490 -1.0000 -1.0000 5223144 1579711947.10 151.5093 59.9977 32.0000 1.9921 1.9933 418.0941 418.4194 0.0488 -1.0000 -1.0000 5223207 1579711947.20 151.5093 59.9977 32.0000 1.9920 1.9932 418.1492 418.4750 0.0489 -1.0000 -1.0000 5223285 1579711947.30 151.4712 59.9977 32.0000 1.9923 1.9936 418.1157 418.4419 0.0490 -1.0000 -1.0000 5224129 1579711947.40 151.4712 59.9977 32.0000 1.9926 1.9939 418.0560 418.3822 0.0490 -1.0000 -1.0000 5224207 1579711947.50 151.4712 59.9977 32.0000 1.9929 1.9942 417.9734 418.2994 0.0490 -1.0000 -1.0000 5224269 1579711947.60 151.4712 59.9977 32.0000 1.9922 1.9935 418.0119 418.3381 0.0490 -1.0000 -1.0000 5224332 1579711947.70 151.4712 59.9977 32.0000 1.9927 1.9939 418.1508 418.4769 0.0489 -1.0000 -1.0000 5224410 1579711947.80 151.4712 59.9977 32.0000 1.9931 1.9944 418.0534 418.3797 0.0489 -1.0000 -1.0000 5224472 1579711947.90 151.5197 59.9977 32.0000 1.9928 1.9940 417.9592 418.2847 0.0489 -1.0000 -1.0000 5224535 1579711948.00 151.5923 59.9977 32.0000 1.9926 1.9938 418.1086 418.4364 0.0492 -1.0000 -1.0000 5224597 1579711948.10 151.5923 59.9977 32.0000 1.9919 1.9932 418.2175 418.5437 0.0489 -1.0000 -1.0000 5224660 1579711948.20 151.5923 59.9977 32.0000 1.9916 1.9929 418.2170 418.5433 0.0490 -1.0000 -1.0000 5224722 1579711948.30 151.5923 59.9977 32.0000 1.9920 1.9933 418.0773 418.4024 0.0488 -1.0000 -1.0000 5224801 1579711948.40 151.5923 59.9977 32.0000 1.9931 1.9944 418.0178 418.3435 0.0489 -1.0000 -1.0000 5224863 1579711948.50 151.4856 59.9977 32.0000 1.9917 1.9930 418.0403 418.3669 0.0491 -1.0000 -1.0000 5224925 1579711948.60 151.4856 59.9977 32.0000 1.9912 1.9925 418.1989 418.5248 0.0489 -1.0000 -1.0000 5225004 1579711948.70 151.4856 59.9977 32.0000 1.9913 1.9926 418.2245 418.5513 0.0490 -1.0000 -1.0000 5225066 1579711948.80 151.4856 59.9977 32.0000 1.9924 1.9937 418.0504 418.3778 0.0492 -1.0000 -1.0000 5225129 1579711948.90 151.4856 59.9977 32.0000 1.9924 1.9937 417.9761 418.3026 0.0490 -1.0000 -1.0000 5225191 1579711949.00 151.4513 59.9977 32.0000 1.9925 1.9938 418.1347 418.4615 0.0490 -1.0000 -1.0000 5225254 1579711949.10 151.4416 59.9977 32.0000 1.9919 1.9931 418.1958 418.5224 0.0491 -1.0000 -1.0000 5225316 1579711949.20 151.4416 59.9977 32.0000 1.9924 1.9936 418.0820 418.4077 0.0489 -1.0000 -1.0000 5225394 1579711949.30 151.4416 59.9977 32.0000 1.9922 1.9935 418.0201 418.3470 0.0491 -1.0000 -1.0000 5225457 1579711949.40 151.4416 59.9977 32.0000 1.9925 1.9938 418.0231 418.3496 0.0490 -1.0000 -1.0000 5225598 1579711949.50 151.4579 59.9977 32.0000 1.9928 1.9941 418.0206 418.3468 0.0489 -1.0000 -1.0000 5225660 1579711949.60 151.6384 59.9978 32.0000 1.9920 1.9932 418.1713 418.4975 0.0490 -1.0000 -1.0000 5225722 1579711949.70 151.6384 59.9978 32.0000 1.9918 1.9931 418.2111 418.5375 0.0490 -1.0000 -1.0000 5225801 1579711949.80 151.6384 59.9978 32.0000 1.9926 1.9939 418.2841 418.6100 0.0489 -1.0000 -1.0000 5225863 1579711949.90 151.6384 59.9978 32.0000 1.9934 1.9947 418.1688 418.4951 0.0490 -1.0000 -1.0000 5226082 1579711950.00 151.6384 59.9978 32.0000 1.9932 1.9945 418.1492 418.4761 0.0491 -1.0000 -1.0000 5226160 1579711950.10 151.6384 59.9978 32.0000 1.9927 1.9940 418.2496 418.5760 0.0490 -1.0000 -1.0000 5226222 1579711950.20 151.6238 59.9978 32.0000 1.9922 1.9935 418.2929 418.6194 0.0490 -1.0000 -1.0000 5226285 1579711950.30 151.6238 59.9978 32.0000 1.9928 1.9941 418.1475 418.4750 0.0491 -1.0000 -1.0000 5226363 1579711950.40 151.6238 59.9978 32.0000 1.9933 1.9946 417.9875 418.3132 0.0489 -1.0000 -1.0000 5226644 1579711950.50 151.6238 59.9978 32.0000 1.9941 1.9953 418.0044 418.3311 0.0491 -1.0000 -1.0000 5226707 1579711950.60 151.6238 59.9978 32.0000 1.9930 1.9942 417.9839 418.3110 0.0491 -1.0000 -1.0000 5226785 1579711950.70 151.6238 59.9978 32.0000 1.9919 1.9931 418.2103 418.5362 0.0488 -1.0000 -1.0000 5226832 1579711950.80 151.5011 59.9978 32.0000 1.9922 1.9935 418.1972 418.5235 0.0490 -1.0000 -1.0000 5226894 1579711950.90 151.4894 59.9978 32.0000 1.9925 1.9938 418.1123 418.4383 0.0489 -1.0000 -1.0000 5227097 1579711951.00 151.4894 59.9978 32.0000 1.9918 1.9931 417.9917 418.3177 0.0490 -1.0000 -1.0000 5227144 1579711951.10 151.4894 59.9978 32.0000 1.9920 1.9933 418.0927 418.4197 0.0491 -1.0000 -1.0000 5227222 1579711951.20 151.4894 59.9978 32.0000 1.9920 1.9933 418.1952 418.5214 0.0490 -1.0000 -1.0000 5227285 1579711951.30 151.4894 59.9978 32.0000 1.9921 1.9934 418.2573 418.5839 0.0490 -1.0000 -1.0000 5227348 1579711951.40 151.4894 59.9978 32.0000 1.9926 1.9939 418.0210 418.3481 0.0491 -1.0000 -1.0000 5227848 1579711951.50 151.4694 59.9978 32.0000 1.9921 1.9934 417.9312 418.2582 0.0491 -1.0000 -1.0000 5227910 1579711951.60 151.4694 59.9978 32.0000 1.9926 1.9938 417.8771 418.2032 0.0489 -1.0000 -1.0000 5227972 1579711951.70 151.4694 59.9978 32.0000 1.9922 1.9935 418.0647 418.3919 0.0491 -1.0000 -1.0000 5228035 1579711951.80 151.4694 59.9978 32.0000 1.9915 1.9927 418.1930 418.5199 0.0490 -1.0000 -1.0000 5228098 1579711951.90 151.4694 59.9978 32.0000 1.9925 1.9938 418.1449 418.4718 0.0491 -1.0000 -1.0000 5228332 1579711952.00 151.5112 59.9978 32.0000 1.9923 1.9935 417.9600 418.2857 0.0489 -1.0000 -1.0000 5228410 1579711952.10 151.5112 59.9978 32.0000 1.9921 1.9934 417.9787 418.3047 0.0489 -1.0000 -1.0000 5228472 1579711952.20 151.5112 59.9978 32.0000 1.9912 1.9925 418.1563 418.4825 0.0490 -1.0000 -1.0000 5228535 1579711952.30 151.5112 59.9978 32.0000 1.9916 1.9928 418.1304 418.4568 0.0490 -1.0000 -1.0000 5228597 1579711952.40 151.5112 59.9978 32.0000 1.9916 1.9929 418.0358 418.3629 0.0491 -1.0000 -1.0000 5228660 1579711952.50 151.5056 59.9978 32.0000 1.9922 1.9935 417.9073 418.2334 0.0489 -1.0000 -1.0000 5228722 1579711952.60 151.4262 59.9978 32.0000 1.9920 1.9933 417.9760 418.3020 0.0490 -1.0000 -1.0000 5228800 1579711952.70 151.4262 59.9978 32.0000 1.9917 1.9930 418.0962 418.4229 0.0490 -1.0000 -1.0000 5228863 1579711952.80 151.4262 59.9978 32.0000 1.9913 1.9926 418.1639 418.4907 0.0490 -1.0000 -1.0000 5228925 1579711952.90 151.4262 59.9978 32.0000 1.9920 1.9932 418.0914 418.4160 0.0488 -1.0000 -1.0000 5229113 1579711953.00 151.4262 59.9978 32.0000 1.9930 1.9943 417.9372 418.2642 0.0491 -1.0000 -1.0000 5229175 1579711953.10 151.4016 59.9978 32.0000 1.9927 1.9940 417.8740 418.1999 0.0490 -1.0000 -1.0000 5229238 1579711953.20 151.4016 59.9978 32.0000 1.9914 1.9927 418.0391 418.3664 0.0492 -1.0000 -1.0000 5229316 1579711953.30 151.4016 59.9978 32.0000 1.9924 1.9937 417.9926 418.3199 0.0491 -1.0000 -1.0000 5229379 1579711953.40 151.4016 59.9978 32.0000 1.9920 1.9933 417.9567 418.2821 0.0488 -1.0000 -1.0000 5229457 1579711953.50 151.4016 59.9978 32.0000 1.9920 1.9933 417.9976 418.3247 0.0491 -1.0000 -1.0000 5229582 1579711953.60 151.4629 59.9978 32.0000 1.9916 1.9929 418.1121 418.4395 0.0492 -1.0000 -1.0000 5229644 1579711953.70 151.5184 59.9978 32.0000 1.9911 1.9924 418.2253 418.5523 0.0490 -1.0000 -1.0000 5229707 1579711953.80 151.5184 59.9978 32.0000 1.9921 1.9934 418.1004 418.4267 0.0490 -1.0000 -1.0000 5229769 1579711953.90 151.5184 59.9978 32.0000 1.9917 1.9930 418.1546 418.4820 0.0492 -1.0000 -1.0000 5229957 1579711954.00 151.5184 59.9978 32.0000 1.9925 1.9938 417.9759 418.3025 0.0490 -1.0000 -1.0000 5230098 1579711954.10 151.5184 59.9978 32.0000 1.9923 1.9936 418.1045 418.4308 0.0490 -1.0000 -1.0000 5230160 1579711954.20 151.5268 59.9978 32.0000 1.9913 1.9926 418.1480 418.4744 0.0489 -1.0000 -1.0000 5230222 1579711954.30 151.5268 59.9978 32.0000 1.9910 1.9923 418.2005 418.5267 0.0489 -1.0000 -1.0000 5230300 1579711954.40 151.5268 59.9978 32.0000 1.9923 1.9936 417.8947 418.2210 0.0490 -1.0000 -1.0000 5230363 1579711954.50 151.5268 59.9978 32.0000 1.9915 1.9928 418.0006 418.3275 0.0491 -1.0000 -1.0000 5230832 1579711954.60 151.5268 59.9978 32.0000 1.9913 1.9926 418.1055 418.4325 0.0490 -1.0000 -1.0000 5230910 1579711954.70 151.5154 59.9978 32.0000 1.9918 1.9931 418.1751 418.5011 0.0490 -1.0000 -1.0000 5230972 1579711954.80 151.4391 59.9979 32.0000 1.9915 1.9928 418.0393 418.3666 0.0492 -1.0000 -1.0000 5231035 1579711954.90 151.4391 59.9979 32.0000 1.9917 1.9930 418.0083 418.3359 0.0491 -1.0000 -1.0000 5231113 1579711955.00 151.4391 59.9979 32.0000 1.9918 1.9931 417.9902 418.3166 0.0490 -1.0000 -1.0000 5231347 1579711955.10 151.4391 59.9979 32.0000 1.9923 1.9936 418.0488 418.3759 0.0491 -1.0000 -1.0000 5231394 1579711955.20 151.4391 59.9979 32.0000 1.9915 1.9928 418.1130 418.4403 0.0491 -1.0000 -1.0000 5231472 1579711955.30 151.3991 59.9979 32.0000 1.9921 1.9934 418.1113 418.4379 0.0490 -1.0000 -1.0000 5231535 1579711955.40 151.3991 59.9979 32.0000 1.9925 1.9938 418.1735 418.5006 0.0491 -1.0000 -1.0000 5231613 1579711955.50 151.3991 59.9979 32.0000 1.9915 1.9928 418.0471 418.3743 0.0491 -1.0000 -1.0000 5231832 1579711955.60 151.3991 59.9979 32.0000 1.9914 1.9927 418.0349 418.3615 0.0490 -1.0000 -1.0000 5231894 1579711955.70 151.3991 59.9979 32.0000 1.9916 1.9929 418.1293 418.4561 0.0490 -1.0000 -1.0000 5231972 1579711955.80 151.4871 59.9979 32.0000 1.9916 1.9929 418.1758 418.5024 0.0490 -1.0000 -1.0000 5232035 1579711955.90 151.5595 59.9979 32.0000 1.9927 1.9939 418.0658 418.3922 0.0490 -1.0000 -1.0000 5232098 1579711956.00 151.5595 59.9979 32.0000 1.9930 1.9943 418.0172 418.3434 0.0489 -1.0000 -1.0000 5232285 1579711956.10 151.5595 59.9979 32.0000 1.9929 1.9942 417.9985 418.3250 0.0491 -1.0000 -1.0000 5232347 1579711956.20 151.5595 59.9979 32.0000 1.9923 1.9936 418.0591 418.3862 0.0491 -1.0000 -1.0000 5232410 1579711956.30 151.5595 59.9979 32.0000 1.9922 1.9935 418.2874 418.6146 0.0491 -1.0000 -1.0000 5232488 1579711956.40 151.5591 59.9979 32.0000 1.9913 1.9926 418.1747 418.5025 0.0491 -1.0000 -1.0000 5232535 1579711956.50 151.5591 59.9979 32.0000 1.9923 1.9936 417.9459 418.2734 0.0492 -1.0000 -1.0000 5233269 1579711956.60 151.5591 59.9979 32.0000 1.9921 1.9934 417.9480 418.2752 0.0490 -1.0000 -1.0000 5233348 1579711956.70 151.5591 59.9979 32.0000 1.9918 1.9930 418.2035 418.5294 0.0489 -1.0000 -1.0000 5233410 1579711956.80 151.5591 59.9979 32.0000 1.9921 1.9934 418.2276 418.5550 0.0492 -1.0000 -1.0000 5233472 1579711956.90 151.4935 59.9979 32.0000 1.9928 1.9941 418.0281 418.3552 0.0491 -1.0000 -1.0000 5233551 1579711957.00 151.4769 59.9979 32.0000 1.9926 1.9939 418.0057 418.3328 0.0491 -1.0000 -1.0000 5233629 1579711957.10 151.4769 59.9979 32.0000 1.9915 1.9928 418.1140 418.4406 0.0490 -1.0000 -1.0000 5233691 1579711957.20 151.4769 59.9979 32.0000 1.9918 1.9931 418.2539 418.5802 0.0489 -1.0000 -1.0000 5233769 1579711957.30 151.4769 59.9979 32.0000 1.9923 1.9936 418.0824 418.4081 0.0489 -1.0000 -1.0000 5233832 1579711957.40 151.4769 59.9979 32.0000 1.9927 1.9940 417.9460 418.2723 0.0490 -1.0000 -1.0000 5233894 1579711957.50 151.4769 59.9979 32.0000 1.9925 1.9938 417.9218 418.2495 0.0492 -1.0000 -1.0000 5233957 1579711957.60 151.4221 59.9979 32.0000 1.9923 1.9936 418.1735 418.4994 0.0488 -1.0000 -1.0000 5234035 1579711957.70 151.4221 59.9979 32.0000 1.9915 1.9928 418.0787 418.4036 0.0488 -1.0000 -1.0000 5234098 1579711957.80 151.4221 59.9979 32.0000 1.9928 1.9940 418.0102 418.3372 0.0492 -1.0000 -1.0000 5234160 1579711957.90 151.4221 59.9979 32.0000 1.9926 1.9939 417.9416 418.2682 0.0491 -1.0000 -1.0000 5234222 1579711958.00 151.4221 59.9979 32.0000 1.9920 1.9933 418.1028 418.4306 0.0492 -1.0000 -1.0000 5234300 1579711958.10 151.5635 59.9979 32.0000 1.9917 1.9930 418.1583 418.4855 0.0491 -1.0000 -1.0000 5234519 1579711958.20 151.5678 59.9979 32.0000 1.9923 1.9936 418.1309 418.4582 0.0491 -1.0000 -1.0000 5234597 1579711958.30 151.5678 59.9979 32.0000 1.9929 1.9942 417.9505 418.2771 0.0490 -1.0000 -1.0000 5234660 1579711958.40 151.5678 59.9979 32.0000 1.9930 1.9943 418.0117 418.3379 0.0490 -1.0000 -1.0000 5234722 1579711958.50 151.5678 59.9979 32.0000 1.9926 1.9939 418.1278 418.4547 0.0491 -1.0000 -1.0000 5234785 1579711958.60 151.5678 59.9979 32.0000 1.9916 1.9929 418.1351 418.4622 0.0490 -1.0000 -1.0000 5234863 1579711958.70 151.5391 59.9979 32.0000 1.9917 1.9930 418.1677 418.4943 0.0490 -1.0000 -1.0000 5234925 1579711958.80 151.5391 59.9979 32.0000 1.9929 1.9942 418.0361 418.3631 0.0491 -1.0000 -1.0000 5234988 1579711958.90 151.5391 59.9979 32.0000 1.9919 1.9932 418.0537 418.3803 0.0490 -1.0000 -1.0000 5235066 1579711959.00 151.5391 59.9979 32.0000 1.9913 1.9926 418.1459 418.4729 0.0491 -1.0000 -1.0000 5235129 1579711959.10 151.5391 59.9979 32.0000 1.9918 1.9930 418.1477 418.4742 0.0490 -1.0000 -1.0000 5235348 1579711959.20 151.4888 59.9979 32.0000 1.9922 1.9934 418.0166 418.3429 0.0490 -1.0000 -1.0000 5235425 1579711959.30 151.4888 59.9979 32.0000 1.9928 1.9940 417.9197 418.2462 0.0490 -1.0000 -1.0000 5235488 1579711959.40 151.4888 59.9979 32.0000 1.9923 1.9936 417.9878 418.3151 0.0492 -1.0000 -1.0000 5235551 1579711959.50 151.4888 59.9979 32.0000 1.9914 1.9927 418.0589 418.3861 0.0490 -1.0000 -1.0000 5235613 1579711959.60 151.4888 59.9979 32.0000 1.9916 1.9929 418.0983 418.4248 0.0490 -1.0000 -1.0000 5235848 1579711959.70 151.4888 59.9979 32.0000 1.9918 1.9930 418.0815 418.4087 0.0491 -1.0000 -1.0000 5235925 1579711959.80 151.4491 59.9986 32.0000 1.9928 1.9941 418.0316 418.3588 0.0491 -1.0000 -1.0000 5235988 1579711959.90 151.4491 59.9986 32.0000 1.9928 1.9941 417.9301 418.2563 0.0490 -1.0000 -1.0000 5236051 1579711960.00 151.4491 59.9986 32.0000 1.9918 1.9931 418.2835 418.6112 0.0491 -1.0000 -1.0000 5236129 1579711960.10 151.4491 59.9986 32.0000 1.9921 1.9934 418.0729 418.3999 0.0492 -1.0000 -1.0000 5236394 1579711960.20 151.4491 59.9986 32.0000 1.9932 1.9945 417.9405 418.2688 0.0493 -1.0000 -1.0000 5236457 1579711960.30 151.4491 59.9986 32.0000 1.9924 1.9937 418.0013 418.3281 0.0490 -1.0000 -1.0000 5236535 1579711960.40 151.4491 59.9986 32.0000 1.9920 1.9933 418.1712 418.4981 0.0491 -1.0000 -1.0000 5236597 1579711960.50 151.5729 59.9986 32.0000 1.9916 1.9929 418.2235 418.5516 0.0492 -1.0000 -1.0000 5236769 1579711960.60 151.5729 59.9986 32.0000 1.9922 1.9935 418.1322 418.4590 0.0490 -1.0000 -1.0000 5236847 1579711960.70 151.5729 59.9986 32.0000 1.9928 1.9941 417.9940 418.3211 0.0492 -1.0000 -1.0000 5236910 1579711960.80 151.5729 59.9986 32.0000 1.9924 1.9937 418.0435 418.3711 0.0491 -1.0000 -1.0000 5236972 1579711960.90 151.5729 59.9986 32.0000 1.9913 1.9926 418.1007 418.4276 0.0491 -1.0000 -1.0000 5237035 1579711961.00 151.5368 59.9986 32.0000 1.9919 1.9932 418.1882 418.5152 0.0490 -1.0000 -1.0000 5237097 1579711961.10 151.5353 59.9986 32.0000 1.9919 1.9932 418.0190 418.3459 0.0491 -1.0000 -1.0000 5237160 1579711961.20 151.5353 59.9986 32.0000 1.9927 1.9940 417.8674 418.1934 0.0490 -1.0000 -1.0000 5237348 1579711961.30 151.5353 59.9986 32.0000 1.9924 1.9937 418.0543 418.3812 0.0491 -1.0000 -1.0000 5237410 1579711961.40 151.5353 59.9986 32.0000 1.9914 1.9927 418.2636 418.5903 0.0491 -1.0000 -1.0000 5237488 1579711961.50 151.5086 59.9986 32.0000 1.9917 1.9929 418.1796 418.5075 0.0492 -1.0000 -1.0000 5237551 1579711961.60 151.4402 59.9986 32.0000 1.9917 1.9930 418.0837 418.4107 0.0491 -1.0000 -1.0000 5237613 1579711961.70 151.4402 59.9986 32.0000 1.9926 1.9939 417.9809 418.3072 0.0490 -1.0000 -1.0000 5238098 1579711961.80 151.4402 59.9986 32.0000 1.9919 1.9931 418.0170 418.3434 0.0490 -1.0000 -1.0000 5238160 1579711961.90 151.4402 59.9986 32.0000 1.9913 1.9926 418.1641 418.4913 0.0492 -1.0000 -1.0000 5238222 1579711962.00 151.4402 59.9986 32.0000 1.9913 1.9926 418.1182 418.4450 0.0490 -1.0000 -1.0000 5238300 1579711962.10 151.4451 59.9986 32.0000 1.9917 1.9930 418.0086 418.3358 0.0492 -1.0000 -1.0000 5238363 1579711962.20 151.4451 59.9986 32.0000 1.9918 1.9931 417.9680 418.2961 0.0492 -1.0000 -1.0000 5238597 1579711962.30 151.4451 59.9986 32.0000 1.9922 1.9935 418.1016 418.4278 0.0489 -1.0000 -1.0000 5238675 1579711962.40 151.4451 59.9986 32.0000 1.9911 1.9924 418.1576 418.4847 0.0491 -1.0000 -1.0000 5238738 1579711962.50 151.4451 59.9986 32.0000 1.9922 1.9935 418.0903 418.4177 0.0491 -1.0000 -1.0000 5238800 1579711962.60 151.4966 59.9986 32.0000 1.9920 1.9933 418.0183 418.3459 0.0491 -1.0000 -1.0000 5238863 1579711962.70 151.5119 59.9986 32.0000 1.9918 1.9931 417.9121 418.2383 0.0490 -1.0000 -1.0000 5239051 1579711962.80 151.5119 59.9986 32.0000 1.9924 1.9937 418.0241 418.3504 0.0490 -1.0000 -1.0000 5239113 1579711962.90 151.5119 59.9986 32.0000 1.9925 1.9938 418.0779 418.4048 0.0491 -1.0000 -1.0000 5239175 1579711963.00 151.5119 59.9986 32.0000 1.9914 1.9927 418.1885 418.5163 0.0492 -1.0000 -1.0000 5239254 1579711963.10 151.5119 59.9986 32.0000 1.9920 1.9933 418.1647 418.4926 0.0492 -1.0000 -1.0000 5239300 1579711963.20 151.5195 59.9986 32.0000 1.9922 1.9935 418.0177 418.3459 0.0492 -1.0000 -1.0000 5239519 1579711963.30 151.5195 59.9986 32.0000 1.9922 1.9935 418.0128 418.3406 0.0492 -1.0000 -1.0000 5239582 1579711963.40 151.5195 59.9986 32.0000 1.9911 1.9924 418.1796 418.5070 0.0491 -1.0000 -1.0000 5239660 1579711963.50 151.5195 59.9986 32.0000 1.9916 1.9928 418.1315 418.4600 0.0492 -1.0000 -1.0000 5239722 1579711963.60 151.5195 59.9986 32.0000 1.9917 1.9930 417.9395 418.2662 0.0491 -1.0000 -1.0000 5239785 1579711963.70 151.4187 59.9986 32.0000 1.9921 1.9933 417.8947 418.2210 0.0490 -1.0000 -1.0000 5240066 1579711963.80 151.4187 59.9986 32.0000 1.9914 1.9927 417.9717 418.2978 0.0490 -1.0000 -1.0000 5240129 1579711963.90 151.4187 59.9986 32.0000 1.9917 1.9930 418.1131 418.4394 0.0490 -1.0000 -1.0000 5240191 1579711964.00 151.4187 59.9986 32.0000 1.9918 1.9931 418.1435 418.4688 0.0489 -1.0000 -1.0000 5240269 1579711964.10 151.4187 59.9986 32.0000 1.9926 1.9939 417.9656 418.2922 0.0490 -1.0000 -1.0000 5240332 1579711964.20 151.4187 59.9986 32.0000 1.9925 1.9938 417.9301 418.2574 0.0492 -1.0000 -1.0000 5240519 1579711964.30 151.3979 59.9986 32.0000 1.9914 1.9927 418.1191 418.4473 0.0492 -1.0000 -1.0000 5240582 1579711964.40 151.3979 59.9986 32.0000 1.9913 1.9926 418.1041 418.4314 0.0491 -1.0000 -1.0000 5240644 1579711964.50 151.3979 59.9986 32.0000 1.9926 1.9939 417.9630 418.2899 0.0491 -1.0000 -1.0000 5240707 1579711964.60 151.3979 59.9986 32.0000 1.9921 1.9934 417.9198 418.2468 0.0491 -1.0000 -1.0000 5240785 1579711964.70 151.3979 59.9986 32.0000 1.9914 1.9927 418.1326 418.4609 0.0492 -1.0000 -1.0000 5241519 1579711964.80 151.4131 59.9985 32.0000 1.9913 1.9926 418.1458 418.4740 0.0493 -1.0000 -1.0000 5241582 1579711964.90 151.4764 59.9978 32.0000 1.9922 1.9934 418.0891 418.4170 0.0492 -1.0000 -1.0000 5241660 1579711965.00 151.4764 59.9978 32.0000 1.9926 1.9939 417.9883 418.3149 0.0490 -1.0000 -1.0000 5241722 1579711965.10 151.4764 59.9978 32.0000 1.9922 1.9935 417.9697 418.2956 0.0489 -1.0000 -1.0000 5241785 1579711965.20 151.4764 59.9978 32.0000 1.9911 1.9923 418.1031 418.4301 0.0491 -1.0000 -1.0000 5241863 1579711965.30 151.4764 59.9978 32.0000 1.9910 1.9923 418.0648 418.3918 0.0491 -1.0000 -1.0000 5241925 1579711965.40 151.5708 59.9978 32.0000 1.9915 1.9928 418.0876 418.4155 0.0492 -1.0000 -1.0000 5242004 1579711965.50 151.5708 59.9978 32.0000 1.9929 1.9942 417.9844 418.3119 0.0492 -1.0000 -1.0000 5242051 1579711965.60 151.5708 59.9978 32.0000 1.9926 1.9938 418.2039 418.5325 0.0492 -1.0000 -1.0000 5242113 1579711965.70 151.5708 59.9978 32.0000 1.9918 1.9931 418.2228 418.5498 0.0491 -1.0000 -1.0000 5242191 1579711965.80 151.5708 59.9978 32.0000 1.9921 1.9934 418.0460 418.3736 0.0492 -1.0000 -1.0000 5242254 1579711965.90 151.4540 59.9978 32.0000 1.9923 1.9936 417.9874 418.3148 0.0491 -1.0000 -1.0000 5242316 1579711966.00 151.4098 59.9978 32.0000 1.9919 1.9932 417.9853 418.3123 0.0491 -1.0000 -1.0000 5242394 1579711966.10 151.4098 59.9978 32.0000 1.9912 1.9925 418.1391 418.4664 0.0491 -1.0000 -1.0000 5242457 1579711966.20 151.4098 59.9978 32.0000 1.9916 1.9929 418.0946 418.4222 0.0492 -1.0000 -1.0000 5242519 1579711966.30 151.4098 59.9978 32.0000 1.9920 1.9933 418.0289 418.3567 0.0492 -1.0000 -1.0000 5242582 1579711966.40 151.4098 59.9978 32.0000 1.9923 1.9936 417.8805 418.2073 0.0490 -1.0000 -1.0000 5242644 1579711966.50 151.4531 59.9978 32.0000 1.9923 1.9936 418.0746 418.4016 0.0491 -1.0000 -1.0000 5242707 1579711966.60 151.4531 59.9978 32.0000 1.9912 1.9925 418.1591 418.4860 0.0491 -1.0000 -1.0000 5242785 1579711966.70 151.4531 59.9978 32.0000 1.9925 1.9938 418.1230 418.4501 0.0491 -1.0000 -1.0000 5242847 1579711966.80 151.4531 59.9978 32.0000 1.9924 1.9937 417.9840 418.3111 0.0491 -1.0000 -1.0000 5242910 1579711966.90 151.4531 59.9978 32.0000 1.9922 1.9934 418.0637 418.3907 0.0491 -1.0000 -1.0000 5242988 1579711967.00 151.4830 59.9978 32.0000 1.9915 1.9928 418.1942 418.5220 0.0492 -1.0000 -1.0000 5243051 1579711967.10 151.4830 59.9978 32.0000 1.9921 1.9934 418.1315 418.4590 0.0491 -1.0000 -1.0000 5243113 1579711967.20 151.4830 59.9978 32.0000 1.9931 1.9943 417.9691 418.2955 0.0490 -1.0000 -1.0000 5243175 1579711967.30 151.4830 59.9978 32.0000 1.9924 1.9937 418.0575 418.3844 0.0490 -1.0000 -1.0000 5243363 1579711967.40 151.4830 59.9978 32.0000 1.9927 1.9940 418.0660 418.3928 0.0491 -1.0000 -1.0000 5243425 1579711967.50 151.4876 59.9978 32.0000 1.9919 1.9932 418.2802 418.6076 0.0491 -1.0000 -1.0000 5243488 1579711967.60 151.5087 59.9978 32.0000 1.9925 1.9938 418.0837 418.4108 0.0490 -1.0000 -1.0000 5243551 1579711967.70 151.5087 59.9978 32.0000 1.9925 1.9938 417.9179 418.2443 0.0490 -1.0000 -1.0000 5243629 1579711967.80 151.5087 59.9978 32.0000 1.9925 1.9938 417.9583 418.2856 0.0491 -1.0000 -1.0000 5244222 1579711967.90 151.5087 59.9978 32.0000 1.9916 1.9929 418.2154 418.5421 0.0491 -1.0000 -1.0000 5244285 1579711968.00 151.5087 59.9978 32.0000 1.9917 1.9929 418.1043 418.4318 0.0492 -1.0000 -1.0000 5244363 1579711968.10 151.4888 59.9978 32.0000 1.9929 1.9942 417.8998 418.2259 0.0490 -1.0000 -1.0000 5244425 1579711968.20 151.4888 59.9978 32.0000 1.9922 1.9935 418.0099 418.3374 0.0492 -1.0000 -1.0000 5244488 1579711968.30 151.4888 59.9978 32.0000 1.9917 1.9930 418.1975 418.5261 0.0493 -1.0000 -1.0000 5244566 1579711968.40 151.4888 59.9978 32.0000 1.9917 1.9930 418.1899 418.5169 0.0491 -1.0000 -1.0000 5244629 1579711968.50 151.4888 59.9978 32.0000 1.9924 1.9937 418.0971 418.4243 0.0490 -1.0000 -1.0000 5244691 1579711968.60 151.4807 59.9978 32.0000 1.9928 1.9941 418.0053 418.3321 0.0491 -1.0000 -1.0000 5244769 1579711968.70 151.4314 59.9978 32.0000 1.9928 1.9941 418.0444 418.3722 0.0492 -1.0000 -1.0000 5244832 1579711968.80 151.4314 59.9978 32.0000 1.9928 1.9941 418.1962 418.5231 0.0491 -1.0000 -1.0000 5245097 1579711968.90 151.4314 59.9978 32.0000 1.9921 1.9934 418.2741 418.6009 0.0490 -1.0000 -1.0000 5245175 1579711969.00 151.4314 59.9978 32.0000 1.9923 1.9936 418.0029 418.3303 0.0492 -1.0000 -1.0000 5245238 1579711969.10 151.4314 59.9978 32.0000 1.9931 1.9944 418.0258 418.3535 0.0491 -1.0000 -1.0000 5245300 1579711969.20 151.5692 59.9978 32.0000 1.9921 1.9934 418.1035 418.4300 0.0490 -1.0000 -1.0000 5245379 1579711969.30 151.5692 59.9978 32.0000 1.9922 1.9934 418.1856 418.5121 0.0490 -1.0000 -1.0000 5245566 1579711969.40 151.5692 59.9978 32.0000 1.9923 1.9935 418.1397 418.4659 0.0489 -1.0000 -1.0000 5245644 1579711969.50 151.5692 59.9978 32.0000 1.9929 1.9942 417.9593 418.2864 0.0493 -1.0000 -1.0000 5245707 1579711969.60 151.5692 59.9978 32.0000 1.9920 1.9933 417.8878 418.2156 0.0492 -1.0000 -1.0000 5245769 1579711969.70 151.5896 59.9975 32.0000 1.9918 1.9931 418.0378 418.3655 0.0492 -1.0000 -1.0000 5245848 1579711969.80 151.5901 59.9975 32.0000 1.9917 1.9930 418.2140 418.5417 0.0492 -1.0000 -1.0000 5246129 1579711969.90 151.5901 59.9975 32.0000 1.9918 1.9931 418.1574 418.4855 0.0492 -1.0000 -1.0000 5246191 1579711970.00 151.5901 59.9975 32.0000 1.9921 1.9934 418.1078 418.4349 0.0492 -1.0000 -1.0000 5246269 1579711970.10 151.5901 59.9975 32.0000 1.9918 1.9931 417.9940 418.3211 0.0491 -1.0000 -1.0000 5246332 1579711970.20 151.5901 59.9975 32.0000 1.9918 1.9930 418.1263 418.4528 0.0490 -1.0000 -1.0000 5246394 1579711970.30 151.4539 59.9975 32.0000 1.9909 1.9921 418.1462 418.4732 0.0490 -1.0000 -1.0000 5246472 1579711970.40 151.4539 59.9975 32.0000 1.9920 1.9933 417.9423 418.2694 0.0491 -1.0000 -1.0000 5246597 1579711970.50 151.4539 59.9975 32.0000 1.9926 1.9939 417.9823 418.3101 0.0492 -1.0000 -1.0000 5246660 1579711970.60 151.4539 59.9975 32.0000 1.9928 1.9941 417.9756 418.3020 0.0489 -1.0000 -1.0000 5246738 1579711970.70 151.4539 59.9975 32.0000 1.9916 1.9928 418.1067 418.4321 0.0488 -1.0000 -1.0000 5246800 1579711970.80 151.4464 59.9975 32.0000 1.9918 1.9931 418.1266 418.4530 0.0490 -1.0000 -1.0000 5246863 1579711970.90 151.4456 59.9975 32.0000 1.9919 1.9932 418.1342 418.4614 0.0491 -1.0000 -1.0000 5247097 1579711971.00 151.4456 59.9975 32.0000 1.9929 1.9941 418.0384 418.3653 0.0491 -1.0000 -1.0000 5247160 1579711971.10 151.4456 59.9975 32.0000 1.9932 1.9945 417.9638 418.2911 0.0490 -1.0000 -1.0000 5247222 1579711971.20 151.4456 59.9975 32.0000 1.9921 1.9933 418.0916 418.4182 0.0491 -1.0000 -1.0000 5247300 1579711971.30 151.4456 59.9975 32.0000 1.9923 1.9936 418.1130 418.4395 0.0490 -1.0000 -1.0000 5247363 1579711971.40 151.5869 59.9975 32.0000 1.9932 1.9945 418.0088 418.3356 0.0490 -1.0000 -1.0000 5247566 1579711971.50 151.5869 59.9975 32.0000 1.9937 1.9950 418.0324 418.3595 0.0493 -1.0000 -1.0000 5247629 1579711971.60 151.5869 59.9975 32.0000 1.9916 1.9929 418.2038 418.5314 0.0490 -1.0000 -1.0000 5247691 1579711971.70 151.5869 59.9975 32.0000 1.9912 1.9925 418.2096 418.5360 0.0490 -1.0000 -1.0000 5247754 1579711971.80 151.5869 59.9975 32.0000 1.9917 1.9930 418.1711 418.4987 0.0492 -1.0000 -1.0000 5247816 1579711971.90 151.5427 59.9975 32.0000 1.9927 1.9940 418.0699 418.3962 0.0490 -1.0000 -1.0000 5248098 1579711972.00 151.5427 59.9975 32.0000 1.9929 1.9942 417.9327 418.2603 0.0492 -1.0000 -1.0000 5248175 1579711972.10 151.5427 59.9975 32.0000 1.9918 1.9931 418.0598 418.3872 0.0491 -1.0000 -1.0000 5248238 1579711972.20 151.5427 59.9975 32.0000 1.9917 1.9930 418.1785 418.5068 0.0492 -1.0000 -1.0000 5248300 1579711972.30 151.5427 59.9975 32.0000 1.9911 1.9924 418.1275 418.4538 0.0489 -1.0000 -1.0000 5248363 1579711972.40 151.5229 59.9975 32.0000 1.9925 1.9938 417.9402 418.2663 0.0491 -1.0000 -1.0000 5248800 1579711972.50 151.4597 59.9975 32.0000 1.9921 1.9934 417.9126 418.2389 0.0490 -1.0000 -1.0000 5248863 1579711972.60 151.4597 59.9975 32.0000 1.9938 1.9951 417.9604 418.2869 0.0490 -1.0000 -1.0000 5248941 1579711972.70 151.4597 59.9975 32.0000 1.9917 1.9930 418.1306 418.4571 0.0490 -1.0000 -1.0000 5249004 1579711972.80 151.4597 59.9975 32.0000 1.9920 1.9932 418.1164 418.4439 0.0491 -1.0000 -1.0000 5249066 1579711972.90 151.4597 59.9975 32.0000 1.9930 1.9943 418.0816 418.4079 0.0490 -1.0000 -1.0000 5249300 1579711973.00 151.4676 59.9975 32.0000 1.9920 1.9933 417.9677 418.2940 0.0490 -1.0000 -1.0000 5249363 1579711973.10 151.4676 59.9975 32.0000 1.9917 1.9929 418.1292 418.4548 0.0490 -1.0000 -1.0000 5249441 1579711973.20 151.4676 59.9975 32.0000 1.9921 1.9934 418.1933 418.5208 0.0491 -1.0000 -1.0000 5249504 1579711973.30 151.4676 59.9975 32.0000 1.9928 1.9941 418.2467 418.5733 0.0490 -1.0000 -1.0000 5249566 1579711973.40 151.4676 59.9975 32.0000 1.9929 1.9942 418.0783 418.4058 0.0492 -1.0000 -1.0000 5249644 1579711973.50 151.5388 59.9975 32.0000 1.9932 1.9945 417.9346 418.2621 0.0492 -1.0000 -1.0000 5249816 1579711973.60 151.5451 59.9975 32.0000 1.9920 1.9933 418.0395 418.3662 0.0490 -1.0000 -1.0000 5249879 1579711973.70 151.5451 59.9975 32.0000 1.9918 1.9931 418.1036 418.4303 0.0490 -1.0000 -1.0000 5249957 1579711973.80 151.5451 59.9975 32.0000 1.9917 1.9930 418.1759 418.5027 0.0490 -1.0000 -1.0000 5250019 1579711973.90 151.5451 59.9975 32.0000 1.9919 1.9932 418.0845 418.4109 0.0490 -1.0000 -1.0000 5250082 1579711974.00 151.5451 59.9975 32.0000 1.9925 1.9938 418.0321 418.3594 0.0492 -1.0000 -1.0000 5250425 1579711974.10 151.5967 59.9975 32.0000 1.9921 1.9934 417.9185 418.2452 0.0490 -1.0000 -1.0000 5250488 1579711974.20 151.5967 59.9975 32.0000 1.9915 1.9928 418.1195 418.4455 0.0489 -1.0000 -1.0000 5250551 1579711974.30 151.5967 59.9975 32.0000 1.9921 1.9934 418.2392 418.5668 0.0491 -1.0000 -1.0000 5250613 1579711974.40 151.5967 59.9975 32.0000 1.9923 1.9936 418.2013 418.5285 0.0491 -1.0000 -1.0000 5250675 1579711974.50 151.5967 59.9975 32.0000 1.9925 1.9938 418.1439 418.4705 0.0490 -1.0000 -1.0000 5251504 1579711974.60 151.4708 59.9976 32.0000 1.9923 1.9935 418.0766 418.4032 0.0491 -1.0000 -1.0000 5251597 1579711974.70 151.4230 59.9976 32.0000 1.9913 1.9926 418.1733 418.5009 0.0491 -1.0000 -1.0000 5251644 1579711974.80 151.4230 59.9976 32.0000 1.9920 1.9932 418.1597 418.4860 0.0490 -1.0000 -1.0000 5251707 1579711974.90 151.4230 59.9976 32.0000 1.9928 1.9941 418.0648 418.3914 0.0490 -1.0000 -1.0000 5251800 1579711975.00 151.4230 59.9976 32.0000 1.9927 1.9940 417.9023 418.2289 0.0490 -1.0000 -1.0000 5251863 1579711975.10 151.4230 59.9976 32.0000 1.9923 1.9936 418.0045 418.3317 0.0491 -1.0000 -1.0000 5251925 1579711975.20 151.5085 59.9976 32.0000 1.9920 1.9933 418.1320 418.4587 0.0491 -1.0000 -1.0000 5251988 1579711975.30 151.5085 59.9976 32.0000 1.9925 1.9938 418.1880 418.5150 0.0491 -1.0000 -1.0000 5252051 1579711975.40 151.5085 59.9976 32.0000 1.9932 1.9945 418.1046 418.4314 0.0490 -1.0000 -1.0000 5252129 1579711975.50 151.5085 59.9976 32.0000 1.9926 1.9939 418.0143 418.3404 0.0490 -1.0000 -1.0000 5252191 1579711975.60 151.5085 59.9976 32.0000 1.9924 1.9937 417.9502 418.2770 0.0491 -1.0000 -1.0000 5252254 1579711975.70 151.5372 59.9976 32.0000 1.9923 1.9936 418.1592 418.4863 0.0491 -1.0000 -1.0000 5252316 1579711975.80 151.5387 59.9976 32.0000 1.9922 1.9935 418.0799 418.4069 0.0492 -1.0000 -1.0000 5252379 1579711975.90 151.5387 59.9976 32.0000 1.9932 1.9945 417.9931 418.3206 0.0491 -1.0000 -1.0000 5252457 1579711976.00 151.5387 59.9976 32.0000 1.9926 1.9939 417.9517 418.2794 0.0492 -1.0000 -1.0000 5252519 1579711976.10 151.5387 59.9976 32.0000 1.9919 1.9931 418.0794 418.4063 0.0490 -1.0000 -1.0000 5252582 1579711976.20 151.5159 59.9976 32.0000 1.9914 1.9927 418.2102 418.5368 0.0490 -1.0000 -1.0000 5252644 1579711976.30 151.4908 59.9976 32.0000 1.9913 1.9926 418.1077 418.4343 0.0490 -1.0000 -1.0000 5252722 1579711976.40 151.4908 59.9976 32.0000 1.9924 1.9937 418.0647 418.3919 0.0491 -1.0000 -1.0000 5252785 1579711976.50 151.4908 59.9976 32.0000 1.9923 1.9936 417.9824 418.3097 0.0491 -1.0000 -1.0000 5252847 1579711976.60 151.4908 59.9976 32.0000 1.9920 1.9933 418.0357 418.3628 0.0491 -1.0000 -1.0000 5252925 1579711976.70 151.4908 59.9976 32.0000 1.9919 1.9932 418.1260 418.4524 0.0490 -1.0000 -1.0000 5252988 1579711976.80 151.4904 59.9976 32.0000 1.9924 1.9937 418.0100 418.3367 0.0491 -1.0000 -1.0000 5253051 1579711976.90 151.4610 59.9976 32.0000 1.9918 1.9931 418.0365 418.3648 0.0493 -1.0000 -1.0000 5253129 1579711977.00 151.4610 59.9976 32.0000 1.9918 1.9931 418.1993 418.5280 0.0493 -1.0000 -1.0000 5253191 1579711977.10 151.4610 59.9976 32.0000 1.9922 1.9935 418.1627 418.4897 0.0490 -1.0000 -1.0000 5253285 1579711977.20 151.4610 59.9976 32.0000 1.9927 1.9939 418.0550 418.3833 0.0493 -1.0000 -1.0000 5253348 1579711977.30 151.4610 59.9976 32.0000 1.9921 1.9934 417.9512 418.2782 0.0490 -1.0000 -1.0000 5253410 1579711977.40 151.4754 59.9976 32.0000 1.9923 1.9936 418.0619 418.3883 0.0490 -1.0000 -1.0000 5253488 1579711977.50 151.4764 59.9976 32.0000 1.9915 1.9928 418.1865 418.5144 0.0492 -1.0000 -1.0000 5253551 1579711977.60 151.4764 59.9976 32.0000 1.9929 1.9942 418.2227 418.5501 0.0492 -1.0000 -1.0000 5253832 1579711977.70 151.4764 59.9976 32.0000 1.9922 1.9935 418.1783 418.5060 0.0491 -1.0000 -1.0000 5253894 1579711977.80 151.4764 59.9976 32.0000 1.9926 1.9939 418.0172 418.3448 0.0492 -1.0000 -1.0000 5253957 1579711977.90 151.4808 59.9976 32.0000 1.9926 1.9939 418.0418 418.3686 0.0490 -1.0000 -1.0000 5254019 1579711978.00 151.6030 59.9976 32.0000 1.9915 1.9928 418.1544 418.4807 0.0490 -1.0000 -1.0000 5254097 1579711978.10 151.6030 59.9976 32.0000 1.9925 1.9938 418.0031 418.3301 0.0491 -1.0000 -1.0000 5254379 1579711978.20 151.6030 59.9976 32.0000 1.9931 1.9944 417.9368 418.2628 0.0490 -1.0000 -1.0000 5254441 1579711978.30 151.6030 59.9976 32.0000 1.9917 1.9929 418.0952 418.4219 0.0490 -1.0000 -1.0000 5254504 1579711978.40 151.6030 59.9976 32.0000 1.9914 1.9927 418.0994 418.4263 0.0491 -1.0000 -1.0000 5254582 1579711978.50 151.4464 59.9976 32.0000 1.9919 1.9932 418.0792 418.4064 0.0491 -1.0000 -1.0000 5254629 1579711978.60 151.4464 59.9976 32.0000 1.9927 1.9940 418.0190 418.3461 0.0491 -1.0000 -1.0000 5255082 1579711978.70 151.4464 59.9976 32.0000 1.9922 1.9935 418.0134 418.3392 0.0489 -1.0000 -1.0000 5255144 1579711978.80 151.4464 59.9976 32.0000 1.9916 1.9929 418.1815 418.5078 0.0490 -1.0000 -1.0000 5255207 1579711978.90 151.4464 59.9976 32.0000 1.9920 1.9933 418.2002 418.5263 0.0489 -1.0000 -1.0000 5255269 1579711979.00 151.4565 59.9976 32.0000 1.9919 1.9932 418.1846 418.5113 0.0490 -1.0000 -1.0000 5255332 1579711979.10 151.4754 59.9976 32.0000 1.9928 1.9941 418.0551 418.3815 0.0490 -1.0000 -1.0000 5255566 1579711979.20 151.4754 59.9976 32.0000 1.9923 1.9936 418.1014 418.4277 0.0490 -1.0000 -1.0000 5255629 1579711979.30 151.4754 59.9976 32.0000 1.9925 1.9938 418.1870 418.5138 0.0490 -1.0000 -1.0000 5255691 1579711979.40 151.4754 59.9976 32.0000 1.9925 1.9938 418.1680 418.4951 0.0490 -1.0000 -1.0000 5255769 1579711979.50 151.4754 59.9976 32.0000 1.9924 1.9937 418.0304 418.3566 0.0490 -1.0000 -1.0000 5255832 1579711979.60 151.5742 59.9976 32.0000 1.9927 1.9940 418.0140 418.3406 0.0490 -1.0000 -1.0000 5256051 1579711979.70 151.5742 59.9976 32.0000 1.9919 1.9932 418.0386 418.3656 0.0491 -1.0000 -1.0000 5256129 1579711979.80 151.5742 59.9976 32.0000 1.9930 1.9943 418.1974 418.5248 0.0491 -1.0000 -1.0000 5256191 1579711979.90 151.5742 59.9976 32.0000 1.9928 1.9941 418.1606 418.4881 0.0491 -1.0000 -1.0000 5256254 1579711980.00 151.5742 59.9976 32.0000 1.9924 1.9937 417.9535 418.2799 0.0490 -1.0000 -1.0000 5256332 1579711980.10 151.5771 59.9978 32.0000 1.9935 1.9948 417.9485 418.2749 0.0490 -1.0000 -1.0000 5256394 1579711980.20 151.5786 59.9979 32.0000 1.9919 1.9932 418.0981 418.4250 0.0491 -1.0000 -1.0000 5256566 1579711980.30 151.5786 59.9979 32.0000 1.9918 1.9931 418.1674 418.4951 0.0491 -1.0000 -1.0000 5256644 1579711980.40 151.5786 59.9979 32.0000 1.9922 1.9935 417.9393 418.2651 0.0489 -1.0000 -1.0000 5256707 1579711980.50 151.5786 59.9979 32.0000 1.9931 1.9944 418.0380 418.3645 0.0490 -1.0000 -1.0000 5256769 1579711980.60 151.5786 59.9979 32.0000 1.9921 1.9934 418.1580 418.4860 0.0492 -1.0000 -1.0000 5256832 1579711980.70 151.5627 59.9979 32.0000 1.9920 1.9933 418.1331 418.4612 0.0493 -1.0000 -1.0000 5257097 1579711980.80 151.5627 59.9979 32.0000 1.9916 1.9929 418.2072 418.5337 0.0489 -1.0000 -1.0000 5257160 1579711980.90 151.5627 59.9979 32.0000 1.9935 1.9947 418.0226 418.3496 0.0490 -1.0000 -1.0000 5257222 1579711981.00 151.5627 59.9979 32.0000 1.9935 1.9948 417.9291 418.2554 0.0490 -1.0000 -1.0000 5257300 1579711981.10 151.5627 59.9979 32.0000 1.9926 1.9939 418.0065 418.3331 0.0490 -1.0000 -1.0000 5257363 1579711981.20 151.4671 59.9979 32.0000 1.9921 1.9934 418.0808 418.4072 0.0490 -1.0000 -1.0000 5257551 1579711981.30 151.4630 59.9979 32.0000 1.9922 1.9935 418.1170 418.4439 0.0490 -1.0000 -1.0000 5257613 1579711981.40 151.4630 59.9979 32.0000 1.9927 1.9940 417.9871 418.3140 0.0491 -1.0000 -1.0000 5257675 1579711981.50 151.4630 59.9979 32.0000 1.9927 1.9940 418.0409 418.3686 0.0491 -1.0000 -1.0000 5257754 1579711981.60 151.4630 59.9979 32.0000 1.9919 1.9931 418.1125 418.4388 0.0490 -1.0000 -1.0000 5257816 1579711981.70 151.4798 59.9979 32.0000 1.9918 1.9931 418.1335 418.4602 0.0490 -1.0000 -1.0000 5257895 1579711981.80 151.5430 59.9979 32.0000 1.9930 1.9943 417.9837 418.3109 0.0491 -1.0000 -1.0000 5257957 1579711981.90 151.5430 59.9979 32.0000 1.9933 1.9946 417.9696 418.2962 0.0490 -1.0000 -1.0000 5258019 1579711982.00 151.5430 59.9979 32.0000 1.9926 1.9938 417.9329 418.2601 0.0491 -1.0000 -1.0000 5258082 1579711982.10 151.5430 59.9979 32.0000 1.9915 1.9928 418.1343 418.4616 0.0491 -1.0000 -1.0000 5258145 1579711982.20 151.5430 59.9979 32.0000 1.9916 1.9929 418.1052 418.4320 0.0490 -1.0000 -1.0000 5258832 1579711982.30 151.4781 59.9979 32.0000 1.9924 1.9937 418.0313 418.3583 0.0491 -1.0000 -1.0000 5258894 1579711982.40 151.4781 59.9979 32.0000 1.9922 1.9935 417.9980 418.3250 0.0491 -1.0000 -1.0000 5258957 1579711982.50 151.4781 59.9979 32.0000 1.9922 1.9935 418.2439 418.5711 0.0491 -1.0000 -1.0000 5259019 1579711982.60 151.4781 59.9979 32.0000 1.9921 1.9934 418.1260 418.4534 0.0491 -1.0000 -1.0000 5259097 1579711982.70 151.4781 59.9979 32.0000 1.9922 1.9935 417.9456 418.2733 0.0493 -1.0000 -1.0000 5259332 1579711982.80 151.4413 59.9979 32.0000 1.9920 1.9933 417.9106 418.2400 0.0493 -1.0000 -1.0000 5259394 1579711982.90 151.4334 59.9979 32.0000 1.9915 1.9927 418.1554 418.4821 0.0489 -1.0000 -1.0000 5259457 1579711983.00 151.4334 59.9979 32.0000 1.9912 1.9925 418.1809 418.5078 0.0491 -1.0000 -1.0000 5259519 1579711983.10 151.4334 59.9979 32.0000 1.9922 1.9934 418.0944 418.4213 0.0490 -1.0000 -1.0000 5259582 1579711983.20 151.4334 59.9979 32.0000 1.9931 1.9944 417.9877 418.3149 0.0492 -1.0000 -1.0000 5259660 1579711983.30 151.4381 59.9979 32.0000 1.9925 1.9938 417.9482 418.2757 0.0491 -1.0000 -1.0000 5259722 1579711983.40 151.5145 59.9979 32.0000 1.9917 1.9930 417.9977 418.3246 0.0490 -1.0000 -1.0000 5259800 1579711983.50 151.5145 59.9979 32.0000 1.9919 1.9931 418.1665 418.4933 0.0490 -1.0000 -1.0000 5259863 1579711983.60 151.5145 59.9979 32.0000 1.9924 1.9937 418.0114 418.3376 0.0490 -1.0000 -1.0000 5259925 1579711983.70 151.5145 59.9979 32.0000 1.9922 1.9935 418.0396 418.3668 0.0491 -1.0000 -1.0000 5300160 1579711983.80 151.5145 59.9979 32.0000 1.9927 1.9940 417.9607 418.2870 0.0490 -1.0000 -1.0000 5300222 1579711983.90 151.5573 59.9979 32.0000 1.9916 1.9929 418.0248 418.3525 0.0491 -1.0000 -1.0000 5300285 1579711984.00 151.5573 59.9979 32.0000 1.9917 1.9930 418.1464 418.4730 0.0491 -1.0000 -1.0000 5300441 1579711984.10 151.5573 59.9979 32.0000 1.9924 1.9937 418.0009 418.3290 0.0493 -1.0000 -1.0000 5300504 1579711984.20 151.5573 59.9979 32.0000 1.9921 1.9934 417.9312 418.2590 0.0492 -1.0000 -1.0000 5300566 1579711984.30 151.5573 59.9979 32.0000 1.9915 1.9927 417.9840 418.3113 0.0491 -1.0000 -1.0000 5300629 1579711984.40 151.5439 59.9979 32.0000 1.9915 1.9928 418.1541 418.4818 0.0492 -1.0000 -1.0000 5300691 1579711984.50 151.5155 59.9979 32.0000 1.9915 1.9928 418.1648 418.4914 0.0491 -1.0000 -1.0000 5300754 1579711984.60 151.5155 59.9979 32.0000 1.9918 1.9931 418.0165 418.3443 0.0492 -1.0000 -1.0000 5300832 1579711984.70 151.5155 59.9979 32.0000 1.9927 1.9940 418.1033 418.4304 0.0490 -1.0000 -1.0000 5300894 1579711984.80 151.5155 59.9979 32.0000 1.9917 1.9930 418.2341 418.5614 0.0491 -1.0000 -1.0000 5301566 1579711984.90 151.5155 59.9979 32.0000 1.9919 1.9932 418.1893 418.5165 0.0491 -1.0000 -1.0000 5301644 1579711985.00 151.4210 59.9971 32.0000 1.9931 1.9944 418.0461 418.3737 0.0492 -1.0000 -1.0000 5301707 1579711985.10 151.4210 59.9971 32.0000 1.9922 1.9935 417.9481 418.2759 0.0491 -1.0000 -1.0000 5301769 1579711985.20 151.4210 59.9971 32.0000 1.9921 1.9934 418.0630 418.3894 0.0491 -1.0000 -1.0000 5301847 1579711985.30 151.4210 59.9971 32.0000 1.9922 1.9935 418.0950 418.4215 0.0490 -1.0000 -1.0000 5301910 1579711985.40 151.4210 59.9971 32.0000 1.9918 1.9931 418.2468 418.5746 0.0492 -1.0000 -1.0000 5301988 1579711985.50 151.5303 59.9971 32.0000 1.9923 1.9936 418.1168 418.4445 0.0492 -1.0000 -1.0000 5302051 1579711985.60 151.5681 59.9971 32.0000 1.9926 1.9938 417.8782 418.2051 0.0491 -1.0000 -1.0000 5302113 1579711985.70 151.5681 59.9971 32.0000 1.9921 1.9934 417.8896 418.2166 0.0491 -1.0000 -1.0000 5302175 1579711985.80 151.5681 59.9971 32.0000 1.9918 1.9931 418.1342 418.4609 0.0490 -1.0000 -1.0000 5302238 1579711985.90 151.5681 59.9971 32.0000 1.9919 1.9932 418.1662 418.4941 0.0492 -1.0000 -1.0000 5302300 1579711986.00 151.5681 59.9971 32.0000 1.9929 1.9942 417.9999 418.3271 0.0491 -1.0000 -1.0000 5302379 1579711986.10 151.5681 59.9971 32.0000 1.9929 1.9941 417.9745 418.3018 0.0492 -1.0000 -1.0000 5302441 1579711986.20 151.5048 59.9971 32.0000 1.9919 1.9931 418.0908 418.4174 0.0490 -1.0000 -1.0000 5302504 1579711986.30 151.5048 59.9971 32.0000 1.9919 1.9932 418.1984 418.5260 0.0491 -1.0000 -1.0000 5302582 1579711986.40 151.5048 59.9971 32.0000 1.9922 1.9935 418.2644 418.5924 0.0493 -1.0000 -1.0000 5302644 1579711986.50 151.5048 59.9971 32.0000 1.9919 1.9932 418.1321 418.4595 0.0492 -1.0000 -1.0000 5302707 1579711986.60 151.5048 59.9971 32.0000 1.9923 1.9936 417.9891 418.3171 0.0492 -1.0000 -1.0000 5302785 1579711986.70 151.5047 59.9971 32.0000 1.9919 1.9932 418.0529 418.3804 0.0492 -1.0000 -1.0000 5302847 1579711986.80 151.4989 59.9971 32.0000 1.9914 1.9927 418.2114 418.5384 0.0491 -1.0000 -1.0000 5303066 1579711986.90 151.4989 59.9971 32.0000 1.9917 1.9930 418.0812 418.4081 0.0491 -1.0000 -1.0000 5303144 1579711987.00 151.4989 59.9971 32.0000 1.9934 1.9947 418.0019 418.3291 0.0492 -1.0000 -1.0000 5303207 1579711987.10 151.4989 59.9971 32.0000 1.9927 1.9939 417.8976 418.2244 0.0490 -1.0000 -1.0000 5303269 1579711987.20 151.4989 59.9971 32.0000 1.9920 1.9933 418.0833 418.4095 0.0489 -1.0000 -1.0000 5303347 1579711987.30 151.5157 59.9971 32.0000 1.9922 1.9935 418.1849 418.5121 0.0491 -1.0000 -1.0000 5303769 1579711987.40 151.5157 59.9971 32.0000 1.9920 1.9933 418.2417 418.5694 0.0491 -1.0000 -1.0000 5303848 1579711987.50 151.5157 59.9971 32.0000 1.9922 1.9934 418.1566 418.4832 0.0490 -1.0000 -1.0000 5303910 1579711987.60 151.5157 59.9971 32.0000 1.9929 1.9942 418.0443 418.3724 0.0492 -1.0000 -1.0000 5303972 1579711987.70 151.5157 59.9971 32.0000 1.9931 1.9944 417.9691 418.2962 0.0491 -1.0000 -1.0000 5304051 1579711987.80 151.5198 59.9971 32.0000 1.9921 1.9934 418.0540 418.3802 0.0489 -1.0000 -1.0000 5304675 1579711987.90 151.5730 59.9971 32.0000 1.9915 1.9928 418.1726 418.4989 0.0490 -1.0000 -1.0000 5304738 1579711988.00 151.5730 59.9971 32.0000 1.9920 1.9933 418.1486 418.4754 0.0490 -1.0000 -1.0000 5304800 1579711988.10 151.5730 59.9971 32.0000 1.9926 1.9938 418.0056 418.3320 0.0490 -1.0000 -1.0000 5304863 1579711988.20 151.5730 59.9971 32.0000 1.9929 1.9942 417.8740 418.2015 0.0492 -1.0000 -1.0000 5304925 1579711988.30 151.5730 59.9971 32.0000 1.9906 1.9919 418.0910 418.4183 0.0491 -1.0000 -1.0000 5305300 1579711988.40 151.5293 59.9971 32.0000 1.9914 1.9926 418.1402 418.4676 0.0492 -1.0000 -1.0000 5305363 1579711988.50 151.5293 59.9971 32.0000 1.9916 1.9929 418.2089 418.5362 0.0491 -1.0000 -1.0000 5305425 1579711988.60 151.5293 59.9971 32.0000 1.9917 1.9929 418.0477 418.3744 0.0490 -1.0000 -1.0000 5305504 1579711988.70 151.5293 59.9971 32.0000 1.9927 1.9940 418.0226 418.3496 0.0491 -1.0000 -1.0000 5305566 1579711988.80 151.5293 59.9971 32.0000 1.9920 1.9933 417.9864 418.3129 0.0490 -1.0000 -1.0000 5305629 1579711988.90 151.4854 59.9971 32.0000 1.9907 1.9920 418.0352 418.3626 0.0492 -1.0000 -1.0000 5305707 1579711989.00 151.4644 59.9971 32.0000 1.9915 1.9928 418.1016 418.4292 0.0491 -1.0000 -1.0000 5305769 1579711989.10 151.4644 59.9971 32.0000 1.9923 1.9935 418.0508 418.3775 0.0490 -1.0000 -1.0000 5305832 1579711989.20 151.4644 59.9971 32.0000 1.9916 1.9929 418.1780 418.5047 0.0491 -1.0000 -1.0000 5305894 1579711989.30 151.4644 59.9971 32.0000 1.9915 1.9928 418.2050 418.5321 0.0491 -1.0000 -1.0000 5305972 1579711989.40 151.4644 59.9971 32.0000 1.9916 1.9929 418.1681 418.4943 0.0490 -1.0000 -1.0000 5306035 1579711989.50 151.5034 59.9971 32.0000 1.9925 1.9938 417.9968 418.3235 0.0490 -1.0000 -1.0000 5306097 1579711989.60 151.5034 59.9971 32.0000 1.9923 1.9936 417.9878 418.3142 0.0490 -1.0000 -1.0000 5306160 1579711989.70 151.5034 59.9971 32.0000 1.9921 1.9934 418.0456 418.3721 0.0491 -1.0000 -1.0000 5306238 1579711989.80 151.5034 59.9971 32.0000 1.9922 1.9935 418.1891 418.5158 0.0489 -1.0000 -1.0000 5306300 1579711989.90 151.5034 59.9971 32.0000 1.9918 1.9930 418.1501 418.4762 0.0489 -1.0000 -1.0000 5306363 1579711990.00 151.4640 59.9965 32.0000 1.9917 1.9930 417.9495 418.2764 0.0491 -1.0000 -1.0000 5306441 1579711990.10 151.4345 59.9961 32.0000 1.9928 1.9941 417.8975 418.2245 0.0491 -1.0000 -1.0000 5306504 1579711990.20 151.4345 59.9961 32.0000 1.9929 1.9942 417.9405 418.2671 0.0490 -1.0000 -1.0000 5306566 1579711990.30 151.4345 59.9961 32.0000 1.9926 1.9939 418.1340 418.4613 0.0491 -1.0000 -1.0000 5306629 1579711990.40 151.4345 59.9961 32.0000 1.9925 1.9938 418.0753 418.4031 0.0492 -1.0000 -1.0000 5306691 1579711990.50 151.4345 59.9961 32.0000 1.9927 1.9940 417.9320 418.2601 0.0492 -1.0000 -1.0000 5306754 1579711990.60 151.4345 59.9961 32.0000 1.9920 1.9933 418.1450 418.4713 0.0490 -1.0000 -1.0000 5306832 1579711990.70 151.4345 59.9961 32.0000 1.9915 1.9927 418.1763 418.5037 0.0490 -1.0000 -1.0000 5306894 1579711990.80 151.4345 59.9961 32.0000 1.9922 1.9935 418.1128 418.4406 0.0493 -1.0000 -1.0000 5306957 1579711990.90 151.4345 59.9961 32.0000 1.9930 1.9942 417.9363 418.2637 0.0491 -1.0000 -1.0000 5307300 1579711991.00 151.4345 59.9961 32.0000 1.9922 1.9934 417.8880 418.2155 0.0492 -1.0000 -1.0000 5307363 1579711991.10 151.4345 59.9961 32.0000 1.9916 1.9929 418.1304 418.4571 0.0489 -1.0000 -1.0000 5307425 1579711991.20 151.4691 59.9961 32.0000 1.9920 1.9933 418.1987 418.5250 0.0490 -1.0000 -1.0000 5307488 1579711991.30 151.4691 59.9961 32.0000 1.9928 1.9941 418.0532 418.3809 0.0492 -1.0000 -1.0000 5307551 1579711991.40 151.4691 59.9961 32.0000 1.9929 1.9941 418.0517 418.3783 0.0489 -1.0000 -1.0000 5307629 1579711991.50 151.4691 59.9961 32.0000 1.9918 1.9931 418.2209 418.5477 0.0491 -1.0000 -1.0000 5307691 1579711991.60 151.4691 59.9961 32.0000 1.9918 1.9931 418.2402 418.5673 0.0491 -1.0000 -1.0000 5307754 1579711991.70 151.4691 59.9961 32.0000 1.9923 1.9936 418.1094 418.4370 0.0492 -1.0000 -1.0000 5307832 1579711991.80 151.4950 59.9961 32.0000 1.9927 1.9940 417.9960 418.3240 0.0492 -1.0000 -1.0000 5307895 1579711991.90 151.4950 59.9961 32.0000 1.9928 1.9941 417.9849 418.3114 0.0490 -1.0000 -1.0000 5308379 1579711992.00 151.4950 59.9961 32.0000 1.9920 1.9933 418.1069 418.4339 0.0491 -1.0000 -1.0000 5308441 1579711992.10 151.4950 59.9961 32.0000 1.9923 1.9935 418.2199 418.5479 0.0492 -1.0000 -1.0000 5308504 1579711992.20 151.4950 59.9961 32.0000 1.9923 1.9936 417.9677 418.2944 0.0491 -1.0000 -1.0000 5308566 1579711992.30 151.5198 59.9961 32.0000 1.9929 1.9942 417.9393 418.2661 0.0491 -1.0000 -1.0000 5308644 1579711992.40 151.5473 59.9961 32.0000 1.9930 1.9943 417.8760 418.2039 0.0492 -1.0000 -1.0000 5308879 1579711992.50 151.5473 59.9961 32.0000 1.9925 1.9938 418.1234 418.4508 0.0491 -1.0000 -1.0000 5308941 1579711992.60 151.5473 59.9961 32.0000 1.9923 1.9936 418.1830 418.5097 0.0490 -1.0000 -1.0000 5309019 1579711992.70 151.5473 59.9961 32.0000 1.9922 1.9935 417.9929 418.3182 0.0489 -1.0000 -1.0000 5309082 1579711992.80 151.5473 59.9961 32.0000 1.9919 1.9932 417.8944 418.2209 0.0489 -1.0000 -1.0000 5309144 1579711992.90 151.4529 59.9961 32.0000 1.9919 1.9932 417.9380 418.2646 0.0491 -1.0000 -1.0000 5309207 1579711993.00 151.4529 59.9961 32.0000 1.9918 1.9931 418.1248 418.4511 0.0490 -1.0000 -1.0000 5309269 1579711993.10 151.4529 59.9961 32.0000 1.9914 1.9927 418.1855 418.5120 0.0490 -1.0000 -1.0000 5309332 1579711993.20 151.4529 59.9961 32.0000 1.9926 1.9939 418.1436 418.4709 0.0491 -1.0000 -1.0000 5309410 1579711993.30 151.4529 59.9961 32.0000 1.9934 1.9946 417.9664 418.2930 0.0491 -1.0000 -1.0000 5309472 1579711993.40 151.4529 59.9961 32.0000 1.9927 1.9940 418.0128 418.3400 0.0491 -1.0000 -1.0000 5309551 1579711993.50 151.5340 59.9961 32.0000 1.9917 1.9930 418.1627 418.4891 0.0490 -1.0000 -1.0000 5309832 1579711993.60 151.5340 59.9961 32.0000 1.9925 1.9938 418.1405 418.4683 0.0492 -1.0000 -1.0000 5309895 1579711993.70 151.5340 59.9961 32.0000 1.9931 1.9944 418.0289 418.3563 0.0491 -1.0000 -1.0000 5309957 1579711993.80 151.5340 59.9961 32.0000 1.9929 1.9942 418.0189 418.3459 0.0490 -1.0000 -1.0000 5310019 1579711993.90 151.5340 59.9961 32.0000 1.9927 1.9940 418.0676 418.3929 0.0489 -1.0000 -1.0000 5310082 1579711994.00 151.5434 59.9961 32.0000 1.9914 1.9927 418.1741 418.5004 0.0490 -1.0000 -1.0000 5310269 1579711994.10 151.5833 59.9961 32.0000 1.9923 1.9936 418.1437 418.4696 0.0489 -1.0000 -1.0000 5310347 1579711994.20 151.5833 59.9961 32.0000 1.9923 1.9936 418.0865 418.4133 0.0490 -1.0000 -1.0000 5310394 1579711994.30 151.5833 59.9961 32.0000 1.9931 1.9943 417.9413 418.2684 0.0491 -1.0000 -1.0000 5310472 1579711994.40 151.5833 59.9961 32.0000 1.9922 1.9935 418.0970 418.4256 0.0493 -1.0000 -1.0000 5310535 1579711994.50 151.5833 59.9961 32.0000 1.9920 1.9932 418.1353 418.4621 0.0491 -1.0000 -1.0000 5310957 1579711994.60 151.5833 59.9961 32.0000 1.9915 1.9928 418.1663 418.4934 0.0491 -1.0000 -1.0000 5311035 1579711994.70 151.5056 59.9959 32.0000 1.9915 1.9928 418.1683 418.4953 0.0491 -1.0000 -1.0000 5311097 1579711994.80 151.5056 59.9959 32.0000 1.9925 1.9938 417.8937 418.2212 0.0491 -1.0000 -1.0000 5311160 1579711994.90 151.5056 59.9959 32.0000 1.9922 1.9935 418.0364 418.3638 0.0492 -1.0000 -1.0000 5311238 1579711995.00 151.5056 59.9959 32.0000 1.9915 1.9927 418.1339 418.4606 0.0490 -1.0000 -1.0000 5311582 1579711995.10 151.5056 59.9959 32.0000 1.9928 1.9941 418.0672 418.3940 0.0490 -1.0000 -1.0000 5311645 1579711995.20 151.4827 59.9959 32.0000 1.9925 1.9937 417.9121 418.2377 0.0488 -1.0000 -1.0000 5311722 1579711995.30 151.4816 59.9959 32.0000 1.9929 1.9942 417.9532 418.2799 0.0491 -1.0000 -1.0000 5311785 1579711995.40 151.4816 59.9959 32.0000 1.9924 1.9937 418.0742 418.4013 0.0491 -1.0000 -1.0000 5311863 1579711995.50 151.4816 59.9959 32.0000 1.9921 1.9934 418.1394 418.4664 0.0490 -1.0000 -1.0000 5312035 1579711995.60 151.4816 59.9959 32.0000 1.9921 1.9933 418.1336 418.4601 0.0490 -1.0000 -1.0000 5312097 1579711995.70 151.4816 59.9959 32.0000 1.9934 1.9947 418.0528 418.3792 0.0490 -1.0000 -1.0000 5312175 1579711995.80 151.5779 59.9959 32.0000 1.9927 1.9940 417.8778 418.2042 0.0490 -1.0000 -1.0000 5312238 1579711995.90 151.5779 59.9959 32.0000 1.9921 1.9934 418.1697 418.4966 0.0489 -1.0000 -1.0000 5312300 1579711996.00 151.5779 59.9959 32.0000 1.9919 1.9932 418.2133 418.5392 0.0490 -1.0000 -1.0000 5312551 1579711996.10 151.5779 59.9959 32.0000 1.9918 1.9931 418.1171 418.4442 0.0491 -1.0000 -1.0000 5312613 1579711996.20 151.5779 59.9959 32.0000 1.9931 1.9944 417.9628 418.2898 0.0491 -1.0000 -1.0000 5312675 1579711996.30 151.5779 59.9959 32.0000 1.9928 1.9941 417.9353 418.2619 0.0490 -1.0000 -1.0000 5312754 1579711996.40 151.5774 59.9959 32.0000 1.9917 1.9930 418.1029 418.4306 0.0492 -1.0000 -1.0000 5312816 1579711996.50 151.5774 59.9959 32.0000 1.9918 1.9930 418.1919 418.5192 0.0491 -1.0000 -1.0000 5313066 1579711996.60 151.5774 59.9959 32.0000 1.9937 1.9950 418.0737 418.4005 0.0490 -1.0000 -1.0000 5313144 1579711996.70 151.5774 59.9959 32.0000 1.9930 1.9943 417.8308 418.1569 0.0490 -1.0000 -1.0000 5313207 1579711996.80 151.5774 59.9959 32.0000 1.9928 1.9941 418.0020 418.3291 0.0491 -1.0000 -1.0000 5313269 1579711996.90 151.5774 59.9959 32.0000 1.9922 1.9935 418.1032 418.4305 0.0491 -1.0000 -1.0000 5313348 1579711997.00 151.5654 59.9959 32.0000 1.9923 1.9936 418.0069 418.3339 0.0491 -1.0000 -1.0000 5313410 1579711997.10 151.4801 59.9959 32.0000 1.9934 1.9946 417.9593 418.2855 0.0490 -1.0000 -1.0000 5313472 1579711997.20 151.4801 59.9959 32.0000 1.9921 1.9934 417.9713 418.2976 0.0489 -1.0000 -1.0000 5313535 1579711997.30 151.4801 59.9959 32.0000 1.9916 1.9929 418.1478 418.4736 0.0489 -1.0000 -1.0000 5313597 1579711997.40 151.4801 59.9959 32.0000 1.9921 1.9934 418.0998 418.4260 0.0490 -1.0000 -1.0000 5313676 1579711997.50 151.4801 59.9959 32.0000 1.9937 1.9950 417.9724 418.2993 0.0491 -1.0000 -1.0000 5313738 1579711997.60 151.6081 59.9959 32.0000 1.9930 1.9943 418.0561 418.3826 0.0490 -1.0000 -1.0000 5314363 1579711997.70 151.6081 59.9959 32.0000 1.9925 1.9938 418.0770 418.4037 0.0491 -1.0000 -1.0000 5314441 1579711997.80 151.6081 59.9959 32.0000 1.9918 1.9931 418.1655 418.4928 0.0490 -1.0000 -1.0000 5314504 1579711997.90 151.6081 59.9959 32.0000 1.9929 1.9942 418.0292 418.3557 0.0490 -1.0000 -1.0000 5314566 1579711998.00 151.6081 59.9959 32.0000 1.9924 1.9937 417.8426 418.1692 0.0491 -1.0000 -1.0000 5314644 1579711998.10 151.6081 59.9959 32.0000 1.9927 1.9940 417.9807 418.3079 0.0491 -1.0000 -1.0000 5314707 1579711998.20 151.5102 59.9959 32.0000 1.9920 1.9933 418.0906 418.4174 0.0491 -1.0000 -1.0000 5314769 1579711998.30 151.5078 59.9959 32.0000 1.9922 1.9934 417.9608 418.2871 0.0490 -1.0000 -1.0000 5314832 1579711998.40 151.5078 59.9959 32.0000 1.9929 1.9942 417.9517 418.2788 0.0491 -1.0000 -1.0000 5314894 1579711998.50 151.5078 59.9959 32.0000 1.9917 1.9930 417.9644 418.2909 0.0490 -1.0000 -1.0000 5314957 1579711998.60 151.5078 59.9959 32.0000 1.9914 1.9927 418.1885 418.5137 0.0489 -1.0000 -1.0000 5315348 1579711998.70 151.5078 59.9959 32.0000 1.9911 1.9923 418.1582 418.4856 0.0491 -1.0000 -1.0000 5315426 1579711998.80 151.4345 59.9959 32.0000 1.9924 1.9937 418.1816 418.5080 0.0490 -1.0000 -1.0000 5315488 1579711998.90 151.4345 59.9959 32.0000 1.9928 1.9940 417.8924 418.2192 0.0490 -1.0000 -1.0000 5315566 1579711999.00 151.4345 59.9959 32.0000 1.9924 1.9937 417.9256 418.2524 0.0491 -1.0000 -1.0000 5315629 1579711999.10 151.4345 59.9959 32.0000 1.9925 1.9938 417.9827 418.3101 0.0491 -1.0000 -1.0000 5315691 1579711999.20 151.4345 59.9959 32.0000 1.9923 1.9936 418.1342 418.4615 0.0492 -1.0000 -1.0000 5315769 1579711999.30 151.4777 59.9959 32.0000 1.9927 1.9940 418.0637 418.3906 0.0490 -1.0000 -1.0000 5315816 1579711999.40 151.4777 59.9959 32.0000 1.9926 1.9939 417.8842 418.2103 0.0490 -1.0000 -1.0000 5315926 1579711999.50 151.4777 59.9959 32.0000 1.9927 1.9940 417.9623 418.2885 0.0490 -1.0000 -1.0000 5315988 1579711999.60 151.4777 59.9959 32.0000 1.9920 1.9932 418.1355 418.4626 0.0491 -1.0000 -1.0000 5316051 1579711999.70 151.4777 59.9959 32.0000 1.9916 1.9929 418.2054 418.5316 0.0490 -1.0000 -1.0000 5316113 1579711999.80 151.4777 59.9959 32.0000 1.9921 1.9934 418.1312 418.4581 0.0490 -1.0000 -1.0000 5316176 1579711999.90 151.5562 59.9971 32.0000 1.9926 1.9939 418.0507 418.3773 0.0490 -1.0000 -1.0000 5316238 1579712000.00 151.5562 59.9971 32.0000 1.9924 1.9937 417.9076 418.2335 0.0490 -1.0000 -1.0000 5316316 1579712000.10 151.5562 59.9971 32.0000 1.9923 1.9936 417.9554 418.2826 0.0491 -1.0000 -1.0000 5317066 1579712000.20 151.5562 59.9971 32.0000 1.9916 1.9929 418.1510 418.4776 0.0490 -1.0000 -1.0000 5317129 1579712000.30 151.5562 59.9971 32.0000 1.9917 1.9930 418.1813 418.5076 0.0490 -1.0000 -1.0000 5317207 1579712000.40 151.5562 59.9971 32.0000 1.9922 1.9934 417.9491 418.2755 0.0490 -1.0000 -1.0000 5317269 1579712000.50 151.5562 59.9971 32.0000 1.9929 1.9942 417.8953 418.2221 0.0491 -1.0000 -1.0000 5317332 1579712000.60 151.4371 59.9971 32.0000 1.9924 1.9936 417.9714 418.2974 0.0490 -1.0000 -1.0000 5317394 1579712000.70 151.4142 59.9971 32.0000 1.9920 1.9932 418.1661 418.4929 0.0490 -1.0000 -1.0000 5317457 1579712000.80 151.4142 59.9971 32.0000 1.9922 1.9935 417.9466 418.2729 0.0490 -1.0000 -1.0000 5317519 1579712000.90 151.4142 59.9971 32.0000 1.9923 1.9936 417.8791 418.2051 0.0490 -1.0000 -1.0000 5317597 1579712001.00 151.4142 59.9971 32.0000 1.9924 1.9937 418.0281 418.3549 0.0491 -1.0000 -1.0000 5317660 1579712001.10 151.4142 59.9971 32.0000 1.9917 1.9930 418.1337 418.4601 0.0490 -1.0000 -1.0000 5317722 1579712001.20 151.4142 59.9971 32.0000 1.9924 1.9937 418.0487 418.3756 0.0491 -1.0000 -1.0000 5317800 1579712001.30 151.4998 59.9971 32.0000 1.9929 1.9941 417.9667 418.2935 0.0491 -1.0000 -1.0000 5317863 1579712001.40 151.4998 59.9971 32.0000 1.9923 1.9936 418.0024 418.3300 0.0491 -1.0000 -1.0000 5317941 1579712001.50 151.4998 59.9971 32.0000 1.9918 1.9931 418.0895 418.4157 0.0490 -1.0000 -1.0000 5318004 1579712001.60 151.4998 59.9971 32.0000 1.9925 1.9938 418.0125 418.3398 0.0491 -1.0000 -1.0000 5318191 1579712001.70 151.4998 59.9971 32.0000 1.9929 1.9941 417.9212 418.2470 0.0488 -1.0000 -1.0000 5318269 1579712001.80 151.5318 59.9971 32.0000 1.9925 1.9937 417.9904 418.3163 0.0490 -1.0000 -1.0000 5318332 1579712001.90 151.5350 59.9971 32.0000 1.9918 1.9931 418.1049 418.4324 0.0491 -1.0000 -1.0000 5318394 1579712002.00 151.5350 59.9971 32.0000 1.9915 1.9928 418.1160 418.4429 0.0491 -1.0000 -1.0000 5318472 1579712002.10 151.5350 59.9971 32.0000 1.9919 1.9932 418.0589 418.3856 0.0490 -1.0000 -1.0000 5318535 1579712002.20 151.5350 59.9971 32.0000 1.9938 1.9951 418.0048 418.3313 0.0490 -1.0000 -1.0000 5318597 1579712002.30 151.5350 59.9971 32.0000 1.9927 1.9940 417.9332 418.2598 0.0490 -1.0000 -1.0000 5318675 1579712002.40 151.4698 59.9971 32.0000 1.9917 1.9930 418.1216 418.4482 0.0490 -1.0000 -1.0000 5318738 1579712002.50 151.4698 59.9971 32.0000 1.9921 1.9934 418.1672 418.4941 0.0490 -1.0000 -1.0000 5318800 1579712002.60 151.4698 59.9971 32.0000 1.9918 1.9931 418.0799 418.4070 0.0491 -1.0000 -1.0000 5318879 1579712002.70 151.4698 59.9971 32.0000 1.9924 1.9936 417.8293 418.1579 0.0493 -1.0000 -1.0000 5319129 1579712002.80 151.4698 59.9971 32.0000 1.9918 1.9931 417.9589 418.2858 0.0491 -1.0000 -1.0000 5319191 1579712002.90 151.4609 59.9971 32.0000 1.9920 1.9933 418.1919 418.5181 0.0489 -1.0000 -1.0000 5319269 1579712003.00 151.4609 59.9971 32.0000 1.9920 1.9933 418.1431 418.4715 0.0492 -1.0000 -1.0000 5319332 1579712003.10 151.5526 59.9971 32.0000 1.9925 1.9938 418.0053 418.3322 0.0491 -1.0000 -1.0000 5319394 1579712003.20 151.5526 59.9971 32.0000 1.9927 1.9940 417.9549 418.2811 0.0489 -1.0000 -1.0000 5319645 1579712003.30 151.5526 59.9971 32.0000 1.9924 1.9937 417.9366 418.2629 0.0490 -1.0000 -1.0000 5319707 1579712003.40 151.5526 59.9971 32.0000 1.9918 1.9930 418.1249 418.4519 0.0490 -1.0000 -1.0000 5319769 1579712003.50 151.5526 59.9971 32.0000 1.9924 1.9937 418.1768 418.5041 0.0491 -1.0000 -1.0000 5319832 1579712003.60 151.5526 59.9971 32.0000 1.9929 1.9942 418.0589 418.3866 0.0492 -1.0000 -1.0000 5319894 1579712003.70 151.5526 59.9971 32.0000 1.9927 1.9940 418.1145 418.4419 0.0491 -1.0000 -1.0000 5320097 1579712003.80 151.5526 59.9971 32.0000 1.9916 1.9929 418.1556 418.4823 0.0490 -1.0000 -1.0000 5320160 1579712003.90 151.5526 59.9971 32.0000 1.9912 1.9924 418.0653 418.3917 0.0490 -1.0000 -1.0000 5320222 1579712004.00 151.5526 59.9971 32.0000 1.9916 1.9929 418.0321 418.3591 0.0491 -1.0000 -1.0000 5320300 1579712004.10 151.5140 59.9971 32.0000 1.9925 1.9938 417.9981 418.3251 0.0491 -1.0000 -1.0000 5320363 1579712004.20 151.5140 59.9971 32.0000 1.9926 1.9939 417.9330 418.2595 0.0490 -1.0000 -1.0000 5320894 1579712004.30 151.5140 59.9971 32.0000 1.9924 1.9937 417.8835 418.2090 0.0488 -1.0000 -1.0000 5320972 1579712004.40 151.5140 59.9971 32.0000 1.9921 1.9934 418.0600 418.3875 0.0492 -1.0000 -1.0000 5321035 1579712004.50 151.5140 59.9971 32.0000 1.9921 1.9934 418.0766 418.4041 0.0491 -1.0000 -1.0000 5321097 1579712004.60 151.5140 59.9971 32.0000 1.9923 1.9936 418.0446 418.3718 0.0491 -1.0000 -1.0000 5321175 1579712004.70 151.4275 59.9969 32.0000 1.9922 1.9935 417.8850 418.2117 0.0490 -1.0000 -1.0000 5321238 1579712004.80 151.4275 59.9969 32.0000 1.9916 1.9929 418.0056 418.3318 0.0490 -1.0000 -1.0000 5321300 1579712004.90 151.4275 59.9969 32.0000 1.9913 1.9926 418.1883 418.5154 0.0492 -1.0000 -1.0000 5321363 1579712005.00 151.4275 59.9969 32.0000 1.9920 1.9933 417.9775 418.3046 0.0491 -1.0000 -1.0000 5321426 1579712005.10 151.4275 59.9969 32.0000 1.9924 1.9937 417.9496 418.2763 0.0490 -1.0000 -1.0000 5321488 1579712005.20 151.4275 59.9969 32.0000 1.9927 1.9940 418.0343 418.3608 0.0490 -1.0000 -1.0000 5321566 1579712005.30 151.4594 59.9969 32.0000 1.9920 1.9932 418.1952 418.5221 0.0491 -1.0000 -1.0000 5321800 1579712005.40 151.4594 59.9969 32.0000 1.9916 1.9929 418.1811 418.5083 0.0490 -1.0000 -1.0000 5321863 1579712005.50 151.4594 59.9969 32.0000 1.9926 1.9939 418.2050 418.5311 0.0489 -1.0000 -1.0000 5321926 1579712005.60 151.4594 59.9969 32.0000 1.9930 1.9943 417.9891 418.3161 0.0491 -1.0000 -1.0000 5321988 1579712005.70 151.4594 59.9969 32.0000 1.9931 1.9944 417.8761 418.2043 0.0492 -1.0000 -1.0000 5322066 1579712005.80 151.4653 59.9969 32.0000 1.9932 1.9945 417.9936 418.3202 0.0490 -1.0000 -1.0000 5322300 1579712005.90 151.5110 59.9969 32.0000 1.9926 1.9938 418.0626 418.3905 0.0492 -1.0000 -1.0000 5322363 1579712006.00 151.5110 59.9969 32.0000 1.9924 1.9937 418.1674 418.4952 0.0492 -1.0000 -1.0000 5322425 1579712006.10 151.5110 59.9969 32.0000 1.9930 1.9943 417.9999 418.3276 0.0492 -1.0000 -1.0000 5322504 1579712006.20 151.5110 59.9969 32.0000 1.9927 1.9940 417.9764 418.3028 0.0491 -1.0000 -1.0000 5322551 1579712006.30 151.5110 59.9969 32.0000 1.9923 1.9936 418.0110 418.3382 0.0491 -1.0000 -1.0000 5322629 1579712006.40 151.5452 59.9969 32.0000 1.9917 1.9929 418.1054 418.4321 0.0490 -1.0000 -1.0000 5322691 1579712006.50 151.5452 59.9969 32.0000 1.9915 1.9928 418.1712 418.4985 0.0491 -1.0000 -1.0000 5322754 1579712006.60 151.5452 59.9969 32.0000 1.9920 1.9933 417.9864 418.3135 0.0491 -1.0000 -1.0000 5322832 1579712006.70 151.5452 59.9969 32.0000 1.9922 1.9935 417.9275 418.2547 0.0491 -1.0000 -1.0000 5322894 1579712006.80 151.5452 59.9969 32.0000 1.9919 1.9932 418.0259 418.3518 0.0490 -1.0000 -1.0000 5322957 1579712006.90 151.5086 59.9969 32.0000 1.9917 1.9930 418.0521 418.3787 0.0490 -1.0000 -1.0000 5323019 1579712007.00 151.4895 59.9969 32.0000 1.9910 1.9923 418.1440 418.4711 0.0491 -1.0000 -1.0000 5323082 1579712007.10 151.4895 59.9969 32.0000 1.9920 1.9933 417.9001 418.2274 0.0491 -1.0000 -1.0000 5323144 1579712007.20 151.4895 59.9969 32.0000 1.9925 1.9937 417.8727 418.1992 0.0491 -1.0000 -1.0000 5323222 1579712007.30 151.4895 59.9969 32.0000 1.9927 1.9940 417.9919 418.3184 0.0490 -1.0000 -1.0000 5323394 1579712007.40 151.4895 59.9969 32.0000 1.9925 1.9938 418.1103 418.4376 0.0491 -1.0000 -1.0000 5323473 1579712007.50 151.4730 59.9969 32.0000 1.9916 1.9929 418.1823 418.5090 0.0491 -1.0000 -1.0000 5323535 1579712007.60 151.4730 59.9969 32.0000 1.9923 1.9936 417.9822 418.3099 0.0492 -1.0000 -1.0000 5323597 1579712007.70 151.4730 59.9969 32.0000 1.9926 1.9939 417.9484 418.2753 0.0491 -1.0000 -1.0000 5323676 1579712007.80 151.4730 59.9969 32.0000 1.9926 1.9939 418.0396 418.3667 0.0491 -1.0000 -1.0000 5324597 1579712007.90 151.4730 59.9969 32.0000 1.9914 1.9927 418.1632 418.4907 0.0492 -1.0000 -1.0000 5324660 1579712008.00 151.4792 59.9969 32.0000 1.9917 1.9930 418.1195 418.4470 0.0492 -1.0000 -1.0000 5324738 1579712008.10 151.5259 59.9969 32.0000 1.9923 1.9936 417.9821 418.3096 0.0491 -1.0000 -1.0000 5324800 1579712008.20 151.5259 59.9969 32.0000 1.9922 1.9935 418.0499 418.3760 0.0489 -1.0000 -1.0000 5324863 1579712008.30 151.5259 59.9969 32.0000 1.9920 1.9933 418.1736 418.5005 0.0490 -1.0000 -1.0000 5324941 1579712008.40 151.5259 59.9969 32.0000 1.9926 1.9939 418.1661 418.4922 0.0490 -1.0000 -1.0000 5325004 1579712008.50 151.5259 59.9969 32.0000 1.9928 1.9941 417.9927 418.3189 0.0489 -1.0000 -1.0000 5325066 1579712008.60 151.5634 59.9969 32.0000 1.9928 1.9940 417.9451 418.2716 0.0491 -1.0000 -1.0000 5325144 1579712008.70 151.5634 59.9969 32.0000 1.9924 1.9937 418.1245 418.4523 0.0491 -1.0000 -1.0000 5325207 1579712008.80 151.5634 59.9969 32.0000 1.9915 1.9928 418.1460 418.4730 0.0491 -1.0000 -1.0000 5325535 1579712008.90 151.5634 59.9969 32.0000 1.9921 1.9934 418.1291 418.4563 0.0491 -1.0000 -1.0000 5325613 1579712009.00 151.5634 59.9969 32.0000 1.9931 1.9943 417.9650 418.2917 0.0490 -1.0000 -1.0000 5325676 1579712009.10 151.5350 59.9969 32.0000 1.9922 1.9935 417.9346 418.2609 0.0490 -1.0000 -1.0000 5325738 1579712009.20 151.5153 59.9969 32.0000 1.9920 1.9932 417.9805 418.3067 0.0490 -1.0000 -1.0000 5325816 1579712009.30 151.5153 59.9969 32.0000 1.9915 1.9928 418.0591 418.3860 0.0491 -1.0000 -1.0000 5325879 1579712009.40 151.5153 59.9969 32.0000 1.9922 1.9935 417.9852 418.3127 0.0492 -1.0000 -1.0000 5325941 1579712009.50 151.5153 59.9969 32.0000 1.9928 1.9940 417.9111 418.2384 0.0491 -1.0000 -1.0000 5326004 1579712009.60 151.5153 59.9969 32.0000 1.9920 1.9933 417.9758 418.3027 0.0490 -1.0000 -1.0000 5326066 1579712009.70 151.3819 59.9975 32.0000 1.9916 1.9929 418.1408 418.4680 0.0491 -1.0000 -1.0000 5326145 1579712009.80 151.3819 59.9975 32.0000 1.9912 1.9924 418.0734 418.3991 0.0489 -1.0000 -1.0000 5326879 1579712009.90 151.3819 59.9975 32.0000 1.9910 1.9923 418.0783 418.4057 0.0492 -1.0000 -1.0000 5326941 1579712010.00 151.3819 59.9975 32.0000 1.9921 1.9934 417.9093 418.2366 0.0491 -1.0000 -1.0000 5327019 1579712010.10 151.3819 59.9975 32.0000 1.9925 1.9938 417.8690 418.1954 0.0490 -1.0000 -1.0000 5327097 1579712010.20 151.3819 59.9975 32.0000 1.9921 1.9934 417.9726 418.2983 0.0489 -1.0000 -1.0000 5327160 1579712010.30 151.3819 59.9975 32.0000 1.9917 1.9930 418.1152 418.4420 0.0491 -1.0000 -1.0000 5327222 1579712010.40 151.3819 59.9975 32.0000 1.9915 1.9928 418.2268 418.5546 0.0492 -1.0000 -1.0000 5327285 1579712010.50 151.5356 59.9975 32.0000 1.9922 1.9935 417.9070 418.2342 0.0490 -1.0000 -1.0000 5327347 1579712010.60 151.5356 59.9975 32.0000 1.9921 1.9933 418.0602 418.3867 0.0490 -1.0000 -1.0000 5327426 1579712010.70 151.5356 59.9975 32.0000 1.9921 1.9933 418.1707 418.4978 0.0491 -1.0000 -1.0000 5327488 1579712010.80 151.5356 59.9975 32.0000 1.9919 1.9932 418.1502 418.4775 0.0491 -1.0000 -1.0000 5327551 1579712010.90 151.5356 59.9975 32.0000 1.9916 1.9929 417.9660 418.2921 0.0489 -1.0000 -1.0000 5327629 1579712011.00 151.5353 59.9975 32.0000 1.9927 1.9940 417.9438 418.2692 0.0489 -1.0000 -1.0000 5327691 1579712011.10 151.5347 59.9975 32.0000 1.9924 1.9937 417.8915 418.2182 0.0491 -1.0000 -1.0000 5327754 1579712011.20 151.5347 59.9975 32.0000 1.9925 1.9938 418.0459 418.3732 0.0492 -1.0000 -1.0000 5327816 1579712011.30 151.5347 59.9975 32.0000 1.9921 1.9934 418.1786 418.5052 0.0490 -1.0000 -1.0000 5327879 1579712011.40 151.5347 59.9975 32.0000 1.9916 1.9929 418.1403 418.4677 0.0491 -1.0000 -1.0000 5327957 1579712011.50 151.5347 59.9975 32.0000 1.9926 1.9938 418.0581 418.3850 0.0491 -1.0000 -1.0000 5328035 1579712011.60 151.5400 59.9975 32.0000 1.9921 1.9934 418.0338 418.3605 0.0490 -1.0000 -1.0000 5328097 1579712011.70 151.5400 59.9975 32.0000 1.9917 1.9930 418.0825 418.4093 0.0490 -1.0000 -1.0000 5328160 1579712011.80 151.5400 59.9975 32.0000 1.9921 1.9934 418.1786 418.5045 0.0489 -1.0000 -1.0000 5328238 1579712011.90 151.5400 59.9975 32.0000 1.9919 1.9932 418.0507 418.3775 0.0490 -1.0000 -1.0000 5328300 1579712012.00 151.5400 59.9975 32.0000 1.9934 1.9947 417.9265 418.2528 0.0490 -1.0000 -1.0000 5328379 1579712012.10 151.5400 59.9975 32.0000 1.9924 1.9937 417.9939 418.3208 0.0491 -1.0000 -1.0000 5328441 1579712012.20 151.4516 59.9975 32.0000 1.9914 1.9927 418.0553 418.3822 0.0490 -1.0000 -1.0000 5328504 1579712012.30 151.4497 59.9975 32.0000 1.9909 1.9922 418.1148 418.4422 0.0492 -1.0000 -1.0000 5328566 1579712012.40 151.4497 59.9975 32.0000 1.9922 1.9935 418.1277 418.4543 0.0490 -1.0000 -1.0000 5329051 1579712012.50 151.4497 59.9975 32.0000 1.9921 1.9934 417.9506 418.2766 0.0490 -1.0000 -1.0000 5329113 1579712012.60 151.4497 59.9975 32.0000 1.9918 1.9931 417.9445 418.2709 0.0489 -1.0000 -1.0000 5329191 1579712012.70 151.4522 59.9975 32.0000 1.9921 1.9934 418.0856 418.4121 0.0490 -1.0000 -1.0000 5329269 1579712012.80 151.4635 59.9975 32.0000 1.9917 1.9930 418.2387 418.5658 0.0491 -1.0000 -1.0000 5329332 1579712012.90 151.4635 59.9975 32.0000 1.9925 1.9938 418.1445 418.4718 0.0491 -1.0000 -1.0000 5329394 1579712013.00 151.4635 59.9975 32.0000 1.9929 1.9942 418.0111 418.3380 0.0491 -1.0000 -1.0000 5329457 1579712013.10 151.4635 59.9975 32.0000 1.9921 1.9934 418.0753 418.4028 0.0491 -1.0000 -1.0000 5329519 1579712013.20 151.4635 59.9975 32.0000 1.9920 1.9933 418.1290 418.4561 0.0491 -1.0000 -1.0000 5329597 1579712013.30 151.5211 59.9975 32.0000 1.9916 1.9929 418.1494 418.4767 0.0491 -1.0000 -1.0000 5329660 1579712013.40 151.5211 59.9975 32.0000 1.9926 1.9938 418.0720 418.4001 0.0492 -1.0000 -1.0000 5329738 1579712013.50 151.5211 59.9975 32.0000 1.9927 1.9939 417.9670 418.2936 0.0490 -1.0000 -1.0000 5330066 1579712013.60 151.5211 59.9975 32.0000 1.9915 1.9928 418.0388 418.3653 0.0490 -1.0000 -1.0000 5330129 1579712013.70 151.5211 59.9975 32.0000 1.9913 1.9925 418.0948 418.4213 0.0491 -1.0000 -1.0000 5330207 1579712013.80 151.5232 59.9975 32.0000 1.9914 1.9927 418.0246 418.3519 0.0491 -1.0000 -1.0000 5330269 1579712013.90 151.5258 59.9975 32.0000 1.9924 1.9937 417.9479 418.2743 0.0490 -1.0000 -1.0000 5330332 1579712014.00 151.5258 59.9975 32.0000 1.9920 1.9933 417.9730 418.2995 0.0491 -1.0000 -1.0000 5330566 1579712014.10 151.5258 59.9975 32.0000 1.9914 1.9927 418.1062 418.4335 0.0491 -1.0000 -1.0000 5330629 1579712014.20 151.5258 59.9975 32.0000 1.9917 1.9929 418.1620 418.4888 0.0490 -1.0000 -1.0000 5330691 1579712014.30 151.5258 59.9975 32.0000 1.9923 1.9936 417.9299 418.2567 0.0491 -1.0000 -1.0000 5330769 1579712014.40 151.5258 59.9975 32.0000 1.9924 1.9937 417.9173 418.2440 0.0490 -1.0000 -1.0000 5330832 1579712014.50 151.4658 59.9975 32.0000 1.9926 1.9939 417.9408 418.2671 0.0490 -1.0000 -1.0000 5331504 1579712014.60 151.4658 59.9975 32.0000 1.9915 1.9928 418.2517 418.5791 0.0491 -1.0000 -1.0000 5331566 1579712014.70 151.4658 59.9975 32.0000 1.9917 1.9930 418.1772 418.5043 0.0491 -1.0000 -1.0000 5331629 1579712014.80 151.4658 59.9975 32.0000 1.9924 1.9937 418.1945 418.5211 0.0490 -1.0000 -1.0000 5331691 1579712014.90 151.4658 59.9975 32.0000 1.9927 1.9940 418.0540 418.3812 0.0492 -1.0000 -1.0000 5331769 1579712015.00 151.4748 59.9969 32.0000 1.9921 1.9934 418.1944 418.5225 0.0492 -1.0000 -1.0000 5331848 1579712015.10 151.4753 59.9969 32.0000 1.9922 1.9935 418.2410 418.5684 0.0491 -1.0000 -1.0000 5331910 1579712015.20 151.4753 59.9969 32.0000 1.9922 1.9934 418.1805 418.5075 0.0490 -1.0000 -1.0000 5331988 1579712015.30 151.4753 59.9969 32.0000 1.9938 1.9950 417.9767 418.3031 0.0490 -1.0000 -1.0000 5332051 1579712015.40 151.4753 59.9969 32.0000 1.9928 1.9941 418.0548 418.3812 0.0490 -1.0000 -1.0000 5332129 1579712015.50 151.4901 59.9969 32.0000 1.9921 1.9934 418.2714 418.5995 0.0491 -1.0000 -1.0000 5332191 1579712015.60 151.5674 59.9969 32.0000 1.9924 1.9936 418.2342 418.5610 0.0491 -1.0000 -1.0000 5332254 1579712015.70 151.5674 59.9969 32.0000 1.9925 1.9938 418.0842 418.4116 0.0491 -1.0000 -1.0000 5332316 1579712015.80 151.5674 59.9969 32.0000 1.9930 1.9943 417.9522 418.2772 0.0489 -1.0000 -1.0000 5332394 1579712015.90 151.5674 59.9969 32.0000 1.9920 1.9933 418.0095 418.3365 0.0491 -1.0000 -1.0000 5332457 1579712016.00 151.5674 59.9969 32.0000 1.9913 1.9926 418.1838 418.5107 0.0490 -1.0000 -1.0000 5332535 1579712016.10 151.5674 59.9969 32.0000 1.9923 1.9936 417.9685 418.2948 0.0490 -1.0000 -1.0000 5332597 1579712016.20 151.4135 59.9969 32.0000 1.9922 1.9935 417.9929 418.3196 0.0491 -1.0000 -1.0000 5332660 1579712016.30 151.4135 59.9969 32.0000 1.9919 1.9932 418.1127 418.4391 0.0489 -1.0000 -1.0000 5332722 1579712016.40 151.4159 59.9969 32.0000 1.9913 1.9926 418.0918 418.4191 0.0492 -1.0000 -1.0000 5332785 1579712016.50 151.4472 59.9969 32.0000 1.9914 1.9927 418.0314 418.3577 0.0490 -1.0000 -1.0000 5333332 1579712016.60 151.4472 59.9969 32.0000 1.9930 1.9943 417.8890 418.2151 0.0489 -1.0000 -1.0000 5333394 1579712016.70 151.4472 59.9969 32.0000 1.9919 1.9932 418.0403 418.3665 0.0490 -1.0000 -1.0000 5333457 1579712016.80 151.4472 59.9969 32.0000 1.9916 1.9928 418.1892 418.5161 0.0490 -1.0000 -1.0000 5333519 1579712016.90 151.4472 59.9969 32.0000 1.9917 1.9929 418.1631 418.4892 0.0489 -1.0000 -1.0000 5333597 1579712017.00 151.4472 59.9969 32.0000 1.9921 1.9934 418.0111 418.3388 0.0492 -1.0000 -1.0000 5333660 1579712017.10 151.4472 59.9969 32.0000 1.9923 1.9936 417.9206 418.2482 0.0492 -1.0000 -1.0000 5333723 1579712017.20 151.4472 59.9969 32.0000 1.9919 1.9932 418.1002 418.4275 0.0491 -1.0000 -1.0000 5333800 1579712017.30 151.4472 59.9969 32.0000 1.9920 1.9932 418.1712 418.4976 0.0489 -1.0000 -1.0000 5333863 1579712017.40 151.5001 59.9969 32.0000 1.9928 1.9941 418.0589 418.3849 0.0491 -1.0000 -1.0000 5333925 1579712017.50 151.5001 59.9969 32.0000 1.9924 1.9937 417.9945 418.3225 0.0492 -1.0000 -1.0000 5334051 1579712017.60 151.5001 59.9969 32.0000 1.9918 1.9931 418.0436 418.3708 0.0491 -1.0000 -1.0000 5334113 1579712017.70 151.5001 59.9969 32.0000 1.9916 1.9929 418.1151 418.4421 0.0491 -1.0000 -1.0000 5334191 1579712017.80 151.5001 59.9969 32.0000 1.9918 1.9931 418.2786 418.6056 0.0490 -1.0000 -1.0000 5334254 1579712017.90 151.5001 59.9969 32.0000 1.9918 1.9931 418.2438 418.5709 0.0491 -1.0000 -1.0000 5334316 1579712018.00 151.4644 59.9969 32.0000 1.9929 1.9941 418.0414 418.3685 0.0491 -1.0000 -1.0000 5334394 1579712018.10 151.4644 59.9969 32.0000 1.9928 1.9941 417.9245 418.2514 0.0491 -1.0000 -1.0000 5335300 1579712018.20 151.4644 59.9969 32.0000 1.9917 1.9930 417.9343 418.2615 0.0491 -1.0000 -1.0000 5335363 1579712018.30 151.4644 59.9969 32.0000 1.9920 1.9933 418.0859 418.4124 0.0490 -1.0000 -1.0000 5335441 1579712018.40 151.4644 59.9969 32.0000 1.9913 1.9926 418.1650 418.4917 0.0490 -1.0000 -1.0000 5335504 1579712018.50 151.4644 59.9969 32.0000 1.9925 1.9938 418.1357 418.4637 0.0492 -1.0000 -1.0000 5335566 1579712018.60 151.4644 59.9969 32.0000 1.9918 1.9931 417.9286 418.2557 0.0491 -1.0000 -1.0000 5335629 1579712018.70 151.4644 59.9969 32.0000 1.9919 1.9932 418.0695 418.3961 0.0490 -1.0000 -1.0000 5335691 1579712018.80 151.4644 59.9969 32.0000 1.9920 1.9933 418.1720 418.5000 0.0492 -1.0000 -1.0000 5335754 1579712018.90 151.4644 59.9969 32.0000 1.9914 1.9927 418.1014 418.4287 0.0491 -1.0000 -1.0000 5335832 1579712019.00 151.4712 59.9969 32.0000 1.9924 1.9937 418.1496 418.4768 0.0491 -1.0000 -1.0000 5335894 1579712019.10 151.4764 59.9969 32.0000 1.9928 1.9940 417.9918 418.3199 0.0492 -1.0000 -1.0000 5335957 1579712019.20 151.4764 59.9969 32.0000 1.9927 1.9939 418.0555 418.3824 0.0491 -1.0000 -1.0000 5336035 1579712019.30 151.4764 59.9969 32.0000 1.9921 1.9934 418.1463 418.4739 0.0491 -1.0000 -1.0000 5336097 1579712019.40 151.4764 59.9969 32.0000 1.9911 1.9924 418.1563 418.4834 0.0491 -1.0000 -1.0000 5336175 1579712019.50 151.4764 59.9969 32.0000 1.9922 1.9935 417.9089 418.2356 0.0490 -1.0000 -1.0000 5336238 1579712019.60 151.4764 59.9969 32.0000 1.9931 1.9943 417.9993 418.3264 0.0491 -1.0000 -1.0000 5336363 1579712019.70 151.5376 59.9966 32.0000 1.9925 1.9938 418.0985 418.4259 0.0492 -1.0000 -1.0000 5336441 1579712019.80 151.5376 59.9966 32.0000 1.9917 1.9930 418.1272 418.4552 0.0491 -1.0000 -1.0000 5336519 1579712019.90 151.5376 59.9966 32.0000 1.9921 1.9934 418.1585 418.4859 0.0492 -1.0000 -1.0000 5336582 1579712020.00 151.5376 59.9966 32.0000 1.9923 1.9936 418.0512 418.3800 0.0493 -1.0000 -1.0000 5336660 1579712020.10 151.5376 59.9966 32.0000 1.9920 1.9933 417.9429 418.2703 0.0491 -1.0000 -1.0000 5336722 1579712020.20 151.5376 59.9966 32.0000 1.9924 1.9937 417.9951 418.3225 0.0491 -1.0000 -1.0000 5336785 1579712020.30 151.5376 59.9966 32.0000 1.9910 1.9923 418.1094 418.4368 0.0491 -1.0000 -1.0000 5336847 1579712020.40 151.5376 59.9966 32.0000 1.9918 1.9931 418.1944 418.5210 0.0490 -1.0000 -1.0000 5336910 1579712020.50 151.5376 59.9966 32.0000 1.9922 1.9934 418.1394 418.4668 0.0491 -1.0000 -1.0000 5336972 1579712020.60 151.5376 59.9966 32.0000 1.9925 1.9937 417.9586 418.2854 0.0490 -1.0000 -1.0000 5337051 1579712020.70 151.5376 59.9966 32.0000 1.9922 1.9935 418.1005 418.4269 0.0490 -1.0000 -1.0000 5337113 1579712020.80 151.5376 59.9966 32.0000 1.9921 1.9933 418.2280 418.5558 0.0491 -1.0000 -1.0000 5337175 1579712020.90 151.5421 59.9966 32.0000 1.9926 1.9939 418.0802 418.4072 0.0491 -1.0000 -1.0000 5337254 1579712021.00 151.5430 59.9966 32.0000 1.9930 1.9942 417.9471 418.2745 0.0492 -1.0000 -1.0000 5337316 1579712021.10 151.5430 59.9966 32.0000 1.9925 1.9938 418.0281 418.3554 0.0491 -1.0000 -1.0000 5337379 1579712021.20 151.5430 59.9966 32.0000 1.9928 1.9941 418.0956 418.4224 0.0492 -1.0000 -1.0000 5337816 1579712021.30 151.5430 59.9966 32.0000 1.9918 1.9931 418.1468 418.4748 0.0492 -1.0000 -1.0000 5337894 1579712021.40 151.5430 59.9966 32.0000 1.9925 1.9938 418.0073 418.3348 0.0492 -1.0000 -1.0000 5337957 1579712021.50 151.5430 59.9966 32.0000 1.9928 1.9941 417.8742 418.2017 0.0492 -1.0000 -1.0000 5338035 1579712021.60 151.5430 59.9966 32.0000 1.9925 1.9938 417.9834 418.3101 0.0490 -1.0000 -1.0000 5338097 1579712021.70 151.5430 59.9966 32.0000 1.9926 1.9939 418.2469 418.5731 0.0490 -1.0000 -1.0000 5338379 1579712021.80 151.5430 59.9966 32.0000 1.9928 1.9941 418.0332 418.3611 0.0492 -1.0000 -1.0000 5338441 1579712021.90 151.5430 59.9966 32.0000 1.9932 1.9945 417.9869 418.3146 0.0492 -1.0000 -1.0000 5338504 1579712022.00 151.5430 59.9966 32.0000 1.9927 1.9940 418.1239 418.4516 0.0492 -1.0000 -1.0000 5338582 1579712022.10 151.5823 59.9966 32.0000 1.9924 1.9937 418.1803 418.5073 0.0491 -1.0000 -1.0000 5338644 1579712022.20 151.5823 59.9966 32.0000 1.9929 1.9942 418.1155 418.4430 0.0491 -1.0000 -1.0000 5338707 1579712022.30 151.5823 59.9966 32.0000 1.9924 1.9937 418.0149 418.3425 0.0492 -1.0000 -1.0000 5338769 1579712022.40 151.5823 59.9966 32.0000 1.9929 1.9942 418.0834 418.4112 0.0491 -1.0000 -1.0000 5338832 1579712022.50 151.5823 59.9966 32.0000 1.9917 1.9930 418.1606 418.4879 0.0492 -1.0000 -1.0000 5338894 1579712022.60 151.5680 59.9966 32.0000 1.9917 1.9930 418.1062 418.4336 0.0491 -1.0000 -1.0000 5338972 1579712022.70 151.5106 59.9966 32.0000 1.9920 1.9933 418.2270 418.5544 0.0490 -1.0000 -1.0000 5339113 1579712022.80 151.5106 59.9966 32.0000 1.9927 1.9940 418.1081 418.4347 0.0490 -1.0000 -1.0000 5339175 1579712022.90 151.5106 59.9966 32.0000 1.9932 1.9945 417.9927 418.3203 0.0492 -1.0000 -1.0000 5339254 1579712023.00 151.5106 59.9966 32.0000 1.9921 1.9934 418.1341 418.4610 0.0491 -1.0000 -1.0000 5339316 1579712023.10 151.5106 59.9966 32.0000 1.9919 1.9931 418.2225 418.5500 0.0491 -1.0000 -1.0000 5339379 1579712023.20 151.4410 59.9966 32.0000 1.9922 1.9934 418.0107 418.3384 0.0492 -1.0000 -1.0000 5339441 1579712023.30 151.4410 59.9966 32.0000 1.9929 1.9942 417.9760 418.3031 0.0491 -1.0000 -1.0000 5339504 1579712023.40 151.4410 59.9966 32.0000 1.9928 1.9941 417.9547 418.2817 0.0491 -1.0000 -1.0000 5339582 1579712023.50 151.4410 59.9966 32.0000 1.9933 1.9946 418.1320 418.4587 0.0491 -1.0000 -1.0000 5339644 1579712023.60 151.4410 59.9966 32.0000 1.9918 1.9931 418.1782 418.5060 0.0491 -1.0000 -1.0000 5339707 1579712023.70 151.4410 59.9966 32.0000 1.9916 1.9929 418.1106 418.4375 0.0490 -1.0000 -1.0000 5339894 1579712023.80 151.4410 59.9966 32.0000 1.9924 1.9937 418.0706 418.3968 0.0490 -1.0000 -1.0000 5339957 1579712023.90 151.5927 59.9966 32.0000 1.9930 1.9943 418.0781 418.4052 0.0491 -1.0000 -1.0000 5340019 1579712024.00 151.5927 59.9966 32.0000 1.9921 1.9934 418.2560 418.5837 0.0492 -1.0000 -1.0000 5340097 1579712024.10 151.5927 59.9966 32.0000 1.9929 1.9941 418.2084 418.5360 0.0491 -1.0000 -1.0000 5340160 1579712024.20 151.5927 59.9966 32.0000 1.9924 1.9937 418.1583 418.4852 0.0491 -1.0000 -1.0000 5340597 1579712024.30 151.5927 59.9966 32.0000 1.9932 1.9945 417.9577 418.2853 0.0492 -1.0000 -1.0000 5340675 1579712024.40 151.4677 59.9966 32.0000 1.9930 1.9943 417.9307 418.2588 0.0492 -1.0000 -1.0000 5340738 1579712024.50 151.4560 59.9966 32.0000 1.9926 1.9938 418.0267 418.3539 0.0491 -1.0000 -1.0000 5340800 1579712024.60 151.4560 59.9966 32.0000 1.9921 1.9934 418.1408 418.4681 0.0491 -1.0000 -1.0000 5340863 1579712024.70 151.4560 59.9966 32.0000 1.9916 1.9929 418.2382 418.5661 0.0492 -1.0000 -1.0000 5341160 1579712024.80 151.4560 59.9966 32.0000 1.9930 1.9943 418.0153 418.3426 0.0491 -1.0000 -1.0000 5341222 1579712024.90 151.4560 59.9966 32.0000 1.9927 1.9940 417.9686 418.2965 0.0492 -1.0000 -1.0000 5341300 1579712025.00 151.4574 59.9966 32.0000 1.9924 1.9937 418.1104 418.4375 0.0492 -1.0000 -1.0000 5341363 1579712025.10 151.4574 59.9966 32.0000 1.9923 1.9936 418.2070 418.5351 0.0492 -1.0000 -1.0000 5341425 1579712025.20 151.4574 59.9966 32.0000 1.9930 1.9943 417.9814 418.3085 0.0491 -1.0000 -1.0000 5341613 1579712025.30 151.4574 59.9966 32.0000 1.9928 1.9941 417.9357 418.2626 0.0490 -1.0000 -1.0000 5341675 1579712025.40 151.4574 59.9966 32.0000 1.9935 1.9948 418.0512 418.3783 0.0492 -1.0000 -1.0000 5341754 1579712025.50 151.4925 59.9966 32.0000 1.9921 1.9934 418.2787 418.6074 0.0493 -1.0000 -1.0000 5341816 1579712025.60 151.5192 59.9966 32.0000 1.9927 1.9940 418.1930 418.5204 0.0491 -1.0000 -1.0000 5341879 1579712025.70 151.5192 59.9966 32.0000 1.9940 1.9953 418.0039 418.3310 0.0491 -1.0000 -1.0000 5341941 1579712025.80 151.5192 59.9966 32.0000 1.9928 1.9941 418.1466 418.4743 0.0492 -1.0000 -1.0000 5342847 1579712025.90 151.5192 59.9966 32.0000 1.9924 1.9937 418.2661 418.5950 0.0493 -1.0000 -1.0000 5342910 1579712026.00 151.5192 59.9966 32.0000 1.9921 1.9934 418.2622 418.5901 0.0492 -1.0000 -1.0000 5342988 1579712026.10 151.6363 59.9966 32.0000 1.9932 1.9945 418.1895 418.5165 0.0490 -1.0000 -1.0000 5343051 1579712026.20 151.6363 59.9966 32.0000 1.9935 1.9948 418.1243 418.4504 0.0490 -1.0000 -1.0000 5343113 1579712026.30 151.6363 59.9966 32.0000 1.9928 1.9940 418.2122 418.5396 0.0492 -1.0000 -1.0000 5343175 1579712026.40 151.6363 59.9966 32.0000 1.9926 1.9939 418.2704 418.5981 0.0491 -1.0000 -1.0000 5343238 1579712026.50 151.6363 59.9966 32.0000 1.9931 1.9944 418.0172 418.3455 0.0492 -1.0000 -1.0000 5343300 1579712026.60 151.6363 59.9966 32.0000 1.9929 1.9942 417.9624 418.2896 0.0491 -1.0000 -1.0000 5343379 1579712026.70 151.5051 59.9966 32.0000 1.9925 1.9938 418.1300 418.4585 0.0494 -1.0000 -1.0000 5343441 1579712026.80 151.5051 59.9966 32.0000 1.9916 1.9929 418.2766 418.6041 0.0492 -1.0000 -1.0000 5343504 1579712026.90 151.5051 59.9966 32.0000 1.9927 1.9940 418.2619 418.5896 0.0491 -1.0000 -1.0000 5343582 1579712027.00 151.5051 59.9966 32.0000 1.9925 1.9938 418.1422 418.4697 0.0492 -1.0000 -1.0000 5343645 1579712027.10 151.5051 59.9966 32.0000 1.9928 1.9941 417.9219 418.2486 0.0491 -1.0000 -1.0000 5343707 1579712027.20 151.5051 59.9966 32.0000 1.9921 1.9934 417.9830 418.3100 0.0491 -1.0000 -1.0000 5343785 1579712027.30 151.5113 59.9966 32.0000 1.9923 1.9936 418.0658 418.3935 0.0492 -1.0000 -1.0000 5343848 1579712027.40 151.5121 59.9966 32.0000 1.9933 1.9946 417.9105 418.2378 0.0492 -1.0000 -1.0000 5343910 1579712027.50 151.5121 59.9966 32.0000 1.9930 1.9942 418.0066 418.3345 0.0492 -1.0000 -1.0000 5343972 1579712027.60 151.5121 59.9966 32.0000 1.9933 1.9945 418.0313 418.3580 0.0490 -1.0000 -1.0000 5344035 1579712027.70 151.5121 59.9966 32.0000 1.9920 1.9933 418.2380 418.5658 0.0491 -1.0000 -1.0000 5344113 1579712027.80 151.5121 59.9966 32.0000 1.9918 1.9931 418.2251 418.5528 0.0492 -1.0000 -1.0000 5344175 1579712027.90 151.5121 59.9966 32.0000 1.9924 1.9937 418.0728 418.4007 0.0492 -1.0000 -1.0000 5344238 1579712028.00 151.5121 59.9966 32.0000 1.9922 1.9934 418.0257 418.3522 0.0490 -1.0000 -1.0000 5344316 1579712028.10 151.5121 59.9966 32.0000 1.9914 1.9927 417.9678 418.2955 0.0492 -1.0000 -1.0000 5344379 1579712028.20 151.5121 59.9966 32.0000 1.9917 1.9930 418.0849 418.4125 0.0492 -1.0000 -1.0000 5344441 1579712028.30 151.5121 59.9966 32.0000 1.9910 1.9923 418.2566 418.5850 0.0492 -1.0000 -1.0000 5344566 1579712028.40 151.4739 59.9966 32.0000 1.9919 1.9932 418.0684 418.3957 0.0491 -1.0000 -1.0000 5344629 1579712028.50 151.4739 59.9966 32.0000 1.9922 1.9935 417.9909 418.3182 0.0492 -1.0000 -1.0000 5344691 1579712028.60 151.4739 59.9966 32.0000 1.9913 1.9926 418.1515 418.4782 0.0491 -1.0000 -1.0000 5344769 1579712028.70 151.4739 59.9966 32.0000 1.9919 1.9932 418.1202 418.4490 0.0493 -1.0000 -1.0000 5344832 1579712028.80 151.4739 59.9966 32.0000 1.9925 1.9938 417.9410 418.2686 0.0492 -1.0000 -1.0000 5345613 1579712028.90 151.4709 59.9966 32.0000 1.9921 1.9934 417.9940 418.3226 0.0493 -1.0000 -1.0000 5345675 1579712029.00 151.3872 59.9966 32.0000 1.9911 1.9923 418.1127 418.4407 0.0492 -1.0000 -1.0000 5345738 1579712029.10 151.3872 59.9966 32.0000 1.9914 1.9927 418.1522 418.4799 0.0492 -1.0000 -1.0000 5345800 1579712029.20 151.3872 59.9966 32.0000 1.9920 1.9933 418.0431 418.3714 0.0493 -1.0000 -1.0000 5345879 1579712029.30 151.3872 59.9966 32.0000 1.9920 1.9933 417.9783 418.3061 0.0492 -1.0000 -1.0000 5345941 1579712029.40 151.3872 59.9966 32.0000 1.9921 1.9934 417.8665 418.1939 0.0492 -1.0000 -1.0000 5346020 1579712029.50 151.4060 59.9966 32.0000 1.9921 1.9934 417.9473 418.2752 0.0492 -1.0000 -1.0000 5346082 1579712029.60 151.4810 59.9966 32.0000 1.9924 1.9937 418.1763 418.5036 0.0491 -1.0000 -1.0000 5346145 1579712029.70 151.4810 59.9966 32.0000 1.9928 1.9941 418.1287 418.4567 0.0493 -1.0000 -1.0000 5346222 1579712029.80 151.4810 59.9966 32.0000 1.9926 1.9939 417.9467 418.2749 0.0492 -1.0000 -1.0000 5346316 1579712029.90 151.4810 59.9966 32.0000 1.9921 1.9934 417.8725 418.1995 0.0491 -1.0000 -1.0000 5346379 1579712030.00 151.4810 59.9966 32.0000 1.9922 1.9935 418.0811 418.4085 0.0491 -1.0000 -1.0000 5346457 1579712030.10 151.5211 59.9961 32.0000 1.9920 1.9933 418.1052 418.4323 0.0491 -1.0000 -1.0000 5346519 1579712030.20 151.5211 59.9961 32.0000 1.9921 1.9934 418.1701 418.4982 0.0492 -1.0000 -1.0000 5346582 1579712030.30 151.5211 59.9961 32.0000 1.9921 1.9934 418.0604 418.3879 0.0491 -1.0000 -1.0000 5346832 1579712030.40 151.5211 59.9961 32.0000 1.9927 1.9940 417.8843 418.2109 0.0491 -1.0000 -1.0000 5346894 1579712030.50 151.5211 59.9961 32.0000 1.9923 1.9936 417.8758 418.2033 0.0492 -1.0000 -1.0000 5346957 1579712030.60 151.5211 59.9961 32.0000 1.9923 1.9935 418.0276 418.3553 0.0492 -1.0000 -1.0000 5347019 1579712030.70 151.5211 59.9961 32.0000 1.9924 1.9937 418.0948 418.4227 0.0492 -1.0000 -1.0000 5347082 1579712030.80 151.5211 59.9961 32.0000 1.9925 1.9938 417.9669 418.2936 0.0490 -1.0000 -1.0000 5347316 1579712030.90 151.5211 59.9961 32.0000 1.9925 1.9938 417.9357 418.2628 0.0491 -1.0000 -1.0000 5347394 1579712031.00 151.5211 59.9961 32.0000 1.9919 1.9932 418.0416 418.3692 0.0492 -1.0000 -1.0000 5347457 1579712031.10 151.5211 59.9961 32.0000 1.9912 1.9925 418.1544 418.4820 0.0491 -1.0000 -1.0000 5347520 1579712031.20 151.5114 59.9961 32.0000 1.9919 1.9932 418.1516 418.4789 0.0491 -1.0000 -1.0000 5347582 1579712031.30 151.5114 59.9961 32.0000 1.9926 1.9939 418.1262 418.4528 0.0490 -1.0000 -1.0000 5347691 1579712031.40 151.5114 59.9961 32.0000 1.9927 1.9940 417.9577 418.2843 0.0491 -1.0000 -1.0000 5347800 1579712031.50 151.5114 59.9961 32.0000 1.9922 1.9934 417.8933 418.2209 0.0492 -1.0000 -1.0000 5347863 1579712031.60 151.5114 59.9961 32.0000 1.9914 1.9927 417.9702 418.2974 0.0491 -1.0000 -1.0000 5347925 1579712031.70 151.4903 59.9961 32.0000 1.9918 1.9931 418.0973 418.4245 0.0491 -1.0000 -1.0000 5347988 1579712031.80 151.4391 59.9961 32.0000 1.9921 1.9934 417.9818 418.3093 0.0492 -1.0000 -1.0000 5348051 1579712031.90 151.4391 59.9961 32.0000 1.9931 1.9943 417.9442 418.2711 0.0490 -1.0000 -1.0000 5348129 1579712032.00 151.4391 59.9961 32.0000 1.9924 1.9937 418.0032 418.3294 0.0490 -1.0000 -1.0000 5348191 1579712032.10 151.4391 59.9961 32.0000 1.9913 1.9926 418.1490 418.4763 0.0491 -1.0000 -1.0000 5348254 1579712032.20 151.4391 59.9961 32.0000 1.9916 1.9929 418.1176 418.4454 0.0492 -1.0000 -1.0000 5348316 1579712032.30 151.4742 59.9961 32.0000 1.9924 1.9937 417.9529 418.2806 0.0492 -1.0000 -1.0000 5348394 1579712032.40 151.4742 59.9961 32.0000 1.9932 1.9945 417.9780 418.3058 0.0492 -1.0000 -1.0000 5348613 1579712032.50 151.4742 59.9961 32.0000 1.9926 1.9938 417.9422 418.2693 0.0491 -1.0000 -1.0000 5348691 1579712032.60 151.4742 59.9961 32.0000 1.9913 1.9926 418.1436 418.4717 0.0493 -1.0000 -1.0000 5348754 1579712032.70 151.4742 59.9961 32.0000 1.9913 1.9926 418.1474 418.4747 0.0491 -1.0000 -1.0000 5348816 1579712032.80 151.4711 59.9961 32.0000 1.9923 1.9936 417.9866 418.3139 0.0491 -1.0000 -1.0000 5348879 1579712032.90 151.4699 59.9961 32.0000 1.9927 1.9940 418.0434 418.3706 0.0491 -1.0000 -1.0000 5349629 1579712033.00 151.4699 59.9961 32.0000 1.9916 1.9929 418.1545 418.4818 0.0491 -1.0000 -1.0000 5349691 1579712033.10 151.4699 59.9961 32.0000 1.9911 1.9924 418.0769 418.4058 0.0493 -1.0000 -1.0000 5349754 1579712033.20 151.4699 59.9961 32.0000 1.9917 1.9930 417.8549 418.1822 0.0491 -1.0000 -1.0000 5349816 1579712033.30 151.4699 59.9961 32.0000 1.9918 1.9931 417.8697 418.1977 0.0493 -1.0000 -1.0000 5349879 1579712033.40 151.4954 59.9961 32.0000 1.9912 1.9925 418.0893 418.4171 0.0492 -1.0000 -1.0000 5349957 1579712033.50 151.4954 59.9961 32.0000 1.9909 1.9922 418.1793 418.5080 0.0493 -1.0000 -1.0000 5350020 1579712033.60 151.4954 59.9961 32.0000 1.9915 1.9928 418.1307 418.4581 0.0491 -1.0000 -1.0000 5350082 1579712033.70 151.4954 59.9961 32.0000 1.9925 1.9938 417.9145 418.2418 0.0491 -1.0000 -1.0000 5350160 1579712033.80 151.4954 59.9961 32.0000 1.9925 1.9938 417.9283 418.2546 0.0490 -1.0000 -1.0000 5350222 1579712033.90 151.4954 59.9961 32.0000 1.9919 1.9932 418.0156 418.3421 0.0490 -1.0000 -1.0000 5350332 1579712034.00 151.4887 59.9961 32.0000 1.9918 1.9931 418.1310 418.4590 0.0492 -1.0000 -1.0000 5350394 1579712034.10 151.4814 59.9961 32.0000 1.9925 1.9938 418.0213 418.3491 0.0492 -1.0000 -1.0000 5350457 1579712034.20 151.4814 59.9961 32.0000 1.9925 1.9938 417.9145 418.2417 0.0491 -1.0000 -1.0000 5350519 1579712034.30 151.4814 59.9961 32.0000 1.9919 1.9932 417.9025 418.2313 0.0493 -1.0000 -1.0000 5350597 1579712034.40 151.4814 59.9961 32.0000 1.9911 1.9924 418.1843 418.5126 0.0492 -1.0000 -1.0000 5350660 1579712034.50 151.4814 59.9961 32.0000 1.9920 1.9933 418.2153 418.5432 0.0492 -1.0000 -1.0000 5350722 1579712034.60 151.4237 59.9961 32.0000 1.9917 1.9929 418.0309 418.3583 0.0492 -1.0000 -1.0000 5350785 1579712034.70 151.4237 59.9961 32.0000 1.9920 1.9933 417.8914 418.2195 0.0492 -1.0000 -1.0000 5350847 1579712034.80 151.4237 59.9961 32.0000 1.9918 1.9931 417.9595 418.2866 0.0491 -1.0000 -1.0000 5350910 1579712034.90 151.4237 59.9961 32.0000 1.9919 1.9932 418.0960 418.4243 0.0493 -1.0000 -1.0000 5351113 1579712035.00 151.4237 59.9961 32.0000 1.9924 1.9937 418.0940 418.4217 0.0492 -1.0000 -1.0000 5351175 1579712035.10 151.4527 59.9961 32.0000 1.9924 1.9937 418.0588 418.3847 0.0489 -1.0000 -1.0000 5351238 1579712035.20 151.5463 59.9961 32.0000 1.9923 1.9936 418.0655 418.3928 0.0491 -1.0000 -1.0000 5351379 1579712035.30 151.5463 59.9961 32.0000 1.9920 1.9933 418.0769 418.4037 0.0490 -1.0000 -1.0000 5351441 1579712035.40 151.5463 59.9961 32.0000 1.9913 1.9926 418.1035 418.4302 0.0491 -1.0000 -1.0000 5351519 1579712035.50 151.5463 59.9961 32.0000 1.9921 1.9934 418.1474 418.4761 0.0493 -1.0000 -1.0000 5351645 1579712035.60 151.5463 59.9961 32.0000 1.9929 1.9942 417.9893 418.3164 0.0490 -1.0000 -1.0000 5351707 1579712035.70 151.5114 59.9961 32.0000 1.9921 1.9934 418.0296 418.3569 0.0492 -1.0000 -1.0000 5351785 1579712035.80 151.5114 59.9961 32.0000 1.9915 1.9927 418.1002 418.4273 0.0491 -1.0000 -1.0000 5351848 1579712035.90 151.5114 59.9961 32.0000 1.9911 1.9924 418.1503 418.4776 0.0491 -1.0000 -1.0000 5351910 1579712036.00 151.5114 59.9961 32.0000 1.9922 1.9935 418.1464 418.4741 0.0492 -1.0000 -1.0000 5352145 1579712036.10 151.5114 59.9961 32.0000 1.9933 1.9946 417.9540 418.2812 0.0491 -1.0000 -1.0000 5352207 1579712036.20 151.4794 59.9961 32.0000 1.9931 1.9944 417.9276 418.2543 0.0491 -1.0000 -1.0000 5352269 1579712036.30 151.4694 59.9961 32.0000 1.9930 1.9943 418.0709 418.3988 0.0492 -1.0000 -1.0000 5352347 1579712036.40 151.4694 59.9961 32.0000 1.9930 1.9943 418.0975 418.4257 0.0492 -1.0000 -1.0000 5352410 1579712036.50 151.4694 59.9961 32.0000 1.9932 1.9945 417.9525 418.2794 0.0491 -1.0000 -1.0000 5352629 1579712036.60 151.4694 59.9961 32.0000 1.9923 1.9936 417.9641 418.2909 0.0490 -1.0000 -1.0000 5352707 1579712036.70 151.4694 59.9961 32.0000 1.9915 1.9928 418.1658 418.4926 0.0491 -1.0000 -1.0000 5352769 1579712036.80 151.5768 59.9961 32.0000 1.9918 1.9931 418.1392 418.4667 0.0491 -1.0000 -1.0000 5352832 1579712036.90 151.5768 59.9961 32.0000 1.9929 1.9942 418.0695 418.3969 0.0492 -1.0000 -1.0000 5352894 1579712037.00 151.5768 59.9961 32.0000 1.9936 1.9948 417.9476 418.2756 0.0492 -1.0000 -1.0000 5353129 1579712037.10 151.5768 59.9961 32.0000 1.9923 1.9935 418.2027 418.5302 0.0491 -1.0000 -1.0000 5353191 1579712037.20 151.5768 59.9961 32.0000 1.9917 1.9930 418.1932 418.5206 0.0491 -1.0000 -1.0000 5353254 1579712037.30 151.5203 59.9961 32.0000 1.9924 1.9937 418.1466 418.4751 0.0492 -1.0000 -1.0000 5353316 1579712037.40 151.5203 59.9961 32.0000 1.9928 1.9941 418.0503 418.3773 0.0491 -1.0000 -1.0000 5353394 1579712037.50 151.5203 59.9961 32.0000 1.9921 1.9933 418.1037 418.4309 0.0492 -1.0000 -1.0000 5354332 1579712037.60 151.5203 59.9961 32.0000 1.9918 1.9931 418.1871 418.5147 0.0492 -1.0000 -1.0000 5354394 1579712037.70 151.5203 59.9961 32.0000 1.9919 1.9932 418.0424 418.3699 0.0491 -1.0000 -1.0000 5354472 1579712037.80 151.4784 59.9961 32.0000 1.9926 1.9939 418.0291 418.3555 0.0489 -1.0000 -1.0000 5354535 1579712037.90 151.4626 59.9961 32.0000 1.9922 1.9935 418.0397 418.3663 0.0491 -1.0000 -1.0000 5354597 1579712038.00 151.4626 59.9961 32.0000 1.9917 1.9930 418.1986 418.5268 0.0493 -1.0000 -1.0000 5354675 1579712038.10 151.4626 59.9961 32.0000 1.9923 1.9936 418.1773 418.5048 0.0491 -1.0000 -1.0000 5354738 1579712038.20 151.4626 59.9961 32.0000 1.9928 1.9940 418.1310 418.4591 0.0492 -1.0000 -1.0000 5354800 1579712038.30 151.4626 59.9961 32.0000 1.9933 1.9946 417.8610 418.1873 0.0490 -1.0000 -1.0000 5354863 1579712038.40 151.5671 59.9961 32.0000 1.9928 1.9941 418.0181 418.3453 0.0492 -1.0000 -1.0000 5354941 1579712038.50 151.5671 59.9961 32.0000 1.9915 1.9928 418.1224 418.4495 0.0491 -1.0000 -1.0000 5355066 1579712038.60 151.5671 59.9961 32.0000 1.9932 1.9945 418.0510 418.3784 0.0491 -1.0000 -1.0000 5355129 1579712038.70 151.5671 59.9961 32.0000 1.9932 1.9945 417.9474 418.2752 0.0493 -1.0000 -1.0000 5355191 1579712038.80 151.5671 59.9961 32.0000 1.9923 1.9936 418.0408 418.3683 0.0491 -1.0000 -1.0000 5355254 1579712038.90 151.5751 59.9961 32.0000 1.9916 1.9929 418.1728 418.5000 0.0491 -1.0000 -1.0000 5355332 1579712039.00 151.5751 59.9961 32.0000 1.9927 1.9939 418.0396 418.3665 0.0491 -1.0000 -1.0000 5355566 1579712039.10 151.5751 59.9961 32.0000 1.9928 1.9941 418.0058 418.3328 0.0491 -1.0000 -1.0000 5355629 1579712039.20 151.5751 59.9961 32.0000 1.9931 1.9943 417.9185 418.2463 0.0491 -1.0000 -1.0000 5355691 1579712039.30 151.5751 59.9961 32.0000 1.9921 1.9934 417.9303 418.2570 0.0491 -1.0000 -1.0000 5355754 1579712039.40 151.5578 59.9961 32.0000 1.9923 1.9936 418.0897 418.4174 0.0492 -1.0000 -1.0000 5355832 1579712039.50 151.4284 59.9961 32.0000 1.9920 1.9933 418.1400 418.4678 0.0492 -1.0000 -1.0000 5355894 1579712039.60 151.4284 59.9961 32.0000 1.9918 1.9931 418.1055 418.4332 0.0492 -1.0000 -1.0000 5355957 1579712039.70 151.4284 59.9961 32.0000 1.9926 1.9939 417.9271 418.2538 0.0490 -1.0000 -1.0000 5356035 1579712039.80 151.4284 59.9961 32.0000 1.9921 1.9933 417.9681 418.2946 0.0490 -1.0000 -1.0000 5356097 1579712039.90 151.4284 59.9961 32.0000 1.9923 1.9936 418.0662 418.3933 0.0491 -1.0000 -1.0000 5356160 1579712040.00 151.4136 59.9955 32.0000 1.9924 1.9936 418.2426 418.5702 0.0491 -1.0000 -1.0000 5356238 1579712040.10 151.4136 59.9955 32.0000 1.9928 1.9940 418.0539 418.3811 0.0491 -1.0000 -1.0000 5356300 1579712040.20 151.4136 59.9955 32.0000 1.9928 1.9941 417.9024 418.2296 0.0491 -1.0000 -1.0000 5356347 1579712040.30 151.4136 59.9955 32.0000 1.9932 1.9945 417.8477 418.1749 0.0491 -1.0000 -1.0000 5356425 1579712040.40 151.4136 59.9955 32.0000 1.9927 1.9940 417.9056 418.2324 0.0490 -1.0000 -1.0000 5356504 1579712040.50 151.4136 59.9955 32.0000 1.9918 1.9931 418.0929 418.4201 0.0491 -1.0000 -1.0000 5356566 1579712040.60 151.4136 59.9955 32.0000 1.9915 1.9928 418.1807 418.5076 0.0491 -1.0000 -1.0000 5356894 1579712040.70 151.4545 59.9955 32.0000 1.9935 1.9948 418.1850 418.5128 0.0492 -1.0000 -1.0000 5356957 1579712040.80 151.4545 59.9955 32.0000 1.9932 1.9945 418.0980 418.4249 0.0490 -1.0000 -1.0000 5357019 1579712040.90 151.4545 59.9955 32.0000 1.9922 1.9935 418.0970 418.4238 0.0491 -1.0000 -1.0000 5357097 1579712041.00 151.4545 59.9955 32.0000 1.9917 1.9930 418.1779 418.5053 0.0491 -1.0000 -1.0000 5357160 1579712041.10 151.4545 59.9955 32.0000 1.9922 1.9935 417.9954 418.3227 0.0491 -1.0000 -1.0000 5357394 1579712041.20 151.4545 59.9955 32.0000 1.9932 1.9945 417.9303 418.2566 0.0490 -1.0000 -1.0000 5357472 1579712041.30 151.4616 59.9955 32.0000 1.9927 1.9940 417.9103 418.2366 0.0490 -1.0000 -1.0000 5357535 1579712041.40 151.5044 59.9955 32.0000 1.9922 1.9934 417.9477 418.2751 0.0491 -1.0000 -1.0000 5357613 1579712041.50 151.5044 59.9955 32.0000 1.9916 1.9929 418.0141 418.3410 0.0491 -1.0000 -1.0000 5357676 1579712041.60 151.5044 59.9955 32.0000 1.9917 1.9930 418.0287 418.3561 0.0491 -1.0000 -1.0000 5358051 1579712041.70 151.5044 59.9955 32.0000 1.9921 1.9934 417.9917 418.3183 0.0490 -1.0000 -1.0000 5358113 1579712041.80 151.5044 59.9955 32.0000 1.9925 1.9938 417.8913 418.2185 0.0491 -1.0000 -1.0000 5358176 1579712041.90 151.5044 59.9955 32.0000 1.9923 1.9936 418.0249 418.3513 0.0489 -1.0000 -1.0000 5358238 1579712042.00 151.5014 59.9955 32.0000 1.9919 1.9932 418.1626 418.4896 0.0491 -1.0000 -1.0000 5358316 1579712042.10 151.4913 59.9955 32.0000 1.9921 1.9934 417.9549 418.2821 0.0491 -1.0000 -1.0000 5358847 1579712042.20 151.4913 59.9955 32.0000 1.9927 1.9940 417.8972 418.2248 0.0493 -1.0000 -1.0000 5358910 1579712042.30 151.4913 59.9955 32.0000 1.9915 1.9928 417.9584 418.2863 0.0492 -1.0000 -1.0000 5358988 1579712042.40 151.4904 59.9955 32.0000 1.9914 1.9927 418.0568 418.3826 0.0490 -1.0000 -1.0000 5359050 1579712042.50 151.4511 59.9955 32.0000 1.9925 1.9938 418.1599 418.4867 0.0490 -1.0000 -1.0000 5359113 1579712042.60 151.4511 59.9955 32.0000 1.9927 1.9940 418.0009 418.3271 0.0490 -1.0000 -1.0000 5359175 1579712042.70 151.4511 59.9955 32.0000 1.9927 1.9940 417.9029 418.2294 0.0490 -1.0000 -1.0000 5359238 1579712042.80 151.4511 59.9955 32.0000 1.9925 1.9938 418.0015 418.3281 0.0490 -1.0000 -1.0000 5359300 1579712042.90 151.4511 59.9955 32.0000 1.9925 1.9938 418.1171 418.4439 0.0491 -1.0000 -1.0000 5359379 1579712043.00 151.4511 59.9955 32.0000 1.9921 1.9934 418.1276 418.4550 0.0491 -1.0000 -1.0000 5359441 1579712043.10 151.5204 59.9955 32.0000 1.9924 1.9936 417.9494 418.2765 0.0491 -1.0000 -1.0000 5359645 1579712043.20 151.5204 59.9955 32.0000 1.9926 1.9939 417.9908 418.3177 0.0490 -1.0000 -1.0000 5359707 1579712043.30 151.5204 59.9955 32.0000 1.9924 1.9937 417.8985 418.2248 0.0490 -1.0000 -1.0000 5359785 1579712043.40 151.5204 59.9955 32.0000 1.9916 1.9929 418.1153 418.4419 0.0489 -1.0000 -1.0000 5359847 1579712043.50 151.5204 59.9955 32.0000 1.9921 1.9933 418.1793 418.5053 0.0489 -1.0000 -1.0000 5359910 1579712043.60 151.5204 59.9955 32.0000 1.9924 1.9937 417.9854 418.3117 0.0490 -1.0000 -1.0000 5359972 1579712043.70 151.5417 59.9955 32.0000 1.9930 1.9943 417.9225 418.2490 0.0491 -1.0000 -1.0000 5400051 1579712043.80 151.5417 59.9955 32.0000 1.9917 1.9930 417.9520 418.2782 0.0490 -1.0000 -1.0000 5400113 1579712043.90 151.5417 59.9955 32.0000 1.9915 1.9928 418.0703 418.3970 0.0490 -1.0000 -1.0000 5400176 1579712044.00 151.5417 59.9955 32.0000 1.9912 1.9925 418.1184 418.4457 0.0492 -1.0000 -1.0000 5400254 1579712044.10 151.5417 59.9955 32.0000 1.9920 1.9933 418.1658 418.4930 0.0491 -1.0000 -1.0000 5400316 1579712044.20 151.5417 59.9955 32.0000 1.9919 1.9932 417.8374 418.1637 0.0491 -1.0000 -1.0000 5400691 1579712044.30 151.5417 59.9955 32.0000 1.9924 1.9937 417.9484 418.2752 0.0490 -1.0000 -1.0000 5400769 1579712044.40 151.5417 59.9955 32.0000 1.9920 1.9932 418.0825 418.4097 0.0491 -1.0000 -1.0000 5400832 1579712044.50 151.5417 59.9955 32.0000 1.9919 1.9932 418.1246 418.4523 0.0492 -1.0000 -1.0000 5400894 1579712044.60 151.5417 59.9955 32.0000 1.9929 1.9942 417.9472 418.2748 0.0492 -1.0000 -1.0000 5400972 1579712044.70 151.5417 59.9955 32.0000 1.9924 1.9937 417.8465 418.1732 0.0490 -1.0000 -1.0000 5401035 1579712044.80 151.4828 59.9956 32.0000 1.9928 1.9941 417.9358 418.2628 0.0491 -1.0000 -1.0000 5401097 1579712044.90 151.4418 59.9956 32.0000 1.9913 1.9926 418.1068 418.4333 0.0489 -1.0000 -1.0000 5401175 1579712045.00 151.4418 59.9956 32.0000 1.9917 1.9930 418.1610 418.4878 0.0490 -1.0000 -1.0000 5401238 1579712045.10 151.4418 59.9956 32.0000 1.9923 1.9936 417.9964 418.3222 0.0489 -1.0000 -1.0000 5401300 1579712045.20 151.4418 59.9956 32.0000 1.9930 1.9942 417.9253 418.2510 0.0489 -1.0000 -1.0000 5401582 1579712045.30 151.4418 59.9956 32.0000 1.9919 1.9932 418.0066 418.3327 0.0490 -1.0000 -1.0000 5401644 1579712045.40 151.4413 59.9956 32.0000 1.9922 1.9935 418.1763 418.5032 0.0490 -1.0000 -1.0000 5401707 1579712045.50 151.4413 59.9956 32.0000 1.9923 1.9935 418.0525 418.3787 0.0490 -1.0000 -1.0000 5401769 1579712045.60 151.4413 59.9956 32.0000 1.9925 1.9938 418.0238 418.3512 0.0491 -1.0000 -1.0000 5401847 1579712045.70 151.4413 59.9956 32.0000 1.9930 1.9943 418.0314 418.3579 0.0489 -1.0000 -1.0000 5402597 1579712045.80 151.4413 59.9956 32.0000 1.9921 1.9934 418.0913 418.4171 0.0489 -1.0000 -1.0000 5402660 1579712045.90 151.4413 59.9956 32.0000 1.9913 1.9926 418.1623 418.4881 0.0490 -1.0000 -1.0000 5402722 1579712046.00 151.5532 59.9956 32.0000 1.9929 1.9942 418.0092 418.3367 0.0491 -1.0000 -1.0000 5402785 1579712046.10 151.5740 59.9956 32.0000 1.9930 1.9943 417.8780 418.2053 0.0492 -1.0000 -1.0000 5402847 1579712046.20 151.5740 59.9956 32.0000 1.9922 1.9935 417.8886 418.2147 0.0490 -1.0000 -1.0000 5402910 1579712046.30 151.5740 59.9956 32.0000 1.9919 1.9932 417.9928 418.3189 0.0489 -1.0000 -1.0000 5402988 1579712046.40 151.5740 59.9956 32.0000 1.9919 1.9932 418.0369 418.3634 0.0491 -1.0000 -1.0000 5403050 1579712046.50 151.5739 59.9956 32.0000 1.9930 1.9943 417.9585 418.2849 0.0490 -1.0000 -1.0000 5403113 1579712046.60 151.5704 59.9956 32.0000 1.9925 1.9938 417.8823 418.2083 0.0490 -1.0000 -1.0000 5403191 1579712046.70 151.5704 59.9956 32.0000 1.9925 1.9938 418.0022 418.3288 0.0491 -1.0000 -1.0000 5403254 1579712046.80 151.5704 59.9956 32.0000 1.9916 1.9929 418.1382 418.4653 0.0491 -1.0000 -1.0000 5403316 1579712046.90 151.5704 59.9956 32.0000 1.9920 1.9933 418.2621 418.5893 0.0491 -1.0000 -1.0000 5403394 1579712047.00 151.5704 59.9956 32.0000 1.9919 1.9932 418.0552 418.3821 0.0491 -1.0000 -1.0000 5403457 1579712047.10 151.5704 59.9956 32.0000 1.9932 1.9945 417.9078 418.2331 0.0489 -1.0000 -1.0000 5403519 1579712047.20 151.4924 59.9956 32.0000 1.9919 1.9931 418.0743 418.4012 0.0491 -1.0000 -1.0000 5403597 1579712047.30 151.4924 59.9956 32.0000 1.9919 1.9932 418.1136 418.4394 0.0488 -1.0000 -1.0000 5403660 1579712047.40 151.4924 59.9956 32.0000 1.9915 1.9928 418.1149 418.4421 0.0491 -1.0000 -1.0000 5403722 1579712047.50 151.4924 59.9956 32.0000 1.9919 1.9932 418.0093 418.3357 0.0490 -1.0000 -1.0000 5403785 1579712047.60 151.4924 59.9956 32.0000 1.9928 1.9941 417.9308 418.2576 0.0491 -1.0000 -1.0000 5403848 1579712047.70 151.4924 59.9956 32.0000 1.9925 1.9937 418.1063 418.4330 0.0490 -1.0000 -1.0000 5403926 1579712047.80 151.4924 59.9956 32.0000 1.9920 1.9932 418.2006 418.5272 0.0490 -1.0000 -1.0000 5404457 1579712047.90 151.4924 59.9956 32.0000 1.9931 1.9944 418.0611 418.3877 0.0490 -1.0000 -1.0000 5404519 1579712048.00 151.4924 59.9956 32.0000 1.9935 1.9947 417.8603 418.1862 0.0489 -1.0000 -1.0000 5404597 1579712048.10 151.4924 59.9956 32.0000 1.9926 1.9939 418.0153 418.3414 0.0490 -1.0000 -1.0000 5404660 1579712048.20 151.4924 59.9956 32.0000 1.9923 1.9936 418.0963 418.4224 0.0489 -1.0000 -1.0000 5404722 1579712048.30 151.5355 59.9956 32.0000 1.9922 1.9935 418.1346 418.4605 0.0489 -1.0000 -1.0000 5404800 1579712048.40 151.5648 59.9956 32.0000 1.9923 1.9935 418.2559 418.5826 0.0491 -1.0000 -1.0000 5404863 1579712048.50 151.5648 59.9956 32.0000 1.9929 1.9942 418.0255 418.3530 0.0492 -1.0000 -1.0000 5404925 1579712048.60 151.5648 59.9956 32.0000 1.9929 1.9942 417.8520 418.1781 0.0490 -1.0000 -1.0000 5405004 1579712048.70 151.5648 59.9956 32.0000 1.9920 1.9933 418.0558 418.3823 0.0490 -1.0000 -1.0000 5405066 1579712048.80 151.5648 59.9956 32.0000 1.9922 1.9934 418.1622 418.4889 0.0490 -1.0000 -1.0000 5405348 1579712048.90 151.5648 59.9956 32.0000 1.9917 1.9930 418.0586 418.3852 0.0490 -1.0000 -1.0000 5405410 1579712049.00 151.4442 59.9956 32.0000 1.9932 1.9944 417.9008 418.2273 0.0491 -1.0000 -1.0000 5405472 1579712049.10 151.4442 59.9956 32.0000 1.9919 1.9932 417.8815 418.2081 0.0490 -1.0000 -1.0000 5405535 1579712049.20 151.4442 59.9956 32.0000 1.9913 1.9926 417.9513 418.2778 0.0491 -1.0000 -1.0000 5405613 1579712049.30 151.4442 59.9956 32.0000 1.9913 1.9926 418.0717 418.3990 0.0491 -1.0000 -1.0000 5406332 1579712049.40 151.4442 59.9956 32.0000 1.9923 1.9935 418.0420 418.3674 0.0488 -1.0000 -1.0000 5406394 1579712049.50 151.4463 59.9956 32.0000 1.9926 1.9939 417.8800 418.2061 0.0490 -1.0000 -1.0000 5406457 1579712049.60 151.4463 59.9956 32.0000 1.9923 1.9935 417.9492 418.2751 0.0489 -1.0000 -1.0000 5406519 1579712049.70 151.4463 59.9956 32.0000 1.9921 1.9934 418.1040 418.4305 0.0490 -1.0000 -1.0000 5406597 1579712049.80 151.4463 59.9956 32.0000 1.9922 1.9935 417.9553 418.2817 0.0491 -1.0000 -1.0000 5406660 1579712049.90 151.4463 59.9956 32.0000 1.9941 1.9954 417.8948 418.2219 0.0491 -1.0000 -1.0000 5406722 1579712050.00 151.4516 59.9956 32.0000 1.9936 1.9948 417.9317 418.2574 0.0489 -1.0000 -1.0000 5406800 1579712050.10 151.5428 59.9960 32.0000 1.9930 1.9943 418.1036 418.4301 0.0490 -1.0000 -1.0000 5406863 1579712050.20 151.5428 59.9960 32.0000 1.9929 1.9942 418.2319 418.5584 0.0490 -1.0000 -1.0000 5406925 1579712050.30 151.5428 59.9960 32.0000 1.9922 1.9934 418.0923 418.4188 0.0490 -1.0000 -1.0000 5407004 1579712050.40 151.5428 59.9960 32.0000 1.9923 1.9935 418.0669 418.3935 0.0491 -1.0000 -1.0000 5407066 1579712050.50 151.5428 59.9960 32.0000 1.9934 1.9947 418.0009 418.3285 0.0492 -1.0000 -1.0000 5407129 1579712050.60 151.5428 59.9960 32.0000 1.9930 1.9943 417.9545 418.2819 0.0491 -1.0000 -1.0000 5407191 1579712050.70 151.5428 59.9960 32.0000 1.9925 1.9938 418.1481 418.4743 0.0489 -1.0000 -1.0000 5407254 1579712050.80 151.5428 59.9960 32.0000 1.9918 1.9930 418.1565 418.4829 0.0490 -1.0000 -1.0000 5407316 1579712050.90 151.5428 59.9960 32.0000 1.9927 1.9940 417.9264 418.2526 0.0490 -1.0000 -1.0000 5407566 1579712051.00 151.5074 59.9960 32.0000 1.9926 1.9939 417.8771 418.2032 0.0489 -1.0000 -1.0000 5407629 1579712051.10 151.5074 59.9960 32.0000 1.9923 1.9936 418.0495 418.3758 0.0490 -1.0000 -1.0000 5407691 1579712051.20 151.5074 59.9960 32.0000 1.9922 1.9935 418.2013 418.5292 0.0492 -1.0000 -1.0000 5407770 1579712051.30 151.5074 59.9960 32.0000 1.9924 1.9937 418.1516 418.4784 0.0490 -1.0000 -1.0000 5407832 1579712051.40 151.5074 59.9960 32.0000 1.9932 1.9945 418.0014 418.3276 0.0490 -1.0000 -1.0000 5407894 1579712051.50 151.5074 59.9960 32.0000 1.9928 1.9941 417.9038 418.2320 0.0491 -1.0000 -1.0000 5407957 1579712051.60 151.5074 59.9960 32.0000 1.9929 1.9942 418.0195 418.3460 0.0491 -1.0000 -1.0000 5408020 1579712051.70 151.5074 59.9960 32.0000 1.9921 1.9933 418.2390 418.5648 0.0489 -1.0000 -1.0000 5408097 1579712051.80 151.5074 59.9960 32.0000 1.9919 1.9932 418.1388 418.4656 0.0490 -1.0000 -1.0000 5408160 1579712051.90 151.5074 59.9960 32.0000 1.9923 1.9936 418.1270 418.4536 0.0490 -1.0000 -1.0000 5408300 1579712052.00 151.5074 59.9960 32.0000 1.9928 1.9941 418.0034 418.3291 0.0489 -1.0000 -1.0000 5408363 1579712052.10 151.6087 59.9960 32.0000 1.9924 1.9937 418.0717 418.3987 0.0490 -1.0000 -1.0000 5408425 1579712052.20 151.6087 59.9960 32.0000 1.9922 1.9935 418.1653 418.4912 0.0489 -1.0000 -1.0000 5408488 1579712052.30 151.6087 59.9960 32.0000 1.9927 1.9940 418.1826 418.5095 0.0491 -1.0000 -1.0000 5408566 1579712052.40 151.6087 59.9960 32.0000 1.9928 1.9941 418.0082 418.3347 0.0491 -1.0000 -1.0000 5408941 1579712052.50 151.6087 59.9960 32.0000 1.9936 1.9948 417.8471 418.1737 0.0490 -1.0000 -1.0000 5409004 1579712052.60 151.5971 59.9960 32.0000 1.9925 1.9938 417.9360 418.2625 0.0490 -1.0000 -1.0000 5409082 1579712052.70 151.5378 59.9960 32.0000 1.9918 1.9931 418.1131 418.4393 0.0490 -1.0000 -1.0000 5409144 1579712052.80 151.5378 59.9960 32.0000 1.9924 1.9937 418.1539 418.4803 0.0490 -1.0000 -1.0000 5409207 1579712052.90 151.5378 59.9960 32.0000 1.9928 1.9940 417.9682 418.2935 0.0489 -1.0000 -1.0000 5409441 1579712053.00 151.5378 59.9960 32.0000 1.9932 1.9944 417.8360 418.1626 0.0491 -1.0000 -1.0000 5409504 1579712053.10 151.5378 59.9960 32.0000 1.9922 1.9935 417.9706 418.2975 0.0490 -1.0000 -1.0000 5409566 1579712053.20 151.4804 59.9960 32.0000 1.9924 1.9937 418.1366 418.4627 0.0489 -1.0000 -1.0000 5409629 1579712053.30 151.4804 59.9960 32.0000 1.9926 1.9939 417.9891 418.3154 0.0490 -1.0000 -1.0000 5409691 1579712053.40 151.4804 59.9960 32.0000 1.9930 1.9943 417.9253 418.2523 0.0491 -1.0000 -1.0000 5409910 1579712053.50 151.4804 59.9960 32.0000 1.9926 1.9939 417.9709 418.2971 0.0489 -1.0000 -1.0000 5409972 1579712053.60 151.4804 59.9960 32.0000 1.9923 1.9935 418.1220 418.4484 0.0491 -1.0000 -1.0000 5410035 1579712053.70 151.4804 59.9960 32.0000 1.9920 1.9932 418.1287 418.4554 0.0490 -1.0000 -1.0000 5410113 1579712053.80 151.4272 59.9960 32.0000 1.9920 1.9933 418.1777 418.5046 0.0490 -1.0000 -1.0000 5410176 1579712053.90 151.4175 59.9960 32.0000 1.9928 1.9941 417.8922 418.2189 0.0491 -1.0000 -1.0000 5410832 1579712054.00 151.4175 59.9960 32.0000 1.9927 1.9940 417.9519 418.2783 0.0490 -1.0000 -1.0000 5410910 1579712054.10 151.4175 59.9960 32.0000 1.9920 1.9932 417.8661 418.1914 0.0489 -1.0000 -1.0000 5410972 1579712054.20 151.4175 59.9960 32.0000 1.9914 1.9927 418.1180 418.4452 0.0491 -1.0000 -1.0000 5411035 1579712054.30 151.4175 59.9960 32.0000 1.9923 1.9936 418.0471 418.3747 0.0492 -1.0000 -1.0000 5411097 1579712054.40 151.5980 59.9960 32.0000 1.9932 1.9945 417.9452 418.2718 0.0491 -1.0000 -1.0000 5411160 1579712054.50 151.5980 59.9960 32.0000 1.9932 1.9945 417.9866 418.3135 0.0490 -1.0000 -1.0000 5411222 1579712054.60 151.5980 59.9960 32.0000 1.9919 1.9932 418.1668 418.4931 0.0489 -1.0000 -1.0000 5411300 1579712054.70 151.5980 59.9960 32.0000 1.9919 1.9932 418.1249 418.4514 0.0490 -1.0000 -1.0000 5411363 1579712054.80 151.5980 59.9960 32.0000 1.9915 1.9928 418.0674 418.3936 0.0490 -1.0000 -1.0000 5411425 1579712054.90 151.5785 59.9960 32.0000 1.9923 1.9936 418.0789 418.4063 0.0491 -1.0000 -1.0000 5411504 1579712055.00 151.4832 59.9961 32.0000 1.9918 1.9930 417.9779 418.3054 0.0491 -1.0000 -1.0000 5411722 1579712055.10 151.4832 59.9961 32.0000 1.9922 1.9935 418.0719 418.3989 0.0491 -1.0000 -1.0000 5411785 1579712055.20 151.4832 59.9961 32.0000 1.9920 1.9932 418.1694 418.4956 0.0490 -1.0000 -1.0000 5411863 1579712055.30 151.4832 59.9961 32.0000 1.9923 1.9936 418.0869 418.4144 0.0491 -1.0000 -1.0000 5411926 1579712055.40 151.4832 59.9961 32.0000 1.9923 1.9936 417.8469 418.1736 0.0491 -1.0000 -1.0000 5411988 1579712055.50 151.4907 59.9961 32.0000 1.9922 1.9934 417.8818 418.2078 0.0489 -1.0000 -1.0000 5412847 1579712055.60 151.5618 59.9961 32.0000 1.9914 1.9927 418.0566 418.3829 0.0490 -1.0000 -1.0000 5412910 1579712055.70 151.5618 59.9961 32.0000 1.9929 1.9942 418.0081 418.3349 0.0491 -1.0000 -1.0000 5412972 1579712055.80 151.5618 59.9961 32.0000 1.9927 1.9940 417.9347 418.2624 0.0492 -1.0000 -1.0000 5413035 1579712055.90 151.5618 59.9961 32.0000 1.9924 1.9937 417.8900 418.2163 0.0490 -1.0000 -1.0000 5413113 1579712056.00 151.5618 59.9961 32.0000 1.9918 1.9931 418.0802 418.4072 0.0491 -1.0000 -1.0000 5413175 1579712056.10 151.5618 59.9961 32.0000 1.9915 1.9928 418.1603 418.4864 0.0489 -1.0000 -1.0000 5413238 1579712056.20 151.5618 59.9961 32.0000 1.9926 1.9938 418.0076 418.3350 0.0491 -1.0000 -1.0000 5413300 1579712056.30 151.5618 59.9961 32.0000 1.9929 1.9942 417.9532 418.2802 0.0491 -1.0000 -1.0000 5413379 1579712056.40 151.5618 59.9961 32.0000 1.9933 1.9946 417.9265 418.2534 0.0491 -1.0000 -1.0000 5413441 1579712056.50 151.5618 59.9961 32.0000 1.9925 1.9938 418.1094 418.4358 0.0490 -1.0000 -1.0000 5413504 1579712056.60 151.5618 59.9961 32.0000 1.9920 1.9933 418.0699 418.3969 0.0491 -1.0000 -1.0000 5413566 1579712056.70 151.4787 59.9961 32.0000 1.9932 1.9945 417.8111 418.1378 0.0491 -1.0000 -1.0000 5413629 1579712056.80 151.4787 59.9961 32.0000 1.9926 1.9939 417.9958 418.3221 0.0490 -1.0000 -1.0000 5413691 1579712056.90 151.4787 59.9961 32.0000 1.9927 1.9940 418.1681 418.4949 0.0490 -1.0000 -1.0000 5413770 1579712057.00 151.4787 59.9961 32.0000 1.9913 1.9926 418.1056 418.4322 0.0490 -1.0000 -1.0000 5413832 1579712057.10 151.4787 59.9961 32.0000 1.9923 1.9936 418.0335 418.3603 0.0490 -1.0000 -1.0000 5413894 1579712057.20 151.5161 59.9961 32.0000 1.9942 1.9955 417.9434 418.2697 0.0491 -1.0000 -1.0000 5413973 1579712057.30 151.5493 59.9961 32.0000 1.9924 1.9937 418.0007 418.3271 0.0490 -1.0000 -1.0000 5414035 1579712057.40 151.5493 59.9961 32.0000 1.9923 1.9936 418.1117 418.4387 0.0491 -1.0000 -1.0000 5414113 1579712057.50 151.5493 59.9961 32.0000 1.9921 1.9934 418.1315 418.4590 0.0491 -1.0000 -1.0000 5414176 1579712057.60 151.5493 59.9961 32.0000 1.9923 1.9936 417.9807 418.3076 0.0491 -1.0000 -1.0000 5414238 1579712057.70 151.5493 59.9961 32.0000 1.9929 1.9942 417.8930 418.2197 0.0490 -1.0000 -1.0000 5414300 1579712057.80 151.5493 59.9961 32.0000 1.9927 1.9940 418.0015 418.3278 0.0490 -1.0000 -1.0000 5414363 1579712057.90 151.5493 59.9961 32.0000 1.9923 1.9936 418.0346 418.3609 0.0490 -1.0000 -1.0000 5414425 1579712058.00 151.5493 59.9961 32.0000 1.9928 1.9941 417.9902 418.3167 0.0491 -1.0000 -1.0000 5414504 1579712058.10 151.5493 59.9961 32.0000 1.9927 1.9939 417.8962 418.2233 0.0490 -1.0000 -1.0000 5414675 1579712058.20 151.5493 59.9961 32.0000 1.9926 1.9939 417.8535 418.1808 0.0491 -1.0000 -1.0000 5414738 1579712058.30 151.5493 59.9961 32.0000 1.9927 1.9940 417.9972 418.3245 0.0491 -1.0000 -1.0000 5414816 1579712058.40 151.5493 59.9961 32.0000 1.9913 1.9926 418.1187 418.4461 0.0491 -1.0000 -1.0000 5414879 1579712058.50 151.4216 59.9961 32.0000 1.9919 1.9932 418.0676 418.3948 0.0491 -1.0000 -1.0000 5414941 1579712058.60 151.4216 59.9961 32.0000 1.9924 1.9937 417.8866 418.2133 0.0491 -1.0000 -1.0000 5415348 1579712058.70 151.4216 59.9961 32.0000 1.9923 1.9936 418.0774 418.4034 0.0488 -1.0000 -1.0000 5415410 1579712058.80 151.4216 59.9961 32.0000 1.9909 1.9922 418.0789 418.4060 0.0491 -1.0000 -1.0000 5415473 1579712058.90 151.4216 59.9961 32.0000 1.9912 1.9925 417.9888 418.3160 0.0491 -1.0000 -1.0000 5415535 1579712059.00 151.4216 59.9961 32.0000 1.9928 1.9941 417.8938 418.2205 0.0490 -1.0000 -1.0000 5415597 1579712059.10 151.3850 59.9961 32.0000 1.9928 1.9941 417.9124 418.2395 0.0491 -1.0000 -1.0000 5415660 1579712059.20 151.3850 59.9961 32.0000 1.9920 1.9933 418.0345 418.3602 0.0489 -1.0000 -1.0000 5415738 1579712059.30 151.3850 59.9961 32.0000 1.9924 1.9937 418.1174 418.4439 0.0490 -1.0000 -1.0000 5415800 1579712059.40 151.3850 59.9961 32.0000 1.9924 1.9937 418.1337 418.4605 0.0491 -1.0000 -1.0000 5415879 1579712059.50 151.3850 59.9961 32.0000 1.9929 1.9941 417.9383 418.2654 0.0491 -1.0000 -1.0000 5415941 1579712059.60 151.4835 59.9957 32.0000 1.9931 1.9944 417.8851 418.2119 0.0491 -1.0000 -1.0000 5416004 1579712059.70 151.5081 59.9957 32.0000 1.9924 1.9936 417.9432 418.2692 0.0490 -1.0000 -1.0000 5416082 1579712059.80 151.5081 59.9957 32.0000 1.9920 1.9932 418.0523 418.3798 0.0492 -1.0000 -1.0000 5416144 1579712059.90 151.5081 59.9957 32.0000 1.9933 1.9946 417.9635 418.2909 0.0491 -1.0000 -1.0000 5416191 1579712060.00 151.5081 59.9957 32.0000 1.9924 1.9937 417.8602 418.1866 0.0490 -1.0000 -1.0000 5416269 1579712060.10 151.5081 59.9957 32.0000 1.9924 1.9937 417.9151 418.2417 0.0490 -1.0000 -1.0000 5416410 1579712060.20 151.4905 59.9957 32.0000 1.9914 1.9927 418.0924 418.4192 0.0491 -1.0000 -1.0000 5416472 1579712060.30 151.4905 59.9957 32.0000 1.9915 1.9928 418.1247 418.4527 0.0492 -1.0000 -1.0000 5416550 1579712060.40 151.4905 59.9957 32.0000 1.9920 1.9933 418.0080 418.3349 0.0491 -1.0000 -1.0000 5416613 1579712060.50 151.4905 59.9957 32.0000 1.9923 1.9936 417.9268 418.2536 0.0491 -1.0000 -1.0000 5416660 1579712060.60 151.4905 59.9957 32.0000 1.9923 1.9936 417.9733 418.2997 0.0490 -1.0000 -1.0000 5416910 1579712060.70 151.4547 59.9957 32.0000 1.9915 1.9928 418.1429 418.4699 0.0491 -1.0000 -1.0000 5416972 1579712060.80 151.4523 59.9957 32.0000 1.9912 1.9925 418.1914 418.5185 0.0491 -1.0000 -1.0000 5417035 1579712060.90 151.4523 59.9957 32.0000 1.9922 1.9935 418.0093 418.3351 0.0489 -1.0000 -1.0000 5417113 1579712061.00 151.4523 59.9957 32.0000 1.9918 1.9931 417.8855 418.2122 0.0491 -1.0000 -1.0000 5417175 1579712061.10 151.4523 59.9957 32.0000 1.9911 1.9924 418.1026 418.4288 0.0489 -1.0000 -1.0000 5417660 1579712061.20 151.4516 59.9957 32.0000 1.9916 1.9929 418.1246 418.4514 0.0491 -1.0000 -1.0000 5417723 1579712061.30 151.4253 59.9957 32.0000 1.9927 1.9940 418.0018 418.3287 0.0491 -1.0000 -1.0000 5417785 1579712061.40 151.4253 59.9957 32.0000 1.9924 1.9937 417.9493 418.2774 0.0493 -1.0000 -1.0000 5417863 1579712061.50 151.4253 59.9957 32.0000 1.9918 1.9930 417.9011 418.2267 0.0490 -1.0000 -1.0000 5417926 1579712061.60 151.4253 59.9957 32.0000 1.9926 1.9938 417.9822 418.3082 0.0488 -1.0000 -1.0000 5417988 1579712061.70 151.4298 59.9957 32.0000 1.9915 1.9928 418.0567 418.3826 0.0490 -1.0000 -1.0000 5418066 1579712061.80 151.4533 59.9957 32.0000 1.9921 1.9934 418.2408 418.5686 0.0491 -1.0000 -1.0000 5418129 1579712061.90 151.4533 59.9957 32.0000 1.9919 1.9931 418.1159 418.4431 0.0491 -1.0000 -1.0000 5418191 1579712062.00 151.4533 59.9957 32.0000 1.9927 1.9940 418.0789 418.4054 0.0490 -1.0000 -1.0000 5418254 1579712062.10 151.4533 59.9957 32.0000 1.9924 1.9936 418.1778 418.5038 0.0489 -1.0000 -1.0000 5418488 1579712062.20 151.4533 59.9957 32.0000 1.9927 1.9940 418.2191 418.5456 0.0490 -1.0000 -1.0000 5418675 1579712062.30 151.4533 59.9957 32.0000 1.9925 1.9938 418.1072 418.4349 0.0492 -1.0000 -1.0000 5418754 1579712062.40 151.4533 59.9957 32.0000 1.9933 1.9946 417.9238 418.2490 0.0489 -1.0000 -1.0000 5418816 1579712062.50 151.4533 59.9957 32.0000 1.9922 1.9935 417.9241 418.2509 0.0491 -1.0000 -1.0000 5418879 1579712062.60 151.4533 59.9957 32.0000 1.9917 1.9930 418.0058 418.3322 0.0490 -1.0000 -1.0000 5418941 1579712062.70 151.5373 59.9957 32.0000 1.9916 1.9929 418.2412 418.5680 0.0490 -1.0000 -1.0000 5419004 1579712062.80 151.5373 59.9957 32.0000 1.9928 1.9941 418.0575 418.3839 0.0491 -1.0000 -1.0000 5419066 1579712062.90 151.5060 59.9957 32.0000 1.9929 1.9942 418.0233 418.3499 0.0490 -1.0000 -1.0000 5419160 1579712063.00 151.5060 59.9957 32.0000 1.9922 1.9935 418.0969 418.4231 0.0490 -1.0000 -1.0000 5419222 1579712063.10 151.5060 59.9957 32.0000 1.9914 1.9927 418.1175 418.4438 0.0490 -1.0000 -1.0000 5419285 1579712063.20 151.5060 59.9957 32.0000 1.9920 1.9933 418.0088 418.3352 0.0490 -1.0000 -1.0000 5419426 1579712063.30 151.5060 59.9957 32.0000 1.9930 1.9943 417.9578 418.2851 0.0491 -1.0000 -1.0000 5419488 1579712063.40 151.4984 59.9957 32.0000 1.9929 1.9942 417.9718 418.2977 0.0489 -1.0000 -1.0000 5419550 1579712063.50 151.4678 59.9957 32.0000 1.9918 1.9931 418.1455 418.4720 0.0490 -1.0000 -1.0000 5419613 1579712063.60 151.4678 59.9957 32.0000 1.9927 1.9939 418.1861 418.5125 0.0490 -1.0000 -1.0000 5419676 1579712063.70 151.4678 59.9957 32.0000 1.9926 1.9939 417.9768 418.3032 0.0490 -1.0000 -1.0000 5420145 1579712063.80 151.4678 59.9957 32.0000 1.9931 1.9943 417.9629 418.2903 0.0491 -1.0000 -1.0000 5420207 1579712063.90 151.4678 59.9957 32.0000 1.9922 1.9935 417.9430 418.2694 0.0490 -1.0000 -1.0000 5420270 1579712064.00 151.4794 59.9957 32.0000 1.9922 1.9935 418.0905 418.4173 0.0491 -1.0000 -1.0000 5420332 1579712064.10 151.4971 59.9957 32.0000 1.9916 1.9929 418.1590 418.4856 0.0490 -1.0000 -1.0000 5420394 1579712064.20 151.4971 59.9957 32.0000 1.9922 1.9935 418.0951 418.4225 0.0490 -1.0000 -1.0000 5420582 1579712064.30 151.4971 59.9957 32.0000 1.9925 1.9938 417.9848 418.3115 0.0492 -1.0000 -1.0000 5420644 1579712064.40 151.4971 59.9957 32.0000 1.9923 1.9936 418.0706 418.3971 0.0490 -1.0000 -1.0000 5420707 1579712064.50 151.4971 59.9957 32.0000 1.9916 1.9929 418.2051 418.5325 0.0491 -1.0000 -1.0000 5420785 1579712064.60 151.5776 59.9957 32.0000 1.9920 1.9932 418.1202 418.4466 0.0489 -1.0000 -1.0000 5420847 1579712064.70 151.5776 59.9957 32.0000 1.9932 1.9945 417.9614 418.2874 0.0489 -1.0000 -1.0000 5421082 1579712064.80 151.5776 59.9957 32.0000 1.9932 1.9945 417.8903 418.2163 0.0490 -1.0000 -1.0000 5421144 1579712064.90 151.5776 59.9957 32.0000 1.9918 1.9931 418.0218 418.3494 0.0492 -1.0000 -1.0000 5421222 1579712065.00 151.5776 59.9957 32.0000 1.9918 1.9931 418.1221 418.4481 0.0489 -1.0000 -1.0000 5421285 1579712065.10 151.5776 59.9957 32.0000 1.9921 1.9933 418.1230 418.4499 0.0491 -1.0000 -1.0000 5421347 1579712065.20 151.4625 59.9958 32.0000 1.9921 1.9934 417.9539 418.2802 0.0490 -1.0000 -1.0000 5421410 1579712065.30 151.4625 59.9958 32.0000 1.9926 1.9939 417.9199 418.2471 0.0491 -1.0000 -1.0000 5421582 1579712065.40 151.4625 59.9958 32.0000 1.9926 1.9939 418.0043 418.3310 0.0490 -1.0000 -1.0000 5421660 1579712065.50 151.4625 59.9958 32.0000 1.9917 1.9930 418.1893 418.5164 0.0491 -1.0000 -1.0000 5421723 1579712065.60 151.4625 59.9958 32.0000 1.9928 1.9941 418.0903 418.4178 0.0491 -1.0000 -1.0000 5421785 1579712065.70 151.4926 59.9958 32.0000 1.9937 1.9950 417.9228 418.2496 0.0491 -1.0000 -1.0000 5421863 1579712065.80 151.4926 59.9958 32.0000 1.9921 1.9934 417.9936 418.3206 0.0491 -1.0000 -1.0000 5422097 1579712065.90 151.4926 59.9958 32.0000 1.9917 1.9930 418.1065 418.4325 0.0490 -1.0000 -1.0000 5422160 1579712066.00 151.4926 59.9958 32.0000 1.9918 1.9931 418.1730 418.4997 0.0490 -1.0000 -1.0000 5422238 1579712066.10 151.4926 59.9958 32.0000 1.9922 1.9935 418.1306 418.4574 0.0490 -1.0000 -1.0000 5422300 1579712066.20 151.4926 59.9958 32.0000 1.9926 1.9938 417.9209 418.2473 0.0490 -1.0000 -1.0000 5422363 1579712066.30 151.5441 59.9958 32.0000 1.9929 1.9942 417.9687 418.2949 0.0490 -1.0000 -1.0000 5422660 1579712066.40 151.5441 59.9958 32.0000 1.9924 1.9936 418.1200 418.4464 0.0490 -1.0000 -1.0000 5422722 1579712066.50 151.5441 59.9958 32.0000 1.9922 1.9935 418.1841 418.5095 0.0488 -1.0000 -1.0000 5422785 1579712066.60 151.5441 59.9958 32.0000 1.9926 1.9939 417.9663 418.2919 0.0489 -1.0000 -1.0000 5422847 1579712066.70 151.5441 59.9958 32.0000 1.9922 1.9934 417.8979 418.2247 0.0491 -1.0000 -1.0000 5422910 1579712066.80 151.4869 59.9958 32.0000 1.9924 1.9937 418.0096 418.3361 0.0490 -1.0000 -1.0000 5423332 1579712066.90 151.4590 59.9958 32.0000 1.9923 1.9936 418.1707 418.4975 0.0491 -1.0000 -1.0000 5423410 1579712067.00 151.4590 59.9958 32.0000 1.9919 1.9932 418.0765 418.4034 0.0490 -1.0000 -1.0000 5423472 1579712067.10 151.4590 59.9958 32.0000 1.9922 1.9935 418.0405 418.3662 0.0489 -1.0000 -1.0000 5423535 1579712067.20 151.4590 59.9958 32.0000 1.9927 1.9940 417.9491 418.2750 0.0489 -1.0000 -1.0000 5423613 1579712067.30 151.4590 59.9958 32.0000 1.9925 1.9938 418.1546 418.4802 0.0488 -1.0000 -1.0000 5423676 1579712067.40 151.4198 59.9958 32.0000 1.9925 1.9938 418.1400 418.4663 0.0490 -1.0000 -1.0000 5423754 1579712067.50 151.4198 59.9958 32.0000 1.9928 1.9941 418.1106 418.4371 0.0490 -1.0000 -1.0000 5423816 1579712067.60 151.4198 59.9958 32.0000 1.9926 1.9938 417.9753 418.3017 0.0490 -1.0000 -1.0000 5423879 1579712067.70 151.4198 59.9958 32.0000 1.9920 1.9933 418.1581 418.4850 0.0490 -1.0000 -1.0000 5423957 1579712067.80 151.4198 59.9958 32.0000 1.9925 1.9938 418.1612 418.4871 0.0489 -1.0000 -1.0000 5424191 1579712067.90 151.4198 59.9958 32.0000 1.9926 1.9939 418.1670 418.4925 0.0488 -1.0000 -1.0000 5424254 1579712068.00 151.4198 59.9958 32.0000 1.9928 1.9941 417.9548 418.2804 0.0489 -1.0000 -1.0000 5424316 1579712068.10 151.4198 59.9958 32.0000 1.9927 1.9939 417.8869 418.2130 0.0490 -1.0000 -1.0000 5424379 1579712068.20 151.5564 59.9958 32.0000 1.9924 1.9936 418.1449 418.4708 0.0489 -1.0000 -1.0000 5424441 1579712068.30 151.5564 59.9958 32.0000 1.9912 1.9924 418.2255 418.5516 0.0489 -1.0000 -1.0000 5424519 1579712068.40 151.5399 59.9958 32.0000 1.9913 1.9926 418.0751 418.4013 0.0490 -1.0000 -1.0000 5424582 1579712068.50 151.5091 59.9958 32.0000 1.9923 1.9935 417.9184 418.2443 0.0489 -1.0000 -1.0000 5424644 1579712068.60 151.5091 59.9958 32.0000 1.9918 1.9931 417.9848 418.3117 0.0491 -1.0000 -1.0000 5424722 1579712068.70 151.5091 59.9958 32.0000 1.9917 1.9930 417.9958 418.3222 0.0490 -1.0000 -1.0000 5424785 1579712068.80 151.5091 59.9958 32.0000 1.9922 1.9935 418.0053 418.3323 0.0491 -1.0000 -1.0000 5424847 1579712068.90 151.5091 59.9958 32.0000 1.9930 1.9943 417.9603 418.2863 0.0490 -1.0000 -1.0000 5425441 1579712069.00 151.4507 59.9958 32.0000 1.9927 1.9940 417.9287 418.2557 0.0491 -1.0000 -1.0000 5425504 1579712069.10 151.4459 59.9958 32.0000 1.9920 1.9933 417.9198 418.2452 0.0488 -1.0000 -1.0000 5425566 1579712069.20 151.4459 59.9958 32.0000 1.9911 1.9923 418.1586 418.4852 0.0490 -1.0000 -1.0000 5425660 1579712069.30 151.4459 59.9958 32.0000 1.9913 1.9926 418.1226 418.4486 0.0489 -1.0000 -1.0000 5425723 1579712069.40 151.4459 59.9958 32.0000 1.9931 1.9944 418.0054 418.3316 0.0489 -1.0000 -1.0000 5425957 1579712069.50 151.4459 59.9958 32.0000 1.9934 1.9947 417.9530 418.2781 0.0488 -1.0000 -1.0000 5426020 1579712069.60 151.4861 59.9958 32.0000 1.9931 1.9944 418.2064 418.5327 0.0490 -1.0000 -1.0000 5426082 1579712069.70 151.4861 59.9958 32.0000 1.9918 1.9931 418.3044 418.6311 0.0490 -1.0000 -1.0000 5426145 1579712069.80 151.4861 59.9958 32.0000 1.9918 1.9931 418.1417 418.4686 0.0491 -1.0000 -1.0000 5426207 1579712069.90 151.4861 59.9958 32.0000 1.9925 1.9938 418.0857 418.4120 0.0489 -1.0000 -1.0000 5426270 1579712070.00 151.4861 59.9958 32.0000 1.9919 1.9932 418.1043 418.4297 0.0488 -1.0000 -1.0000 5426347 1579712070.10 151.5397 59.9957 32.0000 1.9910 1.9923 418.1455 418.4717 0.0489 -1.0000 -1.0000 5426410 1579712070.20 151.5560 59.9956 32.0000 1.9917 1.9929 418.1278 418.4526 0.0487 -1.0000 -1.0000 5426472 1579712070.30 151.5560 59.9956 32.0000 1.9925 1.9938 417.9055 418.2308 0.0489 -1.0000 -1.0000 5426550 1579712070.40 151.5560 59.9956 32.0000 1.9928 1.9941 417.8949 418.2196 0.0488 -1.0000 -1.0000 5426613 1579712070.50 151.5560 59.9956 32.0000 1.9927 1.9940 418.0108 418.3365 0.0490 -1.0000 -1.0000 5426675 1579712070.60 151.5560 59.9956 32.0000 1.9918 1.9930 418.1066 418.4324 0.0489 -1.0000 -1.0000 5426738 1579712070.70 151.5560 59.9956 32.0000 1.9928 1.9940 418.1152 418.4404 0.0489 -1.0000 -1.0000 5426800 1579712070.80 151.5168 59.9956 32.0000 1.9926 1.9939 418.0338 418.3600 0.0489 -1.0000 -1.0000 5426879 1579712070.90 151.5168 59.9956 32.0000 1.9927 1.9940 417.8963 418.2220 0.0489 -1.0000 -1.0000 5427082 1579712071.00 151.5168 59.9956 32.0000 1.9926 1.9939 417.9538 418.2786 0.0488 -1.0000 -1.0000 5427144 1579712071.10 151.5168 59.9956 32.0000 1.9922 1.9934 418.1364 418.4625 0.0489 -1.0000 -1.0000 5427207 1579712071.20 151.5168 59.9956 32.0000 1.9926 1.9939 418.1353 418.4620 0.0491 -1.0000 -1.0000 5427285 1579712071.30 151.4672 59.9956 32.0000 1.9934 1.9947 417.9210 418.2478 0.0490 -1.0000 -1.0000 5427347 1579712071.40 151.4563 59.9956 32.0000 1.9926 1.9939 418.0427 418.3680 0.0488 -1.0000 -1.0000 5427707 1579712071.50 151.4563 59.9956 32.0000 1.9919 1.9932 418.1793 418.5053 0.0489 -1.0000 -1.0000 5427770 1579712071.60 151.4563 59.9956 32.0000 1.9922 1.9935 418.1876 418.5131 0.0488 -1.0000 -1.0000 5427832 1579712071.70 151.4563 59.9956 32.0000 1.9923 1.9935 418.1320 418.4575 0.0489 -1.0000 -1.0000 5427894 1579712071.80 151.4563 59.9956 32.0000 1.9935 1.9947 418.0239 418.3497 0.0488 -1.0000 -1.0000 5427957 1579712071.90 151.5651 59.9956 32.0000 1.9930 1.9943 417.9733 418.2976 0.0488 -1.0000 -1.0000 5428347 1579712072.00 151.5651 59.9956 32.0000 1.9922 1.9935 418.0521 418.3769 0.0487 -1.0000 -1.0000 5428425 1579712072.10 151.5651 59.9956 32.0000 1.9926 1.9939 418.1895 418.5148 0.0489 -1.0000 -1.0000 5428488 1579712072.20 151.5651 59.9956 32.0000 1.9933 1.9946 417.9689 418.2956 0.0489 -1.0000 -1.0000 5428550 1579712072.30 151.5651 59.9956 32.0000 1.9922 1.9935 417.9143 418.2386 0.0486 -1.0000 -1.0000 5428629 1579712072.40 151.5524 59.9956 32.0000 1.9917 1.9930 417.9443 418.2695 0.0488 -1.0000 -1.0000 5428800 1579712072.50 151.5524 59.9956 32.0000 1.9920 1.9933 418.0939 418.4188 0.0488 -1.0000 -1.0000 5428863 1579712072.60 151.5524 59.9956 32.0000 1.9917 1.9929 417.9998 418.3251 0.0489 -1.0000 -1.0000 5428941 1579712072.70 151.5524 59.9956 32.0000 1.9927 1.9940 417.8582 418.1840 0.0489 -1.0000 -1.0000 5429004 1579712072.80 151.5524 59.9956 32.0000 1.9921 1.9934 417.9939 418.3185 0.0488 -1.0000 -1.0000 5429066 1579712072.90 151.5363 59.9956 32.0000 1.9925 1.9938 418.1502 418.4754 0.0488 -1.0000 -1.0000 5429175 1579712073.00 151.5214 59.9956 32.0000 1.9927 1.9939 418.1823 418.5069 0.0488 -1.0000 -1.0000 5429222 1579712073.10 151.4362 59.9956 32.0000 1.9923 1.9936 417.9790 418.3066 0.0491 -1.0000 -1.0000 5429300 1579712073.20 151.4250 59.9956 32.0000 1.9925 1.9938 417.9124 418.2385 0.0489 -1.0000 -1.0000 5429363 1579712073.30 151.4250 59.9956 32.0000 1.9922 1.9935 418.1175 418.4429 0.0488 -1.0000 -1.0000 5429425 1579712073.40 151.4250 59.9956 32.0000 1.9912 1.9925 418.1561 418.4815 0.0488 -1.0000 -1.0000 5429660 1579712073.50 151.4294 59.9956 32.0000 1.9926 1.9939 418.1626 418.4879 0.0488 -1.0000 -1.0000 5429738 1579712073.60 151.4294 59.9956 32.0000 1.9928 1.9941 417.9651 418.2908 0.0489 -1.0000 -1.0000 5429785 1579712073.70 151.4294 59.9956 32.0000 1.9924 1.9937 417.9154 418.2408 0.0489 -1.0000 -1.0000 5429863 1579712073.80 151.4294 59.9956 32.0000 1.9920 1.9932 417.9149 418.2404 0.0489 -1.0000 -1.0000 5429925 1579712073.90 151.4294 59.9956 32.0000 1.9921 1.9933 418.1249 418.4502 0.0488 -1.0000 -1.0000 5429988 1579712074.00 151.4356 59.9956 32.0000 1.9919 1.9932 418.0995 418.4243 0.0488 -1.0000 -1.0000 5430691 1579712074.10 151.5312 59.9956 32.0000 1.9921 1.9934 418.1740 418.5010 0.0491 -1.0000 -1.0000 5430754 1579712074.20 151.5312 59.9956 32.0000 1.9926 1.9939 417.9827 418.3084 0.0489 -1.0000 -1.0000 5430816 1579712074.30 151.5312 59.9956 32.0000 1.9927 1.9940 417.9466 418.2723 0.0489 -1.0000 -1.0000 5430894 1579712074.40 151.5312 59.9956 32.0000 1.9921 1.9934 418.1058 418.4320 0.0489 -1.0000 -1.0000 5430957 1579712074.50 151.5312 59.9956 32.0000 1.9919 1.9932 418.1594 418.4858 0.0490 -1.0000 -1.0000 5431019 1579712074.60 151.5312 59.9956 32.0000 1.9915 1.9928 418.0627 418.3888 0.0489 -1.0000 -1.0000 5431097 1579712074.70 151.5593 59.9954 32.0000 1.9929 1.9942 417.9278 418.2533 0.0489 -1.0000 -1.0000 5431160 1579712074.80 151.5593 59.9954 32.0000 1.9923 1.9936 417.8876 418.2133 0.0489 -1.0000 -1.0000 5431222 1579712074.90 151.5593 59.9954 32.0000 1.9919 1.9932 418.1374 418.4630 0.0488 -1.0000 -1.0000 5431285 1579712075.00 151.5593 59.9954 32.0000 1.9919 1.9932 418.1100 418.4346 0.0487 -1.0000 -1.0000 5431347 1579712075.10 151.5593 59.9954 32.0000 1.9925 1.9938 417.9216 418.2464 0.0488 -1.0000 -1.0000 5431410 1579712075.20 151.5331 59.9954 32.0000 1.9931 1.9943 418.0298 418.3549 0.0487 -1.0000 -1.0000 5431488 1579712075.30 151.5331 59.9954 32.0000 1.9918 1.9931 418.0895 418.4144 0.0488 -1.0000 -1.0000 5431550 1579712075.40 151.5331 59.9954 32.0000 1.9919 1.9932 418.1553 418.4821 0.0489 -1.0000 -1.0000 5431629 1579712075.50 151.5331 59.9954 32.0000 1.9926 1.9939 418.0002 418.3251 0.0489 -1.0000 -1.0000 5431707 1579712075.60 151.5331 59.9954 32.0000 1.9922 1.9935 417.9920 418.3179 0.0488 -1.0000 -1.0000 5431770 1579712075.70 151.5213 59.9954 32.0000 1.9925 1.9938 418.1585 418.4846 0.0490 -1.0000 -1.0000 5431847 1579712075.80 151.4682 59.9954 32.0000 1.9924 1.9936 418.1585 418.4838 0.0488 -1.0000 -1.0000 5431894 1579712075.90 151.4682 59.9954 32.0000 1.9932 1.9944 418.0161 418.3418 0.0489 -1.0000 -1.0000 5431972 1579712076.00 151.4682 59.9954 32.0000 1.9930 1.9943 417.9462 418.2712 0.0488 -1.0000 -1.0000 5432207 1579712076.10 151.4682 59.9954 32.0000 1.9934 1.9947 417.9238 418.2492 0.0489 -1.0000 -1.0000 5432270 1579712076.20 151.4682 59.9954 32.0000 1.9926 1.9939 418.1477 418.4734 0.0489 -1.0000 -1.0000 5432332 1579712076.30 151.5755 59.9954 32.0000 1.9924 1.9937 418.1501 418.4761 0.0489 -1.0000 -1.0000 5432394 1579712076.40 151.5755 59.9954 32.0000 1.9924 1.9937 418.1122 418.4388 0.0490 -1.0000 -1.0000 5432472 1579712076.50 151.5755 59.9954 32.0000 1.9926 1.9939 417.8683 418.1928 0.0487 -1.0000 -1.0000 5432535 1579712076.60 151.5755 59.9954 32.0000 1.9930 1.9943 417.9273 418.2518 0.0488 -1.0000 -1.0000 5432707 1579712076.70 151.5755 59.9954 32.0000 1.9922 1.9935 418.1600 418.4856 0.0489 -1.0000 -1.0000 5432769 1579712076.80 151.5582 59.9954 32.0000 1.9931 1.9943 418.0859 418.4115 0.0488 -1.0000 -1.0000 5432832 1579712076.90 151.5322 59.9954 32.0000 1.9931 1.9944 417.9511 418.2759 0.0487 -1.0000 -1.0000 5432910 1579712077.00 151.5322 59.9954 32.0000 1.9922 1.9934 417.9402 418.2648 0.0488 -1.0000 -1.0000 5432972 1579712077.10 151.5322 59.9954 32.0000 1.9920 1.9933 418.1010 418.4265 0.0488 -1.0000 -1.0000 5433207 1579712077.20 151.5322 59.9954 32.0000 1.9919 1.9931 418.2156 418.5411 0.0488 -1.0000 -1.0000 5433269 1579712077.30 151.5322 59.9954 32.0000 1.9921 1.9934 418.1211 418.4456 0.0488 -1.0000 -1.0000 5433332 1579712077.40 151.4126 59.9954 32.0000 1.9933 1.9945 417.9721 418.2969 0.0487 -1.0000 -1.0000 5433410 1579712077.50 151.4126 59.9954 32.0000 1.9918 1.9931 418.0259 418.3503 0.0487 -1.0000 -1.0000 5433472 1579712077.60 151.4126 59.9954 32.0000 1.9915 1.9928 418.0830 418.4076 0.0487 -1.0000 -1.0000 5433957 1579712077.70 151.4126 59.9954 32.0000 1.9917 1.9930 418.0953 418.4209 0.0489 -1.0000 -1.0000 5434020 1579712077.80 151.4126 59.9954 32.0000 1.9922 1.9935 417.8933 418.2173 0.0487 -1.0000 -1.0000 5434082 1579712077.90 151.4126 59.9954 32.0000 1.9937 1.9950 417.8988 418.2247 0.0489 -1.0000 -1.0000 5434145 1579712078.00 151.4126 59.9954 32.0000 1.9929 1.9942 418.0353 418.3599 0.0487 -1.0000 -1.0000 5434223 1579712078.10 151.4126 59.9954 32.0000 1.9923 1.9936 418.2062 418.5315 0.0489 -1.0000 -1.0000 5434441 1579712078.20 151.4126 59.9954 32.0000 1.9917 1.9930 418.1480 418.4741 0.0489 -1.0000 -1.0000 5434504 1579712078.30 151.4126 59.9954 32.0000 1.9930 1.9943 417.9512 418.2759 0.0487 -1.0000 -1.0000 5434582 1579712078.40 151.4126 59.9954 32.0000 1.9926 1.9938 417.7614 418.0868 0.0489 -1.0000 -1.0000 5434644 1579712078.50 151.5101 59.9954 32.0000 1.9920 1.9933 417.9690 418.2942 0.0488 -1.0000 -1.0000 5434707 1579712078.60 151.5101 59.9954 32.0000 1.9915 1.9927 418.1751 418.5005 0.0488 -1.0000 -1.0000 5434925 1579712078.70 151.5101 59.9954 32.0000 1.9916 1.9929 418.1005 418.4239 0.0486 -1.0000 -1.0000 5434988 1579712078.80 151.5101 59.9954 32.0000 1.9920 1.9932 418.0468 418.3718 0.0488 -1.0000 -1.0000 5435050 1579712078.90 151.4932 59.9954 32.0000 1.9924 1.9937 417.9507 418.2757 0.0487 -1.0000 -1.0000 5435113 1579712079.00 151.4804 59.9954 32.0000 1.9912 1.9924 418.1259 418.4499 0.0486 -1.0000 -1.0000 5435175 1579712079.10 151.4728 59.9954 32.0000 1.9919 1.9931 418.1627 418.4866 0.0486 -1.0000 -1.0000 5435410 1579712079.20 151.4728 59.9954 32.0000 1.9914 1.9927 418.1925 418.5182 0.0489 -1.0000 -1.0000 5435488 1579712079.30 151.4728 59.9954 32.0000 1.9923 1.9936 417.9260 418.2517 0.0489 -1.0000 -1.0000 5435550 1579712079.40 151.4728 59.9954 32.0000 1.9924 1.9937 417.9682 418.2932 0.0488 -1.0000 -1.0000 5435629 1579712079.50 151.4728 59.9954 32.0000 1.9914 1.9927 418.0177 418.3425 0.0488 -1.0000 -1.0000 5435691 1579712079.60 151.4562 59.9954 32.0000 1.9918 1.9930 418.1401 418.4659 0.0489 -1.0000 -1.0000 5435754 1579712079.70 151.4562 59.9954 32.0000 1.9921 1.9934 418.1481 418.4730 0.0487 -1.0000 -1.0000 5436160 1579712079.80 151.4562 59.9954 32.0000 1.9930 1.9943 417.9696 418.2943 0.0487 -1.0000 -1.0000 5436222 1579712079.90 151.4562 59.9954 32.0000 1.9931 1.9944 417.8651 418.1882 0.0485 -1.0000 -1.0000 5436285 1579712080.00 151.4562 59.9954 32.0000 1.9925 1.9938 418.0709 418.3953 0.0487 -1.0000 -1.0000 5436363 1579712080.10 151.5280 59.9945 32.0000 1.9923 1.9936 418.1694 418.4947 0.0488 -1.0000 -1.0000 5436425 1579712080.20 151.5280 59.9945 32.0000 1.9925 1.9938 417.9932 418.3177 0.0488 -1.0000 -1.0000 5436597 1579712080.30 151.5280 59.9945 32.0000 1.9922 1.9935 417.9290 418.2541 0.0488 -1.0000 -1.0000 5436660 1579712080.40 151.5280 59.9945 32.0000 1.9925 1.9938 418.0449 418.3697 0.0488 -1.0000 -1.0000 5436722 1579712080.50 151.5280 59.9945 32.0000 1.9913 1.9926 418.2718 418.5959 0.0487 -1.0000 -1.0000 5436785 1579712080.60 151.5280 59.9945 32.0000 1.9923 1.9935 418.1109 418.4357 0.0487 -1.0000 -1.0000 5436863 1579712080.70 151.5280 59.9945 32.0000 1.9925 1.9938 418.0398 418.3659 0.0489 -1.0000 -1.0000 5437097 1579712080.80 151.5280 59.9945 32.0000 1.9928 1.9941 417.9724 418.2971 0.0488 -1.0000 -1.0000 5437160 1579712080.90 151.5280 59.9945 32.0000 1.9915 1.9928 418.0409 418.3653 0.0486 -1.0000 -1.0000 5437222 1579712081.00 151.5280 59.9945 32.0000 1.9924 1.9936 418.1355 418.4606 0.0488 -1.0000 -1.0000 5437285 1579712081.10 151.5432 59.9945 32.0000 1.9921 1.9934 418.1175 418.4411 0.0486 -1.0000 -1.0000 5437347 1579712081.20 151.5606 59.9945 32.0000 1.9927 1.9939 417.9534 418.2776 0.0488 -1.0000 -1.0000 5437582 1579712081.30 151.3992 59.9945 32.0000 1.9912 1.9925 418.0730 418.3984 0.0488 -1.0000 -1.0000 5437644 1579712081.40 151.3992 59.9945 32.0000 1.9919 1.9931 418.0807 418.4058 0.0488 -1.0000 -1.0000 5437722 1579712081.50 151.3992 59.9945 32.0000 1.9924 1.9937 417.9621 418.2869 0.0487 -1.0000 -1.0000 5437785 1579712081.60 151.3992 59.9945 32.0000 1.9921 1.9934 417.9036 418.2280 0.0487 -1.0000 -1.0000 5437847 1579712081.70 151.3992 59.9945 32.0000 1.9918 1.9931 417.9286 418.2534 0.0487 -1.0000 -1.0000 5438144 1579712081.80 151.4030 59.9945 32.0000 1.9928 1.9940 418.0976 418.4220 0.0487 -1.0000 -1.0000 5438207 1579712081.90 151.4788 59.9945 32.0000 1.9924 1.9936 418.1317 418.4552 0.0485 -1.0000 -1.0000 5438269 1579712082.00 151.4788 59.9945 32.0000 1.9924 1.9937 418.2519 418.5774 0.0488 -1.0000 -1.0000 5438347 1579712082.10 151.4788 59.9945 32.0000 1.9922 1.9935 418.1523 418.4770 0.0487 -1.0000 -1.0000 5438410 1579712082.20 151.4788 59.9945 32.0000 1.9931 1.9943 417.9826 418.3078 0.0488 -1.0000 -1.0000 5438472 1579712082.30 151.4788 59.9945 32.0000 1.9925 1.9938 418.0992 418.4238 0.0487 -1.0000 -1.0000 5438582 1579712082.40 151.6098 59.9945 32.0000 1.9924 1.9937 418.1991 418.5240 0.0487 -1.0000 -1.0000 5438644 1579712082.50 151.6098 59.9945 32.0000 1.9918 1.9930 418.1612 418.4861 0.0488 -1.0000 -1.0000 5438707 1579712082.60 151.6098 59.9945 32.0000 1.9922 1.9935 417.9760 418.3010 0.0488 -1.0000 -1.0000 5438769 1579712082.70 151.6098 59.9945 32.0000 1.9929 1.9942 417.9632 418.2881 0.0488 -1.0000 -1.0000 5438847 1579712082.80 151.6098 59.9945 32.0000 1.9921 1.9934 418.1147 418.4399 0.0488 -1.0000 -1.0000 5439066 1579712082.90 151.6067 59.9945 32.0000 1.9920 1.9933 418.2028 418.5283 0.0488 -1.0000 -1.0000 5439144 1579712083.00 151.5496 59.9945 32.0000 1.9914 1.9927 418.1195 418.4446 0.0487 -1.0000 -1.0000 5439207 1579712083.10 151.5496 59.9945 32.0000 1.9917 1.9930 417.9851 418.3105 0.0488 -1.0000 -1.0000 5439269 1579712083.20 151.5496 59.9945 32.0000 1.9925 1.9938 417.9338 418.2582 0.0486 -1.0000 -1.0000 5439347 1579712083.30 151.5496 59.9945 32.0000 1.9927 1.9939 417.9746 418.2993 0.0488 -1.0000 -1.0000 5439675 1579712083.40 151.5496 59.9945 32.0000 1.9929 1.9942 418.2052 418.5293 0.0486 -1.0000 -1.0000 5439754 1579712083.50 151.5496 59.9945 32.0000 1.9929 1.9942 418.1089 418.4338 0.0487 -1.0000 -1.0000 5439816 1579712083.60 151.5496 59.9945 32.0000 1.9930 1.9943 417.9977 418.3218 0.0487 -1.0000 -1.0000 5439879 1579712083.70 151.5496 59.9945 32.0000 1.9926 1.9939 418.0032 418.3289 0.0488 -1.0000 -1.0000 5439972 1579712083.80 151.4627 59.9945 32.0000 1.9924 1.9936 418.1176 418.4421 0.0487 -1.0000 -1.0000 5440066 1579712083.90 151.4627 59.9945 32.0000 1.9917 1.9930 418.1999 418.5246 0.0487 -1.0000 -1.0000 5440129 1579712084.00 151.4627 59.9945 32.0000 1.9924 1.9937 418.0864 418.4102 0.0486 -1.0000 -1.0000 5440191 1579712084.10 151.4627 59.9945 32.0000 1.9933 1.9945 418.0104 418.3342 0.0486 -1.0000 -1.0000 5440254 1579712084.20 151.4627 59.9945 32.0000 1.9923 1.9935 417.9830 418.3071 0.0487 -1.0000 -1.0000 5440316 1579712084.30 151.5118 59.9945 32.0000 1.9917 1.9930 418.1207 418.4456 0.0487 -1.0000 -1.0000 5440582 1579712084.40 151.5163 59.9945 32.0000 1.9917 1.9929 418.2358 418.5601 0.0487 -1.0000 -1.0000 5440644 1579712084.50 151.5163 59.9945 32.0000 1.9921 1.9934 418.0444 418.3697 0.0489 -1.0000 -1.0000 5440707 1579712084.60 151.5754 59.9945 32.0000 1.9929 1.9941 417.9192 418.2439 0.0487 -1.0000 -1.0000 5440769 1579712084.70 151.5852 59.9945 32.0000 1.9924 1.9936 417.9715 418.2957 0.0487 -1.0000 -1.0000 5440832 1579712084.80 151.5852 59.9945 32.0000 1.9916 1.9929 418.1360 418.4607 0.0487 -1.0000 -1.0000 5441566 1579712084.90 151.5852 59.9945 32.0000 1.9925 1.9938 418.0423 418.3663 0.0486 -1.0000 -1.0000 5441644 1579712085.00 151.5852 59.9945 32.0000 1.9928 1.9941 417.9334 418.2577 0.0487 -1.0000 -1.0000 5441707 1579712085.10 151.5852 59.9945 32.0000 1.9930 1.9943 417.9705 418.2959 0.0489 -1.0000 -1.0000 5441770 1579712085.20 151.5852 59.9945 32.0000 1.9921 1.9934 418.0116 418.3350 0.0486 -1.0000 -1.0000 5441832 1579712085.30 151.5852 59.9945 32.0000 1.9916 1.9929 418.1957 418.5199 0.0487 -1.0000 -1.0000 5441941 1579712085.40 151.5852 59.9945 32.0000 1.9919 1.9932 418.0664 418.3904 0.0486 -1.0000 -1.0000 5442004 1579712085.50 151.5852 59.9945 32.0000 1.9919 1.9932 418.0024 418.3275 0.0487 -1.0000 -1.0000 5442066 1579712085.60 151.5852 59.9945 32.0000 1.9925 1.9938 418.0608 418.3848 0.0486 -1.0000 -1.0000 5442129 1579712085.70 151.5852 59.9945 32.0000 1.9922 1.9935 418.2039 418.5282 0.0487 -1.0000 -1.0000 5442207 1579712085.80 151.4490 59.9945 32.0000 1.9924 1.9937 418.0630 418.3868 0.0486 -1.0000 -1.0000 5442270 1579712085.90 151.4490 59.9945 32.0000 1.9925 1.9938 417.9952 418.3193 0.0487 -1.0000 -1.0000 5443019 1579712086.00 151.4490 59.9945 32.0000 1.9922 1.9935 418.0953 418.4191 0.0485 -1.0000 -1.0000 5443082 1579712086.10 151.4490 59.9945 32.0000 1.9922 1.9935 418.1928 418.5164 0.0486 -1.0000 -1.0000 5443144 1579712086.20 151.4490 59.9945 32.0000 1.9918 1.9931 418.1695 418.4936 0.0486 -1.0000 -1.0000 5443207 1579712086.30 151.4626 59.9945 32.0000 1.9916 1.9929 418.0880 418.4130 0.0488 -1.0000 -1.0000 5443285 1579712086.40 151.5171 59.9945 32.0000 1.9923 1.9936 417.9611 418.2875 0.0489 -1.0000 -1.0000 5443347 1579712086.50 151.5003 59.9945 32.0000 1.9924 1.9937 418.0562 418.3801 0.0486 -1.0000 -1.0000 5443410 1579712086.60 151.4998 59.9945 32.0000 1.9916 1.9928 418.1269 418.4515 0.0487 -1.0000 -1.0000 5443488 1579712086.70 151.4998 59.9945 32.0000 1.9912 1.9925 418.2186 418.5428 0.0487 -1.0000 -1.0000 5443550 1579712086.80 151.4998 59.9945 32.0000 1.9925 1.9937 418.0163 418.3416 0.0488 -1.0000 -1.0000 5443613 1579712086.90 151.4998 59.9945 32.0000 1.9924 1.9937 417.9920 418.3170 0.0488 -1.0000 -1.0000 5443675 1579712087.00 151.4998 59.9945 32.0000 1.9917 1.9930 418.1024 418.4273 0.0487 -1.0000 -1.0000 5443738 1579712087.10 151.4998 59.9945 32.0000 1.9916 1.9929 418.1760 418.5001 0.0486 -1.0000 -1.0000 5443816 1579712087.20 151.4998 59.9945 32.0000 1.9920 1.9933 418.0491 418.3736 0.0487 -1.0000 -1.0000 5443879 1579712087.30 151.4998 59.9945 32.0000 1.9924 1.9937 418.0356 418.3591 0.0486 -1.0000 -1.0000 5443941 1579712087.40 151.4737 59.9945 32.0000 1.9929 1.9942 417.9256 418.2500 0.0487 -1.0000 -1.0000 5444020 1579712087.50 151.4590 59.9945 32.0000 1.9915 1.9927 418.1153 418.4404 0.0488 -1.0000 -1.0000 5444082 1579712087.60 151.4590 59.9945 32.0000 1.9916 1.9929 418.1541 418.4797 0.0488 -1.0000 -1.0000 5444144 1579712087.70 151.4590 59.9945 32.0000 1.9917 1.9930 418.1146 418.4400 0.0488 -1.0000 -1.0000 5444207 1579712087.80 151.4590 59.9945 32.0000 1.9926 1.9938 418.0476 418.3726 0.0487 -1.0000 -1.0000 5444270 1579712087.90 151.4590 59.9945 32.0000 1.9924 1.9937 418.1451 418.4695 0.0486 -1.0000 -1.0000 5444332 1579712088.00 151.4590 59.9945 32.0000 1.9920 1.9932 418.1711 418.4953 0.0488 -1.0000 -1.0000 5444410 1579712088.10 151.4590 59.9945 32.0000 1.9923 1.9936 418.1990 418.5246 0.0488 -1.0000 -1.0000 5444472 1579712088.20 151.4590 59.9945 32.0000 1.9929 1.9942 418.0288 418.3532 0.0488 -1.0000 -1.0000 5444535 1579712088.30 151.4590 59.9945 32.0000 1.9927 1.9940 417.9425 418.2678 0.0488 -1.0000 -1.0000 5444613 1579712088.40 151.4590 59.9945 32.0000 1.9919 1.9932 418.0103 418.3356 0.0489 -1.0000 -1.0000 5444832 1579712088.50 151.4590 59.9945 32.0000 1.9918 1.9931 418.2161 418.5420 0.0489 -1.0000 -1.0000 5444894 1579712088.60 151.4590 59.9945 32.0000 1.9924 1.9936 418.2027 418.5276 0.0487 -1.0000 -1.0000 5444972 1579712088.70 151.5404 59.9945 32.0000 1.9922 1.9934 418.0710 418.3958 0.0487 -1.0000 -1.0000 5445035 1579712088.80 151.5404 59.9945 32.0000 1.9926 1.9939 418.0243 418.3482 0.0486 -1.0000 -1.0000 5445097 1579712088.90 151.5404 59.9945 32.0000 1.9930 1.9943 418.0709 418.3956 0.0488 -1.0000 -1.0000 5445379 1579712089.00 151.5404 59.9945 32.0000 1.9917 1.9930 418.1101 418.4348 0.0487 -1.0000 -1.0000 5445441 1579712089.10 151.5404 59.9945 32.0000 1.9924 1.9937 418.0925 418.4175 0.0488 -1.0000 -1.0000 5445504 1579712089.20 151.5404 59.9945 32.0000 1.9923 1.9936 418.0004 418.3256 0.0488 -1.0000 -1.0000 5445582 1579712089.30 151.5035 59.9945 32.0000 1.9923 1.9936 418.1349 418.4597 0.0487 -1.0000 -1.0000 5445644 1579712089.40 151.5035 59.9945 32.0000 1.9918 1.9930 418.1953 418.5198 0.0487 -1.0000 -1.0000 5445722 1579712089.50 151.5035 59.9945 32.0000 1.9927 1.9940 418.1803 418.5053 0.0487 -1.0000 -1.0000 5445941 1579712089.60 151.5035 59.9945 32.0000 1.9926 1.9939 418.1636 418.4879 0.0487 -1.0000 -1.0000 5446004 1579712089.70 151.5035 59.9945 32.0000 1.9936 1.9948 418.0099 418.3346 0.0487 -1.0000 -1.0000 5446082 1579712089.80 151.5035 59.9945 32.0000 1.9923 1.9935 418.0346 418.3592 0.0487 -1.0000 -1.0000 5446144 1579712089.90 151.4912 59.9950 32.0000 1.9925 1.9937 418.1432 418.4676 0.0487 -1.0000 -1.0000 5446207 1579712090.00 151.4912 59.9950 32.0000 1.9926 1.9939 418.2061 418.5317 0.0489 -1.0000 -1.0000 5446457 1579712090.10 151.4912 59.9950 32.0000 1.9920 1.9933 418.1206 418.4461 0.0488 -1.0000 -1.0000 5446519 1579712090.20 151.4912 59.9950 32.0000 1.9927 1.9939 418.0432 418.3677 0.0487 -1.0000 -1.0000 5446582 1579712090.30 151.4912 59.9950 32.0000 1.9923 1.9936 418.0743 418.3992 0.0488 -1.0000 -1.0000 5446644 1579712090.40 151.4912 59.9950 32.0000 1.9918 1.9931 418.1989 418.5235 0.0487 -1.0000 -1.0000 5446722 1579712090.50 151.5485 59.9950 32.0000 1.9920 1.9933 418.2443 418.5698 0.0488 -1.0000 -1.0000 5446785 1579712090.60 151.5485 59.9950 32.0000 1.9920 1.9933 418.1368 418.4613 0.0487 -1.0000 -1.0000 5446847 1579712090.70 151.5485 59.9950 32.0000 1.9925 1.9937 418.0525 418.3782 0.0490 -1.0000 -1.0000 5446910 1579712090.80 151.5485 59.9950 32.0000 1.9921 1.9934 417.9516 418.2766 0.0488 -1.0000 -1.0000 5446972 1579712090.90 151.5485 59.9950 32.0000 1.9922 1.9935 418.2053 418.5309 0.0488 -1.0000 -1.0000 5447050 1579712091.00 151.5485 59.9950 32.0000 1.9922 1.9935 418.2229 418.5488 0.0489 -1.0000 -1.0000 5447175 1579712091.10 151.5485 59.9950 32.0000 1.9925 1.9938 418.2132 418.5376 0.0487 -1.0000 -1.0000 5447238 1579712091.20 151.4536 59.9950 32.0000 1.9924 1.9937 418.0501 418.3743 0.0486 -1.0000 -1.0000 5447316 1579712091.30 151.4536 59.9950 32.0000 1.9919 1.9932 418.1011 418.4260 0.0489 -1.0000 -1.0000 5447379 1579712091.40 151.4536 59.9950 32.0000 1.9918 1.9931 418.1813 418.5059 0.0487 -1.0000 -1.0000 5447441 1579712091.50 151.4536 59.9950 32.0000 1.9923 1.9936 418.0593 418.3843 0.0488 -1.0000 -1.0000 5447676 1579712091.60 151.4536 59.9950 32.0000 1.9923 1.9935 418.0536 418.3784 0.0487 -1.0000 -1.0000 5447738 1579712091.70 151.4211 59.9950 32.0000 1.9916 1.9929 418.1665 418.4924 0.0489 -1.0000 -1.0000 5447816 1579712091.80 151.4211 59.9950 32.0000 1.9909 1.9922 418.2029 418.5274 0.0487 -1.0000 -1.0000 5447879 1579712091.90 151.4211 59.9950 32.0000 1.9918 1.9930 418.1810 418.5064 0.0489 -1.0000 -1.0000 5447941 1579712092.00 151.4211 59.9950 32.0000 1.9924 1.9937 417.9128 418.2380 0.0488 -1.0000 -1.0000 5448410 1579712092.10 151.4211 59.9950 32.0000 1.9922 1.9935 418.0233 418.3483 0.0488 -1.0000 -1.0000 5448472 1579712092.20 151.4211 59.9950 32.0000 1.9921 1.9934 418.1791 418.5040 0.0488 -1.0000 -1.0000 5448535 1579712092.30 151.5534 59.9950 32.0000 1.9926 1.9939 418.1726 418.4977 0.0488 -1.0000 -1.0000 5448613 1579712092.40 151.5534 59.9950 32.0000 1.9923 1.9936 417.9158 418.2416 0.0489 -1.0000 -1.0000 5448675 1579712092.50 151.5534 59.9950 32.0000 1.9930 1.9943 417.9541 418.2791 0.0487 -1.0000 -1.0000 5448941 1579712092.60 151.5534 59.9950 32.0000 1.9916 1.9929 417.9541 418.2795 0.0488 -1.0000 -1.0000 5449019 1579712092.70 151.5534 59.9950 32.0000 1.9914 1.9927 418.1480 418.4730 0.0488 -1.0000 -1.0000 5449082 1579712092.80 151.5316 59.9950 32.0000 1.9924 1.9937 417.9852 418.3101 0.0487 -1.0000 -1.0000 5449144 1579712092.90 151.5316 59.9950 32.0000 1.9929 1.9942 417.9359 418.2610 0.0488 -1.0000 -1.0000 5449222 1579712093.00 151.5316 59.9950 32.0000 1.9931 1.9943 417.9304 418.2542 0.0486 -1.0000 -1.0000 5449316 1579712093.10 151.5316 59.9950 32.0000 1.9919 1.9932 418.0346 418.3595 0.0488 -1.0000 -1.0000 5449379 1579712093.20 151.5316 59.9950 32.0000 1.9915 1.9927 418.1432 418.4683 0.0487 -1.0000 -1.0000 5449441 1579712093.30 151.4956 59.9950 32.0000 1.9920 1.9933 418.1146 418.4389 0.0487 -1.0000 -1.0000 5449504 1579712093.40 151.4465 59.9950 32.0000 1.9932 1.9945 418.0002 418.3248 0.0487 -1.0000 -1.0000 5449582 1579712093.50 151.4465 59.9950 32.0000 1.9924 1.9937 418.1654 418.4903 0.0488 -1.0000 -1.0000 5449863 1579712093.60 151.4465 59.9950 32.0000 1.9912 1.9924 418.2053 418.5320 0.0489 -1.0000 -1.0000 5449926 1579712093.70 151.4465 59.9950 32.0000 1.9923 1.9936 418.0832 418.4086 0.0489 -1.0000 -1.0000 5450004 1579712093.80 151.4465 59.9950 32.0000 1.9926 1.9938 418.0114 418.3358 0.0487 -1.0000 -1.0000 5450066 1579712093.90 151.4886 59.9950 32.0000 1.9922 1.9935 417.9183 418.2429 0.0487 -1.0000 -1.0000 5450129 1579712094.00 151.5338 59.9950 32.0000 1.9922 1.9935 418.0177 418.3421 0.0487 -1.0000 -1.0000 5450472 1579712094.10 151.5338 59.9950 32.0000 1.9915 1.9928 418.1857 418.5104 0.0487 -1.0000 -1.0000 5450535 1579712094.20 151.5338 59.9950 32.0000 1.9916 1.9929 418.1297 418.4545 0.0488 -1.0000 -1.0000 5450597 1579712094.30 151.5338 59.9950 32.0000 1.9927 1.9940 417.9963 418.3221 0.0489 -1.0000 -1.0000 5450675 1579712094.40 151.5338 59.9950 32.0000 1.9925 1.9938 417.9673 418.2930 0.0489 -1.0000 -1.0000 5450722 1579712094.50 151.5305 59.9950 32.0000 1.9923 1.9936 417.9824 418.3076 0.0488 -1.0000 -1.0000 5450785 1579712094.60 151.4903 59.9950 32.0000 1.9925 1.9938 417.9944 418.3197 0.0488 -1.0000 -1.0000 5450925 1579712094.70 151.4903 59.9950 32.0000 1.9925 1.9938 417.8870 418.2123 0.0488 -1.0000 -1.0000 5450988 1579712094.80 151.4903 59.9950 32.0000 1.9928 1.9941 417.9363 418.2609 0.0488 -1.0000 -1.0000 5451050 1579712094.90 151.4903 59.9950 32.0000 1.9922 1.9935 418.0637 418.3886 0.0488 -1.0000 -1.0000 5451129 1579712095.00 151.4903 59.9950 32.0000 1.9919 1.9931 418.1364 418.4620 0.0488 -1.0000 -1.0000 5451191 1579712095.10 151.4545 59.9954 32.0000 1.9921 1.9934 418.1806 418.5060 0.0489 -1.0000 -1.0000 5451457 1579712095.20 151.4545 59.9954 32.0000 1.9915 1.9927 418.1603 418.4866 0.0490 -1.0000 -1.0000 5451535 1579712095.30 151.4545 59.9954 32.0000 1.9930 1.9943 417.9898 418.3161 0.0490 -1.0000 -1.0000 5451597 1579712095.40 151.4545 59.9954 32.0000 1.9930 1.9943 417.9540 418.2795 0.0489 -1.0000 -1.0000 5451676 1579712095.50 151.4545 59.9954 32.0000 1.9922 1.9934 418.1083 418.4342 0.0489 -1.0000 -1.0000 5451738 1579712095.60 151.4575 59.9954 32.0000 1.9918 1.9930 418.1411 418.4681 0.0490 -1.0000 -1.0000 5452129 1579712095.70 151.5056 59.9954 32.0000 1.9924 1.9937 418.0409 418.3664 0.0488 -1.0000 -1.0000 5452207 1579712095.80 151.5056 59.9954 32.0000 1.9929 1.9942 417.9402 418.2656 0.0489 -1.0000 -1.0000 5452270 1579712095.90 151.5056 59.9954 32.0000 1.9922 1.9935 418.1001 418.4246 0.0488 -1.0000 -1.0000 5452332 1579712096.00 151.5056 59.9954 32.0000 1.9912 1.9925 418.2100 418.5362 0.0490 -1.0000 -1.0000 5452410 1579712096.10 151.5056 59.9954 32.0000 1.9925 1.9938 418.1917 418.5185 0.0490 -1.0000 -1.0000 5452457 1579712096.20 151.5908 59.9954 32.0000 1.9927 1.9940 417.9896 418.3155 0.0489 -1.0000 -1.0000 5452519 1579712096.30 151.5908 59.9954 32.0000 1.9925 1.9938 417.9479 418.2732 0.0488 -1.0000 -1.0000 5452597 1579712096.40 151.5908 59.9954 32.0000 1.9922 1.9935 418.0190 418.3445 0.0489 -1.0000 -1.0000 5452660 1579712096.50 151.5908 59.9954 32.0000 1.9916 1.9928 418.1846 418.5095 0.0488 -1.0000 -1.0000 5452722 1579712096.60 151.5908 59.9954 32.0000 1.9921 1.9934 418.0692 418.3951 0.0489 -1.0000 -1.0000 5452972 1579712096.70 151.5908 59.9954 32.0000 1.9923 1.9935 417.9027 418.2286 0.0489 -1.0000 -1.0000 5453035 1579712096.80 151.4454 59.9954 32.0000 1.9918 1.9930 417.9396 418.2654 0.0489 -1.0000 -1.0000 5453097 1579712096.90 151.4454 59.9954 32.0000 1.9906 1.9919 418.1340 418.4593 0.0488 -1.0000 -1.0000 5453160 1579712097.00 151.4454 59.9954 32.0000 1.9912 1.9925 418.1755 418.5010 0.0488 -1.0000 -1.0000 5453222 1579712097.10 151.4454 59.9954 32.0000 1.9920 1.9933 418.0007 418.3267 0.0489 -1.0000 -1.0000 5453285 1579712097.20 151.4454 59.9954 32.0000 1.9925 1.9938 417.9265 418.2524 0.0489 -1.0000 -1.0000 5453676 1579712097.30 151.4454 59.9954 32.0000 1.9925 1.9938 418.0017 418.3277 0.0489 -1.0000 -1.0000 5453738 1579712097.40 151.4299 59.9954 32.0000 1.9918 1.9931 418.0893 418.4150 0.0489 -1.0000 -1.0000 5453816 1579712097.50 151.4299 59.9954 32.0000 1.9916 1.9929 418.1399 418.4653 0.0488 -1.0000 -1.0000 5453879 1579712097.60 151.4299 59.9954 32.0000 1.9924 1.9937 418.0202 418.3464 0.0489 -1.0000 -1.0000 5453941 1579712097.70 151.4299 59.9954 32.0000 1.9929 1.9941 417.9403 418.2658 0.0488 -1.0000 -1.0000 5454176 1579712097.80 151.4299 59.9954 32.0000 1.9929 1.9942 417.9727 418.2988 0.0490 -1.0000 -1.0000 5454238 1579712097.90 151.5582 59.9954 32.0000 1.9928 1.9941 418.0456 418.3715 0.0489 -1.0000 -1.0000 5454316 1579712098.00 151.5582 59.9954 32.0000 1.9926 1.9939 418.0518 418.3782 0.0490 -1.0000 -1.0000 5454379 1579712098.10 151.5582 59.9954 32.0000 1.9927 1.9940 417.9083 418.2342 0.0489 -1.0000 -1.0000 5454441 1579712098.20 151.5582 59.9954 32.0000 1.9926 1.9939 417.9573 418.2832 0.0489 -1.0000 -1.0000 5454691 1579712098.30 151.5582 59.9954 32.0000 1.9915 1.9928 418.1196 418.4449 0.0488 -1.0000 -1.0000 5454754 1579712098.40 151.5465 59.9954 32.0000 1.9911 1.9924 418.2136 418.5386 0.0487 -1.0000 -1.0000 5454816 1579712098.50 151.4851 59.9954 32.0000 1.9919 1.9932 418.1582 418.4837 0.0489 -1.0000 -1.0000 5454879 1579712098.60 151.4851 59.9954 32.0000 1.9918 1.9931 417.9665 418.2927 0.0490 -1.0000 -1.0000 5454957 1579712098.70 151.4851 59.9954 32.0000 1.9925 1.9938 417.9887 418.3149 0.0490 -1.0000 -1.0000 5455222 1579712098.80 151.4851 59.9954 32.0000 1.9921 1.9934 418.0253 418.3514 0.0489 -1.0000 -1.0000 5455285 1579712098.90 151.4723 59.9954 32.0000 1.9919 1.9932 418.1703 418.4963 0.0489 -1.0000 -1.0000 5455379 1579712099.00 151.4723 59.9954 32.0000 1.9919 1.9931 418.1898 418.5151 0.0488 -1.0000 -1.0000 5455441 1579712099.10 151.4723 59.9954 32.0000 1.9927 1.9940 418.0123 418.3382 0.0489 -1.0000 -1.0000 5455488 1579712099.20 151.4723 59.9954 32.0000 1.9923 1.9936 417.9906 418.3167 0.0490 -1.0000 -1.0000 5455691 1579712099.30 151.4723 59.9954 32.0000 1.9918 1.9931 418.1697 418.4961 0.0490 -1.0000 -1.0000 5455754 1579712099.40 151.4723 59.9954 32.0000 1.9922 1.9934 418.2057 418.5306 0.0488 -1.0000 -1.0000 5455832 1579712099.50 151.3966 59.9954 32.0000 1.9925 1.9938 418.0443 418.3703 0.0490 -1.0000 -1.0000 5455894 1579712099.60 151.3966 59.9954 32.0000 1.9928 1.9941 417.9724 418.2988 0.0490 -1.0000 -1.0000 5455957 1579712099.70 151.3966 59.9954 32.0000 1.9920 1.9933 417.9759 418.3017 0.0489 -1.0000 -1.0000 5456191 1579712099.80 151.3966 59.9954 32.0000 1.9915 1.9928 418.1482 418.4742 0.0489 -1.0000 -1.0000 5456254 1579712099.90 151.3966 59.9954 32.0000 1.9917 1.9930 418.2278 418.5551 0.0491 -1.0000 -1.0000 5456316 1579712100.00 151.4228 59.9954 32.0000 1.9931 1.9944 418.0620 418.3886 0.0490 -1.0000 -1.0000 5456394 1579712100.10 151.5455 59.9958 32.0000 1.9934 1.9946 418.0152 418.3404 0.0487 -1.0000 -1.0000 5456457 1579712100.20 151.5455 59.9958 32.0000 1.9930 1.9942 418.1449 418.4701 0.0488 -1.0000 -1.0000 5456519 1579712100.30 151.5455 59.9958 32.0000 1.9914 1.9927 418.1175 418.4426 0.0489 -1.0000 -1.0000 5456738 1579712100.40 151.5455 59.9958 32.0000 1.9922 1.9935 418.0871 418.4135 0.0490 -1.0000 -1.0000 5456800 1579712100.50 151.5455 59.9958 32.0000 1.9924 1.9936 417.8915 418.2171 0.0489 -1.0000 -1.0000 5456863 1579712100.60 151.5000 59.9958 32.0000 1.9924 1.9937 418.1220 418.4487 0.0490 -1.0000 -1.0000 5456925 1579712100.70 151.5000 59.9958 32.0000 1.9916 1.9928 418.1680 418.4936 0.0488 -1.0000 -1.0000 5456988 1579712100.80 151.5000 59.9958 32.0000 1.9908 1.9920 418.1341 418.4606 0.0490 -1.0000 -1.0000 5457175 1579712100.90 151.5000 59.9958 32.0000 1.9917 1.9930 418.1522 418.4782 0.0490 -1.0000 -1.0000 5457254 1579712101.00 151.5000 59.9958 32.0000 1.9927 1.9940 417.9930 418.3191 0.0489 -1.0000 -1.0000 5457316 1579712101.10 151.5000 59.9958 32.0000 1.9929 1.9942 417.9291 418.2548 0.0489 -1.0000 -1.0000 5457379 1579712101.20 151.5000 59.9958 32.0000 1.9917 1.9930 417.9924 418.3182 0.0489 -1.0000 -1.0000 5457441 1579712101.30 151.4554 59.9958 32.0000 1.9918 1.9930 418.0833 418.4092 0.0489 -1.0000 -1.0000 5457941 1579712101.40 151.4554 59.9958 32.0000 1.9918 1.9931 418.0277 418.3539 0.0490 -1.0000 -1.0000 5458004 1579712101.50 151.4554 59.9958 32.0000 1.9935 1.9948 417.8963 418.2224 0.0489 -1.0000 -1.0000 5458066 1579712101.60 151.4554 59.9958 32.0000 1.9925 1.9938 418.0221 418.3479 0.0489 -1.0000 -1.0000 5458129 1579712101.70 151.4554 59.9958 32.0000 1.9917 1.9930 418.2315 418.5567 0.0489 -1.0000 -1.0000 5458207 1579712101.80 151.5815 59.9958 32.0000 1.9917 1.9930 418.2385 418.5654 0.0490 -1.0000 -1.0000 5458270 1579712101.90 151.5851 59.9958 32.0000 1.9916 1.9929 418.1711 418.4965 0.0488 -1.0000 -1.0000 5458332 1579712102.00 151.5851 59.9958 32.0000 1.9921 1.9934 418.0917 418.4168 0.0487 -1.0000 -1.0000 5458410 1579712102.10 151.5851 59.9958 32.0000 1.9928 1.9940 417.9770 418.3008 0.0486 -1.0000 -1.0000 5458472 1579712102.20 151.5851 59.9958 32.0000 1.9918 1.9930 417.9159 418.2417 0.0489 -1.0000 -1.0000 5458519 1579712102.30 151.5851 59.9958 32.0000 1.9916 1.9929 418.1002 418.4264 0.0489 -1.0000 -1.0000 5458722 1579712102.40 151.5851 59.9958 32.0000 1.9915 1.9928 418.0383 418.3636 0.0487 -1.0000 -1.0000 5458785 1579712102.50 151.5475 59.9958 32.0000 1.9923 1.9936 417.9774 418.3032 0.0489 -1.0000 -1.0000 5458847 1579712102.60 151.5475 59.9958 32.0000 1.9922 1.9934 417.9796 418.3057 0.0490 -1.0000 -1.0000 5458926 1579712102.70 151.5475 59.9958 32.0000 1.9921 1.9934 418.0365 418.3624 0.0488 -1.0000 -1.0000 5458988 1579712102.80 151.5475 59.9958 32.0000 1.9916 1.9928 418.2167 418.5421 0.0488 -1.0000 -1.0000 5459175 1579712102.90 151.5475 59.9958 32.0000 1.9921 1.9934 418.0707 418.3967 0.0490 -1.0000 -1.0000 5459254 1579712103.00 151.4603 59.9958 32.0000 1.9922 1.9935 418.0190 418.3455 0.0490 -1.0000 -1.0000 5459316 1579712103.10 151.4603 59.9958 32.0000 1.9924 1.9937 417.9912 418.3176 0.0490 -1.0000 -1.0000 5459379 1579712103.20 151.4603 59.9958 32.0000 1.9926 1.9939 418.1649 418.4911 0.0490 -1.0000 -1.0000 5459441 1579712103.30 151.4603 59.9958 32.0000 1.9924 1.9937 418.2327 418.5597 0.0491 -1.0000 -1.0000 5459816 1579712103.40 151.4603 59.9958 32.0000 1.9915 1.9927 418.1327 418.4583 0.0489 -1.0000 -1.0000 5459894 1579712103.50 151.4649 59.9958 32.0000 1.9925 1.9938 418.0262 418.3527 0.0490 -1.0000 -1.0000 5459957 1579712103.60 151.4884 59.9958 32.0000 1.9927 1.9940 418.0256 418.3519 0.0489 -1.0000 -1.0000 5500019 1579712103.70 151.4884 59.9958 32.0000 1.9916 1.9928 418.0959 418.4208 0.0488 -1.0000 -1.0000 5500097 1579712103.80 151.4884 59.9958 32.0000 1.9920 1.9933 418.1956 418.5212 0.0489 -1.0000 -1.0000 5500347 1579712103.90 151.4884 59.9958 32.0000 1.9921 1.9933 418.0728 418.3989 0.0489 -1.0000 -1.0000 5500410 1579712104.00 151.4884 59.9958 32.0000 1.9929 1.9941 418.0152 418.3405 0.0489 -1.0000 -1.0000 5500472 1579712104.10 151.5372 59.9958 32.0000 1.9929 1.9942 417.9832 418.3101 0.0491 -1.0000 -1.0000 5500535 1579712104.20 151.5372 59.9958 32.0000 1.9922 1.9935 417.9332 418.2592 0.0490 -1.0000 -1.0000 5500597 1579712104.30 151.5372 59.9958 32.0000 1.9911 1.9923 418.1159 418.4422 0.0490 -1.0000 -1.0000 5501191 1579712104.40 151.5372 59.9958 32.0000 1.9918 1.9931 418.2203 418.5454 0.0487 -1.0000 -1.0000 5501254 1579712104.50 151.5372 59.9958 32.0000 1.9920 1.9933 418.1040 418.4309 0.0491 -1.0000 -1.0000 5501316 1579712104.60 151.5372 59.9958 32.0000 1.9929 1.9942 417.9988 418.3251 0.0489 -1.0000 -1.0000 5501394 1579712104.70 151.5372 59.9958 32.0000 1.9924 1.9937 418.1153 418.4415 0.0491 -1.0000 -1.0000 5501488 1579712104.80 151.4613 59.9959 32.0000 1.9914 1.9927 418.2961 418.6220 0.0489 -1.0000 -1.0000 5501551 1579712104.90 151.4571 59.9959 32.0000 1.9918 1.9931 418.2085 418.5347 0.0490 -1.0000 -1.0000 5501613 1579712105.00 151.4571 59.9959 32.0000 1.9929 1.9942 418.0332 418.3604 0.0491 -1.0000 -1.0000 5501675 1579712105.10 151.4571 59.9959 32.0000 1.9927 1.9939 417.9562 418.2829 0.0490 -1.0000 -1.0000 5501738 1579712105.20 151.4571 59.9959 32.0000 1.9925 1.9938 417.9890 418.3147 0.0489 -1.0000 -1.0000 5501816 1579712105.30 151.4571 59.9959 32.0000 1.9923 1.9936 418.0893 418.4143 0.0488 -1.0000 -1.0000 5501879 1579712105.40 151.5155 59.9959 32.0000 1.9922 1.9935 418.2624 418.5871 0.0488 -1.0000 -1.0000 5501957 1579712105.50 151.5155 59.9959 32.0000 1.9924 1.9937 418.1058 418.4320 0.0489 -1.0000 -1.0000 5502019 1579712105.60 151.5155 59.9959 32.0000 1.9940 1.9953 418.0242 418.3508 0.0490 -1.0000 -1.0000 5502082 1579712105.70 151.5155 59.9959 32.0000 1.9936 1.9949 418.0040 418.3295 0.0489 -1.0000 -1.0000 5502144 1579712105.80 151.5155 59.9959 32.0000 1.9929 1.9942 418.2167 418.5425 0.0489 -1.0000 -1.0000 5502207 1579712105.90 151.5155 59.9959 32.0000 1.9924 1.9937 418.2335 418.5607 0.0492 -1.0000 -1.0000 5502910 1579712106.00 151.6160 59.9959 32.0000 1.9926 1.9939 418.0272 418.3535 0.0489 -1.0000 -1.0000 5502972 1579712106.10 151.6160 59.9959 32.0000 1.9928 1.9941 418.0382 418.3641 0.0490 -1.0000 -1.0000 5503035 1579712106.20 151.6160 59.9959 32.0000 1.9929 1.9941 418.2790 418.6054 0.0489 -1.0000 -1.0000 5503097 1579712106.30 151.6160 59.9959 32.0000 1.9926 1.9939 418.1876 418.5145 0.0491 -1.0000 -1.0000 5503175 1579712106.40 151.6160 59.9959 32.0000 1.9928 1.9941 418.0989 418.4256 0.0490 -1.0000 -1.0000 5503238 1579712106.50 151.6160 59.9959 32.0000 1.9919 1.9932 418.0289 418.3544 0.0488 -1.0000 -1.0000 5503300 1579712106.60 151.6154 59.9959 32.0000 1.9924 1.9937 418.0663 418.3932 0.0490 -1.0000 -1.0000 5503379 1579712106.70 151.4665 59.9959 32.0000 1.9924 1.9937 418.2036 418.5298 0.0490 -1.0000 -1.0000 5503441 1579712106.80 151.4665 59.9959 32.0000 1.9916 1.9929 418.2284 418.5543 0.0489 -1.0000 -1.0000 5503504 1579712106.90 151.4665 59.9959 32.0000 1.9920 1.9933 418.0293 418.3546 0.0489 -1.0000 -1.0000 5503582 1579712107.00 151.4665 59.9959 32.0000 1.9914 1.9927 418.1283 418.4549 0.0490 -1.0000 -1.0000 5503644 1579712107.10 151.4665 59.9959 32.0000 1.9917 1.9929 418.2023 418.5287 0.0490 -1.0000 -1.0000 5503707 1579712107.20 151.5462 59.9959 32.0000 1.9924 1.9937 418.1492 418.4746 0.0488 -1.0000 -1.0000 5503770 1579712107.30 151.5553 59.9959 32.0000 1.9932 1.9945 417.9512 418.2764 0.0488 -1.0000 -1.0000 5503832 1579712107.40 151.5553 59.9959 32.0000 1.9932 1.9944 417.9892 418.3145 0.0489 -1.0000 -1.0000 5503910 1579712107.50 151.5553 59.9959 32.0000 1.9926 1.9938 417.9721 418.2987 0.0490 -1.0000 -1.0000 5503972 1579712107.60 151.5553 59.9959 32.0000 1.9916 1.9929 418.1349 418.4600 0.0487 -1.0000 -1.0000 5504035 1579712107.70 151.5553 59.9959 32.0000 1.9918 1.9930 418.1961 418.5222 0.0490 -1.0000 -1.0000 5504113 1579712107.80 151.5553 59.9959 32.0000 1.9932 1.9945 418.0878 418.4141 0.0490 -1.0000 -1.0000 5504175 1579712107.90 151.5553 59.9959 32.0000 1.9927 1.9940 417.9530 418.2791 0.0489 -1.0000 -1.0000 5504238 1579712108.00 151.5553 59.9959 32.0000 1.9922 1.9935 418.2066 418.5326 0.0490 -1.0000 -1.0000 5504316 1579712108.10 151.5553 59.9959 32.0000 1.9921 1.9933 418.2477 418.5741 0.0490 -1.0000 -1.0000 5504379 1579712108.20 151.5553 59.9959 32.0000 1.9920 1.9933 418.1404 418.4668 0.0489 -1.0000 -1.0000 5504441 1579712108.30 151.5553 59.9959 32.0000 1.9925 1.9938 417.9400 418.2653 0.0488 -1.0000 -1.0000 5504504 1579712108.40 151.5564 59.9959 32.0000 1.9924 1.9937 417.9358 418.2625 0.0490 -1.0000 -1.0000 5504941 1579712108.50 151.5564 59.9959 32.0000 1.9924 1.9937 418.0569 418.3832 0.0490 -1.0000 -1.0000 5505004 1579712108.60 151.5564 59.9959 32.0000 1.9918 1.9931 418.0908 418.4166 0.0488 -1.0000 -1.0000 5505066 1579712108.70 151.5564 59.9959 32.0000 1.9927 1.9940 418.0827 418.4092 0.0490 -1.0000 -1.0000 5505129 1579712108.80 151.5564 59.9959 32.0000 1.9926 1.9939 417.9592 418.2853 0.0489 -1.0000 -1.0000 5505191 1579712108.90 151.5564 59.9959 32.0000 1.9925 1.9938 418.0030 418.3292 0.0490 -1.0000 -1.0000 5505441 1579712109.00 151.5564 59.9959 32.0000 1.9920 1.9933 418.1368 418.4630 0.0489 -1.0000 -1.0000 5505504 1579712109.10 151.5256 59.9959 32.0000 1.9918 1.9931 418.0725 418.3983 0.0489 -1.0000 -1.0000 5505566 1579712109.20 151.4605 59.9959 32.0000 1.9925 1.9938 417.9494 418.2750 0.0489 -1.0000 -1.0000 5505629 1579712109.30 151.4605 59.9959 32.0000 1.9927 1.9940 417.8639 418.1905 0.0490 -1.0000 -1.0000 5505691 1579712109.40 151.4605 59.9959 32.0000 1.9928 1.9941 418.0492 418.3758 0.0490 -1.0000 -1.0000 5505941 1579712109.50 151.4605 59.9959 32.0000 1.9922 1.9935 418.2770 418.6023 0.0487 -1.0000 -1.0000 5506004 1579712109.60 151.4605 59.9959 32.0000 1.9925 1.9938 418.2314 418.5584 0.0490 -1.0000 -1.0000 5506066 1579712109.70 151.4605 59.9959 32.0000 1.9927 1.9940 418.0948 418.4207 0.0489 -1.0000 -1.0000 5506129 1579712109.80 151.5290 59.9951 32.0000 1.9928 1.9941 418.0368 418.3631 0.0490 -1.0000 -1.0000 5506207 1579712109.90 151.5290 59.9951 32.0000 1.9919 1.9932 418.0871 418.4133 0.0489 -1.0000 -1.0000 5506270 1579712110.00 151.5290 59.9951 32.0000 1.9915 1.9928 418.1721 418.4981 0.0490 -1.0000 -1.0000 5506441 1579712110.10 151.5290 59.9951 32.0000 1.9919 1.9932 418.0849 418.4113 0.0490 -1.0000 -1.0000 5506519 1579712110.20 151.5290 59.9951 32.0000 1.9922 1.9935 417.9844 418.3113 0.0490 -1.0000 -1.0000 5506582 1579712110.30 151.5282 59.9951 32.0000 1.9913 1.9926 418.0827 418.4081 0.0488 -1.0000 -1.0000 5506644 1579712110.40 151.5250 59.9951 32.0000 1.9919 1.9932 418.2155 418.5424 0.0491 -1.0000 -1.0000 5506707 1579712110.50 151.5250 59.9951 32.0000 1.9918 1.9931 418.3321 418.6581 0.0489 -1.0000 -1.0000 5506941 1579712110.60 151.5250 59.9951 32.0000 1.9926 1.9938 418.0438 418.3697 0.0489 -1.0000 -1.0000 5507004 1579712110.70 151.5250 59.9951 32.0000 1.9925 1.9938 417.9590 418.2857 0.0491 -1.0000 -1.0000 5507066 1579712110.80 151.5250 59.9951 32.0000 1.9916 1.9929 418.0362 418.3621 0.0489 -1.0000 -1.0000 5507129 1579712110.90 151.4800 59.9951 32.0000 1.9917 1.9930 418.0806 418.4056 0.0488 -1.0000 -1.0000 5507207 1579712111.00 151.4800 59.9951 32.0000 1.9918 1.9930 418.1795 418.5058 0.0490 -1.0000 -1.0000 5507582 1579712111.10 151.4800 59.9951 32.0000 1.9923 1.9935 418.0419 418.3683 0.0489 -1.0000 -1.0000 5507644 1579712111.20 151.4800 59.9951 32.0000 1.9926 1.9939 417.9667 418.2928 0.0490 -1.0000 -1.0000 5507723 1579712111.30 151.4800 59.9951 32.0000 1.9926 1.9939 417.9828 418.3086 0.0489 -1.0000 -1.0000 5507785 1579712111.40 151.4803 59.9951 32.0000 1.9923 1.9936 418.2165 418.5430 0.0490 -1.0000 -1.0000 5507847 1579712111.50 151.4823 59.9951 32.0000 1.9932 1.9945 418.0199 418.3458 0.0489 -1.0000 -1.0000 5508097 1579712111.60 151.4823 59.9951 32.0000 1.9932 1.9945 417.9859 418.3118 0.0489 -1.0000 -1.0000 5508160 1579712111.70 151.4823 59.9951 32.0000 1.9919 1.9932 418.0286 418.3536 0.0488 -1.0000 -1.0000 5508238 1579712111.80 151.4823 59.9951 32.0000 1.9918 1.9930 418.1522 418.4769 0.0488 -1.0000 -1.0000 5508300 1579712111.90 151.4823 59.9951 32.0000 1.9915 1.9928 418.1571 418.4835 0.0490 -1.0000 -1.0000 5508363 1579712112.00 151.4935 59.9951 32.0000 1.9927 1.9940 418.0479 418.3729 0.0488 -1.0000 -1.0000 5508613 1579712112.10 151.5274 59.9951 32.0000 1.9928 1.9940 417.9495 418.2751 0.0489 -1.0000 -1.0000 5508675 1579712112.20 151.5274 59.9951 32.0000 1.9919 1.9932 418.0223 418.3471 0.0488 -1.0000 -1.0000 5508738 1579712112.30 151.5274 59.9951 32.0000 1.9919 1.9931 418.2108 418.5371 0.0490 -1.0000 -1.0000 5508816 1579712112.40 151.5274 59.9951 32.0000 1.9913 1.9925 418.2225 418.5491 0.0490 -1.0000 -1.0000 5508879 1579712112.50 151.5206 59.9951 32.0000 1.9920 1.9933 418.0386 418.3650 0.0490 -1.0000 -1.0000 5508941 1579712112.60 151.5092 59.9951 32.0000 1.9921 1.9933 417.9897 418.3149 0.0489 -1.0000 -1.0000 5509441 1579712112.70 151.5092 59.9951 32.0000 1.9920 1.9932 418.1076 418.4336 0.0489 -1.0000 -1.0000 5509504 1579712112.80 151.5092 59.9951 32.0000 1.9925 1.9937 418.2441 418.5710 0.0491 -1.0000 -1.0000 5509566 1579712112.90 151.5092 59.9951 32.0000 1.9925 1.9938 417.9066 418.2319 0.0489 -1.0000 -1.0000 5509629 1579712113.00 151.5092 59.9951 32.0000 1.9923 1.9936 417.9800 418.3060 0.0489 -1.0000 -1.0000 5509691 1579712113.10 151.5092 59.9951 32.0000 1.9922 1.9935 417.9825 418.3091 0.0490 -1.0000 -1.0000 5509957 1579712113.20 151.4563 59.9951 32.0000 1.9917 1.9930 418.0881 418.4134 0.0488 -1.0000 -1.0000 5510020 1579712113.30 151.4563 59.9951 32.0000 1.9920 1.9933 418.2368 418.5623 0.0488 -1.0000 -1.0000 5510082 1579712113.40 151.4563 59.9951 32.0000 1.9923 1.9936 418.0804 418.4054 0.0488 -1.0000 -1.0000 5510160 1579712113.50 151.4563 59.9951 32.0000 1.9925 1.9938 418.0425 418.3674 0.0488 -1.0000 -1.0000 5510223 1579712113.60 151.4563 59.9951 32.0000 1.9926 1.9938 418.1300 418.4562 0.0490 -1.0000 -1.0000 5510285 1579712113.70 151.5074 59.9951 32.0000 1.9923 1.9936 418.2281 418.5548 0.0490 -1.0000 -1.0000 5510363 1579712113.80 151.5074 59.9951 32.0000 1.9928 1.9941 418.1553 418.4821 0.0490 -1.0000 -1.0000 5510425 1579712113.90 151.5074 59.9951 32.0000 1.9930 1.9943 418.0766 418.4035 0.0491 -1.0000 -1.0000 5510488 1579712114.00 151.5074 59.9951 32.0000 1.9920 1.9933 418.0732 418.3994 0.0489 -1.0000 -1.0000 5510550 1579712114.10 151.5074 59.9951 32.0000 1.9916 1.9929 418.0587 418.3848 0.0489 -1.0000 -1.0000 5510613 1579712114.20 151.5074 59.9951 32.0000 1.9916 1.9929 418.2182 418.5441 0.0489 -1.0000 -1.0000 5510675 1579712114.30 151.4592 59.9959 32.0000 1.9921 1.9934 418.1904 418.5167 0.0490 -1.0000 -1.0000 5510754 1579712114.40 151.4529 59.9960 32.0000 1.9923 1.9936 417.9899 418.3162 0.0489 -1.0000 -1.0000 5510816 1579712114.50 151.4529 59.9960 32.0000 1.9921 1.9934 417.9331 418.2588 0.0489 -1.0000 -1.0000 5510879 1579712114.60 151.4529 59.9960 32.0000 1.9924 1.9936 418.0565 418.3822 0.0489 -1.0000 -1.0000 5511191 1579712114.70 151.4529 59.9960 32.0000 1.9910 1.9923 417.9851 418.3104 0.0488 -1.0000 -1.0000 5511254 1579712114.80 151.4529 59.9960 32.0000 1.9921 1.9934 418.0292 418.3547 0.0489 -1.0000 -1.0000 5511316 1579712114.90 151.4529 59.9960 32.0000 1.9922 1.9935 417.9103 418.2368 0.0490 -1.0000 -1.0000 5511379 1579712115.00 151.4529 59.9960 32.0000 1.9923 1.9935 418.0019 418.3279 0.0489 -1.0000 -1.0000 5511457 1579712115.10 151.4529 59.9960 32.0000 1.9915 1.9927 418.2017 418.5275 0.0489 -1.0000 -1.0000 5511504 1579712115.20 151.4529 59.9960 32.0000 1.9919 1.9932 418.2137 418.5389 0.0488 -1.0000 -1.0000 5511770 1579712115.30 151.4529 59.9960 32.0000 1.9926 1.9938 418.1101 418.4356 0.0489 -1.0000 -1.0000 5511832 1579712115.40 151.4529 59.9960 32.0000 1.9921 1.9933 417.8935 418.2205 0.0492 -1.0000 -1.0000 5511910 1579712115.50 151.4483 59.9960 32.0000 1.9920 1.9933 417.9930 418.3195 0.0489 -1.0000 -1.0000 5511973 1579712115.60 151.4483 59.9960 32.0000 1.9924 1.9937 418.2024 418.5274 0.0488 -1.0000 -1.0000 5512035 1579712115.70 151.4483 59.9960 32.0000 1.9923 1.9936 418.2335 418.5591 0.0488 -1.0000 -1.0000 5512629 1579712115.80 151.4483 59.9960 32.0000 1.9925 1.9938 418.0954 418.4210 0.0489 -1.0000 -1.0000 5512691 1579712115.90 151.4483 59.9960 32.0000 1.9924 1.9937 418.0989 418.4256 0.0490 -1.0000 -1.0000 5512754 1579712116.00 151.4483 59.9960 32.0000 1.9928 1.9940 418.1924 418.5188 0.0490 -1.0000 -1.0000 5512832 1579712116.10 151.4483 59.9960 32.0000 1.9921 1.9934 418.2562 418.5833 0.0491 -1.0000 -1.0000 5512894 1579712116.20 151.5204 59.9960 32.0000 1.9928 1.9940 418.0147 418.3411 0.0489 -1.0000 -1.0000 5512957 1579712116.30 151.5204 59.9960 32.0000 1.9929 1.9941 418.0581 418.3837 0.0489 -1.0000 -1.0000 5513019 1579712116.40 151.5204 59.9960 32.0000 1.9919 1.9932 418.1939 418.5201 0.0489 -1.0000 -1.0000 5513082 1579712116.50 151.5204 59.9960 32.0000 1.9918 1.9931 418.3041 418.6302 0.0489 -1.0000 -1.0000 5513144 1579712116.60 151.5204 59.9960 32.0000 1.9935 1.9948 418.1796 418.5057 0.0489 -1.0000 -1.0000 5513222 1579712116.70 151.4720 59.9960 32.0000 1.9934 1.9946 417.8838 418.2095 0.0489 -1.0000 -1.0000 5513285 1579712116.80 151.4646 59.9960 32.0000 1.9928 1.9941 418.0691 418.3948 0.0489 -1.0000 -1.0000 5513347 1579712116.90 151.4646 59.9960 32.0000 1.9915 1.9927 418.2325 418.5593 0.0490 -1.0000 -1.0000 5513426 1579712117.00 151.4646 59.9960 32.0000 1.9918 1.9931 418.0697 418.3959 0.0490 -1.0000 -1.0000 5513488 1579712117.10 151.4646 59.9960 32.0000 1.9924 1.9937 417.9561 418.2819 0.0489 -1.0000 -1.0000 5513550 1579712117.20 151.4646 59.9960 32.0000 1.9927 1.9940 418.0463 418.3721 0.0488 -1.0000 -1.0000 5513613 1579712117.30 151.4646 59.9960 32.0000 1.9922 1.9935 418.1041 418.4294 0.0489 -1.0000 -1.0000 5513691 1579712117.40 151.4241 59.9960 32.0000 1.9922 1.9935 418.1450 418.4714 0.0489 -1.0000 -1.0000 5513754 1579712117.50 151.4241 59.9960 32.0000 1.9925 1.9938 418.0128 418.3380 0.0488 -1.0000 -1.0000 5513816 1579712117.60 151.4241 59.9960 32.0000 1.9927 1.9939 417.9023 418.2280 0.0489 -1.0000 -1.0000 5513879 1579712117.70 151.4241 59.9960 32.0000 1.9930 1.9943 417.9456 418.2712 0.0489 -1.0000 -1.0000 5513957 1579712117.80 151.4241 59.9960 32.0000 1.9916 1.9928 418.0664 418.3921 0.0489 -1.0000 -1.0000 5514191 1579712117.90 151.4241 59.9960 32.0000 1.9920 1.9932 418.2193 418.5456 0.0490 -1.0000 -1.0000 5514254 1579712118.00 151.4983 59.9960 32.0000 1.9927 1.9940 418.2141 418.5406 0.0490 -1.0000 -1.0000 5514332 1579712118.10 151.4983 59.9960 32.0000 1.9933 1.9946 418.0626 418.3894 0.0490 -1.0000 -1.0000 5514394 1579712118.20 151.4983 59.9960 32.0000 1.9917 1.9930 418.1382 418.4644 0.0489 -1.0000 -1.0000 5514457 1579712118.30 151.4983 59.9960 32.0000 1.9916 1.9929 418.2469 418.5722 0.0488 -1.0000 -1.0000 5514707 1579712118.40 151.4983 59.9960 32.0000 1.9916 1.9929 418.1565 418.4820 0.0489 -1.0000 -1.0000 5514769 1579712118.50 151.5245 59.9960 32.0000 1.9923 1.9936 417.9597 418.2855 0.0489 -1.0000 -1.0000 5514816 1579712118.60 151.5444 59.9960 32.0000 1.9927 1.9940 417.8819 418.2074 0.0489 -1.0000 -1.0000 5514910 1579712118.70 151.5444 59.9960 32.0000 1.9918 1.9931 418.0210 418.3465 0.0489 -1.0000 -1.0000 5514972 1579712118.80 151.5444 59.9960 32.0000 1.9917 1.9930 418.0769 418.4014 0.0486 -1.0000 -1.0000 5515207 1579712118.90 151.5444 59.9960 32.0000 1.9917 1.9929 418.1172 418.4438 0.0490 -1.0000 -1.0000 5515269 1579712119.00 151.5444 59.9960 32.0000 1.9925 1.9937 417.9827 418.3090 0.0489 -1.0000 -1.0000 5515332 1579712119.10 151.4905 59.9960 32.0000 1.9924 1.9936 417.9464 418.2721 0.0489 -1.0000 -1.0000 5515394 1579712119.20 151.4602 59.9960 32.0000 1.9923 1.9935 417.9193 418.2450 0.0488 -1.0000 -1.0000 5515473 1579712119.30 151.4602 59.9960 32.0000 1.9917 1.9929 418.1761 418.5010 0.0488 -1.0000 -1.0000 5515957 1579712119.40 151.4602 59.9960 32.0000 1.9923 1.9936 418.0955 418.4211 0.0488 -1.0000 -1.0000 5516035 1579712119.50 151.4602 59.9960 32.0000 1.9930 1.9942 418.0201 418.3456 0.0488 -1.0000 -1.0000 5516097 1579712119.60 151.4602 59.9960 32.0000 1.9930 1.9942 417.9513 418.2763 0.0488 -1.0000 -1.0000 5516160 1579712119.70 151.4670 59.9957 32.0000 1.9926 1.9938 418.0708 418.3978 0.0491 -1.0000 -1.0000 5516223 1579712119.80 151.4670 59.9957 32.0000 1.9915 1.9928 418.1763 418.5012 0.0488 -1.0000 -1.0000 5516332 1579712119.90 151.4670 59.9957 32.0000 1.9918 1.9931 418.2086 418.5342 0.0488 -1.0000 -1.0000 5516394 1579712120.00 151.4670 59.9957 32.0000 1.9927 1.9939 418.1027 418.4292 0.0490 -1.0000 -1.0000 5516472 1579712120.10 151.4670 59.9957 32.0000 1.9932 1.9945 417.9045 418.2300 0.0489 -1.0000 -1.0000 5516535 1579712120.20 151.5146 59.9957 32.0000 1.9932 1.9945 418.0049 418.3306 0.0489 -1.0000 -1.0000 5516597 1579712120.30 151.6517 59.9957 32.0000 1.9923 1.9936 418.2035 418.5288 0.0488 -1.0000 -1.0000 5516925 1579712120.40 151.6517 59.9957 32.0000 1.9933 1.9945 418.0976 418.4229 0.0488 -1.0000 -1.0000 5516988 1579712120.50 151.6517 59.9957 32.0000 1.9938 1.9951 417.9809 418.3065 0.0489 -1.0000 -1.0000 5517050 1579712120.60 151.6517 59.9957 32.0000 1.9935 1.9947 418.0564 418.3811 0.0487 -1.0000 -1.0000 5517129 1579712120.70 151.6517 59.9957 32.0000 1.9933 1.9946 418.0851 418.4103 0.0489 -1.0000 -1.0000 5517191 1579712120.80 151.7269 59.9957 32.0000 1.9925 1.9938 418.1878 418.5138 0.0489 -1.0000 -1.0000 5517254 1579712120.90 151.7269 59.9957 32.0000 1.9929 1.9941 418.2922 418.6178 0.0489 -1.0000 -1.0000 5517332 1579712121.00 151.7269 59.9957 32.0000 1.9935 1.9948 418.1633 418.4889 0.0488 -1.0000 -1.0000 5517379 1579712121.10 151.7269 59.9957 32.0000 1.9943 1.9956 418.1469 418.4725 0.0489 -1.0000 -1.0000 5517457 1579712121.20 151.7269 59.9957 32.0000 1.9933 1.9946 418.1525 418.4780 0.0489 -1.0000 -1.0000 5517520 1579712121.30 151.7269 59.9957 32.0000 1.9930 1.9943 418.2753 418.6012 0.0488 -1.0000 -1.0000 5517582 1579712121.40 151.7269 59.9957 32.0000 1.9926 1.9939 418.1622 418.4882 0.0490 -1.0000 -1.0000 5517941 1579712121.50 151.4671 59.9957 32.0000 1.9927 1.9939 417.9586 418.2851 0.0490 -1.0000 -1.0000 5518004 1579712121.60 151.4671 59.9957 32.0000 1.9928 1.9940 418.0854 418.4114 0.0490 -1.0000 -1.0000 5518066 1579712121.70 151.4671 59.9957 32.0000 1.9930 1.9943 418.2108 418.5373 0.0490 -1.0000 -1.0000 5518144 1579712121.80 151.4671 59.9957 32.0000 1.9928 1.9941 418.1034 418.4299 0.0488 -1.0000 -1.0000 5518207 1579712121.90 151.4671 59.9957 32.0000 1.9925 1.9938 418.0117 418.3378 0.0489 -1.0000 -1.0000 5518270 1579712122.00 151.4818 59.9957 32.0000 1.9929 1.9941 417.9855 418.3125 0.0491 -1.0000 -1.0000 5518332 1579712122.10 151.4877 59.9957 32.0000 1.9926 1.9938 417.9243 418.2502 0.0489 -1.0000 -1.0000 5518394 1579712122.20 151.4877 59.9957 32.0000 1.9918 1.9931 418.0562 418.3820 0.0489 -1.0000 -1.0000 5518457 1579712122.30 151.4877 59.9957 32.0000 1.9914 1.9927 418.2198 418.5456 0.0489 -1.0000 -1.0000 5518535 1579712122.40 151.4877 59.9957 32.0000 1.9921 1.9933 418.2234 418.5494 0.0489 -1.0000 -1.0000 5518910 1579712122.50 151.4877 59.9957 32.0000 1.9923 1.9936 417.9212 418.2465 0.0488 -1.0000 -1.0000 5518972 1579712122.60 151.4877 59.9957 32.0000 1.9916 1.9929 418.1344 418.4596 0.0488 -1.0000 -1.0000 5519050 1579712122.70 151.3057 59.9957 32.0000 1.9913 1.9926 418.1194 418.4445 0.0488 -1.0000 -1.0000 5519113 1579712122.80 151.3057 59.9957 32.0000 1.9906 1.9918 418.1460 418.4720 0.0490 -1.0000 -1.0000 5519175 1579712122.90 151.3057 59.9957 32.0000 1.9920 1.9933 417.9911 418.3166 0.0488 -1.0000 -1.0000 5519988 1579712123.00 151.3057 59.9957 32.0000 1.9915 1.9928 417.8881 418.2131 0.0488 -1.0000 -1.0000 5520050 1579712123.10 151.3057 59.9957 32.0000 1.9908 1.9920 418.0016 418.3265 0.0487 -1.0000 -1.0000 5520113 1579712123.20 151.3057 59.9957 32.0000 1.9916 1.9928 418.0738 418.3993 0.0489 -1.0000 -1.0000 5520191 1579712123.30 151.3057 59.9957 32.0000 1.9920 1.9933 418.0698 418.3954 0.0488 -1.0000 -1.0000 5520254 1579712123.40 151.3057 59.9957 32.0000 1.9925 1.9938 417.9489 418.2747 0.0490 -1.0000 -1.0000 5520332 1579712123.50 151.3057 59.9957 32.0000 1.9921 1.9934 417.9622 418.2885 0.0490 -1.0000 -1.0000 5520394 1579712123.60 151.3057 59.9957 32.0000 1.9912 1.9924 418.0365 418.3626 0.0489 -1.0000 -1.0000 5520457 1579712123.70 151.3057 59.9957 32.0000 1.9902 1.9914 417.9521 418.2780 0.0490 -1.0000 -1.0000 5520519 1579712123.80 151.4238 59.9957 32.0000 1.9919 1.9932 417.8249 418.1504 0.0488 -1.0000 -1.0000 5520582 1579712123.90 151.4238 59.9957 32.0000 1.9920 1.9932 417.9782 418.3034 0.0489 -1.0000 -1.0000 5520644 1579712124.00 151.4238 59.9957 32.0000 1.9921 1.9934 418.0913 418.4169 0.0488 -1.0000 -1.0000 5520722 1579712124.10 151.4238 59.9957 32.0000 1.9912 1.9925 418.1215 418.4469 0.0488 -1.0000 -1.0000 5520785 1579712124.20 151.4238 59.9957 32.0000 1.9917 1.9930 418.0896 418.4152 0.0488 -1.0000 -1.0000 5520847 1579712124.30 151.4238 59.9957 32.0000 1.9926 1.9938 418.0615 418.3869 0.0489 -1.0000 -1.0000 5520925 1579712124.40 151.4301 59.9958 32.0000 1.9916 1.9929 417.8985 418.2237 0.0489 -1.0000 -1.0000 5520988 1579712124.50 151.4316 59.9958 32.0000 1.9914 1.9927 418.0253 418.3513 0.0489 -1.0000 -1.0000 5521050 1579712124.60 151.4316 59.9958 32.0000 1.9910 1.9923 418.1324 418.4581 0.0489 -1.0000 -1.0000 5521129 1579712124.70 151.4316 59.9958 32.0000 1.9907 1.9920 418.1295 418.4540 0.0487 -1.0000 -1.0000 5521191 1579712124.80 151.4316 59.9958 32.0000 1.9918 1.9931 418.0971 418.4226 0.0489 -1.0000 -1.0000 5521254 1579712124.90 151.4316 59.9958 32.0000 1.9926 1.9939 417.9560 418.2819 0.0489 -1.0000 -1.0000 5521332 1579712125.00 151.4316 59.9958 32.0000 1.9912 1.9925 418.0186 418.3449 0.0489 -1.0000 -1.0000 5521394 1579712125.10 151.4316 59.9958 32.0000 1.9911 1.9924 418.1545 418.4799 0.0488 -1.0000 -1.0000 5521457 1579712125.20 151.4316 59.9958 32.0000 1.9919 1.9931 418.0241 418.3501 0.0490 -1.0000 -1.0000 5521520 1579712125.30 151.4316 59.9958 32.0000 1.9922 1.9935 417.9374 418.2632 0.0489 -1.0000 -1.0000 5521582 1579712125.40 151.4316 59.9958 32.0000 1.9918 1.9931 418.0202 418.3456 0.0488 -1.0000 -1.0000 5521660 1579712125.50 151.4193 59.9958 32.0000 1.9913 1.9926 418.1411 418.4665 0.0488 -1.0000 -1.0000 5521723 1579712125.60 151.3917 59.9958 32.0000 1.9918 1.9931 418.1587 418.4840 0.0488 -1.0000 -1.0000 5521785 1579712125.70 151.3917 59.9958 32.0000 1.9925 1.9938 418.0132 418.3392 0.0489 -1.0000 -1.0000 5521863 1579712125.80 151.3917 59.9958 32.0000 1.9924 1.9937 417.9425 418.2680 0.0489 -1.0000 -1.0000 5521925 1579712125.90 151.3917 59.9958 32.0000 1.9921 1.9933 417.8732 418.1984 0.0488 -1.0000 -1.0000 5521988 1579712126.00 151.3917 59.9958 32.0000 1.9914 1.9927 418.1712 418.4968 0.0489 -1.0000 -1.0000 5522347 1579712126.10 151.3917 59.9958 32.0000 1.9921 1.9934 418.0577 418.3832 0.0488 -1.0000 -1.0000 5522410 1579712126.20 151.3917 59.9958 32.0000 1.9929 1.9942 417.9344 418.2593 0.0488 -1.0000 -1.0000 5522472 1579712126.30 151.3917 59.9958 32.0000 1.9929 1.9942 417.9472 418.2729 0.0488 -1.0000 -1.0000 5522550 1579712126.40 151.3917 59.9958 32.0000 1.9915 1.9928 418.0875 418.4128 0.0488 -1.0000 -1.0000 5522613 1579712126.50 151.4909 59.9958 32.0000 1.9915 1.9928 418.1707 418.4943 0.0487 -1.0000 -1.0000 5522675 1579712126.60 151.4909 59.9958 32.0000 1.9915 1.9928 418.1823 418.5080 0.0488 -1.0000 -1.0000 5522738 1579712126.70 151.5122 59.9958 32.0000 1.9927 1.9940 418.0090 418.3342 0.0488 -1.0000 -1.0000 5522800 1579712126.80 151.5258 59.9958 32.0000 1.9928 1.9941 417.9117 418.2370 0.0488 -1.0000 -1.0000 5522863 1579712126.90 151.5258 59.9958 32.0000 1.9919 1.9932 418.0300 418.3551 0.0487 -1.0000 -1.0000 5522941 1579712127.00 151.5258 59.9958 32.0000 1.9910 1.9923 418.0909 418.4164 0.0489 -1.0000 -1.0000 5523472 1579712127.10 151.5258 59.9958 32.0000 1.9910 1.9923 417.9321 418.2571 0.0489 -1.0000 -1.0000 5523535 1579712127.20 151.5258 59.9958 32.0000 1.9931 1.9944 417.9107 418.2368 0.0489 -1.0000 -1.0000 5523597 1579712127.30 151.4617 59.9958 32.0000 1.9923 1.9936 417.8999 418.2257 0.0489 -1.0000 -1.0000 5523675 1579712127.40 151.4617 59.9958 32.0000 1.9911 1.9924 418.0753 418.4005 0.0488 -1.0000 -1.0000 5523738 1579712127.50 151.4617 59.9958 32.0000 1.9918 1.9931 418.1376 418.4627 0.0488 -1.0000 -1.0000 5523800 1579712127.60 151.4617 59.9958 32.0000 1.9919 1.9932 418.1745 418.5012 0.0490 -1.0000 -1.0000 5523863 1579712127.70 151.4617 59.9958 32.0000 1.9924 1.9937 417.9979 418.3235 0.0489 -1.0000 -1.0000 5523941 1579712127.80 151.4617 59.9958 32.0000 1.9934 1.9947 417.9641 418.2902 0.0490 -1.0000 -1.0000 5524004 1579712127.90 151.4617 59.9958 32.0000 1.9926 1.9939 418.1064 418.4323 0.0489 -1.0000 -1.0000 5524066 1579712128.00 151.4617 59.9958 32.0000 1.9917 1.9930 418.1108 418.4356 0.0487 -1.0000 -1.0000 5524363 1579712128.10 151.4617 59.9958 32.0000 1.9927 1.9940 418.0822 418.4075 0.0489 -1.0000 -1.0000 5524425 1579712128.20 151.4558 59.9958 32.0000 1.9933 1.9945 417.9268 418.2523 0.0489 -1.0000 -1.0000 5524488 1579712128.30 151.4558 59.9958 32.0000 1.9934 1.9947 417.9999 418.3255 0.0488 -1.0000 -1.0000 5524550 1579712128.40 151.4558 59.9958 32.0000 1.9932 1.9945 418.0469 418.3720 0.0489 -1.0000 -1.0000 5524613 1579712128.50 151.4705 59.9958 32.0000 1.9927 1.9939 418.2274 418.5511 0.0486 -1.0000 -1.0000 5524675 1579712128.60 151.4705 59.9958 32.0000 1.9928 1.9941 418.0737 418.3989 0.0489 -1.0000 -1.0000 5524754 1579712128.70 151.4705 59.9958 32.0000 1.9930 1.9943 417.8958 418.2220 0.0490 -1.0000 -1.0000 5524816 1579712128.80 151.4705 59.9958 32.0000 1.9934 1.9947 417.9294 418.2546 0.0488 -1.0000 -1.0000 5524879 1579712128.90 151.4705 59.9958 32.0000 1.9910 1.9923 418.0855 418.4109 0.0488 -1.0000 -1.0000 5524957 1579712129.00 151.4705 59.9958 32.0000 1.9918 1.9930 418.2278 418.5534 0.0489 -1.0000 -1.0000 5525019 1579712129.10 151.4705 59.9958 32.0000 1.9920 1.9933 418.1352 418.4612 0.0489 -1.0000 -1.0000 5525691 1579712129.20 151.4705 59.9958 32.0000 1.9929 1.9942 418.0043 418.3298 0.0488 -1.0000 -1.0000 5525770 1579712129.30 151.4705 59.9958 32.0000 1.9927 1.9939 418.0135 418.3394 0.0490 -1.0000 -1.0000 5525832 1579712129.40 151.4705 59.9958 32.0000 1.9914 1.9927 418.1621 418.4876 0.0488 -1.0000 -1.0000 5525910 1579712129.50 151.4705 59.9958 32.0000 1.9919 1.9931 418.1421 418.4675 0.0489 -1.0000 -1.0000 5525972 1579712129.60 151.4791 59.9958 32.0000 1.9925 1.9938 418.0095 418.3355 0.0489 -1.0000 -1.0000 5526035 1579712129.70 151.4791 59.9958 32.0000 1.9929 1.9942 417.9940 418.3194 0.0488 -1.0000 -1.0000 5526097 1579712129.80 151.4791 59.9958 32.0000 1.9923 1.9935 418.0444 418.3701 0.0489 -1.0000 -1.0000 5526160 1579712129.90 151.4791 59.9958 32.0000 1.9917 1.9930 418.1441 418.4693 0.0488 -1.0000 -1.0000 5526222 1579712130.00 151.4791 59.9958 32.0000 1.9921 1.9934 418.2185 418.5447 0.0489 -1.0000 -1.0000 5526300 1579712130.10 151.4735 59.9959 32.0000 1.9925 1.9938 418.0730 418.3981 0.0488 -1.0000 -1.0000 5526441 1579712130.20 151.4735 59.9959 32.0000 1.9929 1.9941 418.0169 418.3414 0.0487 -1.0000 -1.0000 5526504 1579712130.30 151.4735 59.9959 32.0000 1.9921 1.9934 418.0746 418.4000 0.0488 -1.0000 -1.0000 5526566 1579712130.40 151.4735 59.9959 32.0000 1.9920 1.9933 418.0899 418.4150 0.0488 -1.0000 -1.0000 5526629 1579712130.50 151.4735 59.9959 32.0000 1.9935 1.9948 417.9508 418.2763 0.0489 -1.0000 -1.0000 5526691 1579712130.60 151.4735 59.9959 32.0000 1.9930 1.9943 417.9067 418.2323 0.0489 -1.0000 -1.0000 5526941 1579712130.70 151.4735 59.9959 32.0000 1.9928 1.9940 418.0030 418.3285 0.0488 -1.0000 -1.0000 5527004 1579712130.80 151.5234 59.9959 32.0000 1.9919 1.9932 418.1747 418.5002 0.0489 -1.0000 -1.0000 5527066 1579712130.90 151.5234 59.9959 32.0000 1.9919 1.9932 418.1418 418.4684 0.0490 -1.0000 -1.0000 5527129 1579712131.00 151.5234 59.9959 32.0000 1.9927 1.9940 418.0072 418.3326 0.0488 -1.0000 -1.0000 5527191 1579712131.10 151.5234 59.9959 32.0000 1.9928 1.9940 418.0135 418.3387 0.0488 -1.0000 -1.0000 5527254 1579712131.20 151.5723 59.9959 32.0000 1.9930 1.9942 418.0111 418.3364 0.0489 -1.0000 -1.0000 5527332 1579712131.30 151.5723 59.9959 32.0000 1.9915 1.9928 418.2135 418.5398 0.0489 -1.0000 -1.0000 5527394 1579712131.40 151.5723 59.9959 32.0000 1.9910 1.9922 418.1926 418.5178 0.0488 -1.0000 -1.0000 5527472 1579712131.50 151.5723 59.9959 32.0000 1.9912 1.9925 418.1368 418.4623 0.0488 -1.0000 -1.0000 5527535 1579712131.60 151.5723 59.9959 32.0000 1.9927 1.9940 417.9956 418.3208 0.0489 -1.0000 -1.0000 5527707 1579712131.70 151.5723 59.9959 32.0000 1.9919 1.9932 418.0738 418.3996 0.0489 -1.0000 -1.0000 5527785 1579712131.80 151.4537 59.9959 32.0000 1.9918 1.9930 418.1191 418.4445 0.0489 -1.0000 -1.0000 5527847 1579712131.90 151.4412 59.9959 32.0000 1.9916 1.9929 418.0371 418.3635 0.0490 -1.0000 -1.0000 5527910 1579712132.00 151.4412 59.9959 32.0000 1.9920 1.9933 417.9813 418.3074 0.0489 -1.0000 -1.0000 5527972 1579712132.10 151.4412 59.9959 32.0000 1.9921 1.9934 417.9240 418.2495 0.0489 -1.0000 -1.0000 5528035 1579712132.20 151.4412 59.9959 32.0000 1.9918 1.9931 417.9065 418.2325 0.0489 -1.0000 -1.0000 5528222 1579712132.30 151.4412 59.9959 32.0000 1.9922 1.9935 418.1013 418.4268 0.0488 -1.0000 -1.0000 5528285 1579712132.40 151.4412 59.9959 32.0000 1.9917 1.9930 418.2131 418.5402 0.0491 -1.0000 -1.0000 5528347 1579712132.50 151.4153 59.9959 32.0000 1.9916 1.9929 418.1850 418.5107 0.0488 -1.0000 -1.0000 5528410 1579712132.60 151.4153 59.9959 32.0000 1.9922 1.9935 417.9991 418.3244 0.0488 -1.0000 -1.0000 5528488 1579712132.70 151.4153 59.9959 32.0000 1.9914 1.9927 417.9942 418.3195 0.0488 -1.0000 -1.0000 5528972 1579712132.80 151.4153 59.9959 32.0000 1.9918 1.9931 418.1036 418.4286 0.0487 -1.0000 -1.0000 5529035 1579712132.90 151.4289 59.9959 32.0000 1.9919 1.9931 418.1917 418.5164 0.0487 -1.0000 -1.0000 5529113 1579712133.00 151.4987 59.9959 32.0000 1.9924 1.9937 418.1099 418.4357 0.0488 -1.0000 -1.0000 5529175 1579712133.10 151.4987 59.9959 32.0000 1.9933 1.9946 417.9295 418.2543 0.0488 -1.0000 -1.0000 5529238 1579712133.20 151.4987 59.9959 32.0000 1.9926 1.9939 418.0593 418.3856 0.0490 -1.0000 -1.0000 5529488 1579712133.30 151.4987 59.9959 32.0000 1.9922 1.9934 418.1516 418.4758 0.0487 -1.0000 -1.0000 5529550 1579712133.40 151.4987 59.9959 32.0000 1.9918 1.9931 418.1741 418.5003 0.0490 -1.0000 -1.0000 5529613 1579712133.50 151.5286 59.9959 32.0000 1.9922 1.9935 418.0023 418.3285 0.0489 -1.0000 -1.0000 5529675 1579712133.60 151.5286 59.9959 32.0000 1.9924 1.9937 417.8719 418.1974 0.0488 -1.0000 -1.0000 5529738 1579712133.70 151.5286 59.9959 32.0000 1.9917 1.9929 417.9165 418.2411 0.0487 -1.0000 -1.0000 5529925 1579712133.80 151.5286 59.9959 32.0000 1.9921 1.9933 418.0667 418.3921 0.0489 -1.0000 -1.0000 5530004 1579712133.90 151.5286 59.9959 32.0000 1.9918 1.9931 418.1250 418.4512 0.0489 -1.0000 -1.0000 5530050 1579712134.00 151.4896 59.9959 32.0000 1.9935 1.9948 417.9902 418.3161 0.0490 -1.0000 -1.0000 5530129 1579712134.10 151.4883 59.9959 32.0000 1.9922 1.9935 417.9476 418.2732 0.0488 -1.0000 -1.0000 5530191 1579712134.20 151.4883 59.9959 32.0000 1.9924 1.9936 417.9970 418.3221 0.0488 -1.0000 -1.0000 5530425 1579712134.30 151.4883 59.9959 32.0000 1.9919 1.9932 418.1286 418.4543 0.0489 -1.0000 -1.0000 5530504 1579712134.40 151.4883 59.9959 32.0000 1.9915 1.9928 418.1847 418.5110 0.0490 -1.0000 -1.0000 5530566 1579712134.50 151.4846 59.9959 32.0000 1.9928 1.9941 418.1098 418.4365 0.0490 -1.0000 -1.0000 5530629 1579712134.60 151.4077 59.9959 32.0000 1.9921 1.9934 417.9861 418.3107 0.0486 -1.0000 -1.0000 5530691 1579712134.70 151.4077 59.9959 32.0000 1.9925 1.9937 417.9162 418.2424 0.0489 -1.0000 -1.0000 5530972 1579712134.80 151.4077 59.9959 32.0000 1.9916 1.9929 418.0310 418.3568 0.0490 -1.0000 -1.0000 5531035 1579712134.90 151.4077 59.9959 32.0000 1.9921 1.9934 418.0934 418.4200 0.0489 -1.0000 -1.0000 5531113 1579712135.00 151.4077 59.9959 32.0000 1.9928 1.9941 418.0230 418.3479 0.0487 -1.0000 -1.0000 5531175 1579712135.10 151.4325 59.9963 32.0000 1.9935 1.9947 417.9735 418.2981 0.0488 -1.0000 -1.0000 5531238 1579712135.20 151.4325 59.9963 32.0000 1.9924 1.9937 418.1225 418.4477 0.0488 -1.0000 -1.0000 5531379 1579712135.30 151.4325 59.9963 32.0000 1.9914 1.9927 418.2000 418.5261 0.0490 -1.0000 -1.0000 5531441 1579712135.40 151.4325 59.9963 32.0000 1.9921 1.9933 418.1162 418.4418 0.0488 -1.0000 -1.0000 5531520 1579712135.50 151.4325 59.9963 32.0000 1.9919 1.9932 418.0129 418.3373 0.0486 -1.0000 -1.0000 5531582 1579712135.60 151.4864 59.9963 32.0000 1.9929 1.9942 418.0249 418.3497 0.0488 -1.0000 -1.0000 5531644 1579712135.70 151.5990 59.9963 32.0000 1.9923 1.9936 418.1035 418.4291 0.0488 -1.0000 -1.0000 5531707 1579712135.80 151.5990 59.9963 32.0000 1.9910 1.9923 418.1626 418.4888 0.0490 -1.0000 -1.0000 5532270 1579712135.90 151.5990 59.9963 32.0000 1.9921 1.9934 418.1830 418.5087 0.0488 -1.0000 -1.0000 5532332 1579712136.00 151.5990 59.9963 32.0000 1.9921 1.9934 418.1843 418.5094 0.0488 -1.0000 -1.0000 5532410 1579712136.10 151.5990 59.9963 32.0000 1.9920 1.9932 418.0799 418.4052 0.0488 -1.0000 -1.0000 5532472 1579712136.20 151.5380 59.9963 32.0000 1.9920 1.9932 418.1535 418.4782 0.0487 -1.0000 -1.0000 5532535 1579712136.30 151.5380 59.9963 32.0000 1.9922 1.9935 418.1096 418.4351 0.0488 -1.0000 -1.0000 5532597 1579712136.40 151.5380 59.9963 32.0000 1.9922 1.9935 418.0286 418.3534 0.0487 -1.0000 -1.0000 5532660 1579712136.50 151.5380 59.9963 32.0000 1.9932 1.9944 417.9268 418.2531 0.0490 -1.0000 -1.0000 5532722 1579712136.60 151.5380 59.9963 32.0000 1.9931 1.9944 417.9393 418.2641 0.0488 -1.0000 -1.0000 5532800 1579712136.70 151.5380 59.9963 32.0000 1.9920 1.9933 418.0841 418.4098 0.0489 -1.0000 -1.0000 5532863 1579712136.80 151.4500 59.9963 32.0000 1.9921 1.9934 418.1620 418.4883 0.0489 -1.0000 -1.0000 5533144 1579712136.90 151.4500 59.9963 32.0000 1.9924 1.9937 417.9818 418.3070 0.0488 -1.0000 -1.0000 5533222 1579712137.00 151.4500 59.9963 32.0000 1.9928 1.9941 417.9739 418.2996 0.0489 -1.0000 -1.0000 5533285 1579712137.10 151.4500 59.9963 32.0000 1.9930 1.9942 417.9646 418.2897 0.0488 -1.0000 -1.0000 5533347 1579712137.20 151.4500 59.9963 32.0000 1.9926 1.9939 418.1795 418.5043 0.0487 -1.0000 -1.0000 5533425 1579712137.30 151.5363 59.9963 32.0000 1.9933 1.9946 418.0034 418.3282 0.0488 -1.0000 -1.0000 5533644 1579712137.40 151.5363 59.9963 32.0000 1.9933 1.9946 417.9936 418.3189 0.0488 -1.0000 -1.0000 5533722 1579712137.50 151.5363 59.9963 32.0000 1.9927 1.9940 418.2461 418.5721 0.0489 -1.0000 -1.0000 5533785 1579712137.60 151.5468 59.9963 32.0000 1.9917 1.9930 418.1698 418.4951 0.0488 -1.0000 -1.0000 5533847 1579712137.70 151.6653 59.9963 32.0000 1.9926 1.9939 418.0677 418.3933 0.0489 -1.0000 -1.0000 5533925 1579712137.80 151.6653 59.9963 32.0000 1.9931 1.9943 417.9751 418.3014 0.0489 -1.0000 -1.0000 5534097 1579712137.90 151.6653 59.9963 32.0000 1.9938 1.9950 418.0012 418.3266 0.0489 -1.0000 -1.0000 5534160 1579712138.00 151.6653 59.9963 32.0000 1.9913 1.9925 418.1751 418.5009 0.0489 -1.0000 -1.0000 5534222 1579712138.10 151.6653 59.9963 32.0000 1.9919 1.9932 418.1192 418.4454 0.0489 -1.0000 -1.0000 5534285 1579712138.20 151.6653 59.9963 32.0000 1.9924 1.9936 418.1653 418.4911 0.0489 -1.0000 -1.0000 5534347 1579712138.30 151.6592 59.9963 32.0000 1.9931 1.9944 418.1272 418.4529 0.0489 -1.0000 -1.0000 5534613 1579712138.40 151.4738 59.9963 32.0000 1.9929 1.9942 418.2089 418.5347 0.0489 -1.0000 -1.0000 5534675 1579712138.50 151.4738 59.9963 32.0000 1.9925 1.9937 418.2600 418.5851 0.0487 -1.0000 -1.0000 5534722 1579712138.60 151.4738 59.9963 32.0000 1.9918 1.9930 418.1435 418.4696 0.0490 -1.0000 -1.0000 5534801 1579712138.70 151.4738 59.9963 32.0000 1.9931 1.9944 417.9593 418.2847 0.0489 -1.0000 -1.0000 5534863 1579712138.80 151.4738 59.9963 32.0000 1.9938 1.9951 418.0090 418.3343 0.0488 -1.0000 -1.0000 5534925 1579712138.90 151.5053 59.9963 32.0000 1.9931 1.9944 418.1829 418.5089 0.0489 -1.0000 -1.0000 5535113 1579712139.00 151.5053 59.9963 32.0000 1.9927 1.9940 418.2812 418.6072 0.0489 -1.0000 -1.0000 5535175 1579712139.10 151.5053 59.9963 32.0000 1.9923 1.9936 418.2258 418.5522 0.0490 -1.0000 -1.0000 5535285 1579712139.20 151.5053 59.9963 32.0000 1.9931 1.9944 418.0727 418.3986 0.0489 -1.0000 -1.0000 5535363 1579712139.30 151.5053 59.9963 32.0000 1.9936 1.9949 418.0683 418.3941 0.0489 -1.0000 -1.0000 5535425 1579712139.40 151.5162 59.9963 32.0000 1.9931 1.9943 418.1902 418.5162 0.0490 -1.0000 -1.0000 5536379 1579712139.50 151.5541 59.9963 32.0000 1.9924 1.9937 418.2901 418.6164 0.0489 -1.0000 -1.0000 5536441 1579712139.60 151.5541 59.9963 32.0000 1.9934 1.9946 418.0598 418.3851 0.0489 -1.0000 -1.0000 5536504 1579712139.70 151.5541 59.9963 32.0000 1.9924 1.9937 417.9736 418.2993 0.0489 -1.0000 -1.0000 5536582 1579712139.80 151.5541 59.9963 32.0000 1.9926 1.9939 418.0742 418.4004 0.0489 -1.0000 -1.0000 5536644 1579712139.90 151.5541 59.9963 32.0000 1.9920 1.9933 418.2048 418.5303 0.0489 -1.0000 -1.0000 5536707 1579712140.00 151.4576 59.9961 32.0000 1.9911 1.9924 418.1476 418.4732 0.0488 -1.0000 -1.0000 5536785 1579712140.10 151.4576 59.9961 32.0000 1.9922 1.9935 418.1222 418.4485 0.0490 -1.0000 -1.0000 5536847 1579712140.20 151.4576 59.9961 32.0000 1.9922 1.9935 417.8691 418.1956 0.0491 -1.0000 -1.0000 5536910 1579712140.30 151.4576 59.9961 32.0000 1.9918 1.9931 417.9718 418.2989 0.0491 -1.0000 -1.0000 5536972 1579712140.40 151.4576 59.9961 32.0000 1.9916 1.9929 418.2190 418.5453 0.0489 -1.0000 -1.0000 5537035 1579712140.50 151.3634 59.9961 32.0000 1.9916 1.9928 418.1002 418.4259 0.0489 -1.0000 -1.0000 5537097 1579712140.60 151.3261 59.9961 32.0000 1.9924 1.9936 417.9161 418.2417 0.0489 -1.0000 -1.0000 5537175 1579712140.70 151.3261 59.9961 32.0000 1.9920 1.9932 417.9242 418.2506 0.0490 -1.0000 -1.0000 5537238 1579712140.80 151.3261 59.9961 32.0000 1.9918 1.9931 417.9808 418.3062 0.0488 -1.0000 -1.0000 5537301 1579712140.90 151.3261 59.9961 32.0000 1.9907 1.9920 418.1944 418.5209 0.0490 -1.0000 -1.0000 5537379 1579712141.00 151.3261 59.9961 32.0000 1.9920 1.9932 418.1486 418.4731 0.0487 -1.0000 -1.0000 5537441 1579712141.10 151.4683 59.9961 32.0000 1.9917 1.9930 418.1847 418.5095 0.0487 -1.0000 -1.0000 5537504 1579712141.20 151.4683 59.9961 32.0000 1.9925 1.9938 417.9871 418.3132 0.0489 -1.0000 -1.0000 5537582 1579712141.30 151.4683 59.9961 32.0000 1.9921 1.9933 417.8985 418.2239 0.0489 -1.0000 -1.0000 5537644 1579712141.40 151.4683 59.9961 32.0000 1.9921 1.9934 417.9437 418.2691 0.0488 -1.0000 -1.0000 5537707 1579712141.50 151.4683 59.9961 32.0000 1.9918 1.9931 418.1128 418.4382 0.0488 -1.0000 -1.0000 5537785 1579712141.60 151.4747 59.9961 32.0000 1.9914 1.9927 418.0383 418.3634 0.0488 -1.0000 -1.0000 5537832 1579712141.70 151.5000 59.9961 32.0000 1.9920 1.9933 417.9025 418.2280 0.0489 -1.0000 -1.0000 5537910 1579712141.80 151.5000 59.9961 32.0000 1.9923 1.9936 417.9006 418.2256 0.0488 -1.0000 -1.0000 5537973 1579712141.90 151.5000 59.9961 32.0000 1.9921 1.9934 418.1193 418.4456 0.0490 -1.0000 -1.0000 5538035 1579712142.00 151.5000 59.9961 32.0000 1.9921 1.9934 418.0490 418.3745 0.0488 -1.0000 -1.0000 5538238 1579712142.10 151.5000 59.9961 32.0000 1.9927 1.9939 417.9400 418.2647 0.0488 -1.0000 -1.0000 5538301 1579712142.20 151.3568 59.9961 32.0000 1.9919 1.9932 418.0300 418.3562 0.0489 -1.0000 -1.0000 5538363 1579712142.30 151.3568 59.9961 32.0000 1.9912 1.9925 418.1234 418.4490 0.0488 -1.0000 -1.0000 5538425 1579712142.40 151.3568 59.9961 32.0000 1.9921 1.9934 417.9542 418.2797 0.0489 -1.0000 -1.0000 5538488 1579712142.50 151.3568 59.9961 32.0000 1.9924 1.9936 417.9415 418.2671 0.0489 -1.0000 -1.0000 5538941 1579712142.60 151.3568 59.9961 32.0000 1.9921 1.9934 417.8934 418.2194 0.0490 -1.0000 -1.0000 5539004 1579712142.70 151.3568 59.9961 32.0000 1.9920 1.9933 418.0517 418.3781 0.0489 -1.0000 -1.0000 5539066 1579712142.80 151.3568 59.9961 32.0000 1.9913 1.9926 418.1631 418.4886 0.0488 -1.0000 -1.0000 5539129 1579712142.90 151.4781 59.9961 32.0000 1.9915 1.9928 418.0701 418.3956 0.0489 -1.0000 -1.0000 5539207 1579712143.00 151.4781 59.9961 32.0000 1.9919 1.9932 418.0954 418.4204 0.0488 -1.0000 -1.0000 5539269 1579712143.10 151.4781 59.9961 32.0000 1.9922 1.9935 417.9136 418.2386 0.0488 -1.0000 -1.0000 5539332 1579712143.20 151.4781 59.9961 32.0000 1.9919 1.9932 418.0231 418.3487 0.0489 -1.0000 -1.0000 5539410 1579712143.30 151.4781 59.9961 32.0000 1.9919 1.9931 418.1934 418.5192 0.0490 -1.0000 -1.0000 5539472 1579712143.40 151.5022 59.9961 32.0000 1.9918 1.9931 418.1144 418.4410 0.0490 -1.0000 -1.0000 5539535 1579712143.50 151.5037 59.9961 32.0000 1.9919 1.9932 417.9742 418.2982 0.0486 -1.0000 -1.0000 5539691 1579712143.60 151.5037 59.9961 32.0000 1.9922 1.9935 417.8649 418.1891 0.0487 -1.0000 -1.0000 5539754 1579712143.70 151.5037 59.9961 32.0000 1.9919 1.9932 417.9067 418.2316 0.0488 -1.0000 -1.0000 5539832 1579712143.80 151.5037 59.9961 32.0000 1.9917 1.9930 418.0112 418.3371 0.0489 -1.0000 -1.0000 5539894 1579712143.90 151.5026 59.9961 32.0000 1.9921 1.9934 418.0891 418.4144 0.0489 -1.0000 -1.0000 5539957 1579712144.00 151.4664 59.9961 32.0000 1.9920 1.9933 417.9004 418.2264 0.0489 -1.0000 -1.0000 5540691 1579712144.10 151.4664 59.9961 32.0000 1.9920 1.9933 417.8603 418.1859 0.0489 -1.0000 -1.0000 5540754 1579712144.20 151.4664 59.9961 32.0000 1.9914 1.9927 418.0232 418.3496 0.0489 -1.0000 -1.0000 5540816 1579712144.30 151.4664 59.9961 32.0000 1.9916 1.9929 418.1329 418.4580 0.0487 -1.0000 -1.0000 5540894 1579712144.40 151.4664 59.9961 32.0000 1.9917 1.9929 417.9959 418.3213 0.0489 -1.0000 -1.0000 5540957 1579712144.50 151.4273 59.9961 32.0000 1.9920 1.9932 417.9018 418.2274 0.0489 -1.0000 -1.0000 5541019 1579712144.60 151.4273 59.9961 32.0000 1.9927 1.9940 417.9704 418.2961 0.0490 -1.0000 -1.0000 5541097 1579712144.70 151.4273 59.9961 32.0000 1.9921 1.9933 418.1744 418.4999 0.0488 -1.0000 -1.0000 5541160 1579712144.80 151.4273 59.9961 32.0000 1.9919 1.9931 418.1647 418.4894 0.0487 -1.0000 -1.0000 5541222 1579712144.90 151.4273 59.9961 32.0000 1.9931 1.9943 418.0082 418.3336 0.0489 -1.0000 -1.0000 5541301 1579712145.00 151.4273 59.9961 32.0000 1.9923 1.9936 418.0422 418.3684 0.0489 -1.0000 -1.0000 5541363 1579712145.10 151.4913 59.9963 32.0000 1.9916 1.9928 418.1674 418.4933 0.0489 -1.0000 -1.0000 5541425 1579712145.20 151.4913 59.9963 32.0000 1.9914 1.9926 418.1445 418.4703 0.0489 -1.0000 -1.0000 5541488 1579712145.30 151.4913 59.9963 32.0000 1.9916 1.9929 418.0374 418.3630 0.0488 -1.0000 -1.0000 5541551 1579712145.40 151.4913 59.9963 32.0000 1.9929 1.9942 417.9466 418.2723 0.0489 -1.0000 -1.0000 5541629 1579712145.50 151.4913 59.9963 32.0000 1.9935 1.9947 418.0160 418.3410 0.0488 -1.0000 -1.0000 5541691 1579712145.60 151.5464 59.9963 32.0000 1.9917 1.9930 418.1956 418.5209 0.0488 -1.0000 -1.0000 5541972 1579712145.70 151.5555 59.9963 32.0000 1.9921 1.9933 418.2016 418.5260 0.0488 -1.0000 -1.0000 5542035 1579712145.80 151.5555 59.9963 32.0000 1.9919 1.9932 418.1231 418.4493 0.0489 -1.0000 -1.0000 5542097 1579712145.90 151.5555 59.9963 32.0000 1.9925 1.9937 418.0106 418.3351 0.0487 -1.0000 -1.0000 5542160 1579712146.00 151.5555 59.9963 32.0000 1.9924 1.9937 417.9131 418.2379 0.0488 -1.0000 -1.0000 5542238 1579712146.10 151.5553 59.9963 32.0000 1.9925 1.9937 418.1201 418.4455 0.0489 -1.0000 -1.0000 5542519 1579712146.20 151.5508 59.9963 32.0000 1.9920 1.9933 418.2594 418.5851 0.0488 -1.0000 -1.0000 5542582 1579712146.30 151.5508 59.9963 32.0000 1.9922 1.9935 418.1451 418.4707 0.0488 -1.0000 -1.0000 5542660 1579712146.40 151.5508 59.9963 32.0000 1.9934 1.9946 417.9758 418.3018 0.0490 -1.0000 -1.0000 5542722 1579712146.50 151.5508 59.9963 32.0000 1.9919 1.9932 418.1146 418.4409 0.0489 -1.0000 -1.0000 5542785 1579712146.60 151.5508 59.9963 32.0000 1.9919 1.9932 418.1941 418.5195 0.0489 -1.0000 -1.0000 5542847 1579712146.70 151.4644 59.9963 32.0000 1.9910 1.9923 418.2569 418.5831 0.0489 -1.0000 -1.0000 5542910 1579712146.80 151.4553 59.9963 32.0000 1.9923 1.9936 418.0939 418.4190 0.0487 -1.0000 -1.0000 5542972 1579712146.90 151.4553 59.9963 32.0000 1.9926 1.9939 418.0464 418.3714 0.0488 -1.0000 -1.0000 5543051 1579712147.00 151.4553 59.9963 32.0000 1.9925 1.9938 417.9839 418.3099 0.0489 -1.0000 -1.0000 5543113 1579712147.10 151.4553 59.9963 32.0000 1.9920 1.9933 418.1734 418.4990 0.0488 -1.0000 -1.0000 5543191 1579712147.20 151.4553 59.9963 32.0000 1.9918 1.9931 418.1462 418.4713 0.0488 -1.0000 -1.0000 5543254 1579712147.30 151.4469 59.9963 32.0000 1.9929 1.9942 417.9081 418.2337 0.0489 -1.0000 -1.0000 5543332 1579712147.40 151.4469 59.9963 32.0000 1.9924 1.9936 418.0029 418.3287 0.0489 -1.0000 -1.0000 5543410 1579712147.50 151.4469 59.9963 32.0000 1.9918 1.9931 418.0891 418.4145 0.0489 -1.0000 -1.0000 5543472 1579712147.60 151.4469 59.9963 32.0000 1.9918 1.9930 418.2133 418.5391 0.0489 -1.0000 -1.0000 5543597 1579712147.70 151.4469 59.9963 32.0000 1.9925 1.9938 417.9892 418.3154 0.0490 -1.0000 -1.0000 5543660 1579712147.80 151.5500 59.9963 32.0000 1.9925 1.9937 417.8408 418.1647 0.0486 -1.0000 -1.0000 5543722 1579712147.90 151.5500 59.9963 32.0000 1.9925 1.9938 417.9017 418.2262 0.0488 -1.0000 -1.0000 5543785 1579712148.00 151.5500 59.9963 32.0000 1.9914 1.9927 418.1200 418.4448 0.0487 -1.0000 -1.0000 5543863 1579712148.10 151.5500 59.9963 32.0000 1.9921 1.9933 418.1076 418.4325 0.0487 -1.0000 -1.0000 5544191 1579712148.20 151.5500 59.9963 32.0000 1.9923 1.9935 417.9933 418.3188 0.0490 -1.0000 -1.0000 5544254 1579712148.30 151.5001 59.9963 32.0000 1.9922 1.9934 417.9037 418.2287 0.0488 -1.0000 -1.0000 5544316 1579712148.40 151.4437 59.9963 32.0000 1.9914 1.9927 418.0737 418.3998 0.0489 -1.0000 -1.0000 5544379 1579712148.50 151.4437 59.9963 32.0000 1.9905 1.9918 418.1750 418.4998 0.0488 -1.0000 -1.0000 5544441 1579712148.60 151.4437 59.9963 32.0000 1.9918 1.9931 418.1134 418.4399 0.0490 -1.0000 -1.0000 5544894 1579712148.70 151.4437 59.9963 32.0000 1.9923 1.9936 418.0052 418.3307 0.0488 -1.0000 -1.0000 5544957 1579712148.80 151.4437 59.9963 32.0000 1.9919 1.9931 417.8903 418.2152 0.0488 -1.0000 -1.0000 5545019 1579712148.90 151.5168 59.9963 32.0000 1.9931 1.9944 418.0613 418.3868 0.0489 -1.0000 -1.0000 5545097 1579712149.00 151.5168 59.9963 32.0000 1.9921 1.9934 418.0997 418.4250 0.0488 -1.0000 -1.0000 5545160 1579712149.10 151.5168 59.9963 32.0000 1.9928 1.9941 418.1479 418.4731 0.0488 -1.0000 -1.0000 5545441 1579712149.20 151.5168 59.9963 32.0000 1.9926 1.9938 418.0243 418.3486 0.0487 -1.0000 -1.0000 5545504 1579712149.30 151.5168 59.9963 32.0000 1.9931 1.9944 417.9623 418.2883 0.0490 -1.0000 -1.0000 5545582 1579712149.40 151.5504 59.9963 32.0000 1.9929 1.9942 417.9723 418.2978 0.0488 -1.0000 -1.0000 5545675 1579712149.50 151.5504 59.9963 32.0000 1.9920 1.9933 418.2207 418.5461 0.0489 -1.0000 -1.0000 5545738 1579712149.60 151.5504 59.9963 32.0000 1.9929 1.9942 418.0410 418.3668 0.0488 -1.0000 -1.0000 5545801 1579712149.70 151.5504 59.9963 32.0000 1.9926 1.9938 417.9753 418.2999 0.0488 -1.0000 -1.0000 5545879 1579712149.80 151.5504 59.9963 32.0000 1.9920 1.9933 417.9806 418.3069 0.0489 -1.0000 -1.0000 5545941 1579712149.90 151.5487 59.9963 32.0000 1.9918 1.9931 418.0692 418.3947 0.0489 -1.0000 -1.0000 5546004 1579712150.00 151.5275 59.9970 32.0000 1.9919 1.9932 418.1160 418.4415 0.0488 -1.0000 -1.0000 5546066 1579712150.10 151.5275 59.9970 32.0000 1.9926 1.9939 418.1119 418.4375 0.0488 -1.0000 -1.0000 5546129 1579712150.20 151.5275 59.9970 32.0000 1.9934 1.9947 417.9617 418.2867 0.0488 -1.0000 -1.0000 5546879 1579712150.30 151.5275 59.9970 32.0000 1.9924 1.9936 418.0293 418.3544 0.0488 -1.0000 -1.0000 5546941 1579712150.40 151.5275 59.9970 32.0000 1.9923 1.9936 418.0992 418.4250 0.0489 -1.0000 -1.0000 5547019 1579712150.50 151.4111 59.9970 32.0000 1.9914 1.9927 418.2069 418.5330 0.0490 -1.0000 -1.0000 5547082 1579712150.60 151.4111 59.9970 32.0000 1.9923 1.9936 418.0048 418.3304 0.0488 -1.0000 -1.0000 5547144 1579712150.70 151.4111 59.9970 32.0000 1.9921 1.9934 417.9183 418.2435 0.0488 -1.0000 -1.0000 5547207 1579712150.80 151.4111 59.9970 32.0000 1.9931 1.9943 417.9921 418.3172 0.0489 -1.0000 -1.0000 5547269 1579712150.90 151.4111 59.9970 32.0000 1.9923 1.9936 418.1284 418.4543 0.0489 -1.0000 -1.0000 5547347 1579712151.00 151.4659 59.9970 32.0000 1.9923 1.9936 418.1160 418.4417 0.0489 -1.0000 -1.0000 5547410 1579712151.10 151.5001 59.9970 32.0000 1.9938 1.9951 418.0440 418.3698 0.0489 -1.0000 -1.0000 5547472 1579712151.20 151.5001 59.9970 32.0000 1.9932 1.9944 417.9607 418.2880 0.0491 -1.0000 -1.0000 5547613 1579712151.30 151.5001 59.9970 32.0000 1.9935 1.9947 418.0273 418.3527 0.0488 -1.0000 -1.0000 5547675 1579712151.40 151.5001 59.9970 32.0000 1.9917 1.9930 418.1273 418.4523 0.0487 -1.0000 -1.0000 5547754 1579712151.50 151.5001 59.9970 32.0000 1.9917 1.9930 418.1276 418.4533 0.0488 -1.0000 -1.0000 5547816 1579712151.60 151.5352 59.9970 32.0000 1.9912 1.9925 418.1274 418.4525 0.0488 -1.0000 -1.0000 5547879 1579712151.70 151.5365 59.9970 32.0000 1.9923 1.9936 417.9819 418.3064 0.0487 -1.0000 -1.0000 5548113 1579712151.80 151.5365 59.9970 32.0000 1.9914 1.9927 418.0631 418.3875 0.0487 -1.0000 -1.0000 5548175 1579712151.90 151.5365 59.9970 32.0000 1.9913 1.9926 418.1137 418.4385 0.0488 -1.0000 -1.0000 5548238 1579712152.00 151.5365 59.9970 32.0000 1.9923 1.9935 418.0421 418.3667 0.0487 -1.0000 -1.0000 5548316 1579712152.10 151.5365 59.9970 32.0000 1.9925 1.9937 417.8465 418.1706 0.0487 -1.0000 -1.0000 5548379 1579712152.20 151.5340 59.9970 32.0000 1.9924 1.9936 417.9138 418.2386 0.0488 -1.0000 -1.0000 5548644 1579712152.30 151.4648 59.9970 32.0000 1.9916 1.9929 418.0504 418.3752 0.0487 -1.0000 -1.0000 5548738 1579712152.40 151.4648 59.9970 32.0000 1.9919 1.9932 418.0688 418.3952 0.0490 -1.0000 -1.0000 5548801 1579712152.50 151.4648 59.9970 32.0000 1.9921 1.9934 418.0659 418.3918 0.0489 -1.0000 -1.0000 5548863 1579712152.60 151.4648 59.9970 32.0000 1.9927 1.9940 417.9401 418.2649 0.0487 -1.0000 -1.0000 5548941 1579712152.70 151.4648 59.9970 32.0000 1.9935 1.9948 417.8487 418.1727 0.0486 -1.0000 -1.0000 5549113 1579712152.80 151.4104 59.9970 32.0000 1.9926 1.9939 418.0407 418.3648 0.0487 -1.0000 -1.0000 5549175 1579712152.90 151.4098 59.9970 32.0000 1.9920 1.9933 418.1357 418.4612 0.0489 -1.0000 -1.0000 5549254 1579712153.00 151.4098 59.9970 32.0000 1.9925 1.9937 418.0434 418.3694 0.0489 -1.0000 -1.0000 5549316 1579712153.10 151.4098 59.9970 32.0000 1.9934 1.9946 417.9325 418.2577 0.0488 -1.0000 -1.0000 5549379 1579712153.20 151.4098 59.9970 32.0000 1.9930 1.9943 417.9356 418.2602 0.0487 -1.0000 -1.0000 5549457 1579712153.30 151.4822 59.9970 32.0000 1.9922 1.9935 418.1436 418.4687 0.0488 -1.0000 -1.0000 5549520 1579712153.40 151.6812 59.9970 32.0000 1.9924 1.9937 418.2019 418.5269 0.0487 -1.0000 -1.0000 5549582 1579712153.50 151.6812 59.9970 32.0000 1.9926 1.9939 418.2166 418.5411 0.0487 -1.0000 -1.0000 5549660 1579712153.60 151.6812 59.9970 32.0000 1.9937 1.9950 418.1192 418.4453 0.0489 -1.0000 -1.0000 5549722 1579712153.70 151.6812 59.9970 32.0000 1.9939 1.9952 417.9787 418.3037 0.0488 -1.0000 -1.0000 5549785 1579712153.80 151.6812 59.9970 32.0000 1.9932 1.9944 418.0911 418.4152 0.0486 -1.0000 -1.0000 5550222 1579712153.90 151.7067 59.9970 32.0000 1.9930 1.9943 418.1359 418.4608 0.0488 -1.0000 -1.0000 5550285 1579712154.00 151.7067 59.9970 32.0000 1.9942 1.9955 418.0168 418.3416 0.0487 -1.0000 -1.0000 5550347 1579712154.10 151.7067 59.9970 32.0000 1.9938 1.9950 417.9681 418.2910 0.0484 -1.0000 -1.0000 5550410 1579712154.20 151.7067 59.9970 32.0000 1.9936 1.9949 418.0999 418.4254 0.0489 -1.0000 -1.0000 5550472 1579712154.30 151.7067 59.9970 32.0000 1.9923 1.9936 418.1976 418.5227 0.0487 -1.0000 -1.0000 5550551 1579712154.40 151.5801 59.9970 32.0000 1.9926 1.9939 418.2087 418.5348 0.0490 -1.0000 -1.0000 5550613 1579712154.50 151.5801 59.9970 32.0000 1.9929 1.9942 418.1253 418.4502 0.0488 -1.0000 -1.0000 5550675 1579712154.60 151.5801 59.9970 32.0000 1.9927 1.9940 417.9690 418.2935 0.0487 -1.0000 -1.0000 5550754 1579712154.70 151.5801 59.9970 32.0000 1.9931 1.9943 417.9403 418.2648 0.0488 -1.0000 -1.0000 5550816 1579712154.80 151.5801 59.9970 32.0000 1.9931 1.9943 417.9772 418.3029 0.0488 -1.0000 -1.0000 5550988 1579712154.90 151.5767 59.9970 32.0000 1.9930 1.9942 418.1609 418.4861 0.0488 -1.0000 -1.0000 5551066 1579712155.00 151.5252 59.9969 32.0000 1.9933 1.9946 418.2596 418.5838 0.0487 -1.0000 -1.0000 5551129 1579712155.10 151.5252 59.9969 32.0000 1.9930 1.9942 417.9309 418.2559 0.0487 -1.0000 -1.0000 5551191 1579712155.20 151.5252 59.9969 32.0000 1.9928 1.9940 418.0529 418.3771 0.0488 -1.0000 -1.0000 5551254 1579712155.30 151.5252 59.9969 32.0000 1.9918 1.9930 418.1955 418.5202 0.0488 -1.0000 -1.0000 5551488 1579712155.40 151.5252 59.9969 32.0000 1.9926 1.9939 418.1997 418.5255 0.0489 -1.0000 -1.0000 5551566 1579712155.50 151.6086 59.9969 32.0000 1.9930 1.9943 418.0318 418.3572 0.0488 -1.0000 -1.0000 5551629 1579712155.60 151.6086 59.9969 32.0000 1.9930 1.9943 417.9063 418.2306 0.0487 -1.0000 -1.0000 5551707 1579712155.70 151.6086 59.9969 32.0000 1.9921 1.9933 417.9803 418.3062 0.0490 -1.0000 -1.0000 5551785 1579712155.80 151.6086 59.9969 32.0000 1.9915 1.9928 418.1458 418.4716 0.0488 -1.0000 -1.0000 5551957 1579712155.90 151.6086 59.9969 32.0000 1.9925 1.9938 417.9878 418.3142 0.0490 -1.0000 -1.0000 5552020 1579712156.00 151.5665 59.9969 32.0000 1.9928 1.9941 417.8900 418.2154 0.0488 -1.0000 -1.0000 5552097 1579712156.10 151.5360 59.9969 32.0000 1.9924 1.9937 418.0273 418.3525 0.0488 -1.0000 -1.0000 5552160 1579712156.20 151.5360 59.9969 32.0000 1.9929 1.9941 418.1383 418.4631 0.0487 -1.0000 -1.0000 5552222 1579712156.30 151.5360 59.9969 32.0000 1.9921 1.9934 418.1058 418.4309 0.0488 -1.0000 -1.0000 5552300 1579712156.40 151.5360 59.9969 32.0000 1.9929 1.9942 417.9221 418.2465 0.0486 -1.0000 -1.0000 5552472 1579712156.50 151.5360 59.9969 32.0000 1.9928 1.9941 418.0484 418.3725 0.0487 -1.0000 -1.0000 5552535 1579712156.60 151.4991 59.9969 32.0000 1.9921 1.9934 418.1783 418.5044 0.0489 -1.0000 -1.0000 5552613 1579712156.70 151.4991 59.9969 32.0000 1.9929 1.9942 418.0872 418.4123 0.0488 -1.0000 -1.0000 5552675 1579712156.80 151.4991 59.9969 32.0000 1.9928 1.9941 417.9709 418.2959 0.0488 -1.0000 -1.0000 5552738 1579712156.90 151.4991 59.9969 32.0000 1.9926 1.9939 417.9715 418.2960 0.0487 -1.0000 -1.0000 5553238 1579712157.00 151.4991 59.9969 32.0000 1.9925 1.9937 418.1189 418.4442 0.0489 -1.0000 -1.0000 5553285 1579712157.10 151.5342 59.9969 32.0000 1.9925 1.9938 418.2664 418.5913 0.0487 -1.0000 -1.0000 5553363 1579712157.20 151.6221 59.9969 32.0000 1.9917 1.9929 418.1197 418.4451 0.0489 -1.0000 -1.0000 5553426 1579712157.30 151.6221 59.9969 32.0000 1.9927 1.9939 417.9719 418.2977 0.0489 -1.0000 -1.0000 5553488 1579712157.40 151.6221 59.9969 32.0000 1.9925 1.9938 418.0491 418.3731 0.0487 -1.0000 -1.0000 5553707 1579712157.50 151.6221 59.9969 32.0000 1.9926 1.9939 418.1497 418.4757 0.0489 -1.0000 -1.0000 5553770 1579712157.60 151.6221 59.9969 32.0000 1.9919 1.9932 418.1212 418.4464 0.0488 -1.0000 -1.0000 5553832 1579712157.70 151.4921 59.9969 32.0000 1.9925 1.9938 418.1527 418.4787 0.0488 -1.0000 -1.0000 5553894 1579712157.80 151.4921 59.9969 32.0000 1.9921 1.9934 417.9612 418.2849 0.0486 -1.0000 -1.0000 5553957 1579712157.90 151.4921 59.9969 32.0000 1.9932 1.9945 417.9032 418.2281 0.0488 -1.0000 -1.0000 5554191 1579712158.00 151.4921 59.9969 32.0000 1.9920 1.9932 417.9879 418.3126 0.0488 -1.0000 -1.0000 5554270 1579712158.10 151.4921 59.9969 32.0000 1.9927 1.9939 418.1920 418.5175 0.0488 -1.0000 -1.0000 5554332 1579712158.20 151.4921 59.9969 32.0000 1.9928 1.9941 418.0851 418.4105 0.0488 -1.0000 -1.0000 5554394 1579712158.30 151.5176 59.9969 32.0000 1.9927 1.9940 418.0376 418.3632 0.0488 -1.0000 -1.0000 5554457 1579712158.40 151.5176 59.9969 32.0000 1.9933 1.9946 418.0843 418.4090 0.0487 -1.0000 -1.0000 5554691 1579712158.50 151.5176 59.9969 32.0000 1.9928 1.9941 418.2324 418.5578 0.0489 -1.0000 -1.0000 5554754 1579712158.60 151.5176 59.9969 32.0000 1.9925 1.9938 418.1113 418.4352 0.0486 -1.0000 -1.0000 5554832 1579712158.70 151.5176 59.9969 32.0000 1.9931 1.9944 418.0229 418.3480 0.0489 -1.0000 -1.0000 5554894 1579712158.80 151.6161 59.9969 32.0000 1.9930 1.9943 418.0545 418.3801 0.0489 -1.0000 -1.0000 5554957 1579712158.90 151.6194 59.9969 32.0000 1.9929 1.9941 418.1641 418.4898 0.0488 -1.0000 -1.0000 5555566 1579712159.00 151.6194 59.9969 32.0000 1.9926 1.9939 418.2399 418.5654 0.0489 -1.0000 -1.0000 5555629 1579712159.10 151.6194 59.9969 32.0000 1.9930 1.9943 418.1151 418.4413 0.0489 -1.0000 -1.0000 5555691 1579712159.20 151.6194 59.9969 32.0000 1.9934 1.9947 417.9229 418.2481 0.0488 -1.0000 -1.0000 5555770 1579712159.30 151.6194 59.9969 32.0000 1.9933 1.9946 417.9629 418.2881 0.0488 -1.0000 -1.0000 5555832 1579712159.40 151.6117 59.9969 32.0000 1.9923 1.9936 418.2418 418.5669 0.0488 -1.0000 -1.0000 5555910 1579712159.50 151.4713 59.9969 32.0000 1.9913 1.9926 418.1344 418.4601 0.0489 -1.0000 -1.0000 5555972 1579712159.60 151.4713 59.9969 32.0000 1.9926 1.9939 417.9336 418.2589 0.0488 -1.0000 -1.0000 5556035 1579712159.70 151.4713 59.9969 32.0000 1.9925 1.9937 417.9740 418.2985 0.0487 -1.0000 -1.0000 5556098 1579712159.80 151.4713 59.9969 32.0000 1.9925 1.9938 417.9895 418.3139 0.0488 -1.0000 -1.0000 5556175 1579712159.90 151.4713 59.9969 32.0000 1.9913 1.9926 418.0909 418.4161 0.0488 -1.0000 -1.0000 5556222 1579712160.00 151.4461 59.9958 32.0000 1.9924 1.9937 418.1719 418.4965 0.0487 -1.0000 -1.0000 5556301 1579712160.10 151.4461 59.9958 32.0000 1.9926 1.9938 418.0546 418.3787 0.0487 -1.0000 -1.0000 5556363 1579712160.20 151.4461 59.9958 32.0000 1.9931 1.9944 417.9145 418.2394 0.0488 -1.0000 -1.0000 5556425 1579712160.30 151.4461 59.9958 32.0000 1.9925 1.9938 418.0449 418.3682 0.0486 -1.0000 -1.0000 5556504 1579712160.40 151.4461 59.9958 32.0000 1.9920 1.9932 418.1858 418.5109 0.0488 -1.0000 -1.0000 5556566 1579712160.50 151.4461 59.9958 32.0000 1.9924 1.9936 418.2230 418.5481 0.0487 -1.0000 -1.0000 5556629 1579712160.60 151.5189 59.9958 32.0000 1.9930 1.9942 418.1271 418.4522 0.0488 -1.0000 -1.0000 5556691 1579712160.70 151.5189 59.9958 32.0000 1.9924 1.9937 417.9535 418.2790 0.0488 -1.0000 -1.0000 5556754 1579712160.80 151.5189 59.9958 32.0000 1.9927 1.9940 418.0357 418.3616 0.0490 -1.0000 -1.0000 5556832 1579712160.90 151.5189 59.9958 32.0000 1.9920 1.9932 418.1326 418.4580 0.0488 -1.0000 -1.0000 5556894 1579712161.00 151.5189 59.9958 32.0000 1.9922 1.9934 418.0980 418.4235 0.0488 -1.0000 -1.0000 5556972 1579712161.10 151.5189 59.9958 32.0000 1.9927 1.9940 417.9617 418.2866 0.0487 -1.0000 -1.0000 5557035 1579712161.20 151.5661 59.9958 32.0000 1.9926 1.9939 417.9299 418.2556 0.0488 -1.0000 -1.0000 5557113 1579712161.30 151.5661 59.9958 32.0000 1.9927 1.9939 417.9422 418.2669 0.0487 -1.0000 -1.0000 5557160 1579712161.40 151.5661 59.9958 32.0000 1.9922 1.9935 418.0879 418.4142 0.0490 -1.0000 -1.0000 5557238 1579712161.50 151.5661 59.9958 32.0000 1.9915 1.9928 418.1616 418.4866 0.0488 -1.0000 -1.0000 5557723 1579712161.60 151.5661 59.9958 32.0000 1.9923 1.9936 418.1231 418.4483 0.0488 -1.0000 -1.0000 5557785 1579712161.70 151.4735 59.9958 32.0000 1.9930 1.9942 418.0241 418.3493 0.0488 -1.0000 -1.0000 5557863 1579712161.80 151.4735 59.9958 32.0000 1.9925 1.9938 417.9346 418.2598 0.0488 -1.0000 -1.0000 5557926 1579712161.90 151.4735 59.9958 32.0000 1.9921 1.9934 418.1653 418.4911 0.0489 -1.0000 -1.0000 5557988 1579712162.00 151.4735 59.9958 32.0000 1.9925 1.9938 418.0302 418.3559 0.0489 -1.0000 -1.0000 5558222 1579712162.10 151.4735 59.9958 32.0000 1.9921 1.9934 417.8646 418.1913 0.0489 -1.0000 -1.0000 5558285 1579712162.20 151.4843 59.9958 32.0000 1.9922 1.9935 418.0143 418.3387 0.0487 -1.0000 -1.0000 5558347 1579712162.30 151.4986 59.9958 32.0000 1.9921 1.9934 418.0940 418.4191 0.0488 -1.0000 -1.0000 5558410 1579712162.40 151.4986 59.9958 32.0000 1.9923 1.9935 418.2623 418.5864 0.0487 -1.0000 -1.0000 5558472 1579712162.50 151.4986 59.9958 32.0000 1.9928 1.9940 418.1169 418.4418 0.0488 -1.0000 -1.0000 5558879 1579712162.60 151.4986 59.9958 32.0000 1.9929 1.9941 417.9701 418.2958 0.0489 -1.0000 -1.0000 5558957 1579712162.70 151.4986 59.9958 32.0000 1.9930 1.9943 417.9451 418.2701 0.0488 -1.0000 -1.0000 5559019 1579712162.80 151.5413 59.9958 32.0000 1.9932 1.9945 418.0356 418.3596 0.0486 -1.0000 -1.0000 5559082 1579712162.90 151.5413 59.9958 32.0000 1.9932 1.9944 418.1308 418.4563 0.0488 -1.0000 -1.0000 5559144 1579712163.00 151.5413 59.9958 32.0000 1.9927 1.9940 418.0683 418.3922 0.0487 -1.0000 -1.0000 5559207 1579712163.10 151.5413 59.9958 32.0000 1.9927 1.9940 417.9231 418.2489 0.0489 -1.0000 -1.0000 5559269 1579712163.20 151.5413 59.9958 32.0000 1.9921 1.9933 417.9993 418.3247 0.0488 -1.0000 -1.0000 5559347 1579712163.30 151.5521 59.9958 32.0000 1.9918 1.9931 418.1957 418.5212 0.0488 -1.0000 -1.0000 5559410 1579712163.40 151.5553 59.9958 32.0000 1.9918 1.9930 418.1413 418.4666 0.0488 -1.0000 -1.0000 5559488 1579712163.50 151.5553 59.9958 32.0000 1.9925 1.9938 418.0682 418.3941 0.0489 -1.0000 -1.0000 5559972 1579712163.60 151.5553 59.9958 32.0000 1.9932 1.9945 417.9624 418.2881 0.0489 -1.0000 -1.0000 5600035 1579712163.70 151.5553 59.9958 32.0000 1.9927 1.9940 417.9226 418.2480 0.0489 -1.0000 -1.0000 5600113 1579712163.80 151.5553 59.9958 32.0000 1.9918 1.9931 418.0639 418.3906 0.0489 -1.0000 -1.0000 5600176 1579712163.90 151.4536 59.9958 32.0000 1.9913 1.9926 418.1238 418.4490 0.0489 -1.0000 -1.0000 5600238 1579712164.00 151.4536 59.9958 32.0000 1.9927 1.9939 418.0163 418.3421 0.0489 -1.0000 -1.0000 5600488 1579712164.10 151.4536 59.9958 32.0000 1.9929 1.9941 417.8218 418.1459 0.0487 -1.0000 -1.0000 5600550 1579712164.20 151.4536 59.9958 32.0000 1.9924 1.9937 417.9346 418.2601 0.0489 -1.0000 -1.0000 5600597 1579712164.30 151.4536 59.9958 32.0000 1.9928 1.9941 418.1117 418.4370 0.0488 -1.0000 -1.0000 5600676 1579712164.40 151.4698 59.9958 32.0000 1.9920 1.9932 418.0779 418.4028 0.0488 -1.0000 -1.0000 5600738 1579712164.50 151.4698 59.9958 32.0000 1.9926 1.9939 418.0282 418.3539 0.0489 -1.0000 -1.0000 5600879 1579712164.60 151.4698 59.9958 32.0000 1.9932 1.9945 417.9668 418.2922 0.0488 -1.0000 -1.0000 5600957 1579712164.70 151.4698 59.9958 32.0000 1.9932 1.9945 417.8601 418.1845 0.0488 -1.0000 -1.0000 5601019 1579712164.80 151.4698 59.9958 32.0000 1.9921 1.9934 418.0797 418.4051 0.0488 -1.0000 -1.0000 5601082 1579712164.90 151.4698 59.9958 32.0000 1.9925 1.9938 418.1186 418.4444 0.0489 -1.0000 -1.0000 5601144 1579712165.00 151.4698 59.9958 32.0000 1.9929 1.9942 417.9613 418.2872 0.0489 -1.0000 -1.0000 5601207 1579712165.10 151.5394 59.9955 32.0000 1.9929 1.9942 417.9884 418.3138 0.0489 -1.0000 -1.0000 5601363 1579712165.20 151.5394 59.9955 32.0000 1.9915 1.9927 418.1707 418.4971 0.0489 -1.0000 -1.0000 5601441 1579712165.30 151.5394 59.9955 32.0000 1.9922 1.9935 418.2413 418.5658 0.0487 -1.0000 -1.0000 5601504 1579712165.40 151.5394 59.9955 32.0000 1.9922 1.9935 417.9624 418.2879 0.0488 -1.0000 -1.0000 5601566 1579712165.50 151.5394 59.9955 32.0000 1.9928 1.9940 417.9728 418.2982 0.0489 -1.0000 -1.0000 5601629 1579712165.60 151.4615 59.9955 32.0000 1.9916 1.9928 418.0503 418.3762 0.0489 -1.0000 -1.0000 5602722 1579712165.70 151.4318 59.9955 32.0000 1.9912 1.9925 418.0491 418.3751 0.0489 -1.0000 -1.0000 5602785 1579712165.80 151.4318 59.9955 32.0000 1.9915 1.9928 418.0940 418.4200 0.0489 -1.0000 -1.0000 5602847 1579712165.90 151.4318 59.9955 32.0000 1.9916 1.9929 417.9603 418.2849 0.0487 -1.0000 -1.0000 5602910 1579712166.00 151.4318 59.9955 32.0000 1.9918 1.9930 417.9083 418.2320 0.0486 -1.0000 -1.0000 5602988 1579712166.10 151.4318 59.9955 32.0000 1.9911 1.9924 418.1069 418.4315 0.0488 -1.0000 -1.0000 5603051 1579712166.20 151.3657 59.9955 32.0000 1.9904 1.9916 418.1614 418.4862 0.0487 -1.0000 -1.0000 5603113 1579712166.30 151.3657 59.9955 32.0000 1.9912 1.9924 417.9298 418.2545 0.0488 -1.0000 -1.0000 5603191 1579712166.40 151.3657 59.9955 32.0000 1.9918 1.9930 417.9281 418.2533 0.0488 -1.0000 -1.0000 5603254 1579712166.50 151.3657 59.9955 32.0000 1.9913 1.9926 417.9946 418.3208 0.0490 -1.0000 -1.0000 5603316 1579712166.60 151.3657 59.9955 32.0000 1.9918 1.9930 418.1013 418.4266 0.0489 -1.0000 -1.0000 5603379 1579712166.70 151.4290 59.9955 32.0000 1.9916 1.9929 418.0516 418.3772 0.0488 -1.0000 -1.0000 5603441 1579712166.80 151.4290 59.9955 32.0000 1.9931 1.9944 417.8851 418.2106 0.0489 -1.0000 -1.0000 5603504 1579712166.90 151.4290 59.9955 32.0000 1.9928 1.9941 417.9818 418.3083 0.0489 -1.0000 -1.0000 5603582 1579712167.00 151.4290 59.9955 32.0000 1.9915 1.9927 418.0973 418.4221 0.0487 -1.0000 -1.0000 5603644 1579712167.10 151.4290 59.9955 32.0000 1.9917 1.9930 418.1602 418.4857 0.0489 -1.0000 -1.0000 5603707 1579712167.20 151.4308 59.9955 32.0000 1.9925 1.9938 418.0043 418.3287 0.0487 -1.0000 -1.0000 5603785 1579712167.30 151.4350 59.9955 32.0000 1.9929 1.9941 417.8861 418.2106 0.0487 -1.0000 -1.0000 5603848 1579712167.40 151.4350 59.9955 32.0000 1.9924 1.9937 418.0407 418.3656 0.0488 -1.0000 -1.0000 5603926 1579712167.50 151.4350 59.9955 32.0000 1.9916 1.9929 418.2475 418.5733 0.0489 -1.0000 -1.0000 5603988 1579712167.60 151.4350 59.9955 32.0000 1.9917 1.9930 417.9278 418.2531 0.0489 -1.0000 -1.0000 5604223 1579712167.70 151.4350 59.9955 32.0000 1.9926 1.9939 417.8212 418.1457 0.0486 -1.0000 -1.0000 5604301 1579712167.80 151.3629 59.9955 32.0000 1.9917 1.9930 418.0735 418.3988 0.0488 -1.0000 -1.0000 5604363 1579712167.90 151.3629 59.9955 32.0000 1.9906 1.9918 418.1498 418.4751 0.0488 -1.0000 -1.0000 5604425 1579712168.00 151.3629 59.9955 32.0000 1.9913 1.9926 418.1785 418.5041 0.0488 -1.0000 -1.0000 5604504 1579712168.10 151.3629 59.9955 32.0000 1.9920 1.9932 418.0983 418.4233 0.0487 -1.0000 -1.0000 5604738 1579712168.20 151.3629 59.9955 32.0000 1.9917 1.9930 417.8340 418.1587 0.0488 -1.0000 -1.0000 5604785 1579712168.30 151.3629 59.9955 32.0000 1.9922 1.9935 417.8715 418.1972 0.0489 -1.0000 -1.0000 5604863 1579712168.40 151.3482 59.9955 32.0000 1.9915 1.9928 417.9833 418.3083 0.0488 -1.0000 -1.0000 5604925 1579712168.50 151.3349 59.9955 32.0000 1.9920 1.9933 418.0121 418.3375 0.0488 -1.0000 -1.0000 5605004 1579712168.60 151.3349 59.9955 32.0000 1.9929 1.9942 417.9598 418.2850 0.0488 -1.0000 -1.0000 5605129 1579712168.70 151.3349 59.9955 32.0000 1.9918 1.9930 417.8754 418.2005 0.0488 -1.0000 -1.0000 5605191 1579712168.80 151.3349 59.9955 32.0000 1.9914 1.9927 418.0496 418.3747 0.0488 -1.0000 -1.0000 5605254 1579712168.90 151.3349 59.9955 32.0000 1.9913 1.9926 418.1579 418.4834 0.0488 -1.0000 -1.0000 5605332 1579712169.00 151.3349 59.9955 32.0000 1.9922 1.9935 417.9109 418.2359 0.0488 -1.0000 -1.0000 5605394 1579712169.10 151.3349 59.9955 32.0000 1.9927 1.9940 417.9346 418.2595 0.0487 -1.0000 -1.0000 5605457 1579712169.20 151.4411 59.9955 32.0000 1.9922 1.9935 417.9975 418.3213 0.0486 -1.0000 -1.0000 5606207 1579712169.30 151.4411 59.9955 32.0000 1.9918 1.9931 418.2361 418.5603 0.0487 -1.0000 -1.0000 5606269 1579712169.40 151.4411 59.9955 32.0000 1.9910 1.9923 418.1525 418.4777 0.0488 -1.0000 -1.0000 5606347 1579712169.50 151.4411 59.9955 32.0000 1.9920 1.9933 418.0556 418.3807 0.0488 -1.0000 -1.0000 5606410 1579712169.60 151.4411 59.9955 32.0000 1.9920 1.9933 418.0806 418.4062 0.0488 -1.0000 -1.0000 5606472 1579712169.70 151.4543 59.9953 32.0000 1.9910 1.9922 418.1515 418.4758 0.0487 -1.0000 -1.0000 5606551 1579712169.80 151.4543 59.9953 32.0000 1.9912 1.9925 418.1893 418.5140 0.0487 -1.0000 -1.0000 5606613 1579712169.90 151.4543 59.9953 32.0000 1.9905 1.9918 418.1642 418.4883 0.0487 -1.0000 -1.0000 5606660 1579712170.00 151.4543 59.9953 32.0000 1.9921 1.9934 417.9771 418.3020 0.0488 -1.0000 -1.0000 5606738 1579712170.10 151.4543 59.9953 32.0000 1.9920 1.9933 417.9156 418.2408 0.0488 -1.0000 -1.0000 5606801 1579712170.20 151.4204 59.9953 32.0000 1.9914 1.9927 418.1217 418.4454 0.0486 -1.0000 -1.0000 5606863 1579712170.30 151.3897 59.9953 32.0000 1.9908 1.9920 418.1742 418.4991 0.0488 -1.0000 -1.0000 5606941 1579712170.40 151.3897 59.9953 32.0000 1.9912 1.9925 418.1101 418.4357 0.0488 -1.0000 -1.0000 5607004 1579712170.50 151.3897 59.9953 32.0000 1.9923 1.9936 417.9595 418.2845 0.0488 -1.0000 -1.0000 5607066 1579712170.60 151.3897 59.9953 32.0000 1.9923 1.9936 417.9655 418.2913 0.0489 -1.0000 -1.0000 5607144 1579712170.70 151.3897 59.9953 32.0000 1.9925 1.9938 417.9298 418.2547 0.0488 -1.0000 -1.0000 5607207 1579712170.80 151.3909 59.9953 32.0000 1.9919 1.9932 418.1558 418.4810 0.0489 -1.0000 -1.0000 5607269 1579712170.90 151.3918 59.9953 32.0000 1.9925 1.9938 418.0266 418.3521 0.0488 -1.0000 -1.0000 5607332 1579712171.00 151.3918 59.9953 32.0000 1.9923 1.9936 417.9144 418.2387 0.0487 -1.0000 -1.0000 5607394 1579712171.10 151.3918 59.9953 32.0000 1.9921 1.9934 417.9314 418.2562 0.0487 -1.0000 -1.0000 5607457 1579712171.20 151.3918 59.9953 32.0000 1.9914 1.9926 418.1987 418.5232 0.0488 -1.0000 -1.0000 5607754 1579712171.30 151.3918 59.9953 32.0000 1.9918 1.9931 418.1790 418.5048 0.0489 -1.0000 -1.0000 5607816 1579712171.40 151.3950 59.9953 32.0000 1.9920 1.9933 418.0696 418.3951 0.0488 -1.0000 -1.0000 5607879 1579712171.50 151.4912 59.9953 32.0000 1.9921 1.9934 417.9272 418.2521 0.0488 -1.0000 -1.0000 5607941 1579712171.60 151.4912 59.9953 32.0000 1.9922 1.9935 417.9947 418.3201 0.0488 -1.0000 -1.0000 5608004 1579712171.70 151.4912 59.9953 32.0000 1.9923 1.9935 418.0941 418.4181 0.0486 -1.0000 -1.0000 5608254 1579712171.80 151.4912 59.9953 32.0000 1.9914 1.9927 418.1691 418.4940 0.0488 -1.0000 -1.0000 5608316 1579712171.90 151.4912 59.9953 32.0000 1.9914 1.9927 418.0413 418.3661 0.0488 -1.0000 -1.0000 5608379 1579712172.00 151.4779 59.9953 32.0000 1.9921 1.9934 417.9227 418.2482 0.0489 -1.0000 -1.0000 5608441 1579712172.10 151.4414 59.9953 32.0000 1.9918 1.9931 417.9715 418.2968 0.0488 -1.0000 -1.0000 5608519 1579712172.20 151.4414 59.9953 32.0000 1.9918 1.9931 418.1383 418.4635 0.0488 -1.0000 -1.0000 5608754 1579712172.30 151.4414 59.9953 32.0000 1.9920 1.9933 418.1604 418.4861 0.0489 -1.0000 -1.0000 5608832 1579712172.40 151.4414 59.9953 32.0000 1.9925 1.9938 417.9900 418.3152 0.0488 -1.0000 -1.0000 5608894 1579712172.50 151.4414 59.9953 32.0000 1.9920 1.9933 417.9129 418.2386 0.0489 -1.0000 -1.0000 5608957 1579712172.60 151.3723 59.9953 32.0000 1.9913 1.9926 417.9620 418.2868 0.0487 -1.0000 -1.0000 5609019 1579712172.70 151.3723 59.9953 32.0000 1.9915 1.9928 418.0828 418.4072 0.0487 -1.0000 -1.0000 5609441 1579712172.80 151.3723 59.9953 32.0000 1.9915 1.9928 418.1929 418.5173 0.0487 -1.0000 -1.0000 5609519 1579712172.90 151.3723 59.9953 32.0000 1.9926 1.9938 418.0963 418.4209 0.0487 -1.0000 -1.0000 5609582 1579712173.00 151.3723 59.9953 32.0000 1.9923 1.9936 418.0382 418.3629 0.0488 -1.0000 -1.0000 5609645 1579712173.10 151.3723 59.9953 32.0000 1.9920 1.9933 418.1867 418.5125 0.0489 -1.0000 -1.0000 5609707 1579712173.20 151.5084 59.9953 32.0000 1.9919 1.9931 418.3241 418.6479 0.0486 -1.0000 -1.0000 5609785 1579712173.30 151.5084 59.9953 32.0000 1.9933 1.9945 418.0921 418.4171 0.0488 -1.0000 -1.0000 5609848 1579712173.40 151.5084 59.9953 32.0000 1.9927 1.9939 417.9466 418.2715 0.0488 -1.0000 -1.0000 5609910 1579712173.50 151.5084 59.9953 32.0000 1.9925 1.9938 418.1567 418.4817 0.0488 -1.0000 -1.0000 5609972 1579712173.60 151.5084 59.9953 32.0000 1.9916 1.9928 418.1913 418.5163 0.0488 -1.0000 -1.0000 5610035 1579712173.70 151.5503 59.9953 32.0000 1.9917 1.9930 418.2776 418.6037 0.0489 -1.0000 -1.0000 5610113 1579712173.80 151.5676 59.9953 32.0000 1.9928 1.9941 418.0598 418.3850 0.0488 -1.0000 -1.0000 5610347 1579712173.90 151.5676 59.9953 32.0000 1.9925 1.9937 417.9211 418.2454 0.0487 -1.0000 -1.0000 5610410 1579712174.00 151.5676 59.9953 32.0000 1.9924 1.9937 418.0837 418.4085 0.0488 -1.0000 -1.0000 5610488 1579712174.10 151.5676 59.9953 32.0000 1.9926 1.9939 418.1538 418.4796 0.0489 -1.0000 -1.0000 5610551 1579712174.20 151.5676 59.9953 32.0000 1.9924 1.9937 418.2072 418.5328 0.0488 -1.0000 -1.0000 5610613 1579712174.30 151.5334 59.9953 32.0000 1.9927 1.9940 418.0246 418.3496 0.0487 -1.0000 -1.0000 5610691 1579712174.40 151.5249 59.9953 32.0000 1.9926 1.9939 418.0086 418.3328 0.0487 -1.0000 -1.0000 5610754 1579712174.50 151.5249 59.9953 32.0000 1.9922 1.9935 418.1140 418.4388 0.0487 -1.0000 -1.0000 5610816 1579712174.60 151.5249 59.9953 32.0000 1.9919 1.9932 418.2749 418.6000 0.0488 -1.0000 -1.0000 5610894 1579712174.70 151.5249 59.9953 32.0000 1.9920 1.9933 418.2890 418.6143 0.0488 -1.0000 -1.0000 5610957 1579712174.80 151.5249 59.9953 32.0000 1.9925 1.9938 418.1630 418.4882 0.0488 -1.0000 -1.0000 5611019 1579712174.90 151.4985 59.9953 32.0000 1.9933 1.9946 418.0334 418.3580 0.0487 -1.0000 -1.0000 5611082 1579712175.00 151.4502 59.9952 32.0000 1.9926 1.9939 418.0266 418.3507 0.0487 -1.0000 -1.0000 5611144 1579712175.10 151.4502 59.9952 32.0000 1.9918 1.9931 418.1830 418.5072 0.0487 -1.0000 -1.0000 5611207 1579712175.20 151.4502 59.9952 32.0000 1.9922 1.9935 418.2318 418.5572 0.0488 -1.0000 -1.0000 5611285 1579712175.30 151.4502 59.9952 32.0000 1.9924 1.9936 418.0988 418.4234 0.0487 -1.0000 -1.0000 5611629 1579712175.40 151.4502 59.9952 32.0000 1.9936 1.9949 417.9287 418.2534 0.0488 -1.0000 -1.0000 5611691 1579712175.50 151.4972 59.9952 32.0000 1.9931 1.9943 418.0503 418.3763 0.0489 -1.0000 -1.0000 5611754 1579712175.60 151.4972 59.9952 32.0000 1.9918 1.9931 418.2106 418.5357 0.0487 -1.0000 -1.0000 5611816 1579712175.70 151.4972 59.9952 32.0000 1.9915 1.9928 418.1541 418.4792 0.0488 -1.0000 -1.0000 5611894 1579712175.80 151.4972 59.9952 32.0000 1.9917 1.9929 418.1924 418.5166 0.0487 -1.0000 -1.0000 5611972 1579712175.90 151.4972 59.9952 32.0000 1.9924 1.9937 418.0347 418.3587 0.0486 -1.0000 -1.0000 5612207 1579712176.00 151.4972 59.9952 32.0000 1.9924 1.9937 418.0583 418.3834 0.0488 -1.0000 -1.0000 5612285 1579712176.10 151.5857 59.9952 32.0000 1.9918 1.9931 418.2782 418.6028 0.0488 -1.0000 -1.0000 5612347 1579712176.20 151.5857 59.9952 32.0000 1.9925 1.9938 418.2482 418.5737 0.0488 -1.0000 -1.0000 5612410 1579712176.30 151.5857 59.9952 32.0000 1.9914 1.9926 418.1400 418.4657 0.0489 -1.0000 -1.0000 5612472 1579712176.40 151.5857 59.9952 32.0000 1.9918 1.9931 418.0102 418.3355 0.0488 -1.0000 -1.0000 5612723 1579712176.50 151.5857 59.9952 32.0000 1.9930 1.9942 418.0286 418.3535 0.0488 -1.0000 -1.0000 5612785 1579712176.60 151.5195 59.9952 32.0000 1.9922 1.9935 418.1304 418.4547 0.0486 -1.0000 -1.0000 5612863 1579712176.70 151.4887 59.9952 32.0000 1.9919 1.9931 418.1955 418.5197 0.0487 -1.0000 -1.0000 5612926 1579712176.80 151.4887 59.9952 32.0000 1.9921 1.9934 418.1757 418.5006 0.0487 -1.0000 -1.0000 5612988 1579712176.90 151.4887 59.9952 32.0000 1.9929 1.9941 418.0365 418.3604 0.0487 -1.0000 -1.0000 5613223 1579712177.00 151.4887 59.9952 32.0000 1.9932 1.9945 417.9688 418.2942 0.0488 -1.0000 -1.0000 5613285 1579712177.10 151.4887 59.9952 32.0000 1.9928 1.9941 417.9808 418.3053 0.0487 -1.0000 -1.0000 5613348 1579712177.20 151.4376 59.9952 32.0000 1.9925 1.9938 418.1657 418.4897 0.0486 -1.0000 -1.0000 5613426 1579712177.30 151.4376 59.9952 32.0000 1.9926 1.9939 418.1616 418.4856 0.0486 -1.0000 -1.0000 5613488 1579712177.40 151.4376 59.9952 32.0000 1.9926 1.9939 418.1726 418.4975 0.0487 -1.0000 -1.0000 5613723 1579712177.50 151.4376 59.9952 32.0000 1.9932 1.9945 417.9276 418.2524 0.0488 -1.0000 -1.0000 5613785 1579712177.60 151.4376 59.9952 32.0000 1.9930 1.9943 418.0243 418.3499 0.0489 -1.0000 -1.0000 5613848 1579712177.70 151.4773 59.9952 32.0000 1.9925 1.9938 418.1279 418.4537 0.0489 -1.0000 -1.0000 5613910 1579712177.80 151.4773 59.9952 32.0000 1.9928 1.9940 418.1649 418.4903 0.0488 -1.0000 -1.0000 5613972 1579712177.90 151.4773 59.9952 32.0000 1.9923 1.9936 418.1191 418.4438 0.0487 -1.0000 -1.0000 5614519 1579712178.00 151.4773 59.9952 32.0000 1.9932 1.9945 418.0615 418.3870 0.0488 -1.0000 -1.0000 5614597 1579712178.10 151.4773 59.9952 32.0000 1.9923 1.9936 418.0395 418.3644 0.0488 -1.0000 -1.0000 5614660 1579712178.20 151.4773 59.9952 32.0000 1.9924 1.9936 418.1412 418.4659 0.0487 -1.0000 -1.0000 5614722 1579712178.30 151.5137 59.9952 32.0000 1.9920 1.9933 418.2240 418.5494 0.0488 -1.0000 -1.0000 5614801 1579712178.40 151.5137 59.9952 32.0000 1.9923 1.9936 418.1248 418.4497 0.0488 -1.0000 -1.0000 5614972 1579712178.50 151.5137 59.9952 32.0000 1.9926 1.9939 418.0337 418.3584 0.0487 -1.0000 -1.0000 5615035 1579712178.60 151.5137 59.9952 32.0000 1.9917 1.9930 418.1049 418.4299 0.0488 -1.0000 -1.0000 5615113 1579712178.70 151.5137 59.9952 32.0000 1.9917 1.9930 418.1799 418.5055 0.0489 -1.0000 -1.0000 5615175 1579712178.80 151.5137 59.9952 32.0000 1.9922 1.9935 418.1279 418.4534 0.0488 -1.0000 -1.0000 5615238 1579712178.90 151.4915 59.9952 32.0000 1.9928 1.9941 418.0240 418.3489 0.0488 -1.0000 -1.0000 5615301 1579712179.00 151.4915 59.9952 32.0000 1.9928 1.9941 417.9889 418.3140 0.0487 -1.0000 -1.0000 5615363 1579712179.10 151.4915 59.9952 32.0000 1.9924 1.9937 418.0416 418.3661 0.0488 -1.0000 -1.0000 5615425 1579712179.20 151.4915 59.9952 32.0000 1.9920 1.9933 418.2058 418.5320 0.0490 -1.0000 -1.0000 5615504 1579712179.30 151.4915 59.9952 32.0000 1.9933 1.9945 418.1608 418.4870 0.0489 -1.0000 -1.0000 5615566 1579712179.40 151.4900 59.9952 32.0000 1.9924 1.9936 418.0226 418.3480 0.0488 -1.0000 -1.0000 5615832 1579712179.50 151.4333 59.9952 32.0000 1.9927 1.9940 418.0205 418.3455 0.0488 -1.0000 -1.0000 5615894 1579712179.60 151.4333 59.9952 32.0000 1.9930 1.9943 418.0258 418.3505 0.0487 -1.0000 -1.0000 5615957 1579712179.70 151.4333 59.9952 32.0000 1.9925 1.9938 418.1925 418.5166 0.0487 -1.0000 -1.0000 5616035 1579712179.80 151.4333 59.9952 32.0000 1.9928 1.9941 418.1250 418.4506 0.0488 -1.0000 -1.0000 5616098 1579712179.90 151.4333 59.9952 32.0000 1.9926 1.9939 418.0485 418.3734 0.0487 -1.0000 -1.0000 5616472 1579712180.00 151.5810 59.9951 32.0000 1.9929 1.9942 417.9464 418.2710 0.0487 -1.0000 -1.0000 5616551 1579712180.10 151.5810 59.9951 32.0000 1.9927 1.9940 418.0092 418.3338 0.0487 -1.0000 -1.0000 5616613 1579712180.20 151.5810 59.9951 32.0000 1.9923 1.9936 418.1633 418.4878 0.0486 -1.0000 -1.0000 5616675 1579712180.30 151.5810 59.9951 32.0000 1.9918 1.9931 418.1850 418.5101 0.0488 -1.0000 -1.0000 5616754 1579712180.40 151.5810 59.9951 32.0000 1.9925 1.9938 418.1983 418.5233 0.0488 -1.0000 -1.0000 5616816 1579712180.50 151.5810 59.9951 32.0000 1.9927 1.9940 418.0339 418.3596 0.0489 -1.0000 -1.0000 5616988 1579712180.60 151.5810 59.9951 32.0000 1.9925 1.9938 417.9418 418.2677 0.0489 -1.0000 -1.0000 5617066 1579712180.70 151.5759 59.9951 32.0000 1.9922 1.9935 418.0505 418.3760 0.0489 -1.0000 -1.0000 5617129 1579712180.80 151.5716 59.9951 32.0000 1.9913 1.9926 418.1649 418.4904 0.0488 -1.0000 -1.0000 5617191 1579712180.90 151.5716 59.9951 32.0000 1.9927 1.9939 418.0550 418.3797 0.0488 -1.0000 -1.0000 5617254 1579712181.00 151.5716 59.9951 32.0000 1.9925 1.9937 417.9997 418.3249 0.0488 -1.0000 -1.0000 5617394 1579712181.10 151.5716 59.9951 32.0000 1.9925 1.9937 417.9616 418.2862 0.0487 -1.0000 -1.0000 5617457 1579712181.20 151.5716 59.9951 32.0000 1.9918 1.9931 418.0775 418.4033 0.0489 -1.0000 -1.0000 5617519 1579712181.30 151.4662 59.9951 32.0000 1.9912 1.9925 418.2119 418.5373 0.0488 -1.0000 -1.0000 5617582 1579712181.40 151.4662 59.9951 32.0000 1.9922 1.9935 418.0999 418.4250 0.0488 -1.0000 -1.0000 5617660 1579712181.50 151.4662 59.9951 32.0000 1.9935 1.9947 418.0059 418.3312 0.0488 -1.0000 -1.0000 5617879 1579712181.60 151.4662 59.9951 32.0000 1.9918 1.9931 417.9709 418.2957 0.0488 -1.0000 -1.0000 5617941 1579712181.70 151.4662 59.9951 32.0000 1.9925 1.9937 418.1336 418.4587 0.0488 -1.0000 -1.0000 5618019 1579712181.80 151.4662 59.9951 32.0000 1.9919 1.9932 418.1454 418.4702 0.0488 -1.0000 -1.0000 5618082 1579712181.90 151.4662 59.9951 32.0000 1.9920 1.9933 418.0480 418.3733 0.0488 -1.0000 -1.0000 5618144 1579712182.00 151.5754 59.9951 32.0000 1.9929 1.9942 417.9557 418.2799 0.0486 -1.0000 -1.0000 5618394 1579712182.10 151.5754 59.9951 32.0000 1.9932 1.9944 418.1073 418.4325 0.0487 -1.0000 -1.0000 5618457 1579712182.20 151.5754 59.9951 32.0000 1.9919 1.9932 418.1859 418.5102 0.0487 -1.0000 -1.0000 5618519 1579712182.30 151.5754 59.9951 32.0000 1.9928 1.9940 418.0606 418.3860 0.0489 -1.0000 -1.0000 5618582 1579712182.40 151.5754 59.9951 32.0000 1.9931 1.9944 417.9509 418.2749 0.0487 -1.0000 -1.0000 5618644 1579712182.50 151.5754 59.9951 32.0000 1.9924 1.9937 417.9620 418.2866 0.0488 -1.0000 -1.0000 5619504 1579712182.60 151.6085 59.9951 32.0000 1.9929 1.9941 418.0888 418.4136 0.0488 -1.0000 -1.0000 5619582 1579712182.70 151.6085 59.9951 32.0000 1.9925 1.9938 418.2167 418.5419 0.0487 -1.0000 -1.0000 5619675 1579712182.80 151.6085 59.9951 32.0000 1.9918 1.9931 418.1616 418.4862 0.0487 -1.0000 -1.0000 5619738 1579712182.90 151.6085 59.9951 32.0000 1.9927 1.9940 418.1318 418.4572 0.0488 -1.0000 -1.0000 5619801 1579712183.00 151.6085 59.9951 32.0000 1.9930 1.9943 418.0181 418.3429 0.0487 -1.0000 -1.0000 5619863 1579712183.10 151.5077 59.9951 32.0000 1.9922 1.9935 418.1790 418.5032 0.0487 -1.0000 -1.0000 5619925 1579712183.20 151.4757 59.9951 32.0000 1.9930 1.9942 418.1604 418.4845 0.0486 -1.0000 -1.0000 5620004 1579712183.30 151.4757 59.9951 32.0000 1.9926 1.9939 417.9721 418.2972 0.0488 -1.0000 -1.0000 5620066 1579712183.40 151.4757 59.9951 32.0000 1.9926 1.9939 417.9435 418.2686 0.0488 -1.0000 -1.0000 5620144 1579712183.50 151.4757 59.9951 32.0000 1.9918 1.9931 418.0989 418.4236 0.0487 -1.0000 -1.0000 5620207 1579712183.60 151.4757 59.9951 32.0000 1.9922 1.9935 418.2217 418.5478 0.0489 -1.0000 -1.0000 5620269 1579712183.70 151.4613 59.9951 32.0000 1.9916 1.9929 418.2205 418.5449 0.0486 -1.0000 -1.0000 5620332 1579712183.80 151.4613 59.9951 32.0000 1.9924 1.9937 417.9944 418.3192 0.0488 -1.0000 -1.0000 5620394 1579712183.90 151.4613 59.9951 32.0000 1.9931 1.9943 417.9491 418.2743 0.0488 -1.0000 -1.0000 5620457 1579712184.00 151.4613 59.9951 32.0000 1.9929 1.9942 417.9739 418.2983 0.0487 -1.0000 -1.0000 5621051 1579712184.10 151.4613 59.9951 32.0000 1.9920 1.9933 418.0656 418.3892 0.0486 -1.0000 -1.0000 5621113 1579712184.20 151.4636 59.9959 32.0000 1.9921 1.9934 418.0827 418.4076 0.0488 -1.0000 -1.0000 5621175 1579712184.30 151.4642 59.9961 32.0000 1.9925 1.9938 417.9844 418.3096 0.0489 -1.0000 -1.0000 5621254 1579712184.40 151.4642 59.9961 32.0000 1.9932 1.9945 417.9994 418.3246 0.0488 -1.0000 -1.0000 5621316 1579712184.50 151.4642 59.9961 32.0000 1.9926 1.9939 418.1072 418.4322 0.0488 -1.0000 -1.0000 5621379 1579712184.60 151.4642 59.9961 32.0000 1.9917 1.9930 418.1355 418.4607 0.0488 -1.0000 -1.0000 5621457 1579712184.70 151.4642 59.9961 32.0000 1.9925 1.9938 418.0282 418.3547 0.0490 -1.0000 -1.0000 5621519 1579712184.80 151.4642 59.9961 32.0000 1.9928 1.9940 417.9852 418.3114 0.0490 -1.0000 -1.0000 5621582 1579712184.90 151.4642 59.9961 32.0000 1.9928 1.9941 418.0327 418.3585 0.0489 -1.0000 -1.0000 5621644 1579712185.00 151.4642 59.9961 32.0000 1.9919 1.9932 418.1962 418.5210 0.0487 -1.0000 -1.0000 5621707 1579712185.10 151.4642 59.9961 32.0000 1.9922 1.9934 418.1664 418.4911 0.0487 -1.0000 -1.0000 5621769 1579712185.20 151.4642 59.9961 32.0000 1.9923 1.9935 418.0676 418.3924 0.0488 -1.0000 -1.0000 5621848 1579712185.30 151.4642 59.9961 32.0000 1.9921 1.9933 418.0704 418.3958 0.0488 -1.0000 -1.0000 5621910 1579712185.40 151.5311 59.9961 32.0000 1.9916 1.9928 418.0821 418.4074 0.0488 -1.0000 -1.0000 5621988 1579712185.50 151.5311 59.9961 32.0000 1.9920 1.9933 418.1550 418.4799 0.0488 -1.0000 -1.0000 5622051 1579712185.60 151.5311 59.9961 32.0000 1.9925 1.9938 418.0139 418.3381 0.0486 -1.0000 -1.0000 5622832 1579712185.70 151.5311 59.9961 32.0000 1.9924 1.9937 418.0438 418.3681 0.0487 -1.0000 -1.0000 5622910 1579712185.80 151.5311 59.9961 32.0000 1.9923 1.9936 418.1831 418.5080 0.0488 -1.0000 -1.0000 5622972 1579712185.90 151.5311 59.9961 32.0000 1.9917 1.9930 418.2070 418.5320 0.0487 -1.0000 -1.0000 5623035 1579712186.00 151.5311 59.9961 32.0000 1.9927 1.9940 418.1517 418.4760 0.0487 -1.0000 -1.0000 5623113 1579712186.10 151.5311 59.9961 32.0000 1.9928 1.9941 418.0584 418.3837 0.0488 -1.0000 -1.0000 5623175 1579712186.20 151.5311 59.9961 32.0000 1.9927 1.9940 417.9432 418.2690 0.0489 -1.0000 -1.0000 5623238 1579712186.30 151.5311 59.9961 32.0000 1.9925 1.9937 417.9432 418.2687 0.0488 -1.0000 -1.0000 5623316 1579712186.40 151.5311 59.9961 32.0000 1.9929 1.9942 418.1133 418.4389 0.0489 -1.0000 -1.0000 5623379 1579712186.50 151.5311 59.9961 32.0000 1.9922 1.9935 418.2070 418.5324 0.0488 -1.0000 -1.0000 5623441 1579712186.60 151.5249 59.9961 32.0000 1.9921 1.9934 418.0093 418.3336 0.0487 -1.0000 -1.0000 5623504 1579712186.70 151.5204 59.9961 32.0000 1.9930 1.9943 417.9815 418.3066 0.0488 -1.0000 -1.0000 5623566 1579712186.80 151.5204 59.9961 32.0000 1.9916 1.9928 418.0922 418.4162 0.0486 -1.0000 -1.0000 5623629 1579712186.90 151.5204 59.9961 32.0000 1.9915 1.9928 418.1856 418.5105 0.0488 -1.0000 -1.0000 5623707 1579712187.00 151.5204 59.9961 32.0000 1.9926 1.9939 418.1453 418.4706 0.0488 -1.0000 -1.0000 5623769 1579712187.10 151.5204 59.9961 32.0000 1.9927 1.9940 417.9452 418.2709 0.0489 -1.0000 -1.0000 5623832 1579712187.20 151.5239 59.9961 32.0000 1.9922 1.9935 417.9869 418.3119 0.0487 -1.0000 -1.0000 5623910 1579712187.30 151.5243 59.9961 32.0000 1.9913 1.9925 418.0687 418.3937 0.0489 -1.0000 -1.0000 5623972 1579712187.40 151.5243 59.9961 32.0000 1.9911 1.9924 418.1626 418.4878 0.0488 -1.0000 -1.0000 5624035 1579712187.50 151.5243 59.9961 32.0000 1.9916 1.9929 418.1322 418.4576 0.0488 -1.0000 -1.0000 5624098 1579712187.60 151.5243 59.9961 32.0000 1.9929 1.9942 417.9627 418.2883 0.0489 -1.0000 -1.0000 5624488 1579712187.70 151.5243 59.9961 32.0000 1.9929 1.9941 417.9399 418.2644 0.0487 -1.0000 -1.0000 5624551 1579712187.80 151.5243 59.9961 32.0000 1.9922 1.9935 418.1018 418.4269 0.0488 -1.0000 -1.0000 5624613 1579712187.90 151.6233 59.9961 32.0000 1.9915 1.9928 418.2112 418.5353 0.0486 -1.0000 -1.0000 5624675 1579712188.00 151.6233 59.9961 32.0000 1.9919 1.9932 418.1422 418.4678 0.0488 -1.0000 -1.0000 5624754 1579712188.10 151.6233 59.9961 32.0000 1.9930 1.9942 418.0740 418.3993 0.0488 -1.0000 -1.0000 5624847 1579712188.20 151.6233 59.9961 32.0000 1.9925 1.9938 417.9544 418.2795 0.0488 -1.0000 -1.0000 5624910 1579712188.30 151.6233 59.9961 32.0000 1.9930 1.9943 418.0596 418.3850 0.0489 -1.0000 -1.0000 5624988 1579712188.40 151.6233 59.9961 32.0000 1.9923 1.9936 418.1714 418.4974 0.0489 -1.0000 -1.0000 5625051 1579712188.50 151.6233 59.9961 32.0000 1.9919 1.9932 418.2137 418.5401 0.0489 -1.0000 -1.0000 5625113 1579712188.60 151.6233 59.9961 32.0000 1.9927 1.9940 418.1839 418.5096 0.0489 -1.0000 -1.0000 5625363 1579712188.70 151.6233 59.9961 32.0000 1.9931 1.9944 418.0288 418.3547 0.0489 -1.0000 -1.0000 5625425 1579712188.80 151.6233 59.9961 32.0000 1.9923 1.9936 418.2402 418.5656 0.0488 -1.0000 -1.0000 5625488 1579712188.90 151.6233 59.9961 32.0000 1.9928 1.9941 418.2817 418.6076 0.0489 -1.0000 -1.0000 5625566 1579712189.00 151.6026 59.9960 32.0000 1.9927 1.9940 418.0713 418.3976 0.0490 -1.0000 -1.0000 5625629 1579712189.10 151.5660 59.9959 32.0000 1.9928 1.9941 417.9255 418.2498 0.0487 -1.0000 -1.0000 5625675 1579712189.20 151.5660 59.9959 32.0000 1.9933 1.9946 417.9725 418.2978 0.0488 -1.0000 -1.0000 5625754 1579712189.30 151.5660 59.9959 32.0000 1.9930 1.9943 418.0993 418.4250 0.0489 -1.0000 -1.0000 5625816 1579712189.40 151.5660 59.9959 32.0000 1.9930 1.9943 418.2212 418.5471 0.0489 -1.0000 -1.0000 5625894 1579712189.50 151.5660 59.9959 32.0000 1.9936 1.9949 418.1737 418.4991 0.0488 -1.0000 -1.0000 5625957 1579712189.60 151.5660 59.9959 32.0000 1.9936 1.9949 418.0391 418.3644 0.0488 -1.0000 -1.0000 5626144 1579712189.70 151.5660 59.9959 32.0000 1.9928 1.9941 418.2037 418.5279 0.0487 -1.0000 -1.0000 5626222 1579712189.80 151.5660 59.9959 32.0000 1.9929 1.9942 418.0803 418.4056 0.0488 -1.0000 -1.0000 5626285 1579712189.90 151.5660 59.9959 32.0000 1.9933 1.9946 418.0545 418.3798 0.0488 -1.0000 -1.0000 5626347 1579712190.00 151.5660 59.9959 32.0000 1.9932 1.9945 418.0254 418.3517 0.0490 -1.0000 -1.0000 5626425 1579712190.10 151.5660 59.9959 32.0000 1.9929 1.9942 418.2028 418.5281 0.0488 -1.0000 -1.0000 5626488 1579712190.20 151.5660 59.9959 32.0000 1.9929 1.9942 418.2043 418.5298 0.0488 -1.0000 -1.0000 5626613 1579712190.30 151.5777 59.9959 32.0000 1.9930 1.9942 418.0999 418.4250 0.0488 -1.0000 -1.0000 5626691 1579712190.40 151.6110 59.9959 32.0000 1.9932 1.9945 418.1135 418.4382 0.0488 -1.0000 -1.0000 5626754 1579712190.50 151.6110 59.9959 32.0000 1.9916 1.9929 418.0742 418.3998 0.0488 -1.0000 -1.0000 5626816 1579712190.60 151.6110 59.9959 32.0000 1.9919 1.9932 418.2048 418.5293 0.0487 -1.0000 -1.0000 5626879 1579712190.70 151.6110 59.9959 32.0000 1.9925 1.9938 418.2685 418.5950 0.0489 -1.0000 -1.0000 5627004 1579712190.80 151.6110 59.9959 32.0000 1.9931 1.9944 418.0940 418.4190 0.0488 -1.0000 -1.0000 5627066 1579712190.90 151.4895 59.9959 32.0000 1.9926 1.9939 418.1344 418.4597 0.0488 -1.0000 -1.0000 5627144 1579712191.00 151.4895 59.9959 32.0000 1.9923 1.9935 418.2694 418.5949 0.0488 -1.0000 -1.0000 5627207 1579712191.10 151.4895 59.9959 32.0000 1.9923 1.9936 418.1883 418.5140 0.0489 -1.0000 -1.0000 5627269 1579712191.20 151.4895 59.9959 32.0000 1.9931 1.9944 418.0379 418.3638 0.0489 -1.0000 -1.0000 5627519 1579712191.30 151.4895 59.9959 32.0000 1.9933 1.9946 417.9742 418.2986 0.0487 -1.0000 -1.0000 5627566 1579712191.40 151.5643 59.9959 32.0000 1.9932 1.9945 418.0825 418.4078 0.0488 -1.0000 -1.0000 5627644 1579712191.50 151.5774 59.9959 32.0000 1.9929 1.9942 418.1534 418.4788 0.0488 -1.0000 -1.0000 5627707 1579712191.60 151.5774 59.9959 32.0000 1.9926 1.9938 418.2848 418.6101 0.0488 -1.0000 -1.0000 5627769 1579712191.70 151.5774 59.9959 32.0000 1.9932 1.9944 418.1565 418.4821 0.0488 -1.0000 -1.0000 5628004 1579712191.80 151.5774 59.9959 32.0000 1.9929 1.9942 417.9987 418.3235 0.0488 -1.0000 -1.0000 5628066 1579712191.90 151.5774 59.9959 32.0000 1.9938 1.9951 417.9851 418.3102 0.0488 -1.0000 -1.0000 5628129 1579712192.00 151.6285 59.9959 32.0000 1.9923 1.9936 418.1396 418.4653 0.0489 -1.0000 -1.0000 5628207 1579712192.10 151.6285 59.9959 32.0000 1.9922 1.9935 418.1776 418.5019 0.0487 -1.0000 -1.0000 5628285 1579712192.20 151.6285 59.9959 32.0000 1.9930 1.9942 417.9933 418.3187 0.0488 -1.0000 -1.0000 5628347 1579712192.30 151.6285 59.9959 32.0000 1.9934 1.9947 418.0572 418.3819 0.0487 -1.0000 -1.0000 5628535 1579712192.40 151.6285 59.9959 32.0000 1.9921 1.9934 418.2197 418.5447 0.0488 -1.0000 -1.0000 5628597 1579712192.50 151.5204 59.9959 32.0000 1.9927 1.9940 418.2114 418.5369 0.0488 -1.0000 -1.0000 5628644 1579712192.60 151.5035 59.9959 32.0000 1.9932 1.9944 418.1222 418.4480 0.0489 -1.0000 -1.0000 5628722 1579712192.70 151.5035 59.9959 32.0000 1.9934 1.9947 417.9755 418.3004 0.0488 -1.0000 -1.0000 5628785 1579712192.80 151.5035 59.9959 32.0000 1.9925 1.9937 418.1826 418.5079 0.0488 -1.0000 -1.0000 5629019 1579712192.90 151.5035 59.9959 32.0000 1.9923 1.9936 418.2212 418.5467 0.0488 -1.0000 -1.0000 5629082 1579712193.00 151.5035 59.9959 32.0000 1.9931 1.9944 418.1997 418.5256 0.0489 -1.0000 -1.0000 5629144 1579712193.10 151.5913 59.9959 32.0000 1.9927 1.9940 418.0893 418.4147 0.0488 -1.0000 -1.0000 5629207 1579712193.20 151.5941 59.9959 32.0000 1.9927 1.9939 418.1242 418.4500 0.0489 -1.0000 -1.0000 5629285 1579712193.30 151.5941 59.9959 32.0000 1.9929 1.9942 418.1618 418.4863 0.0488 -1.0000 -1.0000 5629519 1579712193.40 151.5941 59.9959 32.0000 1.9926 1.9939 418.2428 418.5689 0.0489 -1.0000 -1.0000 5629598 1579712193.50 151.5941 59.9959 32.0000 1.9934 1.9947 418.0451 418.3699 0.0487 -1.0000 -1.0000 5629660 1579712193.60 151.5941 59.9959 32.0000 1.9936 1.9949 418.0090 418.3347 0.0489 -1.0000 -1.0000 5629722 1579712193.70 151.6504 59.9959 32.0000 1.9934 1.9947 418.0014 418.3272 0.0488 -1.0000 -1.0000 5629801 1579712193.80 151.6534 59.9959 32.0000 1.9923 1.9936 418.0925 418.4182 0.0489 -1.0000 -1.0000 5630488 1579712193.90 151.6534 59.9959 32.0000 1.9923 1.9936 418.2409 418.5667 0.0489 -1.0000 -1.0000 5630551 1579712194.00 151.6534 59.9959 32.0000 1.9934 1.9946 418.0072 418.3329 0.0489 -1.0000 -1.0000 5630613 1579712194.10 151.6534 59.9959 32.0000 1.9931 1.9944 417.9979 418.3228 0.0487 -1.0000 -1.0000 5630675 1579712194.20 151.6448 59.9959 32.0000 1.9927 1.9939 417.9570 418.2826 0.0488 -1.0000 -1.0000 5630754 1579712194.30 151.5833 59.9959 32.0000 1.9926 1.9938 418.2798 418.6051 0.0489 -1.0000 -1.0000 5630816 1579712194.40 151.5833 59.9959 32.0000 1.9934 1.9947 418.0912 418.4170 0.0489 -1.0000 -1.0000 5630879 1579712194.50 151.5833 59.9959 32.0000 1.9937 1.9950 417.9890 418.3138 0.0488 -1.0000 -1.0000 5630941 1579712194.60 151.5833 59.9959 32.0000 1.9931 1.9944 418.1189 418.4450 0.0490 -1.0000 -1.0000 5631019 1579712194.70 151.5833 59.9959 32.0000 1.9932 1.9945 418.2228 418.5488 0.0489 -1.0000 -1.0000 5631082 1579712194.80 151.5035 59.9958 32.0000 1.9928 1.9941 418.2263 418.5520 0.0489 -1.0000 -1.0000 5631207 1579712194.90 151.5035 59.9958 32.0000 1.9927 1.9940 418.1512 418.4766 0.0488 -1.0000 -1.0000 5631285 1579712195.00 151.5035 59.9958 32.0000 1.9934 1.9947 417.9220 418.2480 0.0490 -1.0000 -1.0000 5631347 1579712195.10 151.5035 59.9958 32.0000 1.9936 1.9949 418.0200 418.3452 0.0488 -1.0000 -1.0000 5631410 1579712195.20 151.5035 59.9958 32.0000 1.9930 1.9942 418.0382 418.3639 0.0489 -1.0000 -1.0000 5631488 1579712195.30 151.5762 59.9958 32.0000 1.9934 1.9947 418.2367 418.5618 0.0488 -1.0000 -1.0000 5631551 1579712195.40 151.6428 59.9958 32.0000 1.9930 1.9943 418.0099 418.3356 0.0489 -1.0000 -1.0000 5631738 1579712195.50 151.6428 59.9958 32.0000 1.9936 1.9949 418.0313 418.3570 0.0489 -1.0000 -1.0000 5631801 1579712195.60 151.6428 59.9958 32.0000 1.9927 1.9939 418.1446 418.4696 0.0488 -1.0000 -1.0000 5631863 1579712195.70 151.6428 59.9958 32.0000 1.9930 1.9943 418.2135 418.5393 0.0489 -1.0000 -1.0000 5631925 1579712195.80 151.6428 59.9958 32.0000 1.9924 1.9937 417.9923 418.3185 0.0489 -1.0000 -1.0000 5631988 1579712195.90 151.5341 59.9958 32.0000 1.9929 1.9942 417.9609 418.2861 0.0488 -1.0000 -1.0000 5632098 1579712196.00 151.5341 59.9958 32.0000 1.9924 1.9937 418.0097 418.3343 0.0488 -1.0000 -1.0000 5632175 1579712196.10 151.5341 59.9958 32.0000 1.9931 1.9943 418.1435 418.4687 0.0487 -1.0000 -1.0000 5632238 1579712196.20 151.5341 59.9958 32.0000 1.9931 1.9943 418.0941 418.4188 0.0487 -1.0000 -1.0000 5632301 1579712196.30 151.5341 59.9958 32.0000 1.9937 1.9950 418.0212 418.3466 0.0488 -1.0000 -1.0000 5632379 1579712196.40 151.5633 59.9958 32.0000 1.9929 1.9942 418.0102 418.3356 0.0489 -1.0000 -1.0000 5632754 1579712196.50 151.5633 59.9958 32.0000 1.9928 1.9940 418.1345 418.4595 0.0487 -1.0000 -1.0000 5632816 1579712196.60 151.5633 59.9958 32.0000 1.9928 1.9941 418.1556 418.4813 0.0489 -1.0000 -1.0000 5632894 1579712196.70 151.5633 59.9958 32.0000 1.9935 1.9948 418.0358 418.3615 0.0489 -1.0000 -1.0000 5632957 1579712196.80 151.5633 59.9958 32.0000 1.9932 1.9945 418.0736 418.3992 0.0488 -1.0000 -1.0000 5633019 1579712196.90 151.5633 59.9958 32.0000 1.9930 1.9943 418.1975 418.5235 0.0489 -1.0000 -1.0000 5633113 1579712197.00 151.5914 59.9958 32.0000 1.9924 1.9936 418.1526 418.4783 0.0489 -1.0000 -1.0000 5633175 1579712197.10 151.5914 59.9958 32.0000 1.9931 1.9944 418.0865 418.4134 0.0491 -1.0000 -1.0000 5633238 1579712197.20 151.5914 59.9958 32.0000 1.9940 1.9953 417.9579 418.2824 0.0488 -1.0000 -1.0000 5633316 1579712197.30 151.5914 59.9958 32.0000 1.9935 1.9948 418.0866 418.4122 0.0488 -1.0000 -1.0000 5633379 1579712197.40 151.5914 59.9958 32.0000 1.9926 1.9939 418.1446 418.4707 0.0490 -1.0000 -1.0000 5633879 1579712197.50 151.5861 59.9958 32.0000 1.9927 1.9940 418.3088 418.6340 0.0488 -1.0000 -1.0000 5633941 1579712197.60 151.5861 59.9958 32.0000 1.9928 1.9941 418.0644 418.3904 0.0490 -1.0000 -1.0000 5634004 1579712197.70 151.5861 59.9958 32.0000 1.9934 1.9947 417.9843 418.3098 0.0488 -1.0000 -1.0000 5634082 1579712197.80 151.5861 59.9958 32.0000 1.9926 1.9939 418.0071 418.3324 0.0488 -1.0000 -1.0000 5634144 1579712197.90 151.5861 59.9958 32.0000 1.9925 1.9938 418.1649 418.4904 0.0488 -1.0000 -1.0000 5634207 1579712198.00 151.4865 59.9958 32.0000 1.9924 1.9936 418.2110 418.5364 0.0488 -1.0000 -1.0000 5634285 1579712198.10 151.4689 59.9958 32.0000 1.9926 1.9939 418.1087 418.4343 0.0489 -1.0000 -1.0000 5634347 1579712198.20 151.4689 59.9958 32.0000 1.9936 1.9949 417.9565 418.2822 0.0489 -1.0000 -1.0000 5634410 1579712198.30 151.4689 59.9958 32.0000 1.9929 1.9942 418.0196 418.3451 0.0489 -1.0000 -1.0000 5634472 1579712198.40 151.4689 59.9958 32.0000 1.9922 1.9935 418.2553 418.5816 0.0489 -1.0000 -1.0000 5634535 1579712198.50 151.4689 59.9958 32.0000 1.9923 1.9936 418.2326 418.5585 0.0489 -1.0000 -1.0000 5635098 1579712198.60 151.4689 59.9958 32.0000 1.9929 1.9942 418.1695 418.4952 0.0489 -1.0000 -1.0000 5635175 1579712198.70 151.4710 59.9958 32.0000 1.9929 1.9942 418.0768 418.4031 0.0489 -1.0000 -1.0000 5635238 1579712198.80 151.5270 59.9958 32.0000 1.9930 1.9943 418.1129 418.4388 0.0489 -1.0000 -1.0000 5635301 1579712198.90 151.5270 59.9958 32.0000 1.9927 1.9940 418.2079 418.5341 0.0490 -1.0000 -1.0000 5635363 1579712199.00 151.5270 59.9958 32.0000 1.9932 1.9945 418.2142 418.5408 0.0489 -1.0000 -1.0000 5635425 1579712199.10 151.5361 59.9958 32.0000 1.9933 1.9946 418.0122 418.3374 0.0488 -1.0000 -1.0000 5635488 1579712199.20 151.5744 59.9958 32.0000 1.9932 1.9945 417.9854 418.3108 0.0488 -1.0000 -1.0000 5635582 1579712199.30 151.5744 59.9958 32.0000 1.9918 1.9931 418.0816 418.4072 0.0490 -1.0000 -1.0000 5635660 1579712199.40 151.5744 59.9958 32.0000 1.9920 1.9933 418.2370 418.5636 0.0490 -1.0000 -1.0000 5635722 1579712199.50 151.5744 59.9958 32.0000 1.9925 1.9938 418.1331 418.4593 0.0490 -1.0000 -1.0000 5635785 1579712199.60 151.5744 59.9958 32.0000 1.9928 1.9941 417.9231 418.2494 0.0490 -1.0000 -1.0000 5635848 1579712199.70 151.5895 59.9966 32.0000 1.9930 1.9942 417.9314 418.2574 0.0489 -1.0000 -1.0000 5635925 1579712199.80 151.5895 59.9966 32.0000 1.9922 1.9935 418.0302 418.3568 0.0490 -1.0000 -1.0000 5635988 1579712199.90 151.5895 59.9966 32.0000 1.9925 1.9938 418.1407 418.4665 0.0488 -1.0000 -1.0000 5636051 1579712200.00 151.5895 59.9966 32.0000 1.9928 1.9941 418.1092 418.4340 0.0487 -1.0000 -1.0000 5636754 1579712200.10 151.5895 59.9966 32.0000 1.9928 1.9940 418.0102 418.3353 0.0489 -1.0000 -1.0000 5636816 1579712200.20 151.5895 59.9966 32.0000 1.9931 1.9943 418.0469 418.3726 0.0488 -1.0000 -1.0000 5636879 1579712200.30 151.5895 59.9966 32.0000 1.9924 1.9937 418.2223 418.5478 0.0489 -1.0000 -1.0000 5636957 1579712200.40 151.5895 59.9966 32.0000 1.9923 1.9935 418.3354 418.6612 0.0488 -1.0000 -1.0000 5637019 1579712200.50 151.5276 59.9966 32.0000 1.9933 1.9946 418.1624 418.4884 0.0490 -1.0000 -1.0000 5637082 1579712200.60 151.5276 59.9966 32.0000 1.9942 1.9954 417.9760 418.3008 0.0487 -1.0000 -1.0000 5637160 1579712200.70 151.5276 59.9966 32.0000 1.9932 1.9945 418.0448 418.3704 0.0489 -1.0000 -1.0000 5637222 1579712200.80 151.5276 59.9966 32.0000 1.9914 1.9927 418.1440 418.4712 0.0492 -1.0000 -1.0000 5637285 1579712200.90 151.5276 59.9966 32.0000 1.9917 1.9930 418.1765 418.5021 0.0489 -1.0000 -1.0000 5637348 1579712201.00 151.5385 59.9966 32.0000 1.9930 1.9943 418.0003 418.3258 0.0489 -1.0000 -1.0000 5637410 1579712201.10 151.5385 59.9966 32.0000 1.9932 1.9945 418.0581 418.3837 0.0489 -1.0000 -1.0000 5637472 1579712201.20 151.5385 59.9966 32.0000 1.9923 1.9936 418.1730 418.4983 0.0488 -1.0000 -1.0000 5637551 1579712201.30 151.5385 59.9966 32.0000 1.9916 1.9928 418.2290 418.5542 0.0488 -1.0000 -1.0000 5637613 1579712201.40 151.5385 59.9966 32.0000 1.9919 1.9932 418.2379 418.5634 0.0488 -1.0000 -1.0000 5637691 1579712201.50 151.5203 59.9966 32.0000 1.9922 1.9935 418.0919 418.4179 0.0489 -1.0000 -1.0000 5637754 1579712201.60 151.4723 59.9966 32.0000 1.9930 1.9943 417.9289 418.2540 0.0488 -1.0000 -1.0000 5638238 1579712201.70 151.4723 59.9966 32.0000 1.9917 1.9930 418.0926 418.4187 0.0490 -1.0000 -1.0000 5638301 1579712201.80 151.4723 59.9966 32.0000 1.9916 1.9929 418.2214 418.5478 0.0489 -1.0000 -1.0000 5638363 1579712201.90 151.4723 59.9966 32.0000 1.9921 1.9933 418.1198 418.4450 0.0488 -1.0000 -1.0000 5638441 1579712202.00 151.4723 59.9966 32.0000 1.9932 1.9945 417.9940 418.3190 0.0488 -1.0000 -1.0000 5638504 1579712202.10 151.4723 59.9966 32.0000 1.9927 1.9940 418.1175 418.4433 0.0489 -1.0000 -1.0000 5638566 1579712202.20 151.4723 59.9966 32.0000 1.9924 1.9937 418.2687 418.5951 0.0489 -1.0000 -1.0000 5638629 1579712202.30 151.4723 59.9966 32.0000 1.9929 1.9942 418.1842 418.5095 0.0489 -1.0000 -1.0000 5638707 1579712202.40 151.4723 59.9966 32.0000 1.9928 1.9941 418.0451 418.3699 0.0488 -1.0000 -1.0000 5638769 1579712202.50 151.4723 59.9966 32.0000 1.9929 1.9942 418.0748 418.4012 0.0490 -1.0000 -1.0000 5638832 1579712202.60 151.4723 59.9966 32.0000 1.9919 1.9932 418.2220 418.5480 0.0489 -1.0000 -1.0000 5639113 1579712202.70 151.4723 59.9966 32.0000 1.9919 1.9932 418.2386 418.5645 0.0489 -1.0000 -1.0000 5639175 1579712202.80 151.4723 59.9966 32.0000 1.9918 1.9931 418.0862 418.4124 0.0489 -1.0000 -1.0000 5639238 1579712202.90 151.4723 59.9966 32.0000 1.9930 1.9943 417.9549 418.2805 0.0489 -1.0000 -1.0000 5639316 1579712203.00 151.4723 59.9966 32.0000 1.9929 1.9941 417.9633 418.2882 0.0488 -1.0000 -1.0000 5639379 1579712203.10 151.4723 59.9966 32.0000 1.9924 1.9937 418.1665 418.4927 0.0490 -1.0000 -1.0000 5639472 1579712203.20 151.5410 59.9966 32.0000 1.9920 1.9932 418.0443 418.3701 0.0488 -1.0000 -1.0000 5639551 1579712203.30 151.5410 59.9966 32.0000 1.9921 1.9933 417.9382 418.2639 0.0489 -1.0000 -1.0000 5639613 1579712203.40 151.5410 59.9966 32.0000 1.9924 1.9937 418.0067 418.3329 0.0490 -1.0000 -1.0000 5639675 1579712203.50 151.5410 59.9966 32.0000 1.9925 1.9938 418.0010 418.3288 0.0492 -1.0000 -1.0000 5639738 1579712203.60 151.5410 59.9966 32.0000 1.9913 1.9926 418.2021 418.5275 0.0488 -1.0000 -1.0000 5639816 1579712203.70 151.3977 59.9966 32.0000 1.9923 1.9936 418.1180 418.4438 0.0489 -1.0000 -1.0000 5639879 1579712203.80 151.3894 59.9966 32.0000 1.9925 1.9938 417.9619 418.2881 0.0490 -1.0000 -1.0000 5639941 1579712203.90 151.3894 59.9966 32.0000 1.9915 1.9928 417.8896 418.2146 0.0488 -1.0000 -1.0000 5640004 1579712204.00 151.3894 59.9966 32.0000 1.9918 1.9931 418.0668 418.3928 0.0490 -1.0000 -1.0000 5640082 1579712204.10 151.3894 59.9966 32.0000 1.9917 1.9929 418.1273 418.4532 0.0488 -1.0000 -1.0000 5640144 1579712204.20 151.4323 59.9966 32.0000 1.9919 1.9932 418.1892 418.5146 0.0489 -1.0000 -1.0000 5640207 1579712204.30 151.5477 59.9966 32.0000 1.9922 1.9935 418.0316 418.3578 0.0490 -1.0000 -1.0000 5640285 1579712204.40 151.5477 59.9966 32.0000 1.9922 1.9935 418.0242 418.3501 0.0489 -1.0000 -1.0000 5640347 1579712204.50 151.5477 59.9966 32.0000 1.9922 1.9934 418.1213 418.4482 0.0491 -1.0000 -1.0000 5640410 1579712204.60 151.5477 59.9966 32.0000 1.9922 1.9935 418.1874 418.5146 0.0491 -1.0000 -1.0000 5640894 1579712204.70 151.5477 59.9966 32.0000 1.9924 1.9937 417.9408 418.2669 0.0489 -1.0000 -1.0000 5640957 1579712204.80 151.5328 59.9967 32.0000 1.9923 1.9936 417.9632 418.2894 0.0490 -1.0000 -1.0000 5641019 1579712204.90 151.5328 59.9967 32.0000 1.9919 1.9932 417.9426 418.2689 0.0490 -1.0000 -1.0000 5641082 1579712205.00 151.5328 59.9967 32.0000 1.9917 1.9929 418.0510 418.3764 0.0488 -1.0000 -1.0000 5641144 1579712205.10 151.5328 59.9967 32.0000 1.9921 1.9933 418.1375 418.4633 0.0489 -1.0000 -1.0000 5641207 1579712205.20 151.5328 59.9967 32.0000 1.9924 1.9937 418.0891 418.4151 0.0490 -1.0000 -1.0000 5641394 1579712205.30 151.5328 59.9967 32.0000 1.9928 1.9940 417.9318 418.2567 0.0488 -1.0000 -1.0000 5641457 1579712205.40 151.4929 59.9967 32.0000 1.9924 1.9937 417.9785 418.3045 0.0489 -1.0000 -1.0000 5641535 1579712205.50 151.4929 59.9967 32.0000 1.9917 1.9930 418.1963 418.5220 0.0489 -1.0000 -1.0000 5641598 1579712205.60 151.4929 59.9967 32.0000 1.9919 1.9932 418.1756 418.5016 0.0489 -1.0000 -1.0000 5641660 1579712205.70 151.4929 59.9967 32.0000 1.9927 1.9940 418.0008 418.3275 0.0490 -1.0000 -1.0000 5641894 1579712205.80 151.4929 59.9967 32.0000 1.9924 1.9937 417.9777 418.3038 0.0489 -1.0000 -1.0000 5641957 1579712205.90 151.4929 59.9967 32.0000 1.9913 1.9926 418.0671 418.3936 0.0490 -1.0000 -1.0000 5642019 1579712206.00 151.4929 59.9967 32.0000 1.9918 1.9931 418.2087 418.5348 0.0489 -1.0000 -1.0000 5642098 1579712206.10 151.4697 59.9967 32.0000 1.9926 1.9939 418.2187 418.5446 0.0490 -1.0000 -1.0000 5642160 1579712206.20 151.4233 59.9967 32.0000 1.9931 1.9944 417.9016 418.2283 0.0490 -1.0000 -1.0000 5642504 1579712206.30 151.4233 59.9967 32.0000 1.9924 1.9937 417.9506 418.2763 0.0489 -1.0000 -1.0000 5642582 1579712206.40 151.4233 59.9967 32.0000 1.9920 1.9933 417.9967 418.3225 0.0489 -1.0000 -1.0000 5642644 1579712206.50 151.5121 59.9967 32.0000 1.9923 1.9936 418.1974 418.5230 0.0489 -1.0000 -1.0000 5642707 1579712206.60 151.5121 59.9967 32.0000 1.9923 1.9935 417.9760 418.3016 0.0489 -1.0000 -1.0000 5642769 1579712206.70 151.5121 59.9967 32.0000 1.9928 1.9940 417.9448 418.2700 0.0488 -1.0000 -1.0000 5642863 1579712206.80 151.5121 59.9967 32.0000 1.9919 1.9931 418.0877 418.4132 0.0489 -1.0000 -1.0000 5642925 1579712206.90 151.5121 59.9967 32.0000 1.9916 1.9928 418.1218 418.4474 0.0489 -1.0000 -1.0000 5643004 1579712207.00 151.4908 59.9967 32.0000 1.9920 1.9933 418.1840 418.5095 0.0488 -1.0000 -1.0000 5643066 1579712207.10 151.4908 59.9967 32.0000 1.9927 1.9939 418.1307 418.4560 0.0488 -1.0000 -1.0000 5643129 1579712207.20 151.4908 59.9967 32.0000 1.9930 1.9943 417.9755 418.3007 0.0488 -1.0000 -1.0000 5643207 1579712207.30 151.4908 59.9967 32.0000 1.9925 1.9938 418.0512 418.3759 0.0487 -1.0000 -1.0000 5644098 1579712207.40 151.4908 59.9967 32.0000 1.9917 1.9930 418.2676 418.5941 0.0490 -1.0000 -1.0000 5644175 1579712207.50 151.4712 59.9967 32.0000 1.9919 1.9931 418.2809 418.6072 0.0489 -1.0000 -1.0000 5644238 1579712207.60 151.4273 59.9967 32.0000 1.9922 1.9934 418.1835 418.5094 0.0489 -1.0000 -1.0000 5644301 1579712207.70 151.4273 59.9967 32.0000 1.9922 1.9934 418.1024 418.4269 0.0489 -1.0000 -1.0000 5644379 1579712207.80 151.4273 59.9967 32.0000 1.9926 1.9939 418.1978 418.5248 0.0490 -1.0000 -1.0000 5644441 1579712207.90 151.4273 59.9967 32.0000 1.9928 1.9941 418.2381 418.5650 0.0491 -1.0000 -1.0000 5644504 1579712208.00 151.4273 59.9967 32.0000 1.9930 1.9943 418.0065 418.3317 0.0488 -1.0000 -1.0000 5644566 1579712208.10 151.4900 59.9967 32.0000 1.9927 1.9939 417.9696 418.2948 0.0489 -1.0000 -1.0000 5644644 1579712208.20 151.4900 59.9967 32.0000 1.9928 1.9941 418.1510 418.4766 0.0488 -1.0000 -1.0000 5644691 1579712208.30 151.4900 59.9967 32.0000 1.9920 1.9933 418.1929 418.5187 0.0489 -1.0000 -1.0000 5644769 1579712208.40 151.4900 59.9967 32.0000 1.9933 1.9946 418.1805 418.5071 0.0490 -1.0000 -1.0000 5644832 1579712208.50 151.4900 59.9967 32.0000 1.9926 1.9939 417.9818 418.3071 0.0488 -1.0000 -1.0000 5644894 1579712208.60 151.5201 59.9967 32.0000 1.9926 1.9939 417.9575 418.2841 0.0491 -1.0000 -1.0000 5644972 1579712208.70 151.5222 59.9967 32.0000 1.9923 1.9936 418.0866 418.4127 0.0489 -1.0000 -1.0000 5645035 1579712208.80 151.5222 59.9967 32.0000 1.9915 1.9928 418.1647 418.4903 0.0489 -1.0000 -1.0000 5645269 1579712208.90 151.5222 59.9967 32.0000 1.9925 1.9938 418.0131 418.3393 0.0490 -1.0000 -1.0000 5645332 1579712209.00 151.5222 59.9967 32.0000 1.9930 1.9943 418.0317 418.3574 0.0489 -1.0000 -1.0000 5645394 1579712209.10 151.5222 59.9967 32.0000 1.9924 1.9937 418.2021 418.5281 0.0489 -1.0000 -1.0000 5645457 1579712209.20 151.5218 59.9967 32.0000 1.9916 1.9929 418.2025 418.5287 0.0490 -1.0000 -1.0000 5645535 1579712209.30 151.5055 59.9967 32.0000 1.9922 1.9935 418.1360 418.4623 0.0490 -1.0000 -1.0000 5645738 1579712209.40 151.5055 59.9967 32.0000 1.9918 1.9931 418.0206 418.3474 0.0490 -1.0000 -1.0000 5645816 1579712209.50 151.5055 59.9967 32.0000 1.9925 1.9938 418.0040 418.3291 0.0488 -1.0000 -1.0000 5645879 1579712209.60 151.5055 59.9967 32.0000 1.9924 1.9937 418.2795 418.6047 0.0488 -1.0000 -1.0000 5645941 1579712209.70 151.5055 59.9967 32.0000 1.9920 1.9933 418.2375 418.5637 0.0490 -1.0000 -1.0000 5646004 1579712209.80 151.5055 59.9967 32.0000 1.9928 1.9941 418.1518 418.4774 0.0489 -1.0000 -1.0000 5646285 1579712209.90 151.5055 59.9967 32.0000 1.9930 1.9943 418.0515 418.3770 0.0489 -1.0000 -1.0000 5646347 1579712210.00 151.4992 59.9967 32.0000 1.9921 1.9933 418.1213 418.4470 0.0489 -1.0000 -1.0000 5646425 1579712210.10 151.4741 59.9967 32.0000 1.9920 1.9933 418.2179 418.5434 0.0488 -1.0000 -1.0000 5646472 1579712210.20 151.4741 59.9967 32.0000 1.9926 1.9939 418.2160 418.5414 0.0488 -1.0000 -1.0000 5646551 1579712210.30 151.4741 59.9967 32.0000 1.9936 1.9949 418.0296 418.3549 0.0488 -1.0000 -1.0000 5646613 1579712210.40 151.4741 59.9967 32.0000 1.9927 1.9939 418.0652 418.3908 0.0489 -1.0000 -1.0000 5646675 1579712210.50 151.5628 59.9967 32.0000 1.9929 1.9942 418.0867 418.4123 0.0489 -1.0000 -1.0000 5646738 1579712210.60 151.5859 59.9967 32.0000 1.9920 1.9932 418.1913 418.5172 0.0489 -1.0000 -1.0000 5646816 1579712210.70 151.5859 59.9967 32.0000 1.9922 1.9935 418.1889 418.5140 0.0488 -1.0000 -1.0000 5646879 1579712210.80 151.5859 59.9967 32.0000 1.9928 1.9940 418.0728 418.3977 0.0488 -1.0000 -1.0000 5646941 1579712210.90 151.5859 59.9967 32.0000 1.9929 1.9942 417.9470 418.2720 0.0488 -1.0000 -1.0000 5647004 1579712211.00 151.5791 59.9967 32.0000 1.9923 1.9936 418.1287 418.4542 0.0489 -1.0000 -1.0000 5647066 1579712211.10 151.5064 59.9967 32.0000 1.9920 1.9933 418.1311 418.4571 0.0489 -1.0000 -1.0000 5647129 1579712211.20 151.5064 59.9967 32.0000 1.9930 1.9942 418.0250 418.3504 0.0489 -1.0000 -1.0000 5647222 1579712211.30 151.5064 59.9967 32.0000 1.9925 1.9938 417.9521 418.2776 0.0488 -1.0000 -1.0000 5647285 1579712211.40 151.5064 59.9967 32.0000 1.9915 1.9928 418.0694 418.3943 0.0489 -1.0000 -1.0000 5647519 1579712211.50 151.5064 59.9967 32.0000 1.9918 1.9931 418.2309 418.5564 0.0487 -1.0000 -1.0000 5647582 1579712211.60 151.4481 59.9967 32.0000 1.9922 1.9935 418.2604 418.5865 0.0489 -1.0000 -1.0000 5647644 1579712211.70 151.4481 59.9967 32.0000 1.9922 1.9934 418.1536 418.4794 0.0489 -1.0000 -1.0000 5647707 1579712211.80 151.4481 59.9967 32.0000 1.9924 1.9937 418.0914 418.4170 0.0489 -1.0000 -1.0000 5647769 1579712211.90 151.4481 59.9967 32.0000 1.9926 1.9939 418.1213 418.4462 0.0487 -1.0000 -1.0000 5648004 1579712212.00 151.4481 59.9967 32.0000 1.9925 1.9938 418.1929 418.5173 0.0487 -1.0000 -1.0000 5648066 1579712212.10 151.5330 59.9967 32.0000 1.9924 1.9937 418.1014 418.4272 0.0489 -1.0000 -1.0000 5648129 1579712212.20 151.5551 59.9967 32.0000 1.9925 1.9937 417.9366 418.2614 0.0488 -1.0000 -1.0000 5648191 1579712212.30 151.5551 59.9967 32.0000 1.9923 1.9936 418.1282 418.4541 0.0488 -1.0000 -1.0000 5648269 1579712212.40 151.5551 59.9967 32.0000 1.9917 1.9929 418.2567 418.5829 0.0490 -1.0000 -1.0000 5648769 1579712212.50 151.5551 59.9967 32.0000 1.9920 1.9933 418.2639 418.5904 0.0489 -1.0000 -1.0000 5648832 1579712212.60 151.5551 59.9967 32.0000 1.9932 1.9945 417.9548 418.2792 0.0487 -1.0000 -1.0000 5648910 1579712212.70 151.4898 59.9967 32.0000 1.9926 1.9938 417.9671 418.2920 0.0488 -1.0000 -1.0000 5648972 1579712212.80 151.4898 59.9967 32.0000 1.9923 1.9936 417.9698 418.2954 0.0489 -1.0000 -1.0000 5649035 1579712212.90 151.4898 59.9967 32.0000 1.9920 1.9932 418.1293 418.4545 0.0488 -1.0000 -1.0000 5649097 1579712213.00 151.4898 59.9967 32.0000 1.9918 1.9931 418.1127 418.4377 0.0488 -1.0000 -1.0000 5649269 1579712213.10 151.4898 59.9967 32.0000 1.9923 1.9936 418.0039 418.3294 0.0488 -1.0000 -1.0000 5649332 1579712213.20 151.4898 59.9967 32.0000 1.9920 1.9933 417.9151 418.2403 0.0488 -1.0000 -1.0000 5649410 1579712213.30 151.4898 59.9967 32.0000 1.9923 1.9936 418.0998 418.4250 0.0488 -1.0000 -1.0000 5649472 1579712213.40 151.4898 59.9967 32.0000 1.9923 1.9936 418.2238 418.5487 0.0488 -1.0000 -1.0000 5649551 1579712213.50 151.4898 59.9967 32.0000 1.9930 1.9942 418.0482 418.3737 0.0489 -1.0000 -1.0000 5649769 1579712213.60 151.4522 59.9967 32.0000 1.9930 1.9943 417.9927 418.3181 0.0488 -1.0000 -1.0000 5649848 1579712213.70 151.4499 59.9967 32.0000 1.9925 1.9938 418.1395 418.4646 0.0487 -1.0000 -1.0000 5649910 1579712213.80 151.4600 59.9967 32.0000 1.9923 1.9936 418.2109 418.5352 0.0487 -1.0000 -1.0000 5649972 1579712213.90 151.4600 59.9967 32.0000 1.9929 1.9941 418.0542 418.3801 0.0489 -1.0000 -1.0000 5650035 1579712214.00 151.4600 59.9967 32.0000 1.9927 1.9940 417.9415 418.2667 0.0488 -1.0000 -1.0000 5650519 1579712214.10 151.4600 59.9967 32.0000 1.9922 1.9935 418.0372 418.3625 0.0488 -1.0000 -1.0000 5650582 1579712214.20 151.4600 59.9967 32.0000 1.9918 1.9931 418.1352 418.4608 0.0489 -1.0000 -1.0000 5650644 1579712214.30 151.6041 59.9967 32.0000 1.9925 1.9938 418.1679 418.4947 0.0490 -1.0000 -1.0000 5650722 1579712214.40 151.6041 59.9967 32.0000 1.9920 1.9933 418.1311 418.4567 0.0488 -1.0000 -1.0000 5650785 1579712214.50 151.6041 59.9967 32.0000 1.9928 1.9941 418.0083 418.3337 0.0489 -1.0000 -1.0000 5650972 1579712214.60 151.6041 59.9967 32.0000 1.9930 1.9942 417.9613 418.2871 0.0489 -1.0000 -1.0000 5651035 1579712214.70 151.6041 59.9967 32.0000 1.9922 1.9935 418.1556 418.4814 0.0488 -1.0000 -1.0000 5651113 1579712214.80 151.6041 59.9967 32.0000 1.9912 1.9925 418.1330 418.4582 0.0488 -1.0000 -1.0000 5651175 1579712214.90 151.5322 59.9978 32.0000 1.9929 1.9942 418.0500 418.3753 0.0488 -1.0000 -1.0000 5651238 1579712215.00 151.5322 59.9978 32.0000 1.9931 1.9944 417.9696 418.2948 0.0488 -1.0000 -1.0000 5651379 1579712215.10 151.5322 59.9978 32.0000 1.9930 1.9942 417.9556 418.2799 0.0487 -1.0000 -1.0000 5651441 1579712215.20 151.5322 59.9978 32.0000 1.9921 1.9934 418.1551 418.4803 0.0488 -1.0000 -1.0000 5651504 1579712215.30 151.5322 59.9978 32.0000 1.9920 1.9933 418.2453 418.5708 0.0488 -1.0000 -1.0000 5651566 1579712215.40 151.5322 59.9978 32.0000 1.9919 1.9932 418.1349 418.4597 0.0487 -1.0000 -1.0000 5651644 1579712215.50 151.5263 59.9978 32.0000 1.9929 1.9942 418.0801 418.4060 0.0489 -1.0000 -1.0000 5651879 1579712215.60 151.4627 59.9978 32.0000 1.9924 1.9937 418.1113 418.4364 0.0488 -1.0000 -1.0000 5651941 1579712215.70 151.4627 59.9978 32.0000 1.9923 1.9936 418.2750 418.6007 0.0489 -1.0000 -1.0000 5652004 1579712215.80 151.4627 59.9978 32.0000 1.9929 1.9941 418.1485 418.4739 0.0488 -1.0000 -1.0000 5652066 1579712215.90 151.4627 59.9978 32.0000 1.9931 1.9943 417.9732 418.2984 0.0489 -1.0000 -1.0000 5652129 1579712216.00 151.4627 59.9978 32.0000 1.9931 1.9944 417.9448 418.2705 0.0489 -1.0000 -1.0000 5652207 1579712216.10 151.5094 59.9978 32.0000 1.9927 1.9939 418.0335 418.3592 0.0489 -1.0000 -1.0000 5652379 1579712216.20 151.5094 59.9978 32.0000 1.9926 1.9939 418.1272 418.4529 0.0489 -1.0000 -1.0000 5652441 1579712216.30 151.5094 59.9978 32.0000 1.9929 1.9941 418.1175 418.4429 0.0488 -1.0000 -1.0000 5652519 1579712216.40 151.5094 59.9978 32.0000 1.9925 1.9938 417.9327 418.2584 0.0489 -1.0000 -1.0000 5652597 1579712216.50 151.5094 59.9978 32.0000 1.9929 1.9942 418.0059 418.3312 0.0489 -1.0000 -1.0000 5652660 1579712216.60 151.5094 59.9978 32.0000 1.9924 1.9936 418.0829 418.4083 0.0488 -1.0000 -1.0000 5653098 1579712216.70 151.5649 59.9978 32.0000 1.9920 1.9932 418.1908 418.5156 0.0488 -1.0000 -1.0000 5653160 1579712216.80 151.5649 59.9978 32.0000 1.9930 1.9943 417.9592 418.2844 0.0488 -1.0000 -1.0000 5653223 1579712216.90 151.5649 59.9978 32.0000 1.9922 1.9935 418.0095 418.3346 0.0488 -1.0000 -1.0000 5653301 1579712217.00 151.5649 59.9978 32.0000 1.9918 1.9930 418.1212 418.4468 0.0488 -1.0000 -1.0000 5653363 1579712217.10 151.5649 59.9978 32.0000 1.9926 1.9939 418.0040 418.3287 0.0488 -1.0000 -1.0000 5653425 1579712217.20 151.4907 59.9978 32.0000 1.9924 1.9937 418.0011 418.3269 0.0489 -1.0000 -1.0000 5653504 1579712217.30 151.4527 59.9978 32.0000 1.9925 1.9937 417.9064 418.2322 0.0489 -1.0000 -1.0000 5653566 1579712217.40 151.4527 59.9978 32.0000 1.9913 1.9925 418.0559 418.3811 0.0488 -1.0000 -1.0000 5653629 1579712217.50 151.4527 59.9978 32.0000 1.9925 1.9938 418.1697 418.4952 0.0489 -1.0000 -1.0000 5653691 1579712217.60 151.4527 59.9978 32.0000 1.9923 1.9936 418.1236 418.4497 0.0489 -1.0000 -1.0000 5653769 1579712217.70 151.4527 59.9978 32.0000 1.9931 1.9944 417.9613 418.2869 0.0488 -1.0000 -1.0000 5653832 1579712217.80 151.4527 59.9978 32.0000 1.9925 1.9937 418.0622 418.3873 0.0488 -1.0000 -1.0000 5653894 1579712217.90 151.4527 59.9978 32.0000 1.9921 1.9934 418.1579 418.4828 0.0487 -1.0000 -1.0000 5653957 1579712218.00 151.4527 59.9978 32.0000 1.9929 1.9942 418.0989 418.4240 0.0488 -1.0000 -1.0000 5654035 1579712218.10 151.4527 59.9978 32.0000 1.9930 1.9943 417.9395 418.2643 0.0487 -1.0000 -1.0000 5654254 1579712218.20 151.5110 59.9978 32.0000 1.9925 1.9938 418.0373 418.3621 0.0488 -1.0000 -1.0000 5654316 1579712218.30 151.6131 59.9978 32.0000 1.9922 1.9935 418.2115 418.5351 0.0486 -1.0000 -1.0000 5654394 1579712218.40 151.6131 59.9978 32.0000 1.9929 1.9942 418.0717 418.3969 0.0488 -1.0000 -1.0000 5654457 1579712218.50 151.6131 59.9978 32.0000 1.9936 1.9949 418.0015 418.3269 0.0489 -1.0000 -1.0000 5654519 1579712218.60 151.6131 59.9978 32.0000 1.9929 1.9942 418.1746 418.5004 0.0489 -1.0000 -1.0000 5654801 1579712218.70 151.6131 59.9978 32.0000 1.9921 1.9933 418.2125 418.5384 0.0490 -1.0000 -1.0000 5654863 1579712218.80 151.6131 59.9978 32.0000 1.9916 1.9929 418.1425 418.4680 0.0488 -1.0000 -1.0000 5654925 1579712218.90 151.4007 59.9978 32.0000 1.9926 1.9939 418.0295 418.3552 0.0488 -1.0000 -1.0000 5655004 1579712219.00 151.4007 59.9978 32.0000 1.9929 1.9941 418.0110 418.3356 0.0487 -1.0000 -1.0000 5655066 1579712219.10 151.4007 59.9978 32.0000 1.9917 1.9930 418.1290 418.4532 0.0486 -1.0000 -1.0000 5655301 1579712219.20 151.4007 59.9978 32.0000 1.9917 1.9929 418.1669 418.4907 0.0486 -1.0000 -1.0000 5655379 1579712219.30 151.4007 59.9978 32.0000 1.9927 1.9940 418.0424 418.3674 0.0489 -1.0000 -1.0000 5655441 1579712219.40 151.4123 59.9978 32.0000 1.9926 1.9939 418.0034 418.3285 0.0488 -1.0000 -1.0000 5655504 1579712219.50 151.5421 59.9978 32.0000 1.9925 1.9938 417.9730 418.2986 0.0488 -1.0000 -1.0000 5655566 1579712219.60 151.5421 59.9978 32.0000 1.9919 1.9932 418.1169 418.4410 0.0486 -1.0000 -1.0000 5656582 1579712219.70 151.5421 59.9978 32.0000 1.9923 1.9935 418.1623 418.4876 0.0489 -1.0000 -1.0000 5656660 1579712219.80 151.5421 59.9978 32.0000 1.9932 1.9944 418.0796 418.4048 0.0488 -1.0000 -1.0000 5656722 1579712219.90 151.5421 59.9978 32.0000 1.9927 1.9940 417.9936 418.3186 0.0488 -1.0000 -1.0000 5656785 1579712220.00 151.5399 59.9972 32.0000 1.9930 1.9943 417.9481 418.2743 0.0489 -1.0000 -1.0000 5656863 1579712220.10 151.5399 59.9972 32.0000 1.9924 1.9937 418.2713 418.5965 0.0488 -1.0000 -1.0000 5656925 1579712220.20 151.5399 59.9972 32.0000 1.9924 1.9937 418.1133 418.4378 0.0487 -1.0000 -1.0000 5656988 1579712220.30 151.5399 59.9972 32.0000 1.9933 1.9946 417.9842 418.3095 0.0489 -1.0000 -1.0000 5657051 1579712220.40 151.5399 59.9972 32.0000 1.9925 1.9938 418.0824 418.4073 0.0488 -1.0000 -1.0000 5657113 1579712220.50 151.5399 59.9972 32.0000 1.9923 1.9936 418.0995 418.4248 0.0488 -1.0000 -1.0000 5657175 1579712220.60 151.5399 59.9972 32.0000 1.9916 1.9929 418.2632 418.5881 0.0488 -1.0000 -1.0000 5657254 1579712220.70 151.5399 59.9972 32.0000 1.9918 1.9931 418.1996 418.5254 0.0489 -1.0000 -1.0000 5657316 1579712220.80 151.5399 59.9972 32.0000 1.9923 1.9936 418.0046 418.3299 0.0488 -1.0000 -1.0000 5657379 1579712220.90 151.4859 59.9972 32.0000 1.9922 1.9935 418.0097 418.3345 0.0488 -1.0000 -1.0000 5657457 1579712221.00 151.4859 59.9972 32.0000 1.9927 1.9940 417.8811 418.2067 0.0489 -1.0000 -1.0000 5657519 1579712221.10 151.5145 59.9972 32.0000 1.9927 1.9940 417.9687 418.2937 0.0488 -1.0000 -1.0000 5657582 1579712221.20 151.5145 59.9972 32.0000 1.9926 1.9939 418.2106 418.5362 0.0488 -1.0000 -1.0000 5658160 1579712221.30 151.5145 59.9972 32.0000 1.9922 1.9935 418.0455 418.3705 0.0488 -1.0000 -1.0000 5658222 1579712221.40 151.5145 59.9972 32.0000 1.9928 1.9941 417.9589 418.2839 0.0488 -1.0000 -1.0000 5658285 1579712221.50 151.5145 59.9972 32.0000 1.9923 1.9936 417.9490 418.2745 0.0488 -1.0000 -1.0000 5658347 1579712221.60 151.5145 59.9972 32.0000 1.9924 1.9937 418.1238 418.4491 0.0488 -1.0000 -1.0000 5658410 1579712221.70 151.5145 59.9972 32.0000 1.9924 1.9936 418.2071 418.5320 0.0487 -1.0000 -1.0000 5658488 1579712221.80 151.5145 59.9972 32.0000 1.9922 1.9935 418.2186 418.5427 0.0486 -1.0000 -1.0000 5658551 1579712221.90 151.5145 59.9972 32.0000 1.9925 1.9938 418.0816 418.4058 0.0487 -1.0000 -1.0000 5658613 1579712222.00 151.5145 59.9972 32.0000 1.9925 1.9938 417.9258 418.2502 0.0487 -1.0000 -1.0000 5658691 1579712222.10 151.5127 59.9972 32.0000 1.9934 1.9946 417.9533 418.2787 0.0488 -1.0000 -1.0000 5658754 1579712222.20 151.5035 59.9972 32.0000 1.9921 1.9934 418.0383 418.3634 0.0488 -1.0000 -1.0000 5658863 1579712222.30 151.5035 59.9972 32.0000 1.9923 1.9936 418.1443 418.4681 0.0486 -1.0000 -1.0000 5658941 1579712222.40 151.5035 59.9972 32.0000 1.9931 1.9943 418.0513 418.3754 0.0486 -1.0000 -1.0000 5659004 1579712222.50 151.5035 59.9972 32.0000 1.9928 1.9941 417.9569 418.2819 0.0489 -1.0000 -1.0000 5659066 1579712222.60 151.5035 59.9972 32.0000 1.9918 1.9931 417.9658 418.2909 0.0487 -1.0000 -1.0000 5659144 1579712222.70 151.5035 59.9972 32.0000 1.9912 1.9925 418.1885 418.5133 0.0488 -1.0000 -1.0000 5659207 1579712222.80 151.5090 59.9972 32.0000 1.9913 1.9926 418.2139 418.5385 0.0487 -1.0000 -1.0000 5659269 1579712222.90 151.5090 59.9972 32.0000 1.9922 1.9934 418.1291 418.4538 0.0487 -1.0000 -1.0000 5659332 1579712223.00 151.5090 59.9972 32.0000 1.9925 1.9938 418.0585 418.3833 0.0487 -1.0000 -1.0000 5659394 1579712223.10 151.5090 59.9972 32.0000 1.9919 1.9932 418.0778 418.4024 0.0487 -1.0000 -1.0000 5659457 1579712223.20 151.5090 59.9972 32.0000 1.9919 1.9932 418.1726 418.4969 0.0486 -1.0000 -1.0000 5659535 1579712223.30 151.5090 59.9972 32.0000 1.9915 1.9928 418.2473 418.5724 0.0488 -1.0000 -1.0000 5659597 1579712223.40 151.5090 59.9972 32.0000 1.9918 1.9930 418.1009 418.4268 0.0489 -1.0000 -1.0000 5659675 1579712223.50 151.5090 59.9972 32.0000 1.9931 1.9944 418.0076 418.3336 0.0489 -1.0000 -1.0000 5659738 1579712223.60 151.5090 59.9972 32.0000 1.9924 1.9937 418.1022 418.4275 0.0488 -1.0000 -1.0000 5659801 1579712223.70 151.5090 59.9972 32.0000 1.9923 1.9935 418.2780 418.6047 0.0490 -1.0000 -1.0000 5659879 1579712223.80 151.5090 59.9972 32.0000 1.9927 1.9940 418.2106 418.5363 0.0488 -1.0000 -1.0000 5700582 1579712223.90 151.5090 59.9972 32.0000 1.9927 1.9940 418.0506 418.3751 0.0487 -1.0000 -1.0000 5700644 1579712224.00 151.5620 59.9972 32.0000 1.9929 1.9942 418.0461 418.3710 0.0488 -1.0000 -1.0000 5700707 1579712224.10 151.5620 59.9972 32.0000 1.9924 1.9937 418.0333 418.3578 0.0487 -1.0000 -1.0000 5700769 1579712224.20 151.5620 59.9972 32.0000 1.9925 1.9938 418.2103 418.5351 0.0488 -1.0000 -1.0000 5700832 1579712224.30 151.5620 59.9972 32.0000 1.9918 1.9931 418.3065 418.6315 0.0487 -1.0000 -1.0000 5700910 1579712224.40 151.5620 59.9972 32.0000 1.9918 1.9931 418.2611 418.5865 0.0489 -1.0000 -1.0000 5700972 1579712224.50 151.3936 59.9972 32.0000 1.9926 1.9939 418.1746 418.5004 0.0489 -1.0000 -1.0000 5701035 1579712224.60 151.3936 59.9972 32.0000 1.9929 1.9941 418.2538 418.5782 0.0487 -1.0000 -1.0000 5701113 1579712224.70 151.3936 59.9972 32.0000 1.9919 1.9932 418.2036 418.5286 0.0487 -1.0000 -1.0000 5701175 1579712224.80 151.3936 59.9972 32.0000 1.9925 1.9938 418.0074 418.3321 0.0487 -1.0000 -1.0000 5701301 1579712224.90 151.3936 59.9972 32.0000 1.9929 1.9942 418.0445 418.3699 0.0488 -1.0000 -1.0000 5701379 1579712225.00 151.4402 59.9974 32.0000 1.9925 1.9938 418.1226 418.4470 0.0487 -1.0000 -1.0000 5701441 1579712225.10 151.6266 59.9981 32.0000 1.9925 1.9937 418.2274 418.5530 0.0489 -1.0000 -1.0000 5701504 1579712225.20 151.6266 59.9981 32.0000 1.9920 1.9933 418.2904 418.6160 0.0488 -1.0000 -1.0000 5701582 1579712225.30 151.6266 59.9981 32.0000 1.9933 1.9945 418.0873 418.4120 0.0488 -1.0000 -1.0000 5701801 1579712225.40 151.6266 59.9981 32.0000 1.9934 1.9947 418.0049 418.3302 0.0488 -1.0000 -1.0000 5701863 1579712225.50 151.6266 59.9981 32.0000 1.9932 1.9945 418.0180 418.3434 0.0489 -1.0000 -1.0000 5701941 1579712225.60 151.6266 59.9981 32.0000 1.9924 1.9937 418.1772 418.5026 0.0488 -1.0000 -1.0000 5702004 1579712225.70 151.6266 59.9981 32.0000 1.9931 1.9944 418.0746 418.4006 0.0490 -1.0000 -1.0000 5702066 1579712225.80 151.6266 59.9981 32.0000 1.9930 1.9943 417.8686 418.1947 0.0489 -1.0000 -1.0000 5702129 1579712225.90 151.6266 59.9981 32.0000 1.9936 1.9948 418.0226 418.3472 0.0487 -1.0000 -1.0000 5702301 1579712226.00 151.6266 59.9981 32.0000 1.9923 1.9935 418.2291 418.5544 0.0489 -1.0000 -1.0000 5702379 1579712226.10 151.6266 59.9981 32.0000 1.9928 1.9941 418.0222 418.3474 0.0488 -1.0000 -1.0000 5702441 1579712226.20 151.5290 59.9981 32.0000 1.9924 1.9937 418.0245 418.3496 0.0488 -1.0000 -1.0000 5702504 1579712226.30 151.5290 59.9981 32.0000 1.9920 1.9933 418.0564 418.3819 0.0488 -1.0000 -1.0000 5702582 1579712226.40 151.5290 59.9981 32.0000 1.9920 1.9933 418.1890 418.5142 0.0488 -1.0000 -1.0000 5703004 1579712226.50 151.5290 59.9981 32.0000 1.9924 1.9937 418.1106 418.4360 0.0488 -1.0000 -1.0000 5703066 1579712226.60 151.5290 59.9981 32.0000 1.9924 1.9937 417.9629 418.2880 0.0488 -1.0000 -1.0000 5703144 1579712226.70 151.5091 59.9981 32.0000 1.9931 1.9943 417.9765 418.3010 0.0487 -1.0000 -1.0000 5703207 1579712226.80 151.4918 59.9981 32.0000 1.9922 1.9935 418.2123 418.5374 0.0488 -1.0000 -1.0000 5703269 1579712226.90 151.4918 59.9981 32.0000 1.9925 1.9937 418.0986 418.4235 0.0488 -1.0000 -1.0000 5703535 1579712227.00 151.4918 59.9981 32.0000 1.9931 1.9944 418.0809 418.4062 0.0488 -1.0000 -1.0000 5703597 1579712227.10 151.4918 59.9981 32.0000 1.9935 1.9947 417.9499 418.2756 0.0488 -1.0000 -1.0000 5703660 1579712227.20 151.4918 59.9981 32.0000 1.9923 1.9936 418.1457 418.4702 0.0487 -1.0000 -1.0000 5703722 1579712227.30 151.5939 59.9981 32.0000 1.9920 1.9933 418.2576 418.5825 0.0487 -1.0000 -1.0000 5703801 1579712227.40 151.5939 59.9981 32.0000 1.9930 1.9943 418.1128 418.4378 0.0488 -1.0000 -1.0000 5704035 1579712227.50 151.5939 59.9981 32.0000 1.9929 1.9942 418.0309 418.3563 0.0488 -1.0000 -1.0000 5704098 1579712227.60 151.5939 59.9981 32.0000 1.9931 1.9943 417.9699 418.2951 0.0488 -1.0000 -1.0000 5704160 1579712227.70 151.5939 59.9981 32.0000 1.9925 1.9938 418.0945 418.4197 0.0488 -1.0000 -1.0000 5704222 1579712227.80 151.5262 59.9981 32.0000 1.9925 1.9937 418.1996 418.5249 0.0488 -1.0000 -1.0000 5704285 1579712227.90 151.5179 59.9981 32.0000 1.9928 1.9941 418.0413 418.3663 0.0488 -1.0000 -1.0000 5704363 1579712228.00 151.5179 59.9981 32.0000 1.9936 1.9949 417.9530 418.2783 0.0489 -1.0000 -1.0000 5704425 1579712228.10 151.5179 59.9981 32.0000 1.9932 1.9944 418.0655 418.3911 0.0488 -1.0000 -1.0000 5704488 1579712228.20 151.5179 59.9981 32.0000 1.9921 1.9934 418.1261 418.4511 0.0487 -1.0000 -1.0000 5704551 1579712228.30 151.5179 59.9981 32.0000 1.9915 1.9928 418.1170 418.4413 0.0487 -1.0000 -1.0000 5704629 1579712228.40 151.4436 59.9981 32.0000 1.9919 1.9932 418.0956 418.4203 0.0487 -1.0000 -1.0000 5704863 1579712228.50 151.4436 59.9981 32.0000 1.9924 1.9937 417.9446 418.2696 0.0488 -1.0000 -1.0000 5704925 1579712228.60 151.4436 59.9981 32.0000 1.9919 1.9932 418.0369 418.3626 0.0489 -1.0000 -1.0000 5704988 1579712228.70 151.4436 59.9981 32.0000 1.9919 1.9932 418.0795 418.4050 0.0489 -1.0000 -1.0000 5705051 1579712228.80 151.4436 59.9981 32.0000 1.9924 1.9937 418.1818 418.5063 0.0487 -1.0000 -1.0000 5705113 1579712228.90 151.4436 59.9981 32.0000 1.9919 1.9932 418.1484 418.4736 0.0488 -1.0000 -1.0000 5705316 1579712229.00 151.4507 59.9981 32.0000 1.9929 1.9942 418.0468 418.3719 0.0488 -1.0000 -1.0000 5705379 1579712229.10 151.5940 59.9981 32.0000 1.9925 1.9938 418.1297 418.4553 0.0489 -1.0000 -1.0000 5705441 1579712229.20 151.5940 59.9981 32.0000 1.9913 1.9926 418.2242 418.5494 0.0488 -1.0000 -1.0000 5705504 1579712229.30 151.5940 59.9981 32.0000 1.9932 1.9945 418.1212 418.4469 0.0489 -1.0000 -1.0000 5705582 1579712229.40 151.5940 59.9981 32.0000 1.9937 1.9949 417.9673 418.2926 0.0488 -1.0000 -1.0000 5706113 1579712229.50 151.5940 59.9981 32.0000 1.9932 1.9944 418.0691 418.3948 0.0489 -1.0000 -1.0000 5706175 1579712229.60 151.5940 59.9981 32.0000 1.9925 1.9938 418.1221 418.4484 0.0490 -1.0000 -1.0000 5706238 1579712229.70 151.5679 59.9970 32.0000 1.9921 1.9934 418.0765 418.4016 0.0487 -1.0000 -1.0000 5706316 1579712229.80 151.5679 59.9970 32.0000 1.9926 1.9938 418.0735 418.3978 0.0487 -1.0000 -1.0000 5706379 1579712229.90 151.5679 59.9970 32.0000 1.9927 1.9940 418.0038 418.3292 0.0488 -1.0000 -1.0000 5706441 1579712230.00 151.5679 59.9970 32.0000 1.9931 1.9944 417.9499 418.2750 0.0488 -1.0000 -1.0000 5706519 1579712230.10 151.5679 59.9970 32.0000 1.9922 1.9935 418.0378 418.3626 0.0487 -1.0000 -1.0000 5706582 1579712230.20 151.5679 59.9970 32.0000 1.9918 1.9930 418.1266 418.4512 0.0487 -1.0000 -1.0000 5706644 1579712230.30 151.4752 59.9970 32.0000 1.9924 1.9937 417.9871 418.3135 0.0490 -1.0000 -1.0000 5706722 1579712230.40 151.4752 59.9970 32.0000 1.9930 1.9943 417.9395 418.2645 0.0487 -1.0000 -1.0000 5706785 1579712230.50 151.4752 59.9970 32.0000 1.9925 1.9938 418.1223 418.4473 0.0488 -1.0000 -1.0000 5707066 1579712230.60 151.4752 59.9970 32.0000 1.9920 1.9932 418.1774 418.5040 0.0490 -1.0000 -1.0000 5707144 1579712230.70 151.4752 59.9970 32.0000 1.9925 1.9938 418.1618 418.4884 0.0490 -1.0000 -1.0000 5707207 1579712230.80 151.4745 59.9970 32.0000 1.9928 1.9941 417.9175 418.2426 0.0487 -1.0000 -1.0000 5707269 1579712230.90 151.4601 59.9970 32.0000 1.9928 1.9940 418.1343 418.4600 0.0489 -1.0000 -1.0000 5707348 1579712231.00 151.4601 59.9970 32.0000 1.9918 1.9931 418.1728 418.4988 0.0490 -1.0000 -1.0000 5707519 1579712231.10 151.4601 59.9970 32.0000 1.9921 1.9933 418.1964 418.5215 0.0488 -1.0000 -1.0000 5707582 1579712231.20 151.4601 59.9970 32.0000 1.9928 1.9941 418.1232 418.4499 0.0489 -1.0000 -1.0000 5707660 1579712231.30 151.4601 59.9970 32.0000 1.9921 1.9934 417.8590 418.1840 0.0488 -1.0000 -1.0000 5707722 1579712231.40 151.5342 59.9970 32.0000 1.9922 1.9935 418.0543 418.3795 0.0488 -1.0000 -1.0000 5707801 1579712231.50 151.5473 59.9970 32.0000 1.9922 1.9934 418.1778 418.5027 0.0487 -1.0000 -1.0000 5708019 1579712231.60 151.5473 59.9970 32.0000 1.9933 1.9946 418.0063 418.3307 0.0487 -1.0000 -1.0000 5708082 1579712231.70 151.5473 59.9970 32.0000 1.9934 1.9947 417.9324 418.2575 0.0489 -1.0000 -1.0000 5708160 1579712231.80 151.5473 59.9970 32.0000 1.9924 1.9937 417.9188 418.2453 0.0490 -1.0000 -1.0000 5708222 1579712231.90 151.5473 59.9970 32.0000 1.9916 1.9929 418.0976 418.4238 0.0489 -1.0000 -1.0000 5708285 1579712232.00 151.4567 59.9970 32.0000 1.9924 1.9936 418.1104 418.4361 0.0489 -1.0000 -1.0000 5708879 1579712232.10 151.4567 59.9970 32.0000 1.9927 1.9940 418.0985 418.4248 0.0489 -1.0000 -1.0000 5708941 1579712232.20 151.4567 59.9970 32.0000 1.9920 1.9933 417.9072 418.2319 0.0487 -1.0000 -1.0000 5709004 1579712232.30 151.4567 59.9970 32.0000 1.9930 1.9942 417.9723 418.2969 0.0488 -1.0000 -1.0000 5709082 1579712232.40 151.4567 59.9970 32.0000 1.9928 1.9941 418.2422 418.5679 0.0489 -1.0000 -1.0000 5709144 1579712232.50 151.4635 59.9970 32.0000 1.9937 1.9949 418.0672 418.3927 0.0488 -1.0000 -1.0000 5709207 1579712232.60 151.4637 59.9970 32.0000 1.9937 1.9949 417.9284 418.2536 0.0488 -1.0000 -1.0000 5709269 1579712232.70 151.4637 59.9970 32.0000 1.9931 1.9944 417.9642 418.2902 0.0489 -1.0000 -1.0000 5709332 1579712232.80 151.4637 59.9970 32.0000 1.9924 1.9937 418.1433 418.4695 0.0490 -1.0000 -1.0000 5709395 1579712232.90 151.4637 59.9970 32.0000 1.9923 1.9936 418.2405 418.5669 0.0489 -1.0000 -1.0000 5709488 1579712233.00 151.4961 59.9970 32.0000 1.9931 1.9944 418.1025 418.4274 0.0488 -1.0000 -1.0000 5709566 1579712233.10 151.5286 59.9970 32.0000 1.9949 1.9961 418.0384 418.3645 0.0490 -1.0000 -1.0000 5709629 1579712233.20 151.5286 59.9970 32.0000 1.9932 1.9945 417.9870 418.3127 0.0489 -1.0000 -1.0000 5709707 1579712233.30 151.5286 59.9970 32.0000 1.9924 1.9937 418.1552 418.4811 0.0489 -1.0000 -1.0000 5709769 1579712233.40 151.5286 59.9970 32.0000 1.9918 1.9930 418.2189 418.5447 0.0489 -1.0000 -1.0000 5709847 1579712233.50 151.5286 59.9970 32.0000 1.9925 1.9937 417.9700 418.2955 0.0488 -1.0000 -1.0000 5709895 1579712233.60 151.5251 59.9970 32.0000 1.9930 1.9943 417.9504 418.2751 0.0488 -1.0000 -1.0000 5709957 1579712233.70 151.4617 59.9970 32.0000 1.9927 1.9940 418.0334 418.3592 0.0489 -1.0000 -1.0000 5710035 1579712233.80 151.4617 59.9970 32.0000 1.9923 1.9936 418.0803 418.4063 0.0489 -1.0000 -1.0000 5710098 1579712233.90 151.4617 59.9970 32.0000 1.9917 1.9930 418.1613 418.4863 0.0487 -1.0000 -1.0000 5710160 1579712234.00 151.4617 59.9970 32.0000 1.9928 1.9940 418.0147 418.3397 0.0489 -1.0000 -1.0000 5710238 1579712234.10 151.4617 59.9970 32.0000 1.9931 1.9944 417.9925 418.3177 0.0488 -1.0000 -1.0000 5710301 1579712234.20 151.4617 59.9970 32.0000 1.9921 1.9933 418.0811 418.4067 0.0489 -1.0000 -1.0000 5710363 1579712234.30 151.4617 59.9970 32.0000 1.9930 1.9943 418.1844 418.5099 0.0488 -1.0000 -1.0000 5710441 1579712234.40 151.4617 59.9970 32.0000 1.9923 1.9936 418.1627 418.4882 0.0488 -1.0000 -1.0000 5710504 1579712234.50 151.4617 59.9970 32.0000 1.9928 1.9940 418.0406 418.3662 0.0489 -1.0000 -1.0000 5710566 1579712234.60 151.4617 59.9970 32.0000 1.9933 1.9946 418.0957 418.4216 0.0489 -1.0000 -1.0000 5710629 1579712234.70 151.4668 59.9969 32.0000 1.9927 1.9940 418.1920 418.5188 0.0490 -1.0000 -1.0000 5710691 1579712234.80 151.5216 59.9966 32.0000 1.9922 1.9935 418.2262 418.5524 0.0489 -1.0000 -1.0000 5710754 1579712234.90 151.5216 59.9966 32.0000 1.9924 1.9936 418.0607 418.3870 0.0490 -1.0000 -1.0000 5710832 1579712235.00 151.5216 59.9966 32.0000 1.9934 1.9946 418.0068 418.3328 0.0489 -1.0000 -1.0000 5710894 1579712235.10 151.5216 59.9966 32.0000 1.9928 1.9940 418.0315 418.3567 0.0489 -1.0000 -1.0000 5711551 1579712235.20 151.5216 59.9966 32.0000 1.9923 1.9936 418.0852 418.4112 0.0489 -1.0000 -1.0000 5711629 1579712235.30 151.5406 59.9966 32.0000 1.9915 1.9928 418.1807 418.5068 0.0489 -1.0000 -1.0000 5711691 1579712235.40 151.5577 59.9966 32.0000 1.9926 1.9939 417.9801 418.3058 0.0489 -1.0000 -1.0000 5711769 1579712235.50 151.5577 59.9966 32.0000 1.9931 1.9944 417.8948 418.2201 0.0488 -1.0000 -1.0000 5711832 1579712235.60 151.5577 59.9966 32.0000 1.9930 1.9943 417.9895 418.3154 0.0489 -1.0000 -1.0000 5711895 1579712235.70 151.5577 59.9966 32.0000 1.9922 1.9934 418.0350 418.3612 0.0490 -1.0000 -1.0000 5711957 1579712235.80 151.5577 59.9966 32.0000 1.9923 1.9936 418.1604 418.4875 0.0490 -1.0000 -1.0000 5712019 1579712235.90 151.5198 59.9966 32.0000 1.9927 1.9940 417.9351 418.2615 0.0490 -1.0000 -1.0000 5712082 1579712236.00 151.5198 59.9966 32.0000 1.9921 1.9934 417.9588 418.2850 0.0490 -1.0000 -1.0000 5712160 1579712236.10 151.5198 59.9966 32.0000 1.9923 1.9936 418.0290 418.3551 0.0489 -1.0000 -1.0000 5712222 1579712236.20 151.5198 59.9966 32.0000 1.9917 1.9930 418.1463 418.4709 0.0487 -1.0000 -1.0000 5712551 1579712236.30 151.5198 59.9966 32.0000 1.9904 1.9917 418.0878 418.4131 0.0489 -1.0000 -1.0000 5712629 1579712236.40 151.4447 59.9966 32.0000 1.9920 1.9933 418.0602 418.3864 0.0489 -1.0000 -1.0000 5712691 1579712236.50 151.4071 59.9966 32.0000 1.9923 1.9936 417.8205 418.1460 0.0489 -1.0000 -1.0000 5712754 1579712236.60 151.4071 59.9966 32.0000 1.9931 1.9944 418.0868 418.4121 0.0488 -1.0000 -1.0000 5712816 1579712236.70 151.4071 59.9966 32.0000 1.9917 1.9930 418.1622 418.4887 0.0490 -1.0000 -1.0000 5713519 1579712236.80 151.4071 59.9966 32.0000 1.9924 1.9936 418.1612 418.4868 0.0489 -1.0000 -1.0000 5713582 1579712236.90 151.4071 59.9966 32.0000 1.9928 1.9940 417.8622 418.1890 0.0490 -1.0000 -1.0000 5713645 1579712237.00 151.4071 59.9966 32.0000 1.9930 1.9942 418.0510 418.3767 0.0489 -1.0000 -1.0000 5713707 1579712237.10 151.4948 59.9966 32.0000 1.9926 1.9939 418.1791 418.5061 0.0491 -1.0000 -1.0000 5713769 1579712237.20 151.4948 59.9966 32.0000 1.9933 1.9946 418.1612 418.4871 0.0489 -1.0000 -1.0000 5713848 1579712237.30 151.4948 59.9966 32.0000 1.9933 1.9945 418.0018 418.3282 0.0490 -1.0000 -1.0000 5713910 1579712237.40 151.4948 59.9966 32.0000 1.9929 1.9942 417.9440 418.2697 0.0488 -1.0000 -1.0000 5713988 1579712237.50 151.4948 59.9966 32.0000 1.9923 1.9935 417.9844 418.3093 0.0488 -1.0000 -1.0000 5714051 1579712237.60 151.4948 59.9966 32.0000 1.9921 1.9933 418.1054 418.4318 0.0490 -1.0000 -1.0000 5714113 1579712237.70 151.5710 59.9966 32.0000 1.9919 1.9931 418.1627 418.4886 0.0489 -1.0000 -1.0000 5714191 1579712237.80 151.5765 59.9966 32.0000 1.9925 1.9937 418.1193 418.4461 0.0490 -1.0000 -1.0000 5714254 1579712237.90 151.5765 59.9966 32.0000 1.9932 1.9945 417.9585 418.2845 0.0489 -1.0000 -1.0000 5714316 1579712238.00 151.5765 59.9966 32.0000 1.9925 1.9938 418.1384 418.4642 0.0489 -1.0000 -1.0000 5714379 1579712238.10 151.5765 59.9966 32.0000 1.9918 1.9930 418.2090 418.5360 0.0491 -1.0000 -1.0000 5714441 1579712238.20 151.5765 59.9966 32.0000 1.9925 1.9937 418.1484 418.4750 0.0490 -1.0000 -1.0000 5714504 1579712238.30 151.5108 59.9966 32.0000 1.9926 1.9939 417.8676 418.1936 0.0489 -1.0000 -1.0000 5714582 1579712238.40 151.5108 59.9966 32.0000 1.9929 1.9942 417.9308 418.2565 0.0489 -1.0000 -1.0000 5714644 1579712238.50 151.5108 59.9966 32.0000 1.9925 1.9938 418.0314 418.3577 0.0490 -1.0000 -1.0000 5714707 1579712238.60 151.5108 59.9966 32.0000 1.9922 1.9935 418.0524 418.3783 0.0489 -1.0000 -1.0000 5714785 1579712238.70 151.5108 59.9966 32.0000 1.9930 1.9943 418.0001 418.3267 0.0490 -1.0000 -1.0000 5715051 1579712238.80 151.5108 59.9966 32.0000 1.9930 1.9943 417.8788 418.2049 0.0489 -1.0000 -1.0000 5715113 1579712238.90 151.5100 59.9966 32.0000 1.9926 1.9939 417.8978 418.2243 0.0490 -1.0000 -1.0000 5715191 1579712239.00 151.5099 59.9966 32.0000 1.9920 1.9933 418.0620 418.3881 0.0490 -1.0000 -1.0000 5715254 1579712239.10 151.5099 59.9966 32.0000 1.9927 1.9940 418.0651 418.3917 0.0490 -1.0000 -1.0000 5715316 1579712239.20 151.5099 59.9966 32.0000 1.9934 1.9947 417.9712 418.2975 0.0489 -1.0000 -1.0000 5715504 1579712239.30 151.5099 59.9966 32.0000 1.9920 1.9932 417.9550 418.2800 0.0488 -1.0000 -1.0000 5715566 1579712239.40 151.5099 59.9966 32.0000 1.9912 1.9925 418.0726 418.3983 0.0489 -1.0000 -1.0000 5715645 1579712239.50 151.5099 59.9966 32.0000 1.9918 1.9931 418.1494 418.4761 0.0490 -1.0000 -1.0000 5715707 1579712239.60 151.5099 59.9966 32.0000 1.9922 1.9935 418.0188 418.3450 0.0490 -1.0000 -1.0000 5715769 1579712239.70 151.5099 59.9966 32.0000 1.9928 1.9941 417.9847 418.3108 0.0489 -1.0000 -1.0000 5716613 1579712239.80 151.5489 59.9966 32.0000 1.9924 1.9937 417.9508 418.2761 0.0488 -1.0000 -1.0000 5716675 1579712239.90 151.5489 59.9966 32.0000 1.9924 1.9936 418.1324 418.4576 0.0488 -1.0000 -1.0000 5716738 1579712240.00 151.4304 59.9961 32.0000 1.9928 1.9941 417.9894 418.3155 0.0490 -1.0000 -1.0000 5716816 1579712240.10 151.4281 59.9961 32.0000 1.9917 1.9930 417.9831 418.3094 0.0490 -1.0000 -1.0000 5716879 1579712240.20 151.4281 59.9961 32.0000 1.9913 1.9926 418.1259 418.4534 0.0491 -1.0000 -1.0000 5716957 1579712240.30 151.4281 59.9961 32.0000 1.9924 1.9937 418.0092 418.3354 0.0490 -1.0000 -1.0000 5717035 1579712240.40 151.4281 59.9961 32.0000 1.9923 1.9936 417.9956 418.3215 0.0489 -1.0000 -1.0000 5717097 1579712240.50 151.4281 59.9961 32.0000 1.9924 1.9937 418.0257 418.3533 0.0492 -1.0000 -1.0000 5717160 1579712240.60 151.4281 59.9961 32.0000 1.9926 1.9939 418.1426 418.4678 0.0488 -1.0000 -1.0000 5717238 1579712240.70 151.4642 59.9961 32.0000 1.9926 1.9939 418.0358 418.3615 0.0489 -1.0000 -1.0000 5717301 1579712240.80 151.4642 59.9961 32.0000 1.9925 1.9938 417.9145 418.2396 0.0488 -1.0000 -1.0000 5717363 1579712240.90 151.4642 59.9961 32.0000 1.9928 1.9941 417.8244 418.1503 0.0489 -1.0000 -1.0000 5717441 1579712241.00 151.4642 59.9961 32.0000 1.9925 1.9938 418.0626 418.3880 0.0488 -1.0000 -1.0000 5717504 1579712241.10 151.4642 59.9961 32.0000 1.9919 1.9932 418.2525 418.5784 0.0489 -1.0000 -1.0000 5717566 1579712241.20 151.5079 59.9961 32.0000 1.9919 1.9932 418.1755 418.5019 0.0489 -1.0000 -1.0000 5717645 1579712241.30 151.5257 59.9961 32.0000 1.9927 1.9940 418.0949 418.4208 0.0489 -1.0000 -1.0000 5717707 1579712241.40 151.5257 59.9961 32.0000 1.9929 1.9942 418.0440 418.3703 0.0490 -1.0000 -1.0000 5717769 1579712241.50 151.5257 59.9961 32.0000 1.9919 1.9932 418.0293 418.3545 0.0489 -1.0000 -1.0000 5717832 1579712241.60 151.5257 59.9961 32.0000 1.9917 1.9930 418.1842 418.5101 0.0489 -1.0000 -1.0000 5717895 1579712241.70 151.5257 59.9961 32.0000 1.9918 1.9931 418.0962 418.4225 0.0490 -1.0000 -1.0000 5717972 1579712241.80 151.5257 59.9961 32.0000 1.9927 1.9940 417.9965 418.3227 0.0489 -1.0000 -1.0000 5718035 1579712241.90 151.5498 59.9961 32.0000 1.9928 1.9941 417.7973 418.1228 0.0489 -1.0000 -1.0000 5718098 1579712242.00 151.5498 59.9961 32.0000 1.9924 1.9937 417.9909 418.3183 0.0490 -1.0000 -1.0000 5718175 1579712242.10 151.5498 59.9961 32.0000 1.9912 1.9925 418.0859 418.4111 0.0488 -1.0000 -1.0000 5718238 1579712242.20 151.5498 59.9961 32.0000 1.9920 1.9933 418.1005 418.4261 0.0489 -1.0000 -1.0000 5718301 1579712242.30 151.5498 59.9961 32.0000 1.9927 1.9940 418.0571 418.3823 0.0489 -1.0000 -1.0000 5718566 1579712242.40 151.4667 59.9961 32.0000 1.9930 1.9943 417.9841 418.3107 0.0490 -1.0000 -1.0000 5718629 1579712242.50 151.4599 59.9961 32.0000 1.9923 1.9936 418.1081 418.4338 0.0488 -1.0000 -1.0000 5718691 1579712242.60 151.4599 59.9961 32.0000 1.9917 1.9930 418.1210 418.4477 0.0490 -1.0000 -1.0000 5718769 1579712242.70 151.4599 59.9961 32.0000 1.9925 1.9938 418.1722 418.4982 0.0489 -1.0000 -1.0000 5718832 1579712242.80 151.4599 59.9961 32.0000 1.9922 1.9935 418.0531 418.3792 0.0490 -1.0000 -1.0000 5718894 1579712242.90 151.4599 59.9961 32.0000 1.9924 1.9936 417.8977 418.2242 0.0491 -1.0000 -1.0000 5718957 1579712243.00 151.4599 59.9961 32.0000 1.9926 1.9939 418.0518 418.3782 0.0489 -1.0000 -1.0000 5719019 1579712243.10 151.5116 59.9961 32.0000 1.9929 1.9942 418.2151 418.5404 0.0488 -1.0000 -1.0000 5719097 1579712243.20 151.5116 59.9961 32.0000 1.9933 1.9946 418.1794 418.5054 0.0490 -1.0000 -1.0000 5719160 1579712243.30 151.5116 59.9961 32.0000 1.9931 1.9944 417.9768 418.3030 0.0490 -1.0000 -1.0000 5719535 1579712243.40 151.5116 59.9961 32.0000 1.9934 1.9947 417.9496 418.2755 0.0489 -1.0000 -1.0000 5719613 1579712243.50 151.5116 59.9961 32.0000 1.9931 1.9943 417.9668 418.2932 0.0491 -1.0000 -1.0000 5719675 1579712243.60 151.5441 59.9961 32.0000 1.9921 1.9934 418.0773 418.4040 0.0490 -1.0000 -1.0000 5719754 1579712243.70 151.5519 59.9961 32.0000 1.9926 1.9939 418.0590 418.3853 0.0490 -1.0000 -1.0000 5719832 1579712243.80 151.5519 59.9961 32.0000 1.9929 1.9942 417.9620 418.2867 0.0488 -1.0000 -1.0000 5720004 1579712243.90 151.5519 59.9961 32.0000 1.9923 1.9936 417.9835 418.3093 0.0489 -1.0000 -1.0000 5720066 1579712244.00 151.5519 59.9961 32.0000 1.9921 1.9934 418.1142 418.4405 0.0490 -1.0000 -1.0000 5720145 1579712244.10 151.5408 59.9961 32.0000 1.9917 1.9930 418.1199 418.4454 0.0488 -1.0000 -1.0000 5720207 1579712244.20 151.4716 59.9961 32.0000 1.9914 1.9926 418.0295 418.3542 0.0487 -1.0000 -1.0000 5720269 1579712244.30 151.4716 59.9961 32.0000 1.9923 1.9935 417.9046 418.2291 0.0487 -1.0000 -1.0000 5720894 1579712244.40 151.4716 59.9961 32.0000 1.9924 1.9937 418.0044 418.3289 0.0487 -1.0000 -1.0000 5720957 1579712244.50 151.4716 59.9961 32.0000 1.9915 1.9928 418.1056 418.4309 0.0488 -1.0000 -1.0000 5721019 1579712244.60 151.4716 59.9961 32.0000 1.9912 1.9924 418.1390 418.4653 0.0490 -1.0000 -1.0000 5721097 1579712244.70 151.4463 59.9955 32.0000 1.9926 1.9939 418.0366 418.3632 0.0490 -1.0000 -1.0000 5721160 1579712244.80 151.4452 59.9955 32.0000 1.9920 1.9933 417.9284 418.2539 0.0488 -1.0000 -1.0000 5721222 1579712244.90 151.4452 59.9955 32.0000 1.9923 1.9936 418.1572 418.4815 0.0486 -1.0000 -1.0000 5721301 1579712245.00 151.4452 59.9955 32.0000 1.9925 1.9938 418.1556 418.4817 0.0489 -1.0000 -1.0000 5721363 1579712245.10 151.4452 59.9955 32.0000 1.9933 1.9945 418.0321 418.3569 0.0487 -1.0000 -1.0000 5721425 1579712245.20 151.4452 59.9955 32.0000 1.9932 1.9945 417.9104 418.2366 0.0490 -1.0000 -1.0000 5721504 1579712245.30 151.4452 59.9955 32.0000 1.9925 1.9937 418.0194 418.3459 0.0490 -1.0000 -1.0000 5721566 1579712245.40 151.4452 59.9955 32.0000 1.9920 1.9933 418.0962 418.4218 0.0489 -1.0000 -1.0000 5721629 1579712245.50 151.4452 59.9955 32.0000 1.9923 1.9936 418.0870 418.4119 0.0487 -1.0000 -1.0000 5721691 1579712245.60 151.4452 59.9955 32.0000 1.9931 1.9944 417.9383 418.2638 0.0488 -1.0000 -1.0000 5721754 1579712245.70 151.4452 59.9955 32.0000 1.9929 1.9941 417.9190 418.2448 0.0490 -1.0000 -1.0000 5721832 1579712245.80 151.5608 59.9955 32.0000 1.9926 1.9939 417.9424 418.2683 0.0489 -1.0000 -1.0000 5721895 1579712245.90 151.5608 59.9955 32.0000 1.9919 1.9932 418.1178 418.4455 0.0491 -1.0000 -1.0000 5722035 1579712246.00 151.5608 59.9955 32.0000 1.9920 1.9933 418.0662 418.3925 0.0490 -1.0000 -1.0000 5722098 1579712246.10 151.5608 59.9955 32.0000 1.9930 1.9943 418.0074 418.3339 0.0490 -1.0000 -1.0000 5722160 1579712246.20 151.5608 59.9955 32.0000 1.9915 1.9928 418.0219 418.3475 0.0489 -1.0000 -1.0000 5722222 1579712246.30 151.4354 59.9955 32.0000 1.9914 1.9927 418.0888 418.4141 0.0488 -1.0000 -1.0000 5722301 1579712246.40 151.4230 59.9955 32.0000 1.9919 1.9932 418.1289 418.4548 0.0489 -1.0000 -1.0000 5722691 1579712246.50 151.4230 59.9955 32.0000 1.9913 1.9926 418.0363 418.3623 0.0489 -1.0000 -1.0000 5722754 1579712246.60 151.4230 59.9955 32.0000 1.9920 1.9933 417.9448 418.2709 0.0489 -1.0000 -1.0000 5722816 1579712246.70 151.4230 59.9955 32.0000 1.9927 1.9940 417.8728 418.1974 0.0487 -1.0000 -1.0000 5722879 1579712246.80 151.4230 59.9955 32.0000 1.9917 1.9930 418.0154 418.3405 0.0488 -1.0000 -1.0000 5722941 1579712246.90 151.4020 59.9955 32.0000 1.9917 1.9930 418.1651 418.4910 0.0490 -1.0000 -1.0000 5723160 1579712247.00 151.4020 59.9955 32.0000 1.9925 1.9938 418.0126 418.3380 0.0488 -1.0000 -1.0000 5723222 1579712247.10 151.4020 59.9955 32.0000 1.9930 1.9943 417.8896 418.2151 0.0489 -1.0000 -1.0000 5723285 1579712247.20 151.4020 59.9955 32.0000 1.9925 1.9938 417.9402 418.2656 0.0488 -1.0000 -1.0000 5723363 1579712247.30 151.4020 59.9955 32.0000 1.9914 1.9927 418.0643 418.3885 0.0487 -1.0000 -1.0000 5723425 1579712247.40 151.5064 59.9955 32.0000 1.9920 1.9933 418.1720 418.4970 0.0488 -1.0000 -1.0000 5723535 1579712247.50 151.5408 59.9955 32.0000 1.9918 1.9931 417.9602 418.2860 0.0490 -1.0000 -1.0000 5723597 1579712247.60 151.5408 59.9955 32.0000 1.9924 1.9936 417.8704 418.1954 0.0488 -1.0000 -1.0000 5723660 1579712247.70 151.5408 59.9955 32.0000 1.9926 1.9939 417.9675 418.2935 0.0489 -1.0000 -1.0000 5723738 1579712247.80 151.5408 59.9955 32.0000 1.9920 1.9932 418.0796 418.4059 0.0490 -1.0000 -1.0000 5723801 1579712247.90 151.5401 59.9955 32.0000 1.9918 1.9931 418.0663 418.3919 0.0489 -1.0000 -1.0000 5724535 1579712248.00 151.5240 59.9955 32.0000 1.9917 1.9930 418.0201 418.3459 0.0489 -1.0000 -1.0000 5724613 1579712248.10 151.5240 59.9955 32.0000 1.9917 1.9930 418.1067 418.4321 0.0488 -1.0000 -1.0000 5724675 1579712248.20 151.5240 59.9955 32.0000 1.9920 1.9932 418.1245 418.4491 0.0487 -1.0000 -1.0000 5724738 1579712248.30 151.5240 59.9955 32.0000 1.9914 1.9927 418.1481 418.4733 0.0488 -1.0000 -1.0000 5724801 1579712248.40 151.5240 59.9955 32.0000 1.9922 1.9934 417.9752 418.3003 0.0488 -1.0000 -1.0000 5725144 1579712248.50 151.3940 59.9955 32.0000 1.9924 1.9937 417.8766 418.2029 0.0490 -1.0000 -1.0000 5725207 1579712248.60 151.3940 59.9955 32.0000 1.9926 1.9939 418.0315 418.3570 0.0489 -1.0000 -1.0000 5725285 1579712248.70 151.3940 59.9955 32.0000 1.9920 1.9932 418.2482 418.5735 0.0488 -1.0000 -1.0000 5725348 1579712248.80 151.3940 59.9955 32.0000 1.9917 1.9930 418.0866 418.4111 0.0487 -1.0000 -1.0000 5725410 1579712248.90 151.3940 59.9955 32.0000 1.9925 1.9938 417.9047 418.2301 0.0488 -1.0000 -1.0000 5725472 1579712249.00 151.3940 59.9955 32.0000 1.9922 1.9935 417.8770 418.2019 0.0488 -1.0000 -1.0000 5725551 1579712249.10 151.3940 59.9955 32.0000 1.9920 1.9933 418.0467 418.3730 0.0489 -1.0000 -1.0000 5725613 1579712249.20 151.3940 59.9955 32.0000 1.9913 1.9925 418.0928 418.4180 0.0488 -1.0000 -1.0000 5725675 1579712249.30 151.3940 59.9955 32.0000 1.9927 1.9940 417.9810 418.3063 0.0488 -1.0000 -1.0000 5725738 1579712249.40 151.3940 59.9955 32.0000 1.9926 1.9938 417.9804 418.3054 0.0488 -1.0000 -1.0000 5725816 1579712249.50 151.3940 59.9955 32.0000 1.9926 1.9939 417.9793 418.3050 0.0489 -1.0000 -1.0000 5725879 1579712249.60 151.5236 59.9955 32.0000 1.9920 1.9933 418.1688 418.4947 0.0489 -1.0000 -1.0000 5725941 1579712249.70 151.5236 59.9955 32.0000 1.9916 1.9929 418.1905 418.5151 0.0487 -1.0000 -1.0000 5726004 1579712249.80 151.5236 59.9955 32.0000 1.9913 1.9925 418.1141 418.4394 0.0489 -1.0000 -1.0000 5726066 1579712249.90 151.5236 59.9955 32.0000 1.9919 1.9932 418.0197 418.3450 0.0488 -1.0000 -1.0000 5726129 1579712250.00 151.5236 59.9955 32.0000 1.9927 1.9940 418.0315 418.3575 0.0489 -1.0000 -1.0000 5726332 1579712250.10 151.4752 59.9963 32.0000 1.9913 1.9926 418.1994 418.5250 0.0488 -1.0000 -1.0000 5726394 1579712250.20 151.4752 59.9963 32.0000 1.9914 1.9927 418.1944 418.5201 0.0489 -1.0000 -1.0000 5726457 1579712250.30 151.4752 59.9963 32.0000 1.9913 1.9926 418.1697 418.4954 0.0489 -1.0000 -1.0000 5726535 1579712250.40 151.4752 59.9963 32.0000 1.9919 1.9932 417.8784 418.2043 0.0490 -1.0000 -1.0000 5726597 1579712250.50 151.4752 59.9963 32.0000 1.9921 1.9934 418.0165 418.3417 0.0487 -1.0000 -1.0000 5726832 1579712250.60 151.4752 59.9963 32.0000 1.9917 1.9930 418.0946 418.4201 0.0489 -1.0000 -1.0000 5726894 1579712250.70 151.4752 59.9963 32.0000 1.9921 1.9934 418.1309 418.4568 0.0489 -1.0000 -1.0000 5726957 1579712250.80 151.4752 59.9963 32.0000 1.9927 1.9940 417.9722 418.2983 0.0490 -1.0000 -1.0000 5727019 1579712250.90 151.4564 59.9963 32.0000 1.9930 1.9943 417.9038 418.2284 0.0488 -1.0000 -1.0000 5727097 1579712251.00 151.4185 59.9963 32.0000 1.9925 1.9937 417.9569 418.2824 0.0489 -1.0000 -1.0000 5727535 1579712251.10 151.4185 59.9963 32.0000 1.9913 1.9925 418.1876 418.5124 0.0487 -1.0000 -1.0000 5727598 1579712251.20 151.4185 59.9963 32.0000 1.9915 1.9928 418.1568 418.4831 0.0489 -1.0000 -1.0000 5727660 1579712251.30 151.4185 59.9963 32.0000 1.9921 1.9934 418.0867 418.4119 0.0488 -1.0000 -1.0000 5727722 1579712251.40 151.4185 59.9963 32.0000 1.9921 1.9934 418.0084 418.3338 0.0488 -1.0000 -1.0000 5727801 1579712251.50 151.5178 59.9963 32.0000 1.9920 1.9933 418.0561 418.3815 0.0488 -1.0000 -1.0000 5727863 1579712251.60 151.5178 59.9963 32.0000 1.9921 1.9934 418.1722 418.4976 0.0488 -1.0000 -1.0000 5727925 1579712251.70 151.5178 59.9963 32.0000 1.9921 1.9934 418.2341 418.5607 0.0489 -1.0000 -1.0000 5728004 1579712251.80 151.5178 59.9963 32.0000 1.9926 1.9939 417.9970 418.3214 0.0488 -1.0000 -1.0000 5728066 1579712251.90 151.5178 59.9963 32.0000 1.9924 1.9937 417.9099 418.2354 0.0489 -1.0000 -1.0000 5728129 1579712252.00 151.5178 59.9963 32.0000 1.9922 1.9935 418.0075 418.3340 0.0490 -1.0000 -1.0000 5728191 1579712252.10 151.5178 59.9963 32.0000 1.9918 1.9930 418.0980 418.4240 0.0489 -1.0000 -1.0000 5728379 1579712252.20 151.5178 59.9963 32.0000 1.9915 1.9928 418.1425 418.4684 0.0489 -1.0000 -1.0000 5728441 1579712252.30 151.5178 59.9963 32.0000 1.9922 1.9935 418.0238 418.3490 0.0488 -1.0000 -1.0000 5728504 1579712252.40 151.5178 59.9963 32.0000 1.9929 1.9942 417.9529 418.2782 0.0488 -1.0000 -1.0000 5728566 1579712252.50 151.5154 59.9963 32.0000 1.9923 1.9936 417.8572 418.1825 0.0488 -1.0000 -1.0000 5728629 1579712252.60 151.4733 59.9963 32.0000 1.9924 1.9936 418.1521 418.4771 0.0488 -1.0000 -1.0000 5729035 1579712252.70 151.4691 59.9963 32.0000 1.9930 1.9943 418.0698 418.3955 0.0489 -1.0000 -1.0000 5729097 1579712252.80 151.4691 59.9963 32.0000 1.9924 1.9937 418.0124 418.3381 0.0488 -1.0000 -1.0000 5729160 1579712252.90 151.4691 59.9963 32.0000 1.9928 1.9941 417.8998 418.2247 0.0488 -1.0000 -1.0000 5729222 1579712253.00 151.4691 59.9963 32.0000 1.9917 1.9929 418.0696 418.3951 0.0488 -1.0000 -1.0000 5729285 1579712253.10 151.4708 59.9963 32.0000 1.9928 1.9941 418.2169 418.5419 0.0488 -1.0000 -1.0000 5729613 1579712253.20 151.4989 59.9963 32.0000 1.9926 1.9939 418.0782 418.4032 0.0488 -1.0000 -1.0000 5729691 1579712253.30 151.4989 59.9963 32.0000 1.9936 1.9948 418.0299 418.3555 0.0488 -1.0000 -1.0000 5729754 1579712253.40 151.4989 59.9963 32.0000 1.9924 1.9937 417.9599 418.2842 0.0487 -1.0000 -1.0000 5729816 1579712253.50 151.4989 59.9963 32.0000 1.9924 1.9937 418.1039 418.4282 0.0487 -1.0000 -1.0000 5729895 1579712253.60 151.4989 59.9963 32.0000 1.9923 1.9936 418.2132 418.5386 0.0488 -1.0000 -1.0000 5729957 1579712253.70 151.5391 59.9963 32.0000 1.9923 1.9936 418.0237 418.3493 0.0489 -1.0000 -1.0000 5730019 1579712253.80 151.5594 59.9963 32.0000 1.9927 1.9939 417.9355 418.2596 0.0487 -1.0000 -1.0000 5730082 1579712253.90 151.5594 59.9963 32.0000 1.9920 1.9933 418.0741 418.3995 0.0488 -1.0000 -1.0000 5730145 1579712254.00 151.5594 59.9963 32.0000 1.9923 1.9936 418.1200 418.4446 0.0487 -1.0000 -1.0000 5730222 1579712254.10 151.5594 59.9963 32.0000 1.9923 1.9935 417.9149 418.2403 0.0489 -1.0000 -1.0000 5730551 1579712254.20 151.5548 59.9963 32.0000 1.9925 1.9937 418.0299 418.3550 0.0488 -1.0000 -1.0000 5730613 1579712254.30 151.5104 59.9963 32.0000 1.9921 1.9934 418.1078 418.4328 0.0488 -1.0000 -1.0000 5730675 1579712254.40 151.5104 59.9963 32.0000 1.9921 1.9934 418.0951 418.4208 0.0489 -1.0000 -1.0000 5730738 1579712254.50 151.5104 59.9963 32.0000 1.9923 1.9936 418.0261 418.3517 0.0488 -1.0000 -1.0000 5730801 1579712254.60 151.5104 59.9963 32.0000 1.9928 1.9941 417.8833 418.2082 0.0488 -1.0000 -1.0000 5730879 1579712254.70 151.5104 59.9963 32.0000 1.9928 1.9941 417.9096 418.2358 0.0489 -1.0000 -1.0000 5730941 1579712254.80 151.4175 59.9968 32.0000 1.9920 1.9933 418.0383 418.3629 0.0488 -1.0000 -1.0000 5731004 1579712254.90 151.4175 59.9968 32.0000 1.9921 1.9934 417.9935 418.3191 0.0489 -1.0000 -1.0000 5731082 1579712255.00 151.4175 59.9968 32.0000 1.9925 1.9938 417.8799 418.2057 0.0489 -1.0000 -1.0000 5731144 1579712255.10 151.4175 59.9968 32.0000 1.9927 1.9939 417.9614 418.2865 0.0489 -1.0000 -1.0000 5731316 1579712255.20 151.4175 59.9968 32.0000 1.9922 1.9935 418.0553 418.3814 0.0489 -1.0000 -1.0000 5731395 1579712255.30 151.4175 59.9968 32.0000 1.9916 1.9928 418.1224 418.4484 0.0489 -1.0000 -1.0000 5731457 1579712255.40 151.4175 59.9968 32.0000 1.9923 1.9936 418.1027 418.4273 0.0488 -1.0000 -1.0000 5731535 1579712255.50 151.4175 59.9968 32.0000 1.9930 1.9943 418.0389 418.3650 0.0490 -1.0000 -1.0000 5731598 1579712255.60 151.4175 59.9968 32.0000 1.9918 1.9931 417.9793 418.3040 0.0487 -1.0000 -1.0000 5732019 1579712255.70 151.4175 59.9968 32.0000 1.9925 1.9938 418.0237 418.3485 0.0488 -1.0000 -1.0000 5732098 1579712255.80 151.5180 59.9968 32.0000 1.9919 1.9931 418.0732 418.3990 0.0489 -1.0000 -1.0000 5732160 1579712255.90 151.5896 59.9968 32.0000 1.9918 1.9931 418.1371 418.4623 0.0488 -1.0000 -1.0000 5732222 1579712256.00 151.5896 59.9968 32.0000 1.9926 1.9938 417.9180 418.2427 0.0487 -1.0000 -1.0000 5732301 1579712256.10 151.5896 59.9968 32.0000 1.9924 1.9937 417.8447 418.1694 0.0488 -1.0000 -1.0000 5732363 1579712256.20 151.5896 59.9968 32.0000 1.9922 1.9935 417.9381 418.2635 0.0488 -1.0000 -1.0000 5732535 1579712256.30 151.5896 59.9968 32.0000 1.9909 1.9922 418.1207 418.4458 0.0488 -1.0000 -1.0000 5732613 1579712256.40 151.5387 59.9968 32.0000 1.9920 1.9932 418.0939 418.4182 0.0487 -1.0000 -1.0000 5732675 1579712256.50 151.4450 59.9968 32.0000 1.9929 1.9942 418.0493 418.3742 0.0488 -1.0000 -1.0000 5732738 1579712256.60 151.4450 59.9968 32.0000 1.9927 1.9940 417.9765 418.3026 0.0490 -1.0000 -1.0000 5732801 1579712256.70 151.4450 59.9968 32.0000 1.9926 1.9938 418.0703 418.3971 0.0490 -1.0000 -1.0000 5733113 1579712256.80 151.4450 59.9968 32.0000 1.9921 1.9933 418.1667 418.4915 0.0488 -1.0000 -1.0000 5733175 1579712256.90 151.4450 59.9968 32.0000 1.9921 1.9934 418.1514 418.4769 0.0488 -1.0000 -1.0000 5733254 1579712257.00 151.4450 59.9968 32.0000 1.9931 1.9944 417.9921 418.3185 0.0490 -1.0000 -1.0000 5733316 1579712257.10 151.4450 59.9968 32.0000 1.9932 1.9945 418.1507 418.4754 0.0487 -1.0000 -1.0000 5733379 1579712257.20 151.4450 59.9968 32.0000 1.9921 1.9933 418.1815 418.5060 0.0487 -1.0000 -1.0000 5733769 1579712257.30 151.4504 59.9968 32.0000 1.9929 1.9941 418.1572 418.4826 0.0489 -1.0000 -1.0000 5733832 1579712257.40 151.6235 59.9968 32.0000 1.9933 1.9946 417.9520 418.2765 0.0487 -1.0000 -1.0000 5733910 1579712257.50 151.6235 59.9968 32.0000 1.9931 1.9944 418.1483 418.4728 0.0488 -1.0000 -1.0000 5733972 1579712257.60 151.6232 59.9968 32.0000 1.9922 1.9935 418.1961 418.5204 0.0486 -1.0000 -1.0000 5734035 1579712257.70 151.6009 59.9968 32.0000 1.9921 1.9933 418.2544 418.5793 0.0487 -1.0000 -1.0000 5734675 1579712257.80 151.6009 59.9968 32.0000 1.9932 1.9944 418.0290 418.3539 0.0488 -1.0000 -1.0000 5734738 1579712257.90 151.6009 59.9968 32.0000 1.9934 1.9947 417.9321 418.2575 0.0488 -1.0000 -1.0000 5734816 1579712258.00 151.6009 59.9968 32.0000 1.9927 1.9939 417.9388 418.2630 0.0487 -1.0000 -1.0000 5734879 1579712258.10 151.6009 59.9968 32.0000 1.9927 1.9940 418.0162 418.3410 0.0487 -1.0000 -1.0000 5734941 1579712258.20 151.5454 59.9968 32.0000 1.9931 1.9944 417.9796 418.3047 0.0488 -1.0000 -1.0000 5735004 1579712258.30 151.5211 59.9968 32.0000 1.9933 1.9946 417.8957 418.2219 0.0489 -1.0000 -1.0000 5735082 1579712258.40 151.5211 59.9968 32.0000 1.9926 1.9939 417.9598 418.2840 0.0487 -1.0000 -1.0000 5735144 1579712258.50 151.5211 59.9968 32.0000 1.9930 1.9943 418.1772 418.5018 0.0487 -1.0000 -1.0000 5735207 1579712258.60 151.5211 59.9968 32.0000 1.9930 1.9943 418.1248 418.4494 0.0487 -1.0000 -1.0000 5735285 1579712258.70 151.5211 59.9968 32.0000 1.9924 1.9937 417.9998 418.3238 0.0486 -1.0000 -1.0000 5735348 1579712258.80 151.5643 59.9968 32.0000 1.9934 1.9946 417.9116 418.2367 0.0488 -1.0000 -1.0000 5735410 1579712258.90 151.5643 59.9968 32.0000 1.9936 1.9949 418.0014 418.3260 0.0487 -1.0000 -1.0000 5735472 1579712259.00 151.5643 59.9968 32.0000 1.9921 1.9933 418.1959 418.5206 0.0487 -1.0000 -1.0000 5735535 1579712259.10 151.5643 59.9968 32.0000 1.9925 1.9938 418.2979 418.6233 0.0489 -1.0000 -1.0000 5735598 1579712259.20 151.5643 59.9968 32.0000 1.9924 1.9936 418.1480 418.4745 0.0490 -1.0000 -1.0000 5736051 1579712259.30 151.5643 59.9968 32.0000 1.9924 1.9937 418.0447 418.3700 0.0488 -1.0000 -1.0000 5736129 1579712259.40 151.5517 59.9968 32.0000 1.9926 1.9939 418.0912 418.4164 0.0488 -1.0000 -1.0000 5736207 1579712259.50 151.5517 59.9968 32.0000 1.9921 1.9933 418.1963 418.5210 0.0487 -1.0000 -1.0000 5736269 1579712259.60 151.5517 59.9968 32.0000 1.9922 1.9935 418.1468 418.4715 0.0488 -1.0000 -1.0000 5736332 1579712259.70 151.5517 59.9968 32.0000 1.9934 1.9946 417.9866 418.3115 0.0488 -1.0000 -1.0000 5736410 1579712259.80 151.5517 59.9968 32.0000 1.9925 1.9938 417.9339 418.2584 0.0487 -1.0000 -1.0000 5736472 1579712259.90 151.5517 59.9968 32.0000 1.9924 1.9936 418.0315 418.3561 0.0488 -1.0000 -1.0000 5736535 1579712260.00 151.4588 59.9970 32.0000 1.9920 1.9933 418.0154 418.3410 0.0488 -1.0000 -1.0000 5736597 1579712260.10 151.4588 59.9970 32.0000 1.9924 1.9937 418.1444 418.4683 0.0486 -1.0000 -1.0000 5736660 1579712260.20 151.4588 59.9970 32.0000 1.9928 1.9941 418.0609 418.3856 0.0488 -1.0000 -1.0000 5736722 1579712260.30 151.4588 59.9970 32.0000 1.9928 1.9941 417.9730 418.2964 0.0487 -1.0000 -1.0000 5736832 1579712260.40 151.4588 59.9970 32.0000 1.9930 1.9942 417.9559 418.2813 0.0488 -1.0000 -1.0000 5736894 1579712260.50 151.4588 59.9970 32.0000 1.9929 1.9942 418.2062 418.5320 0.0489 -1.0000 -1.0000 5736957 1579712260.60 151.4658 59.9970 32.0000 1.9925 1.9938 418.1057 418.4307 0.0487 -1.0000 -1.0000 5737035 1579712260.70 151.5270 59.9970 32.0000 1.9928 1.9941 417.9452 418.2694 0.0487 -1.0000 -1.0000 5737097 1579712260.80 151.5556 59.9970 32.0000 1.9925 1.9938 417.9934 418.3178 0.0487 -1.0000 -1.0000 5737363 1579712260.90 151.5556 59.9970 32.0000 1.9925 1.9938 418.0676 418.3927 0.0488 -1.0000 -1.0000 5737441 1579712261.00 151.5556 59.9970 32.0000 1.9928 1.9940 418.2268 418.5521 0.0487 -1.0000 -1.0000 5737504 1579712261.10 151.5556 59.9970 32.0000 1.9930 1.9943 418.2222 418.5475 0.0489 -1.0000 -1.0000 5737566 1579712261.20 151.5556 59.9970 32.0000 1.9935 1.9948 418.0835 418.4086 0.0488 -1.0000 -1.0000 5737645 1579712261.30 151.5556 59.9970 32.0000 1.9932 1.9945 417.9395 418.2643 0.0488 -1.0000 -1.0000 5737879 1579712261.40 151.5556 59.9970 32.0000 1.9927 1.9939 417.9726 418.2972 0.0487 -1.0000 -1.0000 5737941 1579712261.50 151.5556 59.9970 32.0000 1.9928 1.9940 418.0403 418.3649 0.0487 -1.0000 -1.0000 5738004 1579712261.60 151.5556 59.9970 32.0000 1.9929 1.9941 418.0784 418.4030 0.0487 -1.0000 -1.0000 5738066 1579712261.70 151.5556 59.9970 32.0000 1.9937 1.9949 418.0319 418.3570 0.0489 -1.0000 -1.0000 5738145 1579712261.80 151.5308 59.9970 32.0000 1.9932 1.9944 417.9366 418.2613 0.0487 -1.0000 -1.0000 5738379 1579712261.90 151.5308 59.9970 32.0000 1.9920 1.9932 418.0121 418.3368 0.0488 -1.0000 -1.0000 5738441 1579712262.00 151.5308 59.9970 32.0000 1.9913 1.9926 418.0977 418.4222 0.0487 -1.0000 -1.0000 5738504 1579712262.10 151.5308 59.9970 32.0000 1.9918 1.9930 418.1284 418.4528 0.0487 -1.0000 -1.0000 5738566 1579712262.20 151.5308 59.9970 32.0000 1.9922 1.9935 418.1277 418.4520 0.0487 -1.0000 -1.0000 5738629 1579712262.30 151.4753 59.9970 32.0000 1.9934 1.9947 417.9294 418.2546 0.0488 -1.0000 -1.0000 5738879 1579712262.40 151.4456 59.9970 32.0000 1.9920 1.9933 417.9926 418.3173 0.0487 -1.0000 -1.0000 5738941 1579712262.50 151.4456 59.9970 32.0000 1.9914 1.9926 418.1151 418.4398 0.0488 -1.0000 -1.0000 5739004 1579712262.60 151.4456 59.9970 32.0000 1.9921 1.9934 418.2334 418.5584 0.0488 -1.0000 -1.0000 5739066 1579712262.70 151.4456 59.9970 32.0000 1.9925 1.9938 417.9598 418.2847 0.0487 -1.0000 -1.0000 5739129 1579712262.80 151.4456 59.9970 32.0000 1.9928 1.9940 418.0064 418.3303 0.0486 -1.0000 -1.0000 5739191 1579712262.90 151.4456 59.9970 32.0000 1.9918 1.9931 418.1805 418.5057 0.0488 -1.0000 -1.0000 5739269 1579712263.00 151.4339 59.9970 32.0000 1.9919 1.9932 418.1615 418.4860 0.0487 -1.0000 -1.0000 5739332 1579712263.10 151.4339 59.9970 32.0000 1.9933 1.9946 418.0064 418.3311 0.0488 -1.0000 -1.0000 5739395 1579712263.20 151.4339 59.9970 32.0000 1.9932 1.9944 418.0043 418.3302 0.0489 -1.0000 -1.0000 5739472 1579712263.30 151.4339 59.9970 32.0000 1.9930 1.9942 417.8555 418.1803 0.0488 -1.0000 -1.0000 5739785 1579712263.40 151.4339 59.9970 32.0000 1.9923 1.9936 418.0470 418.3717 0.0487 -1.0000 -1.0000 5739863 1579712263.50 151.5876 59.9970 32.0000 1.9924 1.9937 418.1372 418.4616 0.0487 -1.0000 -1.0000 5739925 1579712263.60 151.6000 59.9970 32.0000 1.9932 1.9945 417.9903 418.3155 0.0488 -1.0000 -1.0000 5739988 1579712263.70 151.6000 59.9970 32.0000 1.9928 1.9941 417.9283 418.2528 0.0487 -1.0000 -1.0000 5740066 1579712263.80 151.6000 59.9970 32.0000 1.9927 1.9940 418.1358 418.4610 0.0489 -1.0000 -1.0000 5740301 1579712263.90 151.6000 59.9970 32.0000 1.9923 1.9935 418.0779 418.4033 0.0488 -1.0000 -1.0000 5740363 1579712264.00 151.6000 59.9970 32.0000 1.9924 1.9937 417.9704 418.2953 0.0487 -1.0000 -1.0000 5740425 1579712264.10 151.5889 59.9970 32.0000 1.9933 1.9946 417.8973 418.2214 0.0487 -1.0000 -1.0000 5740488 1579712264.20 151.5889 59.9970 32.0000 1.9925 1.9938 418.1667 418.4920 0.0488 -1.0000 -1.0000 5740551 1579712264.30 151.5889 59.9970 32.0000 1.9930 1.9943 418.1532 418.4781 0.0487 -1.0000 -1.0000 5740629 1579712264.40 151.5889 59.9970 32.0000 1.9928 1.9941 418.0408 418.3655 0.0488 -1.0000 -1.0000 5740816 1579712264.50 151.5889 59.9970 32.0000 1.9926 1.9938 417.8969 418.2218 0.0488 -1.0000 -1.0000 5740863 1579712264.60 151.5674 59.9971 32.0000 1.9922 1.9935 417.9591 418.2828 0.0486 -1.0000 -1.0000 5740941 1579712264.70 151.4411 59.9973 32.0000 1.9917 1.9930 418.1972 418.5224 0.0488 -1.0000 -1.0000 5741004 1579712264.80 151.4411 59.9973 32.0000 1.9921 1.9933 418.1221 418.4470 0.0487 -1.0000 -1.0000 5741082 1579712264.90 151.4411 59.9973 32.0000 1.9924 1.9937 417.9761 418.3000 0.0487 -1.0000 -1.0000 5741316 1579712265.00 151.4411 59.9973 32.0000 1.9921 1.9934 418.1284 418.4531 0.0488 -1.0000 -1.0000 5741379 1579712265.10 151.4411 59.9973 32.0000 1.9917 1.9930 418.1738 418.4984 0.0487 -1.0000 -1.0000 5741441 1579712265.20 151.4862 59.9973 32.0000 1.9925 1.9937 418.1263 418.4509 0.0487 -1.0000 -1.0000 5741519 1579712265.30 151.5162 59.9973 32.0000 1.9934 1.9947 417.9760 418.3006 0.0488 -1.0000 -1.0000 5741566 1579712265.40 151.5162 59.9973 32.0000 1.9928 1.9940 417.9424 418.2671 0.0487 -1.0000 -1.0000 5741910 1579712265.50 151.5162 59.9973 32.0000 1.9923 1.9935 418.0236 418.3486 0.0487 -1.0000 -1.0000 5741972 1579712265.60 151.5162 59.9973 32.0000 1.9922 1.9935 418.1454 418.4695 0.0486 -1.0000 -1.0000 5742035 1579712265.70 151.5162 59.9973 32.0000 1.9934 1.9947 418.1955 418.5207 0.0488 -1.0000 -1.0000 5742113 1579712265.80 151.5684 59.9973 32.0000 1.9937 1.9950 418.0352 418.3591 0.0486 -1.0000 -1.0000 5742175 1579712265.90 151.5684 59.9973 32.0000 1.9934 1.9946 417.9677 418.2922 0.0488 -1.0000 -1.0000 5742551 1579712266.00 151.5684 59.9973 32.0000 1.9925 1.9938 417.8678 418.1933 0.0489 -1.0000 -1.0000 5742629 1579712266.10 151.5684 59.9973 32.0000 1.9927 1.9940 418.1656 418.4911 0.0488 -1.0000 -1.0000 5742691 1579712266.20 151.5684 59.9973 32.0000 1.9931 1.9944 418.0213 418.3462 0.0488 -1.0000 -1.0000 5742754 1579712266.30 151.5566 59.9973 32.0000 1.9935 1.9947 417.9179 418.2415 0.0485 -1.0000 -1.0000 5742816 1579712266.40 151.5566 59.9973 32.0000 1.9925 1.9938 417.9858 418.3095 0.0486 -1.0000 -1.0000 5743051 1579712266.50 151.5566 59.9973 32.0000 1.9915 1.9928 418.0945 418.4195 0.0488 -1.0000 -1.0000 5743113 1579712266.60 151.5566 59.9973 32.0000 1.9923 1.9936 418.2370 418.5619 0.0487 -1.0000 -1.0000 5743191 1579712266.70 151.5566 59.9973 32.0000 1.9920 1.9933 418.1334 418.4576 0.0487 -1.0000 -1.0000 5743254 1579712266.80 151.5566 59.9973 32.0000 1.9937 1.9950 417.9509 418.2754 0.0487 -1.0000 -1.0000 5743316 1579712266.90 151.5457 59.9973 32.0000 1.9925 1.9937 417.9495 418.2740 0.0487 -1.0000 -1.0000 5743629 1579712267.00 151.4804 59.9973 32.0000 1.9920 1.9933 418.0517 418.3769 0.0487 -1.0000 -1.0000 5743691 1579712267.10 151.4804 59.9973 32.0000 1.9914 1.9927 418.1291 418.4532 0.0486 -1.0000 -1.0000 5743754 1579712267.20 151.4804 59.9973 32.0000 1.9926 1.9939 418.0355 418.3599 0.0487 -1.0000 -1.0000 5743832 1579712267.30 151.4804 59.9973 32.0000 1.9930 1.9943 417.8445 418.1690 0.0487 -1.0000 -1.0000 5743895 1579712267.40 151.4804 59.9973 32.0000 1.9927 1.9939 417.9461 418.2708 0.0488 -1.0000 -1.0000 5743957 1579712267.50 151.4429 59.9973 32.0000 1.9923 1.9936 418.1429 418.4672 0.0487 -1.0000 -1.0000 5744019 1579712267.60 151.4376 59.9973 32.0000 1.9926 1.9938 418.1791 418.5040 0.0488 -1.0000 -1.0000 5744082 1579712267.70 151.4376 59.9973 32.0000 1.9928 1.9940 418.0952 418.4202 0.0487 -1.0000 -1.0000 5744160 1579712267.80 151.4376 59.9973 32.0000 1.9924 1.9937 418.0574 418.3813 0.0487 -1.0000 -1.0000 5744222 1579712267.90 151.4376 59.9973 32.0000 1.9932 1.9945 417.9623 418.2881 0.0489 -1.0000 -1.0000 5744285 1579712268.00 151.4425 59.9973 32.0000 1.9925 1.9938 418.0084 418.3330 0.0487 -1.0000 -1.0000 5744535 1579712268.10 151.5355 59.9973 32.0000 1.9924 1.9936 418.0749 418.3998 0.0487 -1.0000 -1.0000 5744597 1579712268.20 151.5355 59.9973 32.0000 1.9922 1.9934 418.2160 418.5409 0.0488 -1.0000 -1.0000 5744660 1579712268.30 151.5355 59.9973 32.0000 1.9923 1.9936 418.0304 418.3552 0.0487 -1.0000 -1.0000 5744738 1579712268.40 151.5355 59.9973 32.0000 1.9919 1.9932 417.9419 418.2663 0.0487 -1.0000 -1.0000 5744801 1579712268.50 151.5355 59.9973 32.0000 1.9917 1.9929 418.0431 418.3678 0.0487 -1.0000 -1.0000 5745035 1579712268.60 151.4734 59.9973 32.0000 1.9918 1.9931 418.1224 418.4475 0.0488 -1.0000 -1.0000 5745097 1579712268.70 151.4734 59.9973 32.0000 1.9935 1.9947 417.9645 418.2893 0.0487 -1.0000 -1.0000 5745160 1579712268.80 151.4734 59.9973 32.0000 1.9931 1.9943 417.9428 418.2677 0.0489 -1.0000 -1.0000 5745222 1579712268.90 151.4734 59.9973 32.0000 1.9927 1.9940 418.0675 418.3938 0.0490 -1.0000 -1.0000 5745301 1579712269.00 151.4734 59.9973 32.0000 1.9926 1.9939 418.0966 418.4216 0.0488 -1.0000 -1.0000 5745535 1579712269.10 151.4734 59.9973 32.0000 1.9927 1.9940 418.1430 418.4686 0.0489 -1.0000 -1.0000 5745598 1579712269.20 151.5261 59.9973 32.0000 1.9931 1.9943 417.9889 418.3138 0.0487 -1.0000 -1.0000 5745675 1579712269.30 151.5840 59.9973 32.0000 1.9925 1.9938 417.8658 418.1923 0.0490 -1.0000 -1.0000 5745738 1579712269.40 151.5840 59.9973 32.0000 1.9925 1.9938 417.9973 418.3230 0.0489 -1.0000 -1.0000 5745801 1579712269.50 151.5840 59.9973 32.0000 1.9928 1.9941 418.0825 418.4082 0.0489 -1.0000 -1.0000 5746066 1579712269.60 151.5840 59.9973 32.0000 1.9933 1.9946 418.0297 418.3554 0.0489 -1.0000 -1.0000 5746129 1579712269.70 151.5840 59.9973 32.0000 1.9939 1.9952 417.9655 418.2915 0.0489 -1.0000 -1.0000 5746207 1579712269.80 151.5840 59.9973 32.0000 1.9922 1.9935 418.1151 418.4403 0.0488 -1.0000 -1.0000 5746269 1579712269.90 151.5840 59.9973 32.0000 1.9924 1.9937 418.2268 418.5525 0.0488 -1.0000 -1.0000 5746332 1579712270.00 151.5840 59.9973 32.0000 1.9927 1.9940 418.1621 418.4869 0.0487 -1.0000 -1.0000 5746613 1579712270.10 151.5840 59.9973 32.0000 1.9926 1.9939 418.1065 418.4318 0.0488 -1.0000 -1.0000 5746675 1579712270.20 151.5840 59.9973 32.0000 1.9928 1.9940 418.0466 418.3714 0.0487 -1.0000 -1.0000 5746738 1579712270.30 151.5840 59.9973 32.0000 1.9919 1.9932 418.0554 418.3799 0.0487 -1.0000 -1.0000 5746816 1579712270.40 151.5840 59.9973 32.0000 1.9920 1.9933 418.1360 418.4609 0.0488 -1.0000 -1.0000 5746879 1579712270.50 151.5691 59.9973 32.0000 1.9922 1.9935 418.1306 418.4558 0.0488 -1.0000 -1.0000 5747551 1579712270.60 151.5064 59.9973 32.0000 1.9924 1.9937 417.9488 418.2744 0.0489 -1.0000 -1.0000 5747629 1579712270.70 151.5064 59.9973 32.0000 1.9923 1.9936 418.1116 418.4373 0.0489 -1.0000 -1.0000 5747691 1579712270.80 151.5064 59.9973 32.0000 1.9927 1.9939 418.1000 418.4263 0.0489 -1.0000 -1.0000 5747754 1579712270.90 151.5064 59.9973 32.0000 1.9929 1.9942 418.0946 418.4201 0.0489 -1.0000 -1.0000 5747832 1579712271.00 151.5064 59.9973 32.0000 1.9928 1.9941 417.9219 418.2485 0.0491 -1.0000 -1.0000 5747895 1579712271.10 151.4827 59.9973 32.0000 1.9928 1.9941 417.9108 418.2374 0.0490 -1.0000 -1.0000 5747957 1579712271.20 151.4827 59.9973 32.0000 1.9935 1.9948 418.0581 418.3837 0.0489 -1.0000 -1.0000 5748035 1579712271.30 151.4827 59.9973 32.0000 1.9931 1.9944 418.1762 418.5021 0.0489 -1.0000 -1.0000 5748098 1579712271.40 151.4827 59.9973 32.0000 1.9937 1.9950 418.0224 418.3473 0.0488 -1.0000 -1.0000 5748175 1579712271.50 151.4827 59.9973 32.0000 1.9934 1.9946 417.9422 418.2674 0.0487 -1.0000 -1.0000 5748238 1579712271.60 151.4915 59.9973 32.0000 1.9932 1.9945 417.9763 418.3018 0.0489 -1.0000 -1.0000 5748301 1579712271.70 151.5092 59.9973 32.0000 1.9924 1.9937 418.1743 418.4988 0.0488 -1.0000 -1.0000 5748363 1579712271.80 151.5092 59.9973 32.0000 1.9923 1.9936 418.1465 418.4729 0.0490 -1.0000 -1.0000 5748425 1579712271.90 151.5092 59.9973 32.0000 1.9928 1.9941 418.0329 418.3592 0.0489 -1.0000 -1.0000 5748488 1579712272.00 151.5092 59.9973 32.0000 1.9926 1.9939 417.8594 418.1853 0.0489 -1.0000 -1.0000 5748566 1579712272.10 151.5092 59.9973 32.0000 1.9919 1.9932 418.0629 418.3879 0.0488 -1.0000 -1.0000 5748629 1579712272.20 151.4949 59.9973 32.0000 1.9921 1.9934 418.1789 418.5042 0.0488 -1.0000 -1.0000 5748691 1579712272.30 151.4536 59.9973 32.0000 1.9918 1.9931 418.2041 418.5298 0.0489 -1.0000 -1.0000 5748769 1579712272.40 151.4536 59.9973 32.0000 1.9929 1.9941 418.0123 418.3377 0.0488 -1.0000 -1.0000 5748832 1579712272.50 151.4536 59.9973 32.0000 1.9930 1.9943 417.8722 418.1991 0.0491 -1.0000 -1.0000 5748894 1579712272.60 151.4536 59.9973 32.0000 1.9928 1.9941 417.9029 418.2290 0.0490 -1.0000 -1.0000 5749066 1579712272.70 151.4536 59.9973 32.0000 1.9922 1.9935 418.0734 418.3994 0.0489 -1.0000 -1.0000 5749129 1579712272.80 151.4536 59.9973 32.0000 1.9921 1.9934 418.0625 418.3898 0.0491 -1.0000 -1.0000 5749191 1579712272.90 151.4536 59.9973 32.0000 1.9922 1.9935 417.9086 418.2343 0.0489 -1.0000 -1.0000 5749269 1579712273.00 151.4536 59.9973 32.0000 1.9923 1.9936 417.9263 418.2525 0.0489 -1.0000 -1.0000 5749332 1579712273.10 151.4536 59.9973 32.0000 1.9920 1.9933 418.0470 418.3725 0.0489 -1.0000 -1.0000 5749519 1579712273.20 151.4536 59.9973 32.0000 1.9919 1.9932 418.1894 418.5159 0.0490 -1.0000 -1.0000 5749582 1579712273.30 151.4536 59.9973 32.0000 1.9937 1.9950 417.9666 418.2937 0.0491 -1.0000 -1.0000 5749645 1579712273.40 151.4531 59.9973 32.0000 1.9927 1.9940 417.9604 418.2870 0.0490 -1.0000 -1.0000 5749722 1579712273.50 151.4501 59.9973 32.0000 1.9919 1.9931 418.0757 418.4015 0.0489 -1.0000 -1.0000 5749785 1579712273.60 151.4501 59.9973 32.0000 1.9925 1.9938 418.2192 418.5454 0.0489 -1.0000 -1.0000 5750113 1579712273.70 151.4501 59.9973 32.0000 1.9926 1.9938 418.1093 418.4350 0.0489 -1.0000 -1.0000 5750191 1579712273.80 151.4501 59.9973 32.0000 1.9928 1.9941 418.0693 418.3952 0.0489 -1.0000 -1.0000 5750254 1579712273.90 151.4501 59.9973 32.0000 1.9926 1.9938 417.9956 418.3214 0.0489 -1.0000 -1.0000 5750316 1579712274.00 151.4836 59.9973 32.0000 1.9918 1.9931 418.2141 418.5408 0.0490 -1.0000 -1.0000 5750379 1579712274.10 151.4882 59.9973 32.0000 1.9920 1.9933 418.2074 418.5337 0.0489 -1.0000 -1.0000 5751066 1579712274.20 151.4882 59.9973 32.0000 1.9938 1.9951 418.0161 418.3423 0.0490 -1.0000 -1.0000 5751129 1579712274.30 151.4882 59.9973 32.0000 1.9920 1.9933 418.0855 418.4116 0.0489 -1.0000 -1.0000 5751207 1579712274.40 151.4882 59.9973 32.0000 1.9923 1.9936 418.2141 418.5405 0.0490 -1.0000 -1.0000 5751269 1579712274.50 151.4882 59.9973 32.0000 1.9920 1.9933 418.2144 418.5403 0.0489 -1.0000 -1.0000 5751332 1579712274.60 151.4985 59.9973 32.0000 1.9927 1.9940 418.0684 418.3946 0.0490 -1.0000 -1.0000 5751395 1579712274.70 151.4985 59.9973 32.0000 1.9929 1.9942 417.9093 418.2353 0.0490 -1.0000 -1.0000 5751457 1579712274.80 151.4985 59.9973 32.0000 1.9926 1.9939 418.0037 418.3300 0.0489 -1.0000 -1.0000 5751535 1579712274.90 151.4985 59.9973 32.0000 1.9919 1.9932 418.1471 418.4732 0.0490 -1.0000 -1.0000 5751598 1579712275.00 151.4985 59.9973 32.0000 1.9920 1.9933 418.0964 418.4226 0.0489 -1.0000 -1.0000 5751660 1579712275.10 151.4779 59.9970 32.0000 1.9929 1.9942 417.8919 418.2169 0.0488 -1.0000 -1.0000 5751722 1579712275.20 151.4779 59.9970 32.0000 1.9925 1.9937 418.0697 418.3954 0.0489 -1.0000 -1.0000 5751801 1579712275.30 151.4779 59.9970 32.0000 1.9920 1.9933 418.1732 418.4996 0.0490 -1.0000 -1.0000 5751863 1579712275.40 151.4779 59.9970 32.0000 1.9926 1.9938 418.2376 418.5642 0.0490 -1.0000 -1.0000 5751941 1579712275.50 151.4779 59.9970 32.0000 1.9934 1.9947 417.9912 418.3174 0.0490 -1.0000 -1.0000 5752004 1579712275.60 151.4766 59.9970 32.0000 1.9933 1.9946 417.9788 418.3037 0.0488 -1.0000 -1.0000 5752066 1579712275.70 151.4670 59.9970 32.0000 1.9935 1.9948 417.9685 418.2943 0.0489 -1.0000 -1.0000 5752129 1579712275.80 151.4670 59.9970 32.0000 1.9928 1.9941 418.1393 418.4659 0.0490 -1.0000 -1.0000 5752191 1579712275.90 151.4670 59.9970 32.0000 1.9927 1.9940 418.2141 418.5404 0.0490 -1.0000 -1.0000 5752254 1579712276.00 151.4670 59.9970 32.0000 1.9926 1.9939 418.0918 418.4186 0.0490 -1.0000 -1.0000 5752332 1579712276.10 151.4670 59.9970 32.0000 1.9931 1.9944 418.0446 418.3706 0.0489 -1.0000 -1.0000 5752394 1579712276.20 151.4670 59.9970 32.0000 1.9922 1.9935 418.1686 418.4943 0.0489 -1.0000 -1.0000 5752457 1579712276.30 151.4670 59.9970 32.0000 1.9924 1.9937 418.2303 418.5556 0.0488 -1.0000 -1.0000 5752535 1579712276.40 151.4670 59.9970 32.0000 1.9922 1.9934 418.0663 418.3925 0.0490 -1.0000 -1.0000 5752597 1579712276.50 151.4670 59.9970 32.0000 1.9921 1.9933 418.0520 418.3780 0.0490 -1.0000 -1.0000 5752660 1579712276.60 151.4670 59.9970 32.0000 1.9920 1.9932 418.1101 418.4355 0.0489 -1.0000 -1.0000 5752722 1579712276.70 151.4670 59.9970 32.0000 1.9922 1.9935 418.2269 418.5537 0.0491 -1.0000 -1.0000 5753066 1579712276.80 151.4670 59.9970 32.0000 1.9919 1.9932 418.2432 418.5710 0.0491 -1.0000 -1.0000 5753129 1579712276.90 151.4853 59.9970 32.0000 1.9933 1.9946 417.9996 418.3252 0.0489 -1.0000 -1.0000 5753191 1579712277.00 151.4964 59.9970 32.0000 1.9929 1.9942 417.9962 418.3221 0.0489 -1.0000 -1.0000 5753254 1579712277.10 151.4964 59.9970 32.0000 1.9927 1.9940 417.9592 418.2851 0.0489 -1.0000 -1.0000 5753316 1579712277.20 151.4964 59.9970 32.0000 1.9925 1.9937 418.1842 418.5100 0.0489 -1.0000 -1.0000 5753754 1579712277.30 151.4964 59.9970 32.0000 1.9928 1.9941 418.1271 418.4532 0.0489 -1.0000 -1.0000 5753816 1579712277.40 151.4964 59.9970 32.0000 1.9935 1.9947 418.0133 418.3382 0.0487 -1.0000 -1.0000 5753894 1579712277.50 151.5014 59.9970 32.0000 1.9928 1.9941 417.9571 418.2826 0.0488 -1.0000 -1.0000 5753957 1579712277.60 151.5055 59.9970 32.0000 1.9928 1.9941 418.1733 418.4985 0.0489 -1.0000 -1.0000 5754019 1579712277.70 151.5055 59.9970 32.0000 1.9925 1.9938 418.2047 418.5314 0.0490 -1.0000 -1.0000 5754098 1579712277.80 151.5055 59.9970 32.0000 1.9927 1.9940 418.0745 418.4009 0.0489 -1.0000 -1.0000 5754160 1579712277.90 151.5055 59.9970 32.0000 1.9930 1.9943 417.9822 418.3085 0.0491 -1.0000 -1.0000 5754222 1579712278.00 151.5055 59.9970 32.0000 1.9925 1.9937 417.9953 418.3224 0.0490 -1.0000 -1.0000 5754285 1579712278.10 151.5644 59.9970 32.0000 1.9921 1.9934 418.2414 418.5667 0.0489 -1.0000 -1.0000 5754347 1579712278.20 151.5644 59.9970 32.0000 1.9929 1.9942 418.2661 418.5925 0.0489 -1.0000 -1.0000 5755035 1579712278.30 151.5644 59.9970 32.0000 1.9920 1.9933 418.1333 418.4594 0.0489 -1.0000 -1.0000 5755113 1579712278.40 151.5644 59.9970 32.0000 1.9929 1.9942 417.9826 418.3090 0.0490 -1.0000 -1.0000 5755175 1579712278.50 151.5644 59.9970 32.0000 1.9918 1.9931 418.1908 418.5174 0.0490 -1.0000 -1.0000 5755238 1579712278.60 151.4878 59.9970 32.0000 1.9914 1.9926 418.1786 418.5051 0.0490 -1.0000 -1.0000 5755316 1579712278.70 151.4878 59.9970 32.0000 1.9913 1.9926 418.1082 418.4346 0.0490 -1.0000 -1.0000 5755379 1579712278.80 151.4878 59.9970 32.0000 1.9935 1.9948 417.9783 418.3047 0.0490 -1.0000 -1.0000 5755441 1579712278.90 151.4878 59.9970 32.0000 1.9922 1.9935 417.9978 418.3241 0.0490 -1.0000 -1.0000 5755519 1579712279.00 151.4878 59.9970 32.0000 1.9921 1.9934 418.0750 418.4013 0.0489 -1.0000 -1.0000 5755582 1579712279.10 151.4878 59.9970 32.0000 1.9924 1.9936 418.2115 418.5371 0.0488 -1.0000 -1.0000 5755629 1579712279.20 151.4352 59.9970 32.0000 1.9923 1.9936 418.0548 418.3816 0.0491 -1.0000 -1.0000 5755832 1579712279.30 151.4352 59.9970 32.0000 1.9927 1.9940 417.9885 418.3146 0.0490 -1.0000 -1.0000 5755895 1579712279.40 151.4352 59.9970 32.0000 1.9920 1.9933 418.0875 418.4145 0.0490 -1.0000 -1.0000 5755957 1579712279.50 151.4352 59.9970 32.0000 1.9926 1.9938 418.1544 418.4810 0.0490 -1.0000 -1.0000 5756019 1579712279.60 151.4352 59.9970 32.0000 1.9925 1.9938 418.2384 418.5643 0.0489 -1.0000 -1.0000 5756082 1579712279.70 151.4352 59.9970 32.0000 1.9938 1.9951 417.9994 418.3254 0.0490 -1.0000 -1.0000 5756285 1579712279.80 151.5426 59.9969 32.0000 1.9935 1.9948 418.0640 418.3899 0.0489 -1.0000 -1.0000 5756347 1579712279.90 151.5426 59.9969 32.0000 1.9926 1.9938 418.0939 418.4204 0.0490 -1.0000 -1.0000 5756410 1579712280.00 151.5426 59.9969 32.0000 1.9915 1.9928 418.2415 418.5675 0.0489 -1.0000 -1.0000 5756472 1579712280.10 151.5426 59.9969 32.0000 1.9919 1.9932 418.2460 418.5723 0.0489 -1.0000 -1.0000 5756551 1579712280.20 151.5426 59.9969 32.0000 1.9928 1.9940 418.0380 418.3636 0.0488 -1.0000 -1.0000 5756613 1579712280.30 151.5426 59.9969 32.0000 1.9928 1.9941 418.0418 418.3673 0.0489 -1.0000 -1.0000 5756675 1579712280.40 151.5426 59.9969 32.0000 1.9919 1.9932 418.0729 418.3983 0.0489 -1.0000 -1.0000 5756738 1579712280.50 151.5426 59.9969 32.0000 1.9914 1.9927 418.2034 418.5298 0.0489 -1.0000 -1.0000 5756801 1579712280.60 151.5426 59.9969 32.0000 1.9914 1.9927 418.1298 418.4560 0.0490 -1.0000 -1.0000 5756879 1579712280.70 151.5426 59.9969 32.0000 1.9918 1.9930 417.9764 418.3012 0.0487 -1.0000 -1.0000 5756941 1579712280.80 151.5426 59.9969 32.0000 1.9925 1.9938 418.1094 418.4355 0.0489 -1.0000 -1.0000 5757675 1579712280.90 151.4859 59.9969 32.0000 1.9915 1.9927 418.2151 418.5409 0.0489 -1.0000 -1.0000 5757754 1579712281.00 151.4799 59.9969 32.0000 1.9925 1.9938 418.0958 418.4222 0.0490 -1.0000 -1.0000 5757816 1579712281.10 151.4799 59.9969 32.0000 1.9925 1.9938 417.9997 418.3238 0.0487 -1.0000 -1.0000 5757879 1579712281.20 151.4799 59.9969 32.0000 1.9923 1.9936 418.1840 418.5100 0.0488 -1.0000 -1.0000 5757957 1579712281.30 151.4799 59.9969 32.0000 1.9921 1.9934 418.2753 418.6013 0.0490 -1.0000 -1.0000 5758019 1579712281.40 151.4799 59.9969 32.0000 1.9929 1.9942 418.1115 418.4370 0.0489 -1.0000 -1.0000 5758098 1579712281.50 151.5186 59.9969 32.0000 1.9928 1.9941 417.9569 418.2831 0.0490 -1.0000 -1.0000 5758160 1579712281.60 151.5186 59.9969 32.0000 1.9923 1.9936 418.0051 418.3315 0.0490 -1.0000 -1.0000 5758222 1579712281.70 151.5186 59.9969 32.0000 1.9919 1.9932 418.1168 418.4429 0.0489 -1.0000 -1.0000 5758301 1579712281.80 151.5186 59.9969 32.0000 1.9925 1.9938 418.1569 418.4830 0.0490 -1.0000 -1.0000 5758363 1579712281.90 151.5186 59.9969 32.0000 1.9932 1.9945 418.0280 418.3540 0.0489 -1.0000 -1.0000 5758425 1579712282.00 151.5186 59.9969 32.0000 1.9925 1.9937 418.1002 418.4261 0.0489 -1.0000 -1.0000 5758488 1579712282.10 151.5660 59.9969 32.0000 1.9921 1.9934 418.1580 418.4845 0.0489 -1.0000 -1.0000 5758551 1579712282.20 151.5660 59.9969 32.0000 1.9919 1.9932 418.2126 418.5385 0.0489 -1.0000 -1.0000 5758613 1579712282.30 151.5660 59.9969 32.0000 1.9922 1.9935 418.1188 418.4455 0.0490 -1.0000 -1.0000 5758691 1579712282.40 151.5660 59.9969 32.0000 1.9927 1.9940 418.0009 418.3273 0.0490 -1.0000 -1.0000 5758754 1579712282.50 151.5660 59.9969 32.0000 1.9928 1.9941 418.0350 418.3603 0.0488 -1.0000 -1.0000 5758816 1579712282.60 151.5660 59.9969 32.0000 1.9920 1.9932 418.1508 418.4779 0.0491 -1.0000 -1.0000 5758894 1579712282.70 151.4844 59.9969 32.0000 1.9913 1.9926 418.2374 418.5635 0.0489 -1.0000 -1.0000 5758957 1579712282.80 151.4844 59.9969 32.0000 1.9918 1.9931 418.1769 418.5028 0.0490 -1.0000 -1.0000 5759019 1579712282.90 151.4844 59.9969 32.0000 1.9926 1.9939 418.1246 418.4520 0.0491 -1.0000 -1.0000 5759097 1579712283.00 151.4844 59.9969 32.0000 1.9924 1.9937 418.0189 418.3446 0.0489 -1.0000 -1.0000 5759160 1579712283.10 151.4844 59.9969 32.0000 1.9922 1.9935 418.1292 418.4549 0.0489 -1.0000 -1.0000 5759222 1579712283.20 151.4844 59.9969 32.0000 1.9915 1.9928 418.2774 418.6034 0.0489 -1.0000 -1.0000 5759285 1579712283.30 151.4811 59.9969 32.0000 1.9928 1.9940 418.1657 418.4918 0.0489 -1.0000 -1.0000 5759566 1579712283.40 151.4660 59.9969 32.0000 1.9935 1.9947 417.9935 418.3191 0.0489 -1.0000 -1.0000 5759644 1579712283.50 151.4660 59.9969 32.0000 1.9930 1.9943 417.9732 418.2979 0.0487 -1.0000 -1.0000 5759707 1579712283.60 151.4660 59.9969 32.0000 1.9932 1.9945 418.1592 418.4843 0.0488 -1.0000 -1.0000 5759769 1579712283.70 151.4660 59.9969 32.0000 1.9921 1.9934 418.2998 418.6257 0.0489 -1.0000 -1.0000 5759848 1579712283.80 151.4660 59.9969 32.0000 1.9932 1.9944 418.1715 418.4978 0.0489 -1.0000 -1.0000 5800129 1579712283.90 151.5435 59.9969 32.0000 1.9929 1.9942 418.0974 418.4232 0.0489 -1.0000 -1.0000 5800191 1579712284.00 151.5517 59.9969 32.0000 1.9928 1.9941 417.9830 418.3075 0.0487 -1.0000 -1.0000 5800254 1579712284.10 151.5517 59.9969 32.0000 1.9917 1.9930 418.2590 418.5846 0.0488 -1.0000 -1.0000 5800316 1579712284.20 151.5517 59.9969 32.0000 1.9923 1.9936 418.2060 418.5312 0.0488 -1.0000 -1.0000 5800379 1579712284.30 151.5517 59.9969 32.0000 1.9923 1.9936 418.1735 418.4994 0.0489 -1.0000 -1.0000 5801082 1579712284.40 151.5498 59.9969 32.0000 1.9927 1.9940 418.0026 418.3282 0.0488 -1.0000 -1.0000 5801144 1579712284.50 151.5268 59.9969 32.0000 1.9921 1.9934 418.0480 418.3731 0.0488 -1.0000 -1.0000 5801207 1579712284.60 151.5268 59.9969 32.0000 1.9921 1.9934 418.2210 418.5459 0.0488 -1.0000 -1.0000 5801269 1579712284.70 151.5268 59.9969 32.0000 1.9919 1.9932 418.2389 418.5652 0.0489 -1.0000 -1.0000 5801332 1579712284.80 151.5268 59.9969 32.0000 1.9937 1.9950 418.0854 418.4112 0.0489 -1.0000 -1.0000 5801394 1579712284.90 151.5268 59.9969 32.0000 1.9930 1.9943 417.9932 418.3187 0.0489 -1.0000 -1.0000 5801472 1579712285.00 151.4016 59.9971 32.0000 1.9925 1.9937 418.0361 418.3618 0.0488 -1.0000 -1.0000 5801535 1579712285.10 151.4007 59.9971 32.0000 1.9917 1.9929 418.2175 418.5430 0.0489 -1.0000 -1.0000 5801597 1579712285.20 151.4007 59.9971 32.0000 1.9926 1.9939 418.0710 418.3962 0.0488 -1.0000 -1.0000 5801675 1579712285.30 151.4007 59.9971 32.0000 1.9928 1.9941 417.9659 418.2921 0.0490 -1.0000 -1.0000 5801738 1579712285.40 151.4007 59.9971 32.0000 1.9932 1.9945 417.9861 418.3109 0.0487 -1.0000 -1.0000 5801816 1579712285.50 151.4418 59.9971 32.0000 1.9930 1.9942 418.1428 418.4673 0.0488 -1.0000 -1.0000 5801879 1579712285.60 151.5038 59.9971 32.0000 1.9920 1.9933 418.2615 418.5876 0.0489 -1.0000 -1.0000 5801941 1579712285.70 151.5038 59.9971 32.0000 1.9923 1.9936 418.1736 418.4997 0.0490 -1.0000 -1.0000 5802004 1579712285.80 151.5038 59.9971 32.0000 1.9930 1.9943 418.1326 418.4581 0.0488 -1.0000 -1.0000 5802066 1579712285.90 151.5038 59.9971 32.0000 1.9920 1.9933 418.0580 418.3826 0.0487 -1.0000 -1.0000 5802129 1579712286.00 151.5038 59.9971 32.0000 1.9920 1.9933 418.1857 418.5101 0.0487 -1.0000 -1.0000 5802207 1579712286.10 151.5242 59.9971 32.0000 1.9926 1.9939 418.1584 418.4840 0.0489 -1.0000 -1.0000 5802269 1579712286.20 151.5242 59.9971 32.0000 1.9934 1.9947 418.0491 418.3754 0.0489 -1.0000 -1.0000 5802332 1579712286.30 151.5242 59.9971 32.0000 1.9935 1.9948 418.0470 418.3726 0.0489 -1.0000 -1.0000 5802410 1579712286.40 151.5242 59.9971 32.0000 1.9920 1.9932 418.1922 418.5174 0.0488 -1.0000 -1.0000 5802582 1579712286.50 151.5242 59.9971 32.0000 1.9922 1.9935 418.2581 418.5846 0.0489 -1.0000 -1.0000 5802644 1579712286.60 151.5242 59.9971 32.0000 1.9915 1.9928 418.1538 418.4795 0.0489 -1.0000 -1.0000 5802722 1579712286.70 151.4866 59.9971 32.0000 1.9920 1.9933 417.9724 418.2967 0.0486 -1.0000 -1.0000 5802785 1579712286.80 151.4866 59.9971 32.0000 1.9917 1.9930 418.0515 418.3758 0.0487 -1.0000 -1.0000 5802847 1579712286.90 151.4866 59.9971 32.0000 1.9920 1.9932 418.2170 418.5419 0.0488 -1.0000 -1.0000 5803035 1579712287.00 151.4866 59.9971 32.0000 1.9926 1.9939 418.2834 418.6092 0.0488 -1.0000 -1.0000 5803097 1579712287.10 151.4866 59.9971 32.0000 1.9927 1.9939 418.0832 418.4075 0.0487 -1.0000 -1.0000 5803160 1579712287.20 151.4771 59.9971 32.0000 1.9926 1.9939 417.9885 418.3133 0.0488 -1.0000 -1.0000 5803238 1579712287.30 151.4768 59.9971 32.0000 1.9929 1.9942 418.0082 418.3349 0.0490 -1.0000 -1.0000 5803301 1579712287.40 151.4768 59.9971 32.0000 1.9930 1.9942 418.2313 418.5567 0.0488 -1.0000 -1.0000 5804254 1579712287.50 151.4768 59.9971 32.0000 1.9927 1.9940 418.1339 418.4595 0.0489 -1.0000 -1.0000 5804316 1579712287.60 151.4768 59.9971 32.0000 1.9935 1.9948 418.0309 418.3566 0.0489 -1.0000 -1.0000 5804379 1579712287.70 151.5058 59.9971 32.0000 1.9927 1.9940 417.9083 418.2340 0.0489 -1.0000 -1.0000 5804457 1579712287.80 151.5889 59.9971 32.0000 1.9922 1.9935 418.1048 418.4305 0.0489 -1.0000 -1.0000 5804519 1579712287.90 151.5889 59.9971 32.0000 1.9919 1.9932 418.2237 418.5488 0.0488 -1.0000 -1.0000 5804582 1579712288.00 151.5889 59.9971 32.0000 1.9929 1.9942 418.2299 418.5555 0.0488 -1.0000 -1.0000 5804644 1579712288.10 151.5889 59.9971 32.0000 1.9928 1.9941 418.0547 418.3796 0.0488 -1.0000 -1.0000 5804707 1579712288.20 151.5889 59.9971 32.0000 1.9929 1.9942 418.0131 418.3391 0.0490 -1.0000 -1.0000 5804769 1579712288.30 151.5128 59.9971 32.0000 1.9922 1.9934 418.0970 418.4225 0.0487 -1.0000 -1.0000 5804847 1579712288.40 151.5128 59.9971 32.0000 1.9922 1.9935 418.1835 418.5081 0.0488 -1.0000 -1.0000 5804910 1579712288.50 151.5128 59.9971 32.0000 1.9919 1.9932 418.1387 418.4640 0.0488 -1.0000 -1.0000 5805395 1579712288.60 151.5128 59.9971 32.0000 1.9923 1.9936 417.9671 418.2917 0.0488 -1.0000 -1.0000 5805472 1579712288.70 151.5128 59.9971 32.0000 1.9921 1.9933 418.0748 418.3982 0.0484 -1.0000 -1.0000 5805535 1579712288.80 151.4387 59.9971 32.0000 1.9918 1.9931 418.2457 418.5700 0.0487 -1.0000 -1.0000 5805598 1579712288.90 151.4239 59.9971 32.0000 1.9919 1.9932 418.1822 418.5072 0.0488 -1.0000 -1.0000 5805675 1579712289.00 151.4239 59.9971 32.0000 1.9928 1.9941 418.0180 418.3424 0.0486 -1.0000 -1.0000 5805738 1579712289.10 151.4239 59.9971 32.0000 1.9923 1.9936 418.0354 418.3612 0.0489 -1.0000 -1.0000 5805801 1579712289.20 151.4239 59.9971 32.0000 1.9914 1.9926 418.1467 418.4721 0.0488 -1.0000 -1.0000 5805863 1579712289.30 151.4239 59.9971 32.0000 1.9924 1.9937 418.2357 418.5608 0.0488 -1.0000 -1.0000 5805925 1579712289.40 151.4239 59.9971 32.0000 1.9929 1.9941 418.1008 418.4254 0.0487 -1.0000 -1.0000 5806004 1579712289.50 151.4742 59.9971 32.0000 1.9934 1.9947 418.0140 418.3388 0.0488 -1.0000 -1.0000 5806066 1579712289.60 151.4742 59.9971 32.0000 1.9925 1.9938 418.0083 418.3325 0.0486 -1.0000 -1.0000 5806129 1579712289.70 151.4742 59.9971 32.0000 1.9928 1.9941 418.1629 418.4882 0.0489 -1.0000 -1.0000 5806207 1579712289.80 151.4742 59.9971 32.0000 1.9932 1.9945 418.0322 418.3576 0.0488 -1.0000 -1.0000 5806269 1579712289.90 151.4742 59.9971 32.0000 1.9924 1.9936 418.0181 418.3429 0.0487 -1.0000 -1.0000 5806332 1579712290.00 151.5218 59.9971 32.0000 1.9924 1.9937 418.0489 418.3737 0.0488 -1.0000 -1.0000 5806394 1579712290.10 151.5218 59.9971 32.0000 1.9914 1.9926 418.2594 418.5845 0.0488 -1.0000 -1.0000 5806457 1579712290.20 151.5218 59.9971 32.0000 1.9915 1.9928 418.2071 418.5321 0.0488 -1.0000 -1.0000 5806535 1579712290.30 151.5218 59.9971 32.0000 1.9921 1.9934 418.0462 418.3721 0.0489 -1.0000 -1.0000 5806613 1579712290.40 151.5218 59.9971 32.0000 1.9933 1.9945 418.0216 418.3465 0.0487 -1.0000 -1.0000 5806675 1579712290.50 151.5218 59.9971 32.0000 1.9923 1.9936 418.0539 418.3789 0.0489 -1.0000 -1.0000 5806847 1579712290.60 151.5218 59.9971 32.0000 1.9917 1.9930 418.0770 418.4019 0.0487 -1.0000 -1.0000 5806925 1579712290.70 151.5254 59.9971 32.0000 1.9918 1.9931 418.2555 418.5809 0.0488 -1.0000 -1.0000 5806988 1579712290.80 151.5261 59.9971 32.0000 1.9925 1.9938 418.0672 418.3920 0.0487 -1.0000 -1.0000 5807051 1579712290.90 151.5261 59.9971 32.0000 1.9933 1.9946 417.9740 418.2982 0.0487 -1.0000 -1.0000 5807144 1579712291.00 151.5261 59.9971 32.0000 1.9927 1.9940 418.0178 418.3427 0.0488 -1.0000 -1.0000 5807316 1579712291.10 151.5261 59.9971 32.0000 1.9916 1.9928 418.0709 418.3965 0.0488 -1.0000 -1.0000 5807379 1579712291.20 151.5261 59.9971 32.0000 1.9919 1.9932 418.2147 418.5394 0.0487 -1.0000 -1.0000 5807441 1579712291.30 151.4814 59.9971 32.0000 1.9929 1.9942 418.0950 418.4192 0.0487 -1.0000 -1.0000 5807504 1579712291.40 151.4814 59.9971 32.0000 1.9936 1.9949 418.0319 418.3569 0.0488 -1.0000 -1.0000 5807582 1579712291.50 151.4814 59.9971 32.0000 1.9928 1.9941 418.0680 418.3926 0.0487 -1.0000 -1.0000 5808332 1579712291.60 151.4814 59.9971 32.0000 1.9918 1.9930 418.1925 418.5174 0.0488 -1.0000 -1.0000 5808394 1579712291.70 151.4814 59.9971 32.0000 1.9924 1.9936 418.1383 418.4638 0.0488 -1.0000 -1.0000 5808472 1579712291.80 151.5304 59.9971 32.0000 1.9936 1.9949 418.0267 418.3523 0.0489 -1.0000 -1.0000 5808519 1579712291.90 151.5304 59.9971 32.0000 1.9935 1.9948 418.0305 418.3558 0.0488 -1.0000 -1.0000 5808597 1579712292.00 151.5304 59.9971 32.0000 1.9928 1.9941 418.2367 418.5623 0.0488 -1.0000 -1.0000 5808660 1579712292.10 151.5304 59.9971 32.0000 1.9926 1.9939 418.2512 418.5764 0.0488 -1.0000 -1.0000 5808722 1579712292.20 151.5304 59.9971 32.0000 1.9931 1.9944 418.1195 418.4447 0.0488 -1.0000 -1.0000 5808785 1579712292.30 151.5304 59.9971 32.0000 1.9935 1.9948 417.9666 418.2921 0.0489 -1.0000 -1.0000 5808863 1579712292.40 151.5311 59.9971 32.0000 1.9931 1.9944 418.0955 418.4207 0.0487 -1.0000 -1.0000 5808925 1579712292.50 151.5311 59.9971 32.0000 1.9916 1.9929 418.1814 418.5054 0.0486 -1.0000 -1.0000 5808988 1579712292.60 151.5311 59.9971 32.0000 1.9916 1.9929 418.1976 418.5227 0.0488 -1.0000 -1.0000 5809066 1579712292.70 151.5311 59.9971 32.0000 1.9928 1.9941 417.9422 418.2663 0.0486 -1.0000 -1.0000 5809129 1579712292.80 151.5311 59.9971 32.0000 1.9929 1.9942 417.9280 418.2513 0.0486 -1.0000 -1.0000 5809191 1579712292.90 151.5031 59.9971 32.0000 1.9922 1.9935 418.0629 418.3879 0.0488 -1.0000 -1.0000 5809269 1579712293.00 151.4821 59.9971 32.0000 1.9928 1.9940 418.2142 418.5394 0.0488 -1.0000 -1.0000 5809332 1579712293.10 151.4821 59.9971 32.0000 1.9925 1.9937 418.2113 418.5364 0.0488 -1.0000 -1.0000 5809410 1579712293.20 151.4821 59.9971 32.0000 1.9920 1.9933 417.9883 418.3136 0.0488 -1.0000 -1.0000 5809472 1579712293.30 151.4821 59.9971 32.0000 1.9921 1.9934 418.0669 418.3924 0.0489 -1.0000 -1.0000 5809535 1579712293.40 151.4821 59.9971 32.0000 1.9924 1.9937 418.3567 418.6818 0.0488 -1.0000 -1.0000 5809613 1579712293.50 151.4821 59.9971 32.0000 1.9928 1.9941 418.1004 418.4257 0.0488 -1.0000 -1.0000 5809675 1579712293.60 151.4821 59.9971 32.0000 1.9926 1.9939 417.9428 418.2680 0.0488 -1.0000 -1.0000 5810207 1579712293.70 151.4821 59.9971 32.0000 1.9933 1.9946 417.9536 418.2789 0.0488 -1.0000 -1.0000 5810285 1579712293.80 151.4821 59.9971 32.0000 1.9924 1.9937 418.1410 418.4660 0.0488 -1.0000 -1.0000 5810347 1579712293.90 151.4821 59.9971 32.0000 1.9925 1.9938 418.2457 418.5711 0.0488 -1.0000 -1.0000 5810410 1579712294.00 151.5115 59.9971 32.0000 1.9930 1.9943 418.1799 418.5052 0.0488 -1.0000 -1.0000 5810472 1579712294.10 151.5404 59.9971 32.0000 1.9938 1.9951 418.0004 418.3254 0.0488 -1.0000 -1.0000 5810551 1579712294.20 151.5404 59.9971 32.0000 1.9924 1.9937 418.1527 418.4769 0.0486 -1.0000 -1.0000 5810597 1579712294.30 151.5404 59.9971 32.0000 1.9922 1.9934 418.1725 418.4970 0.0488 -1.0000 -1.0000 5810675 1579712294.40 151.5404 59.9971 32.0000 1.9933 1.9946 418.0435 418.3694 0.0489 -1.0000 -1.0000 5810738 1579712294.50 151.5404 59.9971 32.0000 1.9921 1.9934 418.0177 418.3436 0.0490 -1.0000 -1.0000 5810801 1579712294.60 151.5404 59.9971 32.0000 1.9924 1.9936 418.1054 418.4298 0.0487 -1.0000 -1.0000 5810879 1579712294.70 151.5404 59.9971 32.0000 1.9913 1.9926 418.2762 418.6021 0.0489 -1.0000 -1.0000 5810941 1579712294.80 151.5404 59.9971 32.0000 1.9922 1.9935 418.1689 418.4938 0.0487 -1.0000 -1.0000 5811004 1579712294.90 151.5404 59.9971 32.0000 1.9933 1.9945 418.1400 418.4649 0.0488 -1.0000 -1.0000 5811066 1579712295.00 151.5404 59.9971 32.0000 1.9928 1.9941 418.0076 418.3331 0.0489 -1.0000 -1.0000 5811129 1579712295.10 151.5404 59.9971 32.0000 1.9919 1.9932 418.2299 418.5560 0.0489 -1.0000 -1.0000 5811191 1579712295.20 151.5152 59.9977 32.0000 1.9918 1.9931 418.2671 418.5925 0.0487 -1.0000 -1.0000 5811551 1579712295.30 151.4899 59.9977 32.0000 1.9918 1.9931 418.1528 418.4769 0.0486 -1.0000 -1.0000 5811613 1579712295.40 151.4364 59.9977 32.0000 1.9931 1.9943 418.0468 418.3721 0.0489 -1.0000 -1.0000 5811675 1579712295.50 151.4364 59.9977 32.0000 1.9927 1.9940 418.0690 418.3946 0.0488 -1.0000 -1.0000 5811738 1579712295.60 151.4364 59.9977 32.0000 1.9923 1.9935 418.2449 418.5697 0.0487 -1.0000 -1.0000 5811816 1579712295.70 151.4364 59.9977 32.0000 1.9924 1.9936 418.2145 418.5393 0.0488 -1.0000 -1.0000 5812098 1579712295.80 151.5080 59.9977 32.0000 1.9929 1.9941 418.1745 418.5001 0.0488 -1.0000 -1.0000 5812160 1579712295.90 151.5080 59.9977 32.0000 1.9928 1.9941 418.0598 418.3848 0.0489 -1.0000 -1.0000 5812222 1579712296.00 151.5080 59.9977 32.0000 1.9927 1.9939 418.1216 418.4473 0.0489 -1.0000 -1.0000 5812301 1579712296.10 151.5080 59.9977 32.0000 1.9924 1.9937 418.2593 418.5856 0.0489 -1.0000 -1.0000 5812363 1579712296.20 151.5080 59.9977 32.0000 1.9917 1.9929 418.2704 418.5966 0.0489 -1.0000 -1.0000 5812425 1579712296.30 151.5080 59.9977 32.0000 1.9924 1.9936 418.2749 418.6009 0.0489 -1.0000 -1.0000 5812488 1579712296.40 151.5080 59.9977 32.0000 1.9922 1.9935 418.0720 418.3978 0.0489 -1.0000 -1.0000 5812551 1579712296.50 151.5858 59.9977 32.0000 1.9924 1.9937 418.1093 418.4354 0.0489 -1.0000 -1.0000 5812613 1579712296.60 151.5873 59.9977 32.0000 1.9919 1.9932 418.1486 418.4742 0.0488 -1.0000 -1.0000 5812691 1579712296.70 151.5873 59.9977 32.0000 1.9914 1.9927 418.2627 418.5876 0.0487 -1.0000 -1.0000 5812925 1579712296.80 151.5873 59.9977 32.0000 1.9925 1.9937 418.1509 418.4760 0.0488 -1.0000 -1.0000 5812988 1579712296.90 151.5873 59.9977 32.0000 1.9924 1.9937 417.9565 418.2825 0.0489 -1.0000 -1.0000 5813066 1579712297.00 151.5006 59.9977 32.0000 1.9925 1.9938 418.0248 418.3497 0.0488 -1.0000 -1.0000 5813129 1579712297.10 151.4887 59.9977 32.0000 1.9915 1.9928 418.0047 418.3304 0.0489 -1.0000 -1.0000 5813191 1579712297.20 151.4887 59.9977 32.0000 1.9917 1.9930 418.2905 418.6164 0.0489 -1.0000 -1.0000 5813472 1579712297.30 151.4887 59.9977 32.0000 1.9926 1.9939 418.1716 418.4973 0.0488 -1.0000 -1.0000 5813535 1579712297.40 151.4887 59.9977 32.0000 1.9931 1.9944 418.1550 418.4798 0.0488 -1.0000 -1.0000 5813613 1579712297.50 151.4887 59.9977 32.0000 1.9929 1.9941 418.0699 418.3955 0.0489 -1.0000 -1.0000 5813675 1579712297.60 151.4887 59.9977 32.0000 1.9915 1.9928 418.2797 418.6057 0.0490 -1.0000 -1.0000 5813738 1579712297.70 151.4887 59.9977 32.0000 1.9926 1.9938 418.1736 418.4990 0.0487 -1.0000 -1.0000 5814035 1579712297.80 151.4887 59.9977 32.0000 1.9930 1.9943 418.0547 418.3806 0.0489 -1.0000 -1.0000 5814098 1579712297.90 151.4887 59.9977 32.0000 1.9923 1.9936 418.0365 418.3610 0.0487 -1.0000 -1.0000 5814160 1579712298.00 151.5278 59.9977 32.0000 1.9924 1.9937 418.2270 418.5525 0.0488 -1.0000 -1.0000 5814222 1579712298.10 151.5633 59.9977 32.0000 1.9920 1.9933 418.3390 418.6638 0.0487 -1.0000 -1.0000 5814285 1579712298.20 151.5633 59.9977 32.0000 1.9928 1.9941 418.1121 418.4381 0.0490 -1.0000 -1.0000 5814660 1579712298.30 151.5633 59.9977 32.0000 1.9925 1.9938 418.0554 418.3821 0.0490 -1.0000 -1.0000 5814738 1579712298.40 151.5633 59.9977 32.0000 1.9919 1.9932 418.1848 418.5105 0.0489 -1.0000 -1.0000 5814801 1579712298.50 151.5218 59.9977 32.0000 1.9922 1.9935 418.1918 418.5180 0.0489 -1.0000 -1.0000 5814863 1579712298.60 151.5218 59.9977 32.0000 1.9924 1.9937 418.0781 418.4039 0.0489 -1.0000 -1.0000 5814941 1579712298.70 151.5218 59.9977 32.0000 1.9926 1.9939 418.0564 418.3824 0.0489 -1.0000 -1.0000 5815004 1579712298.80 151.5218 59.9977 32.0000 1.9922 1.9934 418.1168 418.4435 0.0490 -1.0000 -1.0000 5815066 1579712298.90 151.5218 59.9977 32.0000 1.9922 1.9935 418.1701 418.4963 0.0490 -1.0000 -1.0000 5815129 1579712299.00 151.4647 59.9977 32.0000 1.9922 1.9934 417.9309 418.2568 0.0489 -1.0000 -1.0000 5815191 1579712299.10 151.4647 59.9977 32.0000 1.9922 1.9935 417.9680 418.2930 0.0488 -1.0000 -1.0000 5815254 1579712299.20 151.4647 59.9977 32.0000 1.9924 1.9937 418.0700 418.3955 0.0489 -1.0000 -1.0000 5815332 1579712299.30 151.4647 59.9977 32.0000 1.9918 1.9931 418.2285 418.5542 0.0489 -1.0000 -1.0000 5815566 1579712299.40 151.4716 59.9977 32.0000 1.9919 1.9932 418.2195 418.5457 0.0489 -1.0000 -1.0000 5815629 1579712299.50 151.4757 59.9977 32.0000 1.9922 1.9935 417.9830 418.3082 0.0489 -1.0000 -1.0000 5815691 1579712299.60 151.4757 59.9977 32.0000 1.9928 1.9940 417.9833 418.3093 0.0489 -1.0000 -1.0000 5815754 1579712299.70 151.4757 59.9977 32.0000 1.9928 1.9940 418.1200 418.4455 0.0489 -1.0000 -1.0000 5815832 1579712299.80 151.4984 59.9971 32.0000 1.9914 1.9927 418.1044 418.4304 0.0489 -1.0000 -1.0000 5816051 1579712299.90 151.4984 59.9971 32.0000 1.9929 1.9942 417.9978 418.3233 0.0488 -1.0000 -1.0000 5816113 1579712300.00 151.4984 59.9971 32.0000 1.9928 1.9941 417.9423 418.2686 0.0489 -1.0000 -1.0000 5816191 1579712300.10 151.4984 59.9971 32.0000 1.9923 1.9935 418.0208 418.3463 0.0489 -1.0000 -1.0000 5816254 1579712300.20 151.4984 59.9971 32.0000 1.9918 1.9930 418.1892 418.5153 0.0489 -1.0000 -1.0000 5816332 1579712300.30 151.4984 59.9971 32.0000 1.9916 1.9928 418.2297 418.5555 0.0489 -1.0000 -1.0000 5816566 1579712300.40 151.4984 59.9971 32.0000 1.9922 1.9935 418.0662 418.3924 0.0489 -1.0000 -1.0000 5816629 1579712300.50 151.4982 59.9971 32.0000 1.9926 1.9939 417.9688 418.2936 0.0488 -1.0000 -1.0000 5816691 1579712300.60 151.4959 59.9971 32.0000 1.9921 1.9934 418.0456 418.3719 0.0489 -1.0000 -1.0000 5816847 1579712300.70 151.4959 59.9971 32.0000 1.9908 1.9921 418.2316 418.5572 0.0489 -1.0000 -1.0000 5816910 1579712300.80 151.4959 59.9971 32.0000 1.9914 1.9926 418.1852 418.5110 0.0488 -1.0000 -1.0000 5817082 1579712300.90 151.4959 59.9971 32.0000 1.9921 1.9933 418.0404 418.3657 0.0489 -1.0000 -1.0000 5817160 1579712301.00 151.4959 59.9971 32.0000 1.9916 1.9929 418.0868 418.4130 0.0489 -1.0000 -1.0000 5817222 1579712301.10 151.4217 59.9971 32.0000 1.9917 1.9930 418.1398 418.4661 0.0490 -1.0000 -1.0000 5817285 1579712301.20 151.4217 59.9971 32.0000 1.9918 1.9930 418.1273 418.4531 0.0489 -1.0000 -1.0000 5817363 1579712301.30 151.4217 59.9971 32.0000 1.9920 1.9932 418.0378 418.3639 0.0490 -1.0000 -1.0000 5817425 1579712301.40 151.4217 59.9971 32.0000 1.9931 1.9944 417.9475 418.2736 0.0489 -1.0000 -1.0000 5817504 1579712301.50 151.4217 59.9971 32.0000 1.9928 1.9941 417.9523 418.2786 0.0491 -1.0000 -1.0000 5817566 1579712301.60 151.4217 59.9971 32.0000 1.9929 1.9942 417.9765 418.3029 0.0489 -1.0000 -1.0000 5817629 1579712301.70 151.4217 59.9971 32.0000 1.9920 1.9932 418.2158 418.5432 0.0491 -1.0000 -1.0000 5817691 1579712301.80 151.5203 59.9971 32.0000 1.9921 1.9934 418.1864 418.5124 0.0489 -1.0000 -1.0000 5817754 1579712301.90 151.5378 59.9971 32.0000 1.9924 1.9937 418.0431 418.3688 0.0489 -1.0000 -1.0000 5818035 1579712302.00 151.5378 59.9971 32.0000 1.9928 1.9941 417.9819 418.3074 0.0489 -1.0000 -1.0000 5818113 1579712302.10 151.5378 59.9971 32.0000 1.9926 1.9939 418.0664 418.3934 0.0491 -1.0000 -1.0000 5818175 1579712302.20 151.6052 59.9971 32.0000 1.9922 1.9934 418.2029 418.5298 0.0490 -1.0000 -1.0000 5818238 1579712302.30 151.6052 59.9971 32.0000 1.9926 1.9939 418.2046 418.5303 0.0489 -1.0000 -1.0000 5818301 1579712302.40 151.6052 59.9971 32.0000 1.9931 1.9944 418.0460 418.3718 0.0489 -1.0000 -1.0000 5818691 1579712302.50 151.6052 59.9971 32.0000 1.9928 1.9940 417.9892 418.3147 0.0489 -1.0000 -1.0000 5818754 1579712302.60 151.6052 59.9971 32.0000 1.9923 1.9936 417.9832 418.3098 0.0490 -1.0000 -1.0000 5818832 1579712302.70 151.5833 59.9971 32.0000 1.9920 1.9932 418.0747 418.4006 0.0489 -1.0000 -1.0000 5818894 1579712302.80 151.4517 59.9971 32.0000 1.9911 1.9924 418.1685 418.4953 0.0491 -1.0000 -1.0000 5818957 1579712302.90 151.4517 59.9971 32.0000 1.9924 1.9937 418.0795 418.4047 0.0489 -1.0000 -1.0000 5819160 1579712303.00 151.4517 59.9971 32.0000 1.9929 1.9942 417.9164 418.2431 0.0491 -1.0000 -1.0000 5819222 1579712303.10 151.4517 59.9971 32.0000 1.9921 1.9934 417.9696 418.2953 0.0489 -1.0000 -1.0000 5819285 1579712303.20 151.4517 59.9971 32.0000 1.9927 1.9940 418.1658 418.4916 0.0489 -1.0000 -1.0000 5819363 1579712303.30 151.4169 59.9971 32.0000 1.9926 1.9939 418.1435 418.4694 0.0489 -1.0000 -1.0000 5819425 1579712303.40 151.4169 59.9971 32.0000 1.9927 1.9940 418.0517 418.3779 0.0490 -1.0000 -1.0000 5819816 1579712303.50 151.4169 59.9971 32.0000 1.9929 1.9942 417.9269 418.2531 0.0489 -1.0000 -1.0000 5819879 1579712303.60 151.4169 59.9971 32.0000 1.9921 1.9934 418.1492 418.4754 0.0490 -1.0000 -1.0000 5819941 1579712303.70 151.4169 59.9971 32.0000 1.9918 1.9930 418.2141 418.5399 0.0488 -1.0000 -1.0000 5820019 1579712303.80 151.4368 59.9971 32.0000 1.9916 1.9929 418.1978 418.5239 0.0489 -1.0000 -1.0000 5820082 1579712303.90 151.4610 59.9971 32.0000 1.9936 1.9949 418.0502 418.3761 0.0489 -1.0000 -1.0000 5820301 1579712304.00 151.4610 59.9971 32.0000 1.9934 1.9947 417.9502 418.2760 0.0489 -1.0000 -1.0000 5820379 1579712304.10 151.4610 59.9971 32.0000 1.9932 1.9944 418.0331 418.3587 0.0489 -1.0000 -1.0000 5820441 1579712304.20 151.4610 59.9971 32.0000 1.9923 1.9936 418.0841 418.4099 0.0489 -1.0000 -1.0000 5820504 1579712304.30 151.4610 59.9971 32.0000 1.9921 1.9934 418.0587 418.3849 0.0490 -1.0000 -1.0000 5820566 1579712304.40 151.6000 59.9971 32.0000 1.9928 1.9941 418.0303 418.3561 0.0489 -1.0000 -1.0000 5820629 1579712304.50 151.6000 59.9971 32.0000 1.9940 1.9953 418.0083 418.3344 0.0490 -1.0000 -1.0000 5820910 1579712304.60 151.6000 59.9971 32.0000 1.9928 1.9940 418.1601 418.4864 0.0489 -1.0000 -1.0000 5820988 1579712304.70 151.6000 59.9971 32.0000 1.9925 1.9938 418.1751 418.5000 0.0489 -1.0000 -1.0000 5821051 1579712304.80 151.6000 59.9971 32.0000 1.9927 1.9939 418.1348 418.4614 0.0490 -1.0000 -1.0000 5821113 1579712304.90 151.5132 59.9966 32.0000 1.9929 1.9942 418.0611 418.3875 0.0490 -1.0000 -1.0000 5821175 1579712305.00 151.4868 59.9964 32.0000 1.9931 1.9944 417.9645 418.2907 0.0490 -1.0000 -1.0000 5821410 1579712305.10 151.4868 59.9964 32.0000 1.9926 1.9939 418.1356 418.4622 0.0490 -1.0000 -1.0000 5821472 1579712305.20 151.4868 59.9964 32.0000 1.9920 1.9933 418.2219 418.5487 0.0491 -1.0000 -1.0000 5821551 1579712305.30 151.4868 59.9964 32.0000 1.9921 1.9934 418.1781 418.5048 0.0489 -1.0000 -1.0000 5821613 1579712305.40 151.4868 59.9964 32.0000 1.9926 1.9939 418.0731 418.3988 0.0490 -1.0000 -1.0000 5821675 1579712305.50 151.4300 59.9964 32.0000 1.9924 1.9937 418.1394 418.4648 0.0488 -1.0000 -1.0000 5821832 1579712305.60 151.4300 59.9964 32.0000 1.9919 1.9932 418.2659 418.5917 0.0488 -1.0000 -1.0000 5821894 1579712305.70 151.4300 59.9964 32.0000 1.9923 1.9935 418.1776 418.5032 0.0489 -1.0000 -1.0000 5821972 1579712305.80 151.4300 59.9964 32.0000 1.9924 1.9937 418.0191 418.3460 0.0491 -1.0000 -1.0000 5822035 1579712305.90 151.4300 59.9964 32.0000 1.9938 1.9951 417.9950 418.3213 0.0490 -1.0000 -1.0000 5822098 1579712306.00 151.5685 59.9964 32.0000 1.9937 1.9950 418.0935 418.4194 0.0489 -1.0000 -1.0000 5822175 1579712306.10 151.5685 59.9964 32.0000 1.9920 1.9932 418.2284 418.5542 0.0490 -1.0000 -1.0000 5822238 1579712306.20 151.5685 59.9964 32.0000 1.9925 1.9938 418.2058 418.5336 0.0492 -1.0000 -1.0000 5822301 1579712306.30 151.5685 59.9964 32.0000 1.9926 1.9939 418.0684 418.3944 0.0488 -1.0000 -1.0000 5822363 1579712306.40 151.5685 59.9964 32.0000 1.9936 1.9949 418.0143 418.3405 0.0490 -1.0000 -1.0000 5822425 1579712306.50 151.5685 59.9964 32.0000 1.9928 1.9941 418.1240 418.4508 0.0491 -1.0000 -1.0000 5822566 1579712306.60 151.5685 59.9964 32.0000 1.9929 1.9942 418.2023 418.5296 0.0491 -1.0000 -1.0000 5822629 1579712306.70 151.5541 59.9964 32.0000 1.9932 1.9945 418.0681 418.3954 0.0491 -1.0000 -1.0000 5822691 1579712306.80 151.5541 59.9964 32.0000 1.9932 1.9945 417.9647 418.2919 0.0491 -1.0000 -1.0000 5822754 1579712306.90 151.5541 59.9964 32.0000 1.9928 1.9941 417.9944 418.3214 0.0491 -1.0000 -1.0000 5822832 1579712307.00 151.5541 59.9964 32.0000 1.9915 1.9928 418.1959 418.5222 0.0490 -1.0000 -1.0000 5823160 1579712307.10 151.5541 59.9964 32.0000 1.9921 1.9934 418.2518 418.5789 0.0491 -1.0000 -1.0000 5823222 1579712307.20 151.5040 59.9964 32.0000 1.9921 1.9934 418.1157 418.4426 0.0490 -1.0000 -1.0000 5823285 1579712307.30 151.4349 59.9964 32.0000 1.9928 1.9941 418.0346 418.3619 0.0491 -1.0000 -1.0000 5823348 1579712307.40 151.4349 59.9964 32.0000 1.9927 1.9940 418.0030 418.3296 0.0490 -1.0000 -1.0000 5823425 1579712307.50 151.4349 59.9964 32.0000 1.9917 1.9930 418.1737 418.5000 0.0489 -1.0000 -1.0000 5823801 1579712307.60 151.4349 59.9964 32.0000 1.9923 1.9936 418.2026 418.5300 0.0490 -1.0000 -1.0000 5823863 1579712307.70 151.4349 59.9964 32.0000 1.9937 1.9950 418.0094 418.3351 0.0489 -1.0000 -1.0000 5823941 1579712307.80 151.4694 59.9964 32.0000 1.9927 1.9940 418.0396 418.3666 0.0492 -1.0000 -1.0000 5824004 1579712307.90 151.4694 59.9964 32.0000 1.9929 1.9942 418.1131 418.4398 0.0490 -1.0000 -1.0000 5824082 1579712308.00 151.4694 59.9964 32.0000 1.9924 1.9936 418.2406 418.5674 0.0490 -1.0000 -1.0000 5824160 1579712308.10 151.4694 59.9964 32.0000 1.9930 1.9943 418.0968 418.4227 0.0489 -1.0000 -1.0000 5824332 1579712308.20 151.4694 59.9964 32.0000 1.9930 1.9943 417.9791 418.3061 0.0491 -1.0000 -1.0000 5824394 1579712308.30 151.5102 59.9964 32.0000 1.9934 1.9947 418.0234 418.3504 0.0491 -1.0000 -1.0000 5824457 1579712308.40 151.5415 59.9964 32.0000 1.9924 1.9937 418.1334 418.4603 0.0490 -1.0000 -1.0000 5824519 1579712308.50 151.5415 59.9964 32.0000 1.9920 1.9933 418.1758 418.5023 0.0490 -1.0000 -1.0000 5824597 1579712308.60 151.5415 59.9964 32.0000 1.9917 1.9930 418.2475 418.5746 0.0491 -1.0000 -1.0000 5825301 1579712308.70 151.5415 59.9964 32.0000 1.9923 1.9936 418.0353 418.3621 0.0490 -1.0000 -1.0000 5825363 1579712308.80 151.5415 59.9964 32.0000 1.9914 1.9927 418.0295 418.3559 0.0490 -1.0000 -1.0000 5825425 1579712308.90 151.4931 59.9964 32.0000 1.9910 1.9923 418.1477 418.4743 0.0490 -1.0000 -1.0000 5825504 1579712309.00 151.4931 59.9964 32.0000 1.9918 1.9931 418.1810 418.5075 0.0490 -1.0000 -1.0000 5825566 1579712309.10 151.4931 59.9964 32.0000 1.9925 1.9938 418.1167 418.4437 0.0490 -1.0000 -1.0000 5825629 1579712309.20 151.4931 59.9964 32.0000 1.9927 1.9939 417.9764 418.3028 0.0490 -1.0000 -1.0000 5825691 1579712309.30 151.4931 59.9964 32.0000 1.9921 1.9934 418.0150 418.3429 0.0492 -1.0000 -1.0000 5825754 1579712309.40 151.4433 59.9964 32.0000 1.9918 1.9931 418.1391 418.4660 0.0491 -1.0000 -1.0000 5825832 1579712309.50 151.4101 59.9964 32.0000 1.9921 1.9934 418.1570 418.4840 0.0490 -1.0000 -1.0000 5825895 1579712309.60 151.4101 59.9964 32.0000 1.9922 1.9935 418.0574 418.3837 0.0490 -1.0000 -1.0000 5825957 1579712309.70 151.4101 59.9964 32.0000 1.9924 1.9937 417.9684 418.2958 0.0491 -1.0000 -1.0000 5826035 1579712309.80 151.4101 59.9964 32.0000 1.9926 1.9939 418.0070 418.3336 0.0490 -1.0000 -1.0000 5826098 1579712309.90 151.4101 59.9964 32.0000 1.9924 1.9937 418.1646 418.4910 0.0490 -1.0000 -1.0000 5826160 1579712310.00 151.4101 59.9964 32.0000 1.9923 1.9936 418.1179 418.4443 0.0490 -1.0000 -1.0000 5826222 1579712310.10 151.4717 59.9962 32.0000 1.9931 1.9944 418.0277 418.3542 0.0490 -1.0000 -1.0000 5826410 1579712310.20 151.4717 59.9962 32.0000 1.9923 1.9936 418.0014 418.3272 0.0489 -1.0000 -1.0000 5826472 1579712310.30 151.4717 59.9962 32.0000 1.9914 1.9927 418.1623 418.4894 0.0491 -1.0000 -1.0000 5826551 1579712310.40 151.4717 59.9962 32.0000 1.9916 1.9929 418.1507 418.4777 0.0490 -1.0000 -1.0000 5826613 1579712310.50 151.4717 59.9962 32.0000 1.9927 1.9940 418.1885 418.5147 0.0490 -1.0000 -1.0000 5826675 1579712310.60 151.4717 59.9962 32.0000 1.9923 1.9936 417.9703 418.2967 0.0490 -1.0000 -1.0000 5827113 1579712310.70 151.4717 59.9962 32.0000 1.9924 1.9937 417.9552 418.2817 0.0490 -1.0000 -1.0000 5827175 1579712310.80 151.4717 59.9962 32.0000 1.9916 1.9928 417.9942 418.3208 0.0490 -1.0000 -1.0000 5827238 1579712310.90 151.4717 59.9962 32.0000 1.9917 1.9930 418.1740 418.5000 0.0489 -1.0000 -1.0000 5827316 1579712311.00 151.4717 59.9962 32.0000 1.9918 1.9931 418.0886 418.4149 0.0490 -1.0000 -1.0000 5827379 1579712311.10 151.4717 59.9962 32.0000 1.9933 1.9946 417.8813 418.2080 0.0491 -1.0000 -1.0000 5827441 1579712311.20 151.4717 59.9962 32.0000 1.9932 1.9945 417.9415 418.2685 0.0490 -1.0000 -1.0000 5827519 1579712311.30 151.4685 59.9962 32.0000 1.9917 1.9930 418.0887 418.4152 0.0490 -1.0000 -1.0000 5827582 1579712311.40 151.4685 59.9962 32.0000 1.9920 1.9933 418.1762 418.5044 0.0491 -1.0000 -1.0000 5827645 1579712311.50 151.4685 59.9962 32.0000 1.9921 1.9934 418.1204 418.4466 0.0491 -1.0000 -1.0000 5827707 1579712311.60 151.4685 59.9962 32.0000 1.9933 1.9946 418.0661 418.3927 0.0489 -1.0000 -1.0000 5827769 1579712311.70 151.4685 59.9962 32.0000 1.9935 1.9947 417.9390 418.2651 0.0489 -1.0000 -1.0000 5827848 1579712311.80 151.4211 59.9962 32.0000 1.9929 1.9942 418.1445 418.4706 0.0490 -1.0000 -1.0000 5827910 1579712311.90 151.4191 59.9962 32.0000 1.9916 1.9929 418.2211 418.5480 0.0490 -1.0000 -1.0000 5827972 1579712312.00 151.4191 59.9962 32.0000 1.9918 1.9931 418.1516 418.4787 0.0490 -1.0000 -1.0000 5828051 1579712312.10 151.4191 59.9962 32.0000 1.9925 1.9938 418.0349 418.3609 0.0489 -1.0000 -1.0000 5828582 1579712312.20 151.4191 59.9962 32.0000 1.9928 1.9941 418.0231 418.3489 0.0489 -1.0000 -1.0000 5828644 1579712312.30 151.4471 59.9962 32.0000 1.9924 1.9937 418.1788 418.5052 0.0490 -1.0000 -1.0000 5828722 1579712312.40 151.5125 59.9962 32.0000 1.9910 1.9923 418.1730 418.4993 0.0489 -1.0000 -1.0000 5828785 1579712312.50 151.5125 59.9962 32.0000 1.9923 1.9935 418.1076 418.4336 0.0490 -1.0000 -1.0000 5828847 1579712312.60 151.5125 59.9962 32.0000 1.9926 1.9939 417.9500 418.2771 0.0491 -1.0000 -1.0000 5828925 1579712312.70 151.5125 59.9962 32.0000 1.9921 1.9934 418.0144 418.3419 0.0492 -1.0000 -1.0000 5829051 1579712312.80 151.5125 59.9962 32.0000 1.9911 1.9924 418.1390 418.4659 0.0490 -1.0000 -1.0000 5829113 1579712312.90 151.5266 59.9962 32.0000 1.9915 1.9928 418.1169 418.4433 0.0490 -1.0000 -1.0000 5829191 1579712313.00 151.5266 59.9962 32.0000 1.9926 1.9939 418.0355 418.3625 0.0491 -1.0000 -1.0000 5829254 1579712313.10 151.5266 59.9962 32.0000 1.9923 1.9936 417.9124 418.2390 0.0490 -1.0000 -1.0000 5829316 1579712313.20 151.5266 59.9962 32.0000 1.9919 1.9932 417.9956 418.3218 0.0489 -1.0000 -1.0000 5829379 1579712313.30 151.5266 59.9962 32.0000 1.9924 1.9937 418.2070 418.5326 0.0489 -1.0000 -1.0000 5829441 1579712313.40 151.4481 59.9962 32.0000 1.9921 1.9934 418.1164 418.4433 0.0491 -1.0000 -1.0000 5829519 1579712313.50 151.4481 59.9962 32.0000 1.9925 1.9938 418.0152 418.3409 0.0488 -1.0000 -1.0000 5829582 1579712313.60 151.4481 59.9962 32.0000 1.9923 1.9936 418.0621 418.3875 0.0489 -1.0000 -1.0000 5829645 1579712313.70 151.4481 59.9962 32.0000 1.9922 1.9935 418.1949 418.5220 0.0491 -1.0000 -1.0000 5829941 1579712313.80 151.4481 59.9962 32.0000 1.9912 1.9925 418.2123 418.5386 0.0489 -1.0000 -1.0000 5830004 1579712313.90 151.4481 59.9962 32.0000 1.9931 1.9944 418.0493 418.3749 0.0490 -1.0000 -1.0000 5830051 1579712314.00 151.4146 59.9962 32.0000 1.9928 1.9941 417.9658 418.2925 0.0490 -1.0000 -1.0000 5830129 1579712314.10 151.4146 59.9962 32.0000 1.9925 1.9938 418.0338 418.3606 0.0490 -1.0000 -1.0000 5830191 1579712314.20 151.4146 59.9962 32.0000 1.9918 1.9931 418.0899 418.4161 0.0490 -1.0000 -1.0000 5830566 1579712314.30 151.4146 59.9962 32.0000 1.9920 1.9933 418.2060 418.5329 0.0490 -1.0000 -1.0000 5830644 1579712314.40 151.4146 59.9962 32.0000 1.9926 1.9939 418.0056 418.3310 0.0489 -1.0000 -1.0000 5830707 1579712314.50 151.5376 59.9962 32.0000 1.9935 1.9948 417.9663 418.2926 0.0490 -1.0000 -1.0000 5830769 1579712314.60 151.5415 59.9962 32.0000 1.9927 1.9939 418.0575 418.3840 0.0490 -1.0000 -1.0000 5830847 1579712314.70 151.5415 59.9962 32.0000 1.9917 1.9930 418.1839 418.5103 0.0490 -1.0000 -1.0000 5831082 1579712314.80 151.5415 59.9962 32.0000 1.9921 1.9933 418.1505 418.4765 0.0489 -1.0000 -1.0000 5831144 1579712314.90 151.5415 59.9962 32.0000 1.9932 1.9945 418.0780 418.4042 0.0490 -1.0000 -1.0000 5831222 1579712315.00 151.5336 59.9962 32.0000 1.9927 1.9940 417.9550 418.2805 0.0489 -1.0000 -1.0000 5831285 1579712315.10 151.5175 59.9961 32.0000 1.9924 1.9937 418.0291 418.3552 0.0490 -1.0000 -1.0000 5831348 1579712315.20 151.5175 59.9961 32.0000 1.9919 1.9932 418.2664 418.5922 0.0489 -1.0000 -1.0000 5831582 1579712315.30 151.5175 59.9961 32.0000 1.9922 1.9935 418.0690 418.3958 0.0490 -1.0000 -1.0000 5831645 1579712315.40 151.5175 59.9961 32.0000 1.9930 1.9943 417.9970 418.3230 0.0489 -1.0000 -1.0000 5831722 1579712315.50 151.5175 59.9961 32.0000 1.9928 1.9941 418.1699 418.4965 0.0490 -1.0000 -1.0000 5831785 1579712315.60 151.4436 59.9961 32.0000 1.9917 1.9930 418.2683 418.5950 0.0490 -1.0000 -1.0000 5831848 1579712315.70 151.4436 59.9961 32.0000 1.9921 1.9933 418.1569 418.4823 0.0488 -1.0000 -1.0000 5831925 1579712315.80 151.4436 59.9961 32.0000 1.9921 1.9934 417.9814 418.3076 0.0490 -1.0000 -1.0000 5831988 1579712315.90 151.4436 59.9961 32.0000 1.9928 1.9940 417.9876 418.3147 0.0490 -1.0000 -1.0000 5832051 1579712316.00 151.4436 59.9961 32.0000 1.9927 1.9940 418.0884 418.4147 0.0490 -1.0000 -1.0000 5832113 1579712316.10 151.4845 59.9961 32.0000 1.9925 1.9938 418.2990 418.6252 0.0489 -1.0000 -1.0000 5832175 1579712316.20 151.4845 59.9961 32.0000 1.9928 1.9941 418.2483 418.5744 0.0489 -1.0000 -1.0000 5832816 1579712316.30 151.4845 59.9961 32.0000 1.9927 1.9940 417.9914 418.3179 0.0490 -1.0000 -1.0000 5832879 1579712316.40 151.4845 59.9961 32.0000 1.9931 1.9944 418.0187 418.3448 0.0489 -1.0000 -1.0000 5832941 1579712316.50 151.4845 59.9961 32.0000 1.9919 1.9931 418.2679 418.5941 0.0489 -1.0000 -1.0000 5833004 1579712316.60 151.4907 59.9961 32.0000 1.9921 1.9934 418.1633 418.4893 0.0489 -1.0000 -1.0000 5833082 1579712316.70 151.5352 59.9961 32.0000 1.9936 1.9949 418.0066 418.3334 0.0491 -1.0000 -1.0000 5833160 1579712316.80 151.5352 59.9961 32.0000 1.9926 1.9939 418.0228 418.3503 0.0491 -1.0000 -1.0000 5833222 1579712316.90 151.5352 59.9961 32.0000 1.9914 1.9927 418.0484 418.3740 0.0490 -1.0000 -1.0000 5833301 1579712317.00 151.5352 59.9961 32.0000 1.9920 1.9932 418.1760 418.5025 0.0490 -1.0000 -1.0000 5833363 1579712317.10 151.5352 59.9961 32.0000 1.9924 1.9936 418.1961 418.5216 0.0488 -1.0000 -1.0000 5833425 1579712317.20 151.5027 59.9961 32.0000 1.9925 1.9938 418.1022 418.4280 0.0489 -1.0000 -1.0000 5833488 1579712317.30 151.5027 59.9961 32.0000 1.9927 1.9940 418.0385 418.3658 0.0491 -1.0000 -1.0000 5833769 1579712317.40 151.5027 59.9961 32.0000 1.9917 1.9929 418.1590 418.4854 0.0490 -1.0000 -1.0000 5833848 1579712317.50 151.5027 59.9961 32.0000 1.9919 1.9932 418.2283 418.5552 0.0490 -1.0000 -1.0000 5833910 1579712317.60 151.5027 59.9961 32.0000 1.9923 1.9936 418.2188 418.5456 0.0490 -1.0000 -1.0000 5833972 1579712317.70 151.4144 59.9961 32.0000 1.9934 1.9947 418.0212 418.3478 0.0490 -1.0000 -1.0000 5834050 1579712317.80 151.4144 59.9961 32.0000 1.9922 1.9935 417.9979 418.3238 0.0490 -1.0000 -1.0000 5834113 1579712317.90 151.4144 59.9961 32.0000 1.9922 1.9934 418.1950 418.5213 0.0489 -1.0000 -1.0000 5834175 1579712318.00 151.4144 59.9961 32.0000 1.9915 1.9928 418.2543 418.5793 0.0488 -1.0000 -1.0000 5834238 1579712318.10 151.4144 59.9961 32.0000 1.9924 1.9936 418.0280 418.3540 0.0490 -1.0000 -1.0000 5834301 1579712318.20 151.4144 59.9961 32.0000 1.9930 1.9943 418.0192 418.3451 0.0489 -1.0000 -1.0000 5834363 1579712318.30 151.5103 59.9961 32.0000 1.9921 1.9933 418.0941 418.4202 0.0490 -1.0000 -1.0000 5834801 1579712318.40 151.5103 59.9961 32.0000 1.9923 1.9936 418.2604 418.5866 0.0489 -1.0000 -1.0000 5834863 1579712318.50 151.5103 59.9961 32.0000 1.9920 1.9933 418.1536 418.4795 0.0489 -1.0000 -1.0000 5834925 1579712318.60 151.5103 59.9961 32.0000 1.9930 1.9943 417.9686 418.2935 0.0488 -1.0000 -1.0000 5835004 1579712318.70 151.5103 59.9961 32.0000 1.9931 1.9943 417.9950 418.3213 0.0490 -1.0000 -1.0000 5835066 1579712318.80 151.5103 59.9961 32.0000 1.9929 1.9941 418.0781 418.4035 0.0488 -1.0000 -1.0000 5835129 1579712318.90 151.5450 59.9961 32.0000 1.9928 1.9940 418.1032 418.4288 0.0489 -1.0000 -1.0000 5835207 1579712319.00 151.5471 59.9961 32.0000 1.9930 1.9942 417.9048 418.2314 0.0491 -1.0000 -1.0000 5835269 1579712319.10 151.5471 59.9961 32.0000 1.9928 1.9941 417.9815 418.3079 0.0490 -1.0000 -1.0000 5835332 1579712319.20 151.5471 59.9961 32.0000 1.9916 1.9929 418.1275 418.4539 0.0490 -1.0000 -1.0000 5835395 1579712319.30 151.5471 59.9961 32.0000 1.9915 1.9928 418.1952 418.5215 0.0489 -1.0000 -1.0000 5835582 1579712319.40 151.5333 59.9961 32.0000 1.9917 1.9929 418.0130 418.3386 0.0489 -1.0000 -1.0000 5835645 1579712319.50 151.4947 59.9961 32.0000 1.9921 1.9934 417.9310 418.2570 0.0489 -1.0000 -1.0000 5835707 1579712319.60 151.4947 59.9961 32.0000 1.9920 1.9932 417.9627 418.2887 0.0490 -1.0000 -1.0000 5835785 1579712319.70 151.4947 59.9961 32.0000 1.9926 1.9939 418.1307 418.4570 0.0489 -1.0000 -1.0000 5835848 1579712319.80 151.4947 59.9961 32.0000 1.9925 1.9938 418.1244 418.4507 0.0490 -1.0000 -1.0000 5836082 1579712319.90 151.4947 59.9961 32.0000 1.9929 1.9942 418.1359 418.4619 0.0489 -1.0000 -1.0000 5836145 1579712320.00 151.4081 59.9964 32.0000 1.9930 1.9943 418.0828 418.4092 0.0490 -1.0000 -1.0000 5836207 1579712320.10 151.3932 59.9964 32.0000 1.9919 1.9932 418.0745 418.4009 0.0490 -1.0000 -1.0000 5836269 1579712320.20 151.3932 59.9964 32.0000 1.9916 1.9929 418.1640 418.4897 0.0488 -1.0000 -1.0000 5836332 1579712320.30 151.3932 59.9964 32.0000 1.9913 1.9925 418.0986 418.4242 0.0489 -1.0000 -1.0000 5836832 1579712320.40 151.3932 59.9964 32.0000 1.9920 1.9932 417.9802 418.3060 0.0489 -1.0000 -1.0000 5836894 1579712320.50 151.3932 59.9964 32.0000 1.9928 1.9941 417.9665 418.2924 0.0490 -1.0000 -1.0000 5836957 1579712320.60 151.3932 59.9964 32.0000 1.9923 1.9936 418.0666 418.3922 0.0488 -1.0000 -1.0000 5837066 1579712320.70 151.5345 59.9964 32.0000 1.9924 1.9937 418.1181 418.4435 0.0489 -1.0000 -1.0000 5837129 1579712320.80 151.5345 59.9964 32.0000 1.9921 1.9933 418.1465 418.4731 0.0490 -1.0000 -1.0000 5837301 1579712320.90 151.5345 59.9964 32.0000 1.9921 1.9933 417.9926 418.3186 0.0489 -1.0000 -1.0000 5837379 1579712321.00 151.5345 59.9964 32.0000 1.9922 1.9935 417.8758 418.2022 0.0490 -1.0000 -1.0000 5837441 1579712321.10 151.5345 59.9964 32.0000 1.9926 1.9939 418.0545 418.3798 0.0487 -1.0000 -1.0000 5837504 1579712321.20 151.5201 59.9964 32.0000 1.9923 1.9936 418.1205 418.4454 0.0488 -1.0000 -1.0000 5837582 1579712321.30 151.4211 59.9964 32.0000 1.9925 1.9938 417.9477 418.2731 0.0488 -1.0000 -1.0000 5837645 1579712321.40 151.4211 59.9964 32.0000 1.9934 1.9947 417.9527 418.2781 0.0489 -1.0000 -1.0000 5837722 1579712321.50 151.4211 59.9964 32.0000 1.9920 1.9932 418.0614 418.3878 0.0490 -1.0000 -1.0000 5837785 1579712321.60 151.4211 59.9964 32.0000 1.9920 1.9932 418.1869 418.5124 0.0488 -1.0000 -1.0000 5837848 1579712321.70 151.4211 59.9964 32.0000 1.9913 1.9926 418.2327 418.5578 0.0488 -1.0000 -1.0000 5837910 1579712321.80 151.4132 59.9964 32.0000 1.9923 1.9936 418.0887 418.4151 0.0490 -1.0000 -1.0000 5837972 1579712321.90 151.4132 59.9964 32.0000 1.9924 1.9937 417.9658 418.2918 0.0489 -1.0000 -1.0000 5838160 1579712322.00 151.4132 59.9964 32.0000 1.9917 1.9930 418.1081 418.4335 0.0488 -1.0000 -1.0000 5838238 1579712322.10 151.4132 59.9964 32.0000 1.9928 1.9941 418.2118 418.5372 0.0488 -1.0000 -1.0000 5838301 1579712322.20 151.4132 59.9964 32.0000 1.9923 1.9936 418.1535 418.4794 0.0489 -1.0000 -1.0000 5838363 1579712322.30 151.4582 59.9964 32.0000 1.9935 1.9948 418.0009 418.3270 0.0489 -1.0000 -1.0000 5838441 1579712322.40 151.5633 59.9964 32.0000 1.9919 1.9932 418.0801 418.4063 0.0490 -1.0000 -1.0000 5838566 1579712322.50 151.5633 59.9964 32.0000 1.9917 1.9929 418.1631 418.4883 0.0488 -1.0000 -1.0000 5838629 1579712322.60 151.5633 59.9964 32.0000 1.9932 1.9945 418.0889 418.4149 0.0489 -1.0000 -1.0000 5838707 1579712322.70 151.5633 59.9964 32.0000 1.9938 1.9951 418.0477 418.3737 0.0489 -1.0000 -1.0000 5838769 1579712322.80 151.5633 59.9964 32.0000 1.9929 1.9942 417.9050 418.2312 0.0489 -1.0000 -1.0000 5838832 1579712322.90 151.5544 59.9964 32.0000 1.9928 1.9941 418.0552 418.3803 0.0488 -1.0000 -1.0000 5839566 1579712323.00 151.5544 59.9964 32.0000 1.9916 1.9929 418.2092 418.5349 0.0489 -1.0000 -1.0000 5839629 1579712323.10 151.5544 59.9964 32.0000 1.9928 1.9941 418.1089 418.4343 0.0488 -1.0000 -1.0000 5839691 1579712323.20 151.5544 59.9964 32.0000 1.9930 1.9943 417.9539 418.2797 0.0490 -1.0000 -1.0000 5839769 1579712323.30 151.5544 59.9964 32.0000 1.9925 1.9938 417.9300 418.2561 0.0489 -1.0000 -1.0000 5839832 1579712323.40 151.5544 59.9964 32.0000 1.9910 1.9923 418.1727 418.4982 0.0489 -1.0000 -1.0000 5839910 1579712323.50 151.3994 59.9964 32.0000 1.9909 1.9922 418.1333 418.4598 0.0491 -1.0000 -1.0000 5839972 1579712323.60 151.3994 59.9964 32.0000 1.9922 1.9935 418.1089 418.4361 0.0491 -1.0000 -1.0000 5840035 1579712323.70 151.3994 59.9964 32.0000 1.9923 1.9936 417.9174 418.2439 0.0490 -1.0000 -1.0000 5840098 1579712323.80 151.3994 59.9964 32.0000 1.9920 1.9933 418.0548 418.3806 0.0489 -1.0000 -1.0000 5840160 1579712323.90 151.3994 59.9964 32.0000 1.9912 1.9925 418.1556 418.4811 0.0488 -1.0000 -1.0000 5840222 1579712324.00 151.4696 59.9964 32.0000 1.9915 1.9927 418.2008 418.5267 0.0489 -1.0000 -1.0000 5840519 1579712324.10 151.4743 59.9964 32.0000 1.9929 1.9941 418.1084 418.4345 0.0489 -1.0000 -1.0000 5840582 1579712324.20 151.4743 59.9964 32.0000 1.9937 1.9949 418.0431 418.3689 0.0490 -1.0000 -1.0000 5840644 1579712324.30 151.4743 59.9964 32.0000 1.9927 1.9940 417.8631 418.1896 0.0490 -1.0000 -1.0000 5840722 1579712324.40 151.4743 59.9964 32.0000 1.9919 1.9931 418.0120 418.3378 0.0489 -1.0000 -1.0000 5840785 1579712324.50 151.4839 59.9964 32.0000 1.9922 1.9935 418.2388 418.5646 0.0489 -1.0000 -1.0000 5841066 1579712324.60 151.5808 59.9964 32.0000 1.9923 1.9936 418.0136 418.3402 0.0490 -1.0000 -1.0000 5841129 1579712324.70 151.5808 59.9964 32.0000 1.9932 1.9944 417.9441 418.2694 0.0488 -1.0000 -1.0000 5841191 1579712324.80 151.5808 59.9964 32.0000 1.9931 1.9944 417.8936 418.2191 0.0489 -1.0000 -1.0000 5841254 1579712324.90 151.5808 59.9964 32.0000 1.9915 1.9928 418.0917 418.4181 0.0490 -1.0000 -1.0000 5841332 1579712325.00 151.5808 59.9964 32.0000 1.9920 1.9933 418.2109 418.5375 0.0490 -1.0000 -1.0000 5841395 1579712325.10 151.5363 59.9961 32.0000 1.9924 1.9937 417.9949 418.3205 0.0489 -1.0000 -1.0000 5841457 1579712325.20 151.5363 59.9961 32.0000 1.9923 1.9936 418.0004 418.3264 0.0489 -1.0000 -1.0000 5841535 1579712325.30 151.5363 59.9961 32.0000 1.9923 1.9936 417.9625 418.2882 0.0489 -1.0000 -1.0000 5841598 1579712325.40 151.5363 59.9961 32.0000 1.9925 1.9938 418.0525 418.3785 0.0489 -1.0000 -1.0000 5841660 1579712325.50 151.5363 59.9961 32.0000 1.9909 1.9922 418.2074 418.5332 0.0489 -1.0000 -1.0000 5842098 1579712325.60 151.4747 59.9961 32.0000 1.9919 1.9932 417.9856 418.3122 0.0491 -1.0000 -1.0000 5842160 1579712325.70 151.4452 59.9961 32.0000 1.9929 1.9942 417.9905 418.3170 0.0489 -1.0000 -1.0000 5842238 1579712325.80 151.4452 59.9961 32.0000 1.9931 1.9944 418.0286 418.3541 0.0489 -1.0000 -1.0000 5842301 1579712325.90 151.4452 59.9961 32.0000 1.9919 1.9932 418.0630 418.3884 0.0488 -1.0000 -1.0000 5842363 1579712326.00 151.4452 59.9961 32.0000 1.9925 1.9938 418.1907 418.5165 0.0489 -1.0000 -1.0000 5842425 1579712326.10 151.4452 59.9961 32.0000 1.9929 1.9942 418.0838 418.4096 0.0489 -1.0000 -1.0000 5842488 1579712326.20 151.4855 59.9961 32.0000 1.9931 1.9944 417.8492 418.1751 0.0489 -1.0000 -1.0000 5842550 1579712326.30 151.4855 59.9961 32.0000 1.9931 1.9944 417.8928 418.2189 0.0489 -1.0000 -1.0000 5842629 1579712326.40 151.4855 59.9961 32.0000 1.9927 1.9940 418.0930 418.4185 0.0488 -1.0000 -1.0000 5842691 1579712326.50 151.4855 59.9961 32.0000 1.9917 1.9930 418.2625 418.5888 0.0490 -1.0000 -1.0000 5842816 1579712326.60 151.4855 59.9961 32.0000 1.9923 1.9936 418.2012 418.5273 0.0489 -1.0000 -1.0000 5842894 1579712326.70 151.4855 59.9961 32.0000 1.9930 1.9943 418.0909 418.4166 0.0489 -1.0000 -1.0000 5842957 1579712326.80 151.5337 59.9961 32.0000 1.9926 1.9939 418.0069 418.3321 0.0488 -1.0000 -1.0000 5843019 1579712326.90 151.5337 59.9961 32.0000 1.9915 1.9928 418.2852 418.6118 0.0489 -1.0000 -1.0000 5843097 1579712327.00 151.5337 59.9961 32.0000 1.9921 1.9934 418.1643 418.4904 0.0490 -1.0000 -1.0000 5843332 1579712327.10 151.5337 59.9961 32.0000 1.9926 1.9939 418.0888 418.4151 0.0489 -1.0000 -1.0000 5843395 1579712327.20 151.5337 59.9961 32.0000 1.9934 1.9947 417.9544 418.2798 0.0489 -1.0000 -1.0000 5843472 1579712327.30 151.5337 59.9961 32.0000 1.9923 1.9936 417.9537 418.2800 0.0490 -1.0000 -1.0000 5843535 1579712327.40 151.4531 59.9961 32.0000 1.9927 1.9939 418.2447 418.5704 0.0489 -1.0000 -1.0000 5843613 1579712327.50 151.4531 59.9961 32.0000 1.9918 1.9931 418.1737 418.4998 0.0490 -1.0000 -1.0000 5844207 1579712327.60 151.4531 59.9961 32.0000 1.9925 1.9938 418.0731 418.3995 0.0490 -1.0000 -1.0000 5844269 1579712327.70 151.4531 59.9961 32.0000 1.9927 1.9940 417.9984 418.3249 0.0489 -1.0000 -1.0000 5844347 1579712327.80 151.4531 59.9961 32.0000 1.9928 1.9941 418.0570 418.3824 0.0489 -1.0000 -1.0000 5844410 1579712327.90 151.4531 59.9961 32.0000 1.9914 1.9927 418.2269 418.5528 0.0489 -1.0000 -1.0000 5844472 1579712328.00 151.4977 59.9961 32.0000 1.9923 1.9936 418.2265 418.5513 0.0488 -1.0000 -1.0000 5844550 1579712328.10 151.4977 59.9961 32.0000 1.9929 1.9942 418.0065 418.3321 0.0488 -1.0000 -1.0000 5844613 1579712328.20 151.4977 59.9961 32.0000 1.9928 1.9941 417.9804 418.3061 0.0489 -1.0000 -1.0000 5844675 1579712328.30 151.4977 59.9961 32.0000 1.9919 1.9932 418.1250 418.4503 0.0488 -1.0000 -1.0000 5844754 1579712328.40 151.4977 59.9961 32.0000 1.9921 1.9934 418.2331 418.5587 0.0489 -1.0000 -1.0000 5844816 1579712328.50 151.5181 59.9961 32.0000 1.9920 1.9933 418.1729 418.4984 0.0488 -1.0000 -1.0000 5844879 1579712328.60 151.5814 59.9961 32.0000 1.9928 1.9940 418.0081 418.3344 0.0490 -1.0000 -1.0000 5844957 1579712328.70 151.5814 59.9961 32.0000 1.9926 1.9939 418.0469 418.3731 0.0490 -1.0000 -1.0000 5845019 1579712328.80 151.5814 59.9961 32.0000 1.9925 1.9937 418.1189 418.4438 0.0487 -1.0000 -1.0000 5845082 1579712328.90 151.5814 59.9961 32.0000 1.9917 1.9930 418.1673 418.4928 0.0488 -1.0000 -1.0000 5845144 1579712329.00 151.5814 59.9961 32.0000 1.9921 1.9934 417.9528 418.2775 0.0488 -1.0000 -1.0000 5845207 1579712329.10 151.4677 59.9961 32.0000 1.9928 1.9940 417.9116 418.2374 0.0489 -1.0000 -1.0000 5845441 1579712329.20 151.4677 59.9961 32.0000 1.9927 1.9940 418.0361 418.3616 0.0488 -1.0000 -1.0000 5845519 1579712329.30 151.4677 59.9961 32.0000 1.9918 1.9931 418.1873 418.5128 0.0489 -1.0000 -1.0000 5845582 1579712329.40 151.4677 59.9961 32.0000 1.9921 1.9933 418.1019 418.4278 0.0489 -1.0000 -1.0000 5845660 1579712329.50 151.4677 59.9961 32.0000 1.9921 1.9934 418.0523 418.3782 0.0490 -1.0000 -1.0000 5845722 1579712329.60 151.4576 59.9963 32.0000 1.9921 1.9934 417.9445 418.2699 0.0487 -1.0000 -1.0000 5845941 1579712329.70 151.4186 59.9971 32.0000 1.9927 1.9940 418.0002 418.3257 0.0489 -1.0000 -1.0000 5846019 1579712329.80 151.4186 59.9971 32.0000 1.9922 1.9935 418.0378 418.3633 0.0489 -1.0000 -1.0000 5846082 1579712329.90 151.4186 59.9971 32.0000 1.9918 1.9931 418.1813 418.5079 0.0490 -1.0000 -1.0000 5846145 1579712330.00 151.4186 59.9971 32.0000 1.9918 1.9931 418.1467 418.4721 0.0489 -1.0000 -1.0000 5846222 1579712330.10 151.4186 59.9971 32.0000 1.9921 1.9934 417.9434 418.2699 0.0490 -1.0000 -1.0000 5846347 1579712330.20 151.4186 59.9971 32.0000 1.9920 1.9933 418.0526 418.3782 0.0489 -1.0000 -1.0000 5846410 1579712330.30 151.4186 59.9971 32.0000 1.9920 1.9933 418.1215 418.4483 0.0491 -1.0000 -1.0000 5846472 1579712330.40 151.5100 59.9971 32.0000 1.9924 1.9936 418.1891 418.5155 0.0489 -1.0000 -1.0000 5846535 1579712330.50 151.5177 59.9971 32.0000 1.9930 1.9943 418.0582 418.3841 0.0490 -1.0000 -1.0000 5846597 1579712330.60 151.5177 59.9971 32.0000 1.9926 1.9939 418.0105 418.3372 0.0490 -1.0000 -1.0000 5847488 1579712330.70 151.5177 59.9971 32.0000 1.9925 1.9938 417.9922 418.3181 0.0489 -1.0000 -1.0000 5847550 1579712330.80 151.5177 59.9971 32.0000 1.9915 1.9927 418.1383 418.4628 0.0486 -1.0000 -1.0000 5847613 1579712330.90 151.5323 59.9971 32.0000 1.9914 1.9926 418.1323 418.4583 0.0490 -1.0000 -1.0000 5847691 1579712331.00 151.5909 59.9971 32.0000 1.9920 1.9933 418.1509 418.4780 0.0491 -1.0000 -1.0000 5847754 1579712331.10 151.5909 59.9971 32.0000 1.9931 1.9944 418.0517 418.3783 0.0490 -1.0000 -1.0000 5847816 1579712331.20 151.5909 59.9971 32.0000 1.9926 1.9939 418.0885 418.4149 0.0490 -1.0000 -1.0000 5847895 1579712331.30 151.5909 59.9971 32.0000 1.9921 1.9934 418.1928 418.5191 0.0489 -1.0000 -1.0000 5847957 1579712331.40 151.5909 59.9971 32.0000 1.9921 1.9934 418.0592 418.3848 0.0489 -1.0000 -1.0000 5848035 1579712331.50 151.4614 59.9971 32.0000 1.9919 1.9932 417.9287 418.2553 0.0490 -1.0000 -1.0000 5848098 1579712331.60 151.4445 59.9971 32.0000 1.9916 1.9929 417.9478 418.2744 0.0490 -1.0000 -1.0000 5848160 1579712331.70 151.4445 59.9971 32.0000 1.9918 1.9931 417.9635 418.2900 0.0490 -1.0000 -1.0000 5848222 1579712331.80 151.4445 59.9971 32.0000 1.9912 1.9925 418.1611 418.4865 0.0489 -1.0000 -1.0000 5848285 1579712331.90 151.4445 59.9971 32.0000 1.9923 1.9935 418.1386 418.4646 0.0489 -1.0000 -1.0000 5848347 1579712332.00 151.4445 59.9971 32.0000 1.9923 1.9936 417.8792 418.2054 0.0490 -1.0000 -1.0000 5848425 1579712332.10 151.4332 59.9971 32.0000 1.9919 1.9932 417.8712 418.1981 0.0490 -1.0000 -1.0000 5848488 1579712332.20 151.4332 59.9971 32.0000 1.9928 1.9941 417.9510 418.2768 0.0489 -1.0000 -1.0000 5849082 1579712332.30 151.4332 59.9971 32.0000 1.9921 1.9934 418.1488 418.4752 0.0490 -1.0000 -1.0000 5849160 1579712332.40 151.4332 59.9971 32.0000 1.9920 1.9933 418.1145 418.4404 0.0489 -1.0000 -1.0000 5849222 1579712332.50 151.4332 59.9971 32.0000 1.9931 1.9944 418.0001 418.3258 0.0490 -1.0000 -1.0000 5849285 1579712332.60 151.4404 59.9971 32.0000 1.9922 1.9935 417.9969 418.3235 0.0490 -1.0000 -1.0000 5849348 1579712332.70 151.5377 59.9971 32.0000 1.9916 1.9929 418.1159 418.4410 0.0488 -1.0000 -1.0000 5849410 1579712332.80 151.5377 59.9971 32.0000 1.9920 1.9933 418.1899 418.5156 0.0488 -1.0000 -1.0000 5849472 1579712332.90 151.5377 59.9971 32.0000 1.9921 1.9934 418.1069 418.4323 0.0489 -1.0000 -1.0000 5849550 1579712333.00 151.5377 59.9971 32.0000 1.9922 1.9935 417.9585 418.2839 0.0489 -1.0000 -1.0000 5849613 1579712333.10 151.5377 59.9971 32.0000 1.9930 1.9943 417.9547 418.2803 0.0488 -1.0000 -1.0000 5849675 1579712333.20 151.5917 59.9971 32.0000 1.9927 1.9940 418.1083 418.4336 0.0488 -1.0000 -1.0000 5849754 1579712333.30 151.5917 59.9971 32.0000 1.9913 1.9926 418.1780 418.5037 0.0489 -1.0000 -1.0000 5849816 1579712333.40 151.5917 59.9971 32.0000 1.9925 1.9937 418.1338 418.4594 0.0489 -1.0000 -1.0000 5849895 1579712333.50 151.5917 59.9971 32.0000 1.9930 1.9943 417.9664 418.2921 0.0489 -1.0000 -1.0000 5849957 1579712333.60 151.5917 59.9971 32.0000 1.9928 1.9941 417.9726 418.2977 0.0488 -1.0000 -1.0000 5850019 1579712333.70 151.5917 59.9971 32.0000 1.9923 1.9935 418.1165 418.4423 0.0490 -1.0000 -1.0000 5850098 1579712333.80 151.5848 59.9971 32.0000 1.9921 1.9934 418.1683 418.4948 0.0490 -1.0000 -1.0000 5850145 1579712333.90 151.4267 59.9971 32.0000 1.9925 1.9938 418.1199 418.4464 0.0489 -1.0000 -1.0000 5850207 1579712334.00 151.4267 59.9971 32.0000 1.9926 1.9939 417.9940 418.3183 0.0486 -1.0000 -1.0000 5850285 1579712334.10 151.4267 59.9971 32.0000 1.9919 1.9932 417.9786 418.3041 0.0489 -1.0000 -1.0000 5850347 1579712334.20 151.4267 59.9971 32.0000 1.9918 1.9931 418.1988 418.5235 0.0488 -1.0000 -1.0000 5850410 1579712334.30 151.4267 59.9971 32.0000 1.9921 1.9934 418.1856 418.5110 0.0488 -1.0000 -1.0000 5850488 1579712334.40 151.5426 59.9971 32.0000 1.9925 1.9938 418.1752 418.5007 0.0488 -1.0000 -1.0000 5850566 1579712334.50 151.5426 59.9971 32.0000 1.9925 1.9938 418.0922 418.4182 0.0489 -1.0000 -1.0000 5850629 1579712334.60 151.5426 59.9971 32.0000 1.9918 1.9931 418.2131 418.5388 0.0488 -1.0000 -1.0000 5850707 1579712334.70 151.5426 59.9971 32.0000 1.9926 1.9939 418.1944 418.5198 0.0489 -1.0000 -1.0000 5851347 1579712334.80 151.5426 59.9971 32.0000 1.9930 1.9942 418.1539 418.4785 0.0488 -1.0000 -1.0000 5851410 1579712334.90 151.5426 59.9971 32.0000 1.9928 1.9941 417.9934 418.3193 0.0490 -1.0000 -1.0000 5851488 1579712335.00 151.5916 59.9976 32.0000 1.9926 1.9938 418.0099 418.3353 0.0488 -1.0000 -1.0000 5851550 1579712335.10 151.5916 59.9976 32.0000 1.9919 1.9932 418.2109 418.5358 0.0487 -1.0000 -1.0000 5851613 1579712335.20 151.5916 59.9976 32.0000 1.9922 1.9934 418.3083 418.6330 0.0488 -1.0000 -1.0000 5851675 1579712335.30 151.5916 59.9976 32.0000 1.9922 1.9935 418.1180 418.4440 0.0489 -1.0000 -1.0000 5851738 1579712335.40 151.5916 59.9976 32.0000 1.9931 1.9944 417.9981 418.3230 0.0488 -1.0000 -1.0000 5851816 1579712335.50 151.5916 59.9976 32.0000 1.9926 1.9939 418.0334 418.3587 0.0488 -1.0000 -1.0000 5851879 1579712335.60 151.5684 59.9976 32.0000 1.9923 1.9935 418.1406 418.4661 0.0489 -1.0000 -1.0000 5851941 1579712335.70 151.5684 59.9976 32.0000 1.9925 1.9938 418.0898 418.4155 0.0489 -1.0000 -1.0000 5852082 1579712335.80 151.5684 59.9976 32.0000 1.9929 1.9942 418.0106 418.3366 0.0490 -1.0000 -1.0000 5852145 1579712335.90 151.5684 59.9976 32.0000 1.9924 1.9937 418.0021 418.3287 0.0490 -1.0000 -1.0000 5852222 1579712336.00 151.5684 59.9976 32.0000 1.9929 1.9942 418.1416 418.4679 0.0489 -1.0000 -1.0000 5852285 1579712336.10 151.5284 59.9976 32.0000 1.9925 1.9938 418.1110 418.4356 0.0486 -1.0000 -1.0000 5852347 1579712336.20 151.5186 59.9976 32.0000 1.9934 1.9947 418.0536 418.3787 0.0489 -1.0000 -1.0000 5853082 1579712336.30 151.5186 59.9976 32.0000 1.9928 1.9941 417.9492 418.2740 0.0488 -1.0000 -1.0000 5853144 1579712336.40 151.5186 59.9976 32.0000 1.9924 1.9937 418.0744 418.3992 0.0487 -1.0000 -1.0000 5853207 1579712336.50 151.5186 59.9976 32.0000 1.9918 1.9930 418.2237 418.5493 0.0489 -1.0000 -1.0000 5853269 1579712336.60 151.5186 59.9976 32.0000 1.9929 1.9942 418.0882 418.4135 0.0488 -1.0000 -1.0000 5853348 1579712336.70 151.5186 59.9976 32.0000 1.9931 1.9944 418.1026 418.4277 0.0488 -1.0000 -1.0000 5853410 1579712336.80 151.5186 59.9976 32.0000 1.9934 1.9947 418.1933 418.5182 0.0488 -1.0000 -1.0000 5853472 1579712336.90 151.5186 59.9976 32.0000 1.9923 1.9936 418.2181 418.5436 0.0488 -1.0000 -1.0000 5853550 1579712337.00 151.5186 59.9976 32.0000 1.9919 1.9932 418.1887 418.5140 0.0488 -1.0000 -1.0000 5853613 1579712337.10 151.5186 59.9976 32.0000 1.9927 1.9940 418.0707 418.3958 0.0488 -1.0000 -1.0000 5853675 1579712337.20 151.5663 59.9976 32.0000 1.9930 1.9943 417.9493 418.2749 0.0489 -1.0000 -1.0000 5853738 1579712337.30 151.5811 59.9976 32.0000 1.9934 1.9947 418.0866 418.4118 0.0488 -1.0000 -1.0000 5854066 1579712337.40 151.5811 59.9976 32.0000 1.9926 1.9938 418.1766 418.5003 0.0485 -1.0000 -1.0000 5854145 1579712337.50 151.5811 59.9976 32.0000 1.9926 1.9939 418.1231 418.4490 0.0488 -1.0000 -1.0000 5854207 1579712337.60 151.5811 59.9976 32.0000 1.9933 1.9946 418.1179 418.4425 0.0487 -1.0000 -1.0000 5854269 1579712337.70 151.5811 59.9976 32.0000 1.9935 1.9948 417.9995 418.3249 0.0489 -1.0000 -1.0000 5854347 1579712337.80 151.5811 59.9976 32.0000 1.9931 1.9943 418.0607 418.3850 0.0487 -1.0000 -1.0000 5854410 1579712337.90 151.4576 59.9976 32.0000 1.9922 1.9934 418.0778 418.4031 0.0488 -1.0000 -1.0000 5854457 1579712338.00 151.4350 59.9976 32.0000 1.9926 1.9939 417.9907 418.3166 0.0490 -1.0000 -1.0000 5854535 1579712338.10 151.4641 59.9976 32.0000 1.9935 1.9948 418.0941 418.4203 0.0489 -1.0000 -1.0000 5854597 1579712338.20 151.4641 59.9976 32.0000 1.9930 1.9943 418.0313 418.3559 0.0488 -1.0000 -1.0000 5854660 1579712338.30 151.4641 59.9976 32.0000 1.9921 1.9933 418.1837 418.5092 0.0488 -1.0000 -1.0000 5854738 1579712338.40 151.4641 59.9976 32.0000 1.9923 1.9936 418.2593 418.5865 0.0489 -1.0000 -1.0000 5854801 1579712338.50 151.4641 59.9976 32.0000 1.9922 1.9935 418.0957 418.4205 0.0488 -1.0000 -1.0000 5854863 1579712338.60 151.4641 59.9976 32.0000 1.9937 1.9950 417.9315 418.2565 0.0488 -1.0000 -1.0000 5854941 1579712338.70 151.4641 59.9976 32.0000 1.9932 1.9945 418.0898 418.4141 0.0487 -1.0000 -1.0000 5854988 1579712338.80 151.4641 59.9976 32.0000 1.9921 1.9934 418.2091 418.5345 0.0489 -1.0000 -1.0000 5855582 1579712338.90 151.4641 59.9976 32.0000 1.9919 1.9932 418.1659 418.4907 0.0487 -1.0000 -1.0000 5855660 1579712339.00 151.5243 59.9976 32.0000 1.9919 1.9931 418.1761 418.5014 0.0488 -1.0000 -1.0000 5855722 1579712339.10 151.5243 59.9976 32.0000 1.9937 1.9949 417.9529 418.2775 0.0487 -1.0000 -1.0000 5855785 1579712339.20 151.5243 59.9976 32.0000 1.9933 1.9946 417.8897 418.2149 0.0488 -1.0000 -1.0000 5855863 1579712339.30 151.5243 59.9976 32.0000 1.9925 1.9938 418.1391 418.4642 0.0488 -1.0000 -1.0000 5855925 1579712339.40 151.5243 59.9976 32.0000 1.9918 1.9931 418.2744 418.6002 0.0489 -1.0000 -1.0000 5855988 1579712339.50 151.5243 59.9976 32.0000 1.9923 1.9936 418.1684 418.4931 0.0487 -1.0000 -1.0000 5856050 1579712339.60 151.4694 59.9979 32.0000 1.9923 1.9935 417.9805 418.3043 0.0486 -1.0000 -1.0000 5856113 1579712339.70 151.4694 59.9979 32.0000 1.9925 1.9938 418.0158 418.3408 0.0488 -1.0000 -1.0000 5856191 1579712339.80 151.4694 59.9979 32.0000 1.9922 1.9935 418.2203 418.5452 0.0488 -1.0000 -1.0000 5856363 1579712339.90 151.4694 59.9979 32.0000 1.9916 1.9929 418.1610 418.4870 0.0489 -1.0000 -1.0000 5856425 1579712340.00 151.4694 59.9979 32.0000 1.9922 1.9935 418.0643 418.3891 0.0487 -1.0000 -1.0000 5856504 1579712340.10 151.4694 59.9979 32.0000 1.9929 1.9942 417.9735 418.2987 0.0488 -1.0000 -1.0000 5856566 1579712340.20 151.4381 59.9979 32.0000 1.9922 1.9935 418.1189 418.4435 0.0488 -1.0000 -1.0000 5856629 1579712340.30 151.4381 59.9979 32.0000 1.9922 1.9935 418.2108 418.5365 0.0489 -1.0000 -1.0000 5857347 1579712340.40 151.4381 59.9979 32.0000 1.9930 1.9943 418.0574 418.3834 0.0490 -1.0000 -1.0000 5857410 1579712340.50 151.4619 59.9979 32.0000 1.9929 1.9941 417.8569 418.1826 0.0489 -1.0000 -1.0000 5857472 1579712340.60 151.4619 59.9979 32.0000 1.9926 1.9939 418.0753 418.4005 0.0488 -1.0000 -1.0000 5857550 1579712340.70 151.4619 59.9979 32.0000 1.9927 1.9939 418.2279 418.5520 0.0486 -1.0000 -1.0000 5857613 1579712340.80 151.4619 59.9979 32.0000 1.9928 1.9940 418.2268 418.5516 0.0487 -1.0000 -1.0000 5857675 1579712340.90 151.4619 59.9979 32.0000 1.9948 1.9960 418.1172 418.4423 0.0488 -1.0000 -1.0000 5857738 1579712341.00 151.4619 59.9979 32.0000 1.9931 1.9944 418.0150 418.3401 0.0488 -1.0000 -1.0000 5857801 1579712341.10 151.4619 59.9979 32.0000 1.9911 1.9924 418.1548 418.4798 0.0487 -1.0000 -1.0000 5857863 1579712341.20 151.4619 59.9979 32.0000 1.9920 1.9932 418.1398 418.4638 0.0486 -1.0000 -1.0000 5857941 1579712341.30 151.5281 59.9979 32.0000 1.9926 1.9939 418.0889 418.4134 0.0487 -1.0000 -1.0000 5858004 1579712341.40 151.5281 59.9979 32.0000 1.9932 1.9945 417.9735 418.2986 0.0487 -1.0000 -1.0000 5858082 1579712341.50 151.5281 59.9979 32.0000 1.9934 1.9946 417.9917 418.3161 0.0488 -1.0000 -1.0000 5858145 1579712341.60 151.5281 59.9979 32.0000 1.9923 1.9936 418.0654 418.3901 0.0487 -1.0000 -1.0000 5858207 1579712341.70 151.5281 59.9979 32.0000 1.9917 1.9930 418.1874 418.5126 0.0488 -1.0000 -1.0000 5858285 1579712341.80 151.4375 59.9979 32.0000 1.9921 1.9934 418.0986 418.4242 0.0489 -1.0000 -1.0000 5858363 1579712341.90 151.4264 59.9979 32.0000 1.9923 1.9936 417.9702 418.2944 0.0486 -1.0000 -1.0000 5858425 1579712342.00 151.4264 59.9979 32.0000 1.9927 1.9939 418.0226 418.3464 0.0486 -1.0000 -1.0000 5858504 1579712342.10 151.4264 59.9979 32.0000 1.9921 1.9934 418.1896 418.5148 0.0488 -1.0000 -1.0000 5858566 1579712342.20 151.4264 59.9979 32.0000 1.9919 1.9932 418.2136 418.5388 0.0488 -1.0000 -1.0000 5858629 1579712342.30 151.4264 59.9979 32.0000 1.9931 1.9944 417.9990 418.3243 0.0488 -1.0000 -1.0000 5858691 1579712342.40 151.4264 59.9979 32.0000 1.9929 1.9942 418.0618 418.3868 0.0487 -1.0000 -1.0000 5859472 1579712342.50 151.4264 59.9979 32.0000 1.9920 1.9933 418.2500 418.5755 0.0489 -1.0000 -1.0000 5859550 1579712342.60 151.4264 59.9979 32.0000 1.9923 1.9935 418.2688 418.5943 0.0488 -1.0000 -1.0000 5859629 1579712342.70 151.4264 59.9979 32.0000 1.9927 1.9940 418.1038 418.4289 0.0488 -1.0000 -1.0000 5859691 1579712342.80 151.4264 59.9979 32.0000 1.9924 1.9937 418.0022 418.3274 0.0488 -1.0000 -1.0000 5859754 1579712342.90 151.4264 59.9979 32.0000 1.9924 1.9937 418.0780 418.4024 0.0488 -1.0000 -1.0000 5859816 1579712343.00 151.5440 59.9979 32.0000 1.9928 1.9941 418.2305 418.5565 0.0489 -1.0000 -1.0000 5859879 1579712343.10 151.5440 59.9979 32.0000 1.9924 1.9937 418.2305 418.5560 0.0488 -1.0000 -1.0000 5859941 1579712343.20 151.5440 59.9979 32.0000 1.9926 1.9939 417.9567 418.2819 0.0488 -1.0000 -1.0000 5900019 1579712343.30 151.5440 59.9979 32.0000 1.9927 1.9940 417.9357 418.2601 0.0488 -1.0000 -1.0000 5900082 1579712343.40 151.5440 59.9979 32.0000 1.9927 1.9939 417.9838 418.3075 0.0486 -1.0000 -1.0000 5900160 1579712343.50 151.5440 59.9979 32.0000 1.9915 1.9928 418.0942 418.4193 0.0488 -1.0000 -1.0000 5900222 1579712343.60 151.5001 59.9979 32.0000 1.9919 1.9931 418.0309 418.3559 0.0488 -1.0000 -1.0000 5900285 1579712343.70 151.5001 59.9979 32.0000 1.9923 1.9936 417.9295 418.2538 0.0486 -1.0000 -1.0000 5900363 1579712343.80 151.5001 59.9979 32.0000 1.9921 1.9934 418.0271 418.3518 0.0487 -1.0000 -1.0000 5900425 1579712343.90 151.5001 59.9979 32.0000 1.9914 1.9927 418.1863 418.5109 0.0487 -1.0000 -1.0000 5900488 1579712344.00 151.5001 59.9979 32.0000 1.9922 1.9935 418.1715 418.4963 0.0488 -1.0000 -1.0000 5900550 1579712344.10 151.4805 59.9979 32.0000 1.9923 1.9936 418.1232 418.4487 0.0488 -1.0000 -1.0000 5900613 1579712344.20 151.4371 59.9978 32.0000 1.9930 1.9943 418.0219 418.3472 0.0489 -1.0000 -1.0000 5900691 1579712344.30 151.4371 59.9978 32.0000 1.9928 1.9941 418.0687 418.3937 0.0488 -1.0000 -1.0000 5900754 1579712344.40 151.4371 59.9978 32.0000 1.9927 1.9940 418.1603 418.4852 0.0487 -1.0000 -1.0000 5900816 1579712344.50 151.4371 59.9978 32.0000 1.9917 1.9930 418.2021 418.5264 0.0487 -1.0000 -1.0000 5901050 1579712344.60 151.4371 59.9978 32.0000 1.9918 1.9930 418.2127 418.5374 0.0488 -1.0000 -1.0000 5901144 1579712344.70 151.4371 59.9978 32.0000 1.9924 1.9937 417.9298 418.2552 0.0488 -1.0000 -1.0000 5901207 1579712344.80 151.4371 59.9978 32.0000 1.9933 1.9946 418.0453 418.3695 0.0487 -1.0000 -1.0000 5901269 1579712344.90 151.4371 59.9978 32.0000 1.9922 1.9935 418.0946 418.4199 0.0488 -1.0000 -1.0000 5901332 1579712345.00 151.4371 59.9978 32.0000 1.9919 1.9931 418.2080 418.5328 0.0488 -1.0000 -1.0000 5901582 1579712345.10 151.4371 59.9978 32.0000 1.9920 1.9933 418.1540 418.4789 0.0487 -1.0000 -1.0000 5901644 1579712345.20 151.4371 59.9978 32.0000 1.9934 1.9947 418.0083 418.3329 0.0488 -1.0000 -1.0000 5901707 1579712345.30 151.5031 59.9978 32.0000 1.9931 1.9944 417.9649 418.2900 0.0488 -1.0000 -1.0000 5901769 1579712345.40 151.5189 59.9978 32.0000 1.9915 1.9928 418.1418 418.4666 0.0488 -1.0000 -1.0000 5901847 1579712345.50 151.5189 59.9978 32.0000 1.9921 1.9934 418.1880 418.5121 0.0487 -1.0000 -1.0000 5901941 1579712345.60 151.5189 59.9978 32.0000 1.9921 1.9934 418.1997 418.5246 0.0488 -1.0000 -1.0000 5902004 1579712345.70 151.5189 59.9978 32.0000 1.9923 1.9936 418.0052 418.3295 0.0486 -1.0000 -1.0000 5902082 1579712345.80 151.5189 59.9978 32.0000 1.9918 1.9930 418.1628 418.4881 0.0488 -1.0000 -1.0000 5902144 1579712345.90 151.4050 59.9978 32.0000 1.9918 1.9931 418.1405 418.4654 0.0488 -1.0000 -1.0000 5902207 1579712346.00 151.4050 59.9978 32.0000 1.9927 1.9940 418.0593 418.3844 0.0488 -1.0000 -1.0000 5902504 1579712346.10 151.4050 59.9978 32.0000 1.9922 1.9935 418.0387 418.3638 0.0488 -1.0000 -1.0000 5902566 1579712346.20 151.4050 59.9978 32.0000 1.9919 1.9931 418.1514 418.4761 0.0487 -1.0000 -1.0000 5902629 1579712346.30 151.4050 59.9978 32.0000 1.9916 1.9929 418.2486 418.5731 0.0486 -1.0000 -1.0000 5902691 1579712346.40 151.4050 59.9978 32.0000 1.9914 1.9927 418.2580 418.5831 0.0487 -1.0000 -1.0000 5902754 1579712346.50 151.4329 59.9978 32.0000 1.9923 1.9936 417.9653 418.2891 0.0486 -1.0000 -1.0000 5902816 1579712346.60 151.4355 59.9978 32.0000 1.9928 1.9941 417.9866 418.3119 0.0489 -1.0000 -1.0000 5902894 1579712346.70 151.4355 59.9978 32.0000 1.9928 1.9941 418.2042 418.5301 0.0489 -1.0000 -1.0000 5902957 1579712346.80 151.4355 59.9978 32.0000 1.9915 1.9928 418.2314 418.5571 0.0489 -1.0000 -1.0000 5903019 1579712346.90 151.4355 59.9978 32.0000 1.9918 1.9931 418.2063 418.5321 0.0489 -1.0000 -1.0000 5903082 1579712347.00 151.4355 59.9978 32.0000 1.9927 1.9940 418.0019 418.3265 0.0487 -1.0000 -1.0000 5903144 1579712347.10 151.5553 59.9978 32.0000 1.9929 1.9941 418.0407 418.3658 0.0487 -1.0000 -1.0000 5903207 1579712347.20 151.5553 59.9978 32.0000 1.9925 1.9937 418.1449 418.4694 0.0488 -1.0000 -1.0000 5903285 1579712347.30 151.5553 59.9978 32.0000 1.9924 1.9937 418.1137 418.4398 0.0490 -1.0000 -1.0000 5903347 1579712347.40 151.5553 59.9978 32.0000 1.9927 1.9940 418.0238 418.3494 0.0488 -1.0000 -1.0000 5903425 1579712347.50 151.5553 59.9978 32.0000 1.9930 1.9943 417.9681 418.2928 0.0487 -1.0000 -1.0000 5903598 1579712347.60 151.5666 59.9978 32.0000 1.9926 1.9939 418.0230 418.3483 0.0488 -1.0000 -1.0000 5903660 1579712347.70 151.5691 59.9978 32.0000 1.9920 1.9933 418.2637 418.5885 0.0488 -1.0000 -1.0000 5903738 1579712347.80 151.5691 59.9978 32.0000 1.9914 1.9927 418.1427 418.4683 0.0489 -1.0000 -1.0000 5903801 1579712347.90 151.5691 59.9978 32.0000 1.9926 1.9938 418.0155 418.3416 0.0489 -1.0000 -1.0000 5903863 1579712348.00 151.5691 59.9978 32.0000 1.9926 1.9939 418.0675 418.3924 0.0488 -1.0000 -1.0000 5904207 1579712348.10 151.5691 59.9978 32.0000 1.9921 1.9934 418.1289 418.4538 0.0487 -1.0000 -1.0000 5904269 1579712348.20 151.5691 59.9978 32.0000 1.9920 1.9933 418.1222 418.4478 0.0489 -1.0000 -1.0000 5904332 1579712348.30 151.4086 59.9978 32.0000 1.9924 1.9937 418.0062 418.3303 0.0487 -1.0000 -1.0000 5904394 1579712348.40 151.4086 59.9978 32.0000 1.9929 1.9941 418.0656 418.3903 0.0487 -1.0000 -1.0000 5904457 1579712348.50 151.4086 59.9978 32.0000 1.9926 1.9938 418.0947 418.4205 0.0489 -1.0000 -1.0000 5905066 1579712348.60 151.4086 59.9978 32.0000 1.9917 1.9930 418.1946 418.5205 0.0489 -1.0000 -1.0000 5905144 1579712348.70 151.4086 59.9978 32.0000 1.9920 1.9932 418.2893 418.6149 0.0488 -1.0000 -1.0000 5905207 1579712348.80 151.4408 59.9978 32.0000 1.9927 1.9940 418.1013 418.4276 0.0489 -1.0000 -1.0000 5905269 1579712348.90 151.4433 59.9978 32.0000 1.9927 1.9940 418.0186 418.3431 0.0487 -1.0000 -1.0000 5905347 1579712349.00 151.4433 59.9978 32.0000 1.9925 1.9938 417.9522 418.2776 0.0489 -1.0000 -1.0000 5905410 1579712349.10 151.4433 59.9978 32.0000 1.9917 1.9930 418.0512 418.3750 0.0486 -1.0000 -1.0000 5905472 1579712349.20 151.4433 59.9978 32.0000 1.9925 1.9937 418.1626 418.4865 0.0487 -1.0000 -1.0000 5905535 1579712349.30 151.4433 59.9978 32.0000 1.9935 1.9947 418.0628 418.3883 0.0489 -1.0000 -1.0000 5905598 1579712349.40 151.4433 59.9978 32.0000 1.9931 1.9944 418.0096 418.3353 0.0489 -1.0000 -1.0000 5905675 1579712349.50 151.5042 59.9978 32.0000 1.9924 1.9937 418.1507 418.4754 0.0487 -1.0000 -1.0000 5905738 1579712349.60 151.5042 59.9978 32.0000 1.9915 1.9928 418.2121 418.5370 0.0488 -1.0000 -1.0000 5905972 1579712349.70 151.5042 59.9978 32.0000 1.9918 1.9930 418.3730 418.6982 0.0488 -1.0000 -1.0000 5906035 1579712349.80 151.5042 59.9978 32.0000 1.9918 1.9931 418.1964 418.5224 0.0489 -1.0000 -1.0000 5906098 1579712349.90 151.5042 59.9978 32.0000 1.9926 1.9939 418.0617 418.3874 0.0489 -1.0000 -1.0000 5906160 1579712350.00 151.5223 59.9984 32.0000 1.9924 1.9937 418.0715 418.3966 0.0488 -1.0000 -1.0000 5906238 1579712350.10 151.5223 59.9984 32.0000 1.9915 1.9928 418.1223 418.4476 0.0489 -1.0000 -1.0000 5906457 1579712350.20 151.5223 59.9984 32.0000 1.9909 1.9922 418.2654 418.5909 0.0488 -1.0000 -1.0000 5906519 1579712350.30 151.5223 59.9984 32.0000 1.9927 1.9939 418.0708 418.3964 0.0488 -1.0000 -1.0000 5906597 1579712350.40 151.5223 59.9984 32.0000 1.9927 1.9940 418.0306 418.3552 0.0487 -1.0000 -1.0000 5906660 1579712350.50 151.5223 59.9984 32.0000 1.9923 1.9936 418.0687 418.3936 0.0488 -1.0000 -1.0000 5906722 1579712350.60 151.4909 59.9984 32.0000 1.9918 1.9931 418.2682 418.5944 0.0489 -1.0000 -1.0000 5906801 1579712350.70 151.4433 59.9984 32.0000 1.9924 1.9936 418.2416 418.5668 0.0488 -1.0000 -1.0000 5906863 1579712350.80 151.4433 59.9984 32.0000 1.9929 1.9942 418.1080 418.4329 0.0487 -1.0000 -1.0000 5906925 1579712350.90 151.4433 59.9984 32.0000 1.9928 1.9941 418.0288 418.3539 0.0488 -1.0000 -1.0000 5907004 1579712351.00 151.4433 59.9984 32.0000 1.9932 1.9945 418.0757 418.4014 0.0489 -1.0000 -1.0000 5907066 1579712351.10 151.4433 59.9984 32.0000 1.9926 1.9939 418.2836 418.6073 0.0486 -1.0000 -1.0000 5907301 1579712351.20 151.4433 59.9984 32.0000 1.9924 1.9936 418.2640 418.5896 0.0489 -1.0000 -1.0000 5907363 1579712351.30 151.4881 59.9984 32.0000 1.9930 1.9943 418.3385 418.6638 0.0488 -1.0000 -1.0000 5907426 1579712351.40 151.4881 59.9984 32.0000 1.9929 1.9941 418.1003 418.4256 0.0488 -1.0000 -1.0000 5907504 1579712351.50 151.4881 59.9984 32.0000 1.9924 1.9937 418.1401 418.4647 0.0488 -1.0000 -1.0000 5907566 1579712351.60 151.4881 59.9984 32.0000 1.9918 1.9931 418.2728 418.5989 0.0489 -1.0000 -1.0000 5907816 1579712351.70 151.4881 59.9984 32.0000 1.9921 1.9934 418.1505 418.4750 0.0487 -1.0000 -1.0000 5907895 1579712351.80 151.5114 59.9984 32.0000 1.9929 1.9942 418.0445 418.3701 0.0489 -1.0000 -1.0000 5907957 1579712351.90 151.5152 59.9984 32.0000 1.9929 1.9942 418.0382 418.3634 0.0488 -1.0000 -1.0000 5908019 1579712352.00 151.5152 59.9984 32.0000 1.9924 1.9937 418.1511 418.4762 0.0488 -1.0000 -1.0000 5908098 1579712352.10 151.5152 59.9984 32.0000 1.9916 1.9929 418.1498 418.4760 0.0489 -1.0000 -1.0000 5908160 1579712352.20 151.5152 59.9984 32.0000 1.9931 1.9944 418.1890 418.5142 0.0488 -1.0000 -1.0000 5908222 1579712352.30 151.5102 59.9984 32.0000 1.9927 1.9940 418.0929 418.4182 0.0488 -1.0000 -1.0000 5908301 1579712352.40 151.3987 59.9984 32.0000 1.9932 1.9944 418.0342 418.3592 0.0487 -1.0000 -1.0000 5908363 1579712352.50 151.3987 59.9984 32.0000 1.9927 1.9939 418.1597 418.4845 0.0488 -1.0000 -1.0000 5908425 1579712352.60 151.3987 59.9984 32.0000 1.9925 1.9938 418.1650 418.4895 0.0487 -1.0000 -1.0000 5909082 1579712352.70 151.3987 59.9984 32.0000 1.9933 1.9946 418.0460 418.3716 0.0489 -1.0000 -1.0000 5909144 1579712352.80 151.3987 59.9984 32.0000 1.9936 1.9948 418.0183 418.3431 0.0486 -1.0000 -1.0000 5909207 1579712352.90 151.5098 59.9984 32.0000 1.9932 1.9945 418.1159 418.4406 0.0488 -1.0000 -1.0000 5909285 1579712353.00 151.5098 59.9984 32.0000 1.9919 1.9931 418.1833 418.5091 0.0488 -1.0000 -1.0000 5909347 1579712353.10 151.5098 59.9984 32.0000 1.9925 1.9938 418.2449 418.5702 0.0488 -1.0000 -1.0000 5909410 1579712353.20 151.5098 59.9984 32.0000 1.9937 1.9950 418.0820 418.4085 0.0490 -1.0000 -1.0000 5909598 1579712353.30 151.5098 59.9984 32.0000 1.9934 1.9947 418.0399 418.3648 0.0487 -1.0000 -1.0000 5909660 1579712353.40 151.5353 59.9984 32.0000 1.9926 1.9939 418.1603 418.4850 0.0488 -1.0000 -1.0000 5909738 1579712353.50 151.5565 59.9984 32.0000 1.9922 1.9935 418.2705 418.5965 0.0489 -1.0000 -1.0000 5909801 1579712353.60 151.5565 59.9984 32.0000 1.9926 1.9939 418.1149 418.4411 0.0489 -1.0000 -1.0000 5909863 1579712353.70 151.5565 59.9984 32.0000 1.9924 1.9937 418.0182 418.3440 0.0489 -1.0000 -1.0000 5909926 1579712353.80 151.5565 59.9984 32.0000 1.9919 1.9932 418.2237 418.5491 0.0488 -1.0000 -1.0000 5909988 1579712353.90 151.5565 59.9984 32.0000 1.9924 1.9937 418.2130 418.5383 0.0488 -1.0000 -1.0000 5910050 1579712354.00 151.5499 59.9984 32.0000 1.9924 1.9937 418.1108 418.4356 0.0488 -1.0000 -1.0000 5910129 1579712354.10 151.5487 59.9984 32.0000 1.9923 1.9936 418.0364 418.3615 0.0488 -1.0000 -1.0000 5910191 1579712354.20 151.5487 59.9984 32.0000 1.9920 1.9933 418.0615 418.3870 0.0489 -1.0000 -1.0000 5910582 1579712354.30 151.5487 59.9984 32.0000 1.9915 1.9928 418.2192 418.5450 0.0489 -1.0000 -1.0000 5910644 1579712354.40 151.5487 59.9984 32.0000 1.9930 1.9943 418.2324 418.5572 0.0487 -1.0000 -1.0000 5910707 1579712354.50 151.5487 59.9984 32.0000 1.9927 1.9939 418.0458 418.3718 0.0489 -1.0000 -1.0000 5910769 1579712354.60 151.5487 59.9984 32.0000 1.9930 1.9942 418.0135 418.3386 0.0488 -1.0000 -1.0000 5910847 1579712354.70 151.4894 59.9973 32.0000 1.9929 1.9942 417.8850 418.2108 0.0489 -1.0000 -1.0000 5911097 1579712354.80 151.4894 59.9973 32.0000 1.9929 1.9942 418.2638 418.5893 0.0489 -1.0000 -1.0000 5911160 1579712354.90 151.4894 59.9973 32.0000 1.9924 1.9937 418.2069 418.5326 0.0488 -1.0000 -1.0000 5911238 1579712355.00 151.4894 59.9973 32.0000 1.9929 1.9942 418.1334 418.4591 0.0489 -1.0000 -1.0000 5911300 1579712355.10 151.4894 59.9973 32.0000 1.9937 1.9949 418.0144 418.3401 0.0489 -1.0000 -1.0000 5911347 1579712355.20 151.4894 59.9973 32.0000 1.9923 1.9936 418.0803 418.4057 0.0488 -1.0000 -1.0000 5911566 1579712355.30 151.4894 59.9973 32.0000 1.9924 1.9937 418.2772 418.6028 0.0489 -1.0000 -1.0000 5911629 1579712355.40 151.4894 59.9973 32.0000 1.9921 1.9934 418.2924 418.6184 0.0489 -1.0000 -1.0000 5911691 1579712355.50 151.4894 59.9973 32.0000 1.9938 1.9951 418.1870 418.5127 0.0489 -1.0000 -1.0000 5911754 1579712355.60 151.5115 59.9973 32.0000 1.9931 1.9944 418.0814 418.4062 0.0487 -1.0000 -1.0000 5911816 1579712355.70 151.5280 59.9973 32.0000 1.9928 1.9941 418.0190 418.3440 0.0488 -1.0000 -1.0000 5911895 1579712355.80 151.5281 59.9973 32.0000 1.9922 1.9935 418.1010 418.4264 0.0488 -1.0000 -1.0000 5912082 1579712355.90 151.5281 59.9973 32.0000 1.9918 1.9931 418.1706 418.4971 0.0490 -1.0000 -1.0000 5912145 1579712356.00 151.5281 59.9973 32.0000 1.9916 1.9929 418.1005 418.4264 0.0489 -1.0000 -1.0000 5912222 1579712356.10 151.5281 59.9973 32.0000 1.9922 1.9934 417.9616 418.2877 0.0489 -1.0000 -1.0000 5912285 1579712356.20 151.5281 59.9973 32.0000 1.9916 1.9929 418.0819 418.4075 0.0489 -1.0000 -1.0000 5912347 1579712356.30 151.5281 59.9973 32.0000 1.9908 1.9921 418.2205 418.5460 0.0488 -1.0000 -1.0000 5912425 1579712356.40 151.4616 59.9973 32.0000 1.9920 1.9933 418.2266 418.5526 0.0490 -1.0000 -1.0000 5912488 1579712356.50 151.4616 59.9973 32.0000 1.9920 1.9933 418.2898 418.6163 0.0490 -1.0000 -1.0000 5912550 1579712356.60 151.4616 59.9973 32.0000 1.9928 1.9941 418.0865 418.4123 0.0488 -1.0000 -1.0000 5912629 1579712356.70 151.4616 59.9973 32.0000 1.9930 1.9943 418.0914 418.4169 0.0488 -1.0000 -1.0000 5912691 1579712356.80 151.4616 59.9973 32.0000 1.9925 1.9938 418.1246 418.4501 0.0489 -1.0000 -1.0000 5912816 1579712356.90 151.4400 59.9973 32.0000 1.9926 1.9939 418.2337 418.5592 0.0488 -1.0000 -1.0000 5912894 1579712357.00 151.4400 59.9973 32.0000 1.9931 1.9944 418.1481 418.4750 0.0490 -1.0000 -1.0000 5912957 1579712357.10 151.4400 59.9973 32.0000 1.9930 1.9943 418.0493 418.3751 0.0489 -1.0000 -1.0000 5913019 1579712357.20 151.4400 59.9973 32.0000 1.9921 1.9933 418.0626 418.3883 0.0489 -1.0000 -1.0000 5913082 1579712357.30 151.4400 59.9973 32.0000 1.9926 1.9938 418.3162 418.6424 0.0490 -1.0000 -1.0000 5913222 1579712357.40 151.4594 59.9973 32.0000 1.9919 1.9932 418.2996 418.6262 0.0490 -1.0000 -1.0000 5913285 1579712357.50 151.4791 59.9973 32.0000 1.9930 1.9943 418.1296 418.4556 0.0489 -1.0000 -1.0000 5913347 1579712357.60 151.4791 59.9973 32.0000 1.9928 1.9941 418.0402 418.3649 0.0488 -1.0000 -1.0000 5913426 1579712357.70 151.4791 59.9973 32.0000 1.9923 1.9936 418.0577 418.3834 0.0489 -1.0000 -1.0000 5913488 1579712357.80 151.4791 59.9973 32.0000 1.9925 1.9937 418.0965 418.4228 0.0490 -1.0000 -1.0000 5914379 1579712357.90 151.4791 59.9973 32.0000 1.9922 1.9935 418.2840 418.6096 0.0489 -1.0000 -1.0000 5914441 1579712358.00 151.5568 59.9973 32.0000 1.9925 1.9938 418.2175 418.5436 0.0489 -1.0000 -1.0000 5914519 1579712358.10 151.5568 59.9973 32.0000 1.9927 1.9940 418.1534 418.4785 0.0488 -1.0000 -1.0000 5914582 1579712358.20 151.5568 59.9973 32.0000 1.9923 1.9936 418.1539 418.4804 0.0490 -1.0000 -1.0000 5914644 1579712358.30 151.5568 59.9973 32.0000 1.9914 1.9927 418.2281 418.5538 0.0489 -1.0000 -1.0000 5914879 1579712358.40 151.5568 59.9973 32.0000 1.9917 1.9930 418.1975 418.5237 0.0489 -1.0000 -1.0000 5914941 1579712358.50 151.4440 59.9973 32.0000 1.9929 1.9942 418.1805 418.5065 0.0490 -1.0000 -1.0000 5915004 1579712358.60 151.4213 59.9973 32.0000 1.9931 1.9944 418.1002 418.4263 0.0488 -1.0000 -1.0000 5915082 1579712358.70 151.4213 59.9973 32.0000 1.9926 1.9938 418.1032 418.4289 0.0489 -1.0000 -1.0000 5915144 1579712358.80 151.4213 59.9973 32.0000 1.9920 1.9933 418.2094 418.5361 0.0490 -1.0000 -1.0000 5915472 1579712358.90 151.4213 59.9973 32.0000 1.9923 1.9935 418.1638 418.4908 0.0490 -1.0000 -1.0000 5915550 1579712359.00 151.4213 59.9973 32.0000 1.9923 1.9936 418.1071 418.4345 0.0491 -1.0000 -1.0000 5915613 1579712359.10 151.4648 59.9973 32.0000 1.9929 1.9942 418.0500 418.3760 0.0490 -1.0000 -1.0000 5915675 1579712359.20 151.4648 59.9973 32.0000 1.9927 1.9939 418.0747 418.4011 0.0489 -1.0000 -1.0000 5915754 1579712359.30 151.4648 59.9973 32.0000 1.9924 1.9937 418.2922 418.6181 0.0489 -1.0000 -1.0000 5915816 1579712359.40 151.4648 59.9973 32.0000 1.9920 1.9932 418.2986 418.6246 0.0489 -1.0000 -1.0000 5915895 1579712359.50 151.4648 59.9973 32.0000 1.9924 1.9937 418.2079 418.5343 0.0489 -1.0000 -1.0000 5915957 1579712359.60 151.5300 59.9979 32.0000 1.9929 1.9942 418.0254 418.3514 0.0490 -1.0000 -1.0000 5916019 1579712359.70 151.5311 59.9979 32.0000 1.9927 1.9940 417.9552 418.2817 0.0490 -1.0000 -1.0000 5916082 1579712359.80 151.5311 59.9979 32.0000 1.9928 1.9940 418.0251 418.3512 0.0489 -1.0000 -1.0000 5916144 1579712359.90 151.5311 59.9979 32.0000 1.9923 1.9936 418.1838 418.5088 0.0488 -1.0000 -1.0000 5916207 1579712360.00 151.5311 59.9979 32.0000 1.9921 1.9934 418.2302 418.5564 0.0489 -1.0000 -1.0000 5916285 1579712360.10 151.5311 59.9979 32.0000 1.9935 1.9947 418.0237 418.3494 0.0489 -1.0000 -1.0000 5916347 1579712360.20 151.5311 59.9979 32.0000 1.9933 1.9945 417.9643 418.2903 0.0489 -1.0000 -1.0000 5916410 1579712360.30 151.5311 59.9979 32.0000 1.9927 1.9939 418.0811 418.4068 0.0489 -1.0000 -1.0000 5916488 1579712360.40 151.5311 59.9979 32.0000 1.9917 1.9929 418.1195 418.4453 0.0489 -1.0000 -1.0000 5916613 1579712360.50 151.4436 59.9979 32.0000 1.9923 1.9936 417.9765 418.3048 0.0492 -1.0000 -1.0000 5916675 1579712360.60 151.4436 59.9979 32.0000 1.9924 1.9936 418.0157 418.3415 0.0489 -1.0000 -1.0000 5916738 1579712360.70 151.4436 59.9979 32.0000 1.9914 1.9927 418.1100 418.4353 0.0488 -1.0000 -1.0000 5916800 1579712360.80 151.4436 59.9979 32.0000 1.9917 1.9930 418.2297 418.5557 0.0489 -1.0000 -1.0000 5916879 1579712360.90 151.4436 59.9979 32.0000 1.9918 1.9931 418.2179 418.5444 0.0490 -1.0000 -1.0000 5917129 1579712361.00 151.4436 59.9979 32.0000 1.9936 1.9949 418.0843 418.4100 0.0489 -1.0000 -1.0000 5917191 1579712361.10 151.4476 59.9979 32.0000 1.9932 1.9944 418.0479 418.3736 0.0489 -1.0000 -1.0000 5917254 1579712361.20 151.4856 59.9979 32.0000 1.9926 1.9938 418.1209 418.4472 0.0490 -1.0000 -1.0000 5917316 1579712361.30 151.4856 59.9979 32.0000 1.9921 1.9934 418.2747 418.6002 0.0488 -1.0000 -1.0000 5917379 1579712361.40 151.4856 59.9979 32.0000 1.9926 1.9939 418.2047 418.5310 0.0490 -1.0000 -1.0000 5917941 1579712361.50 151.4856 59.9979 32.0000 1.9931 1.9944 417.9792 418.3055 0.0490 -1.0000 -1.0000 5918004 1579712361.60 151.4856 59.9979 32.0000 1.9924 1.9936 417.9385 418.2642 0.0489 -1.0000 -1.0000 5918066 1579712361.70 151.4856 59.9979 32.0000 1.9923 1.9936 418.0814 418.4084 0.0490 -1.0000 -1.0000 5918160 1579712361.80 151.5625 59.9979 32.0000 1.9924 1.9937 418.2138 418.5395 0.0489 -1.0000 -1.0000 5918223 1579712361.90 151.5625 59.9979 32.0000 1.9921 1.9934 418.0948 418.4209 0.0489 -1.0000 -1.0000 5918347 1579712362.00 151.5625 59.9979 32.0000 1.9932 1.9945 417.9775 418.3026 0.0488 -1.0000 -1.0000 5918410 1579712362.10 151.5625 59.9979 32.0000 1.9937 1.9950 418.0631 418.3890 0.0490 -1.0000 -1.0000 5918472 1579712362.20 151.5625 59.9979 32.0000 1.9926 1.9939 418.2370 418.5633 0.0489 -1.0000 -1.0000 5918535 1579712362.30 151.5625 59.9979 32.0000 1.9932 1.9945 418.3557 418.6812 0.0488 -1.0000 -1.0000 5918613 1579712362.40 151.5625 59.9979 32.0000 1.9933 1.9946 418.1640 418.4890 0.0488 -1.0000 -1.0000 5918957 1579712362.50 151.5625 59.9979 32.0000 1.9928 1.9941 418.0613 418.3877 0.0490 -1.0000 -1.0000 5919019 1579712362.60 151.5625 59.9979 32.0000 1.9924 1.9937 418.1868 418.5126 0.0489 -1.0000 -1.0000 5919082 1579712362.70 151.5261 59.9979 32.0000 1.9919 1.9932 418.2472 418.5737 0.0490 -1.0000 -1.0000 5919144 1579712362.80 151.5141 59.9979 32.0000 1.9925 1.9938 418.2695 418.5953 0.0489 -1.0000 -1.0000 5919207 1579712362.90 151.4524 59.9979 32.0000 1.9933 1.9945 418.0667 418.3922 0.0489 -1.0000 -1.0000 5919285 1579712363.00 151.4524 59.9979 32.0000 1.9933 1.9946 418.0154 418.3409 0.0489 -1.0000 -1.0000 5919457 1579712363.10 151.4524 59.9979 32.0000 1.9922 1.9935 418.1422 418.4682 0.0489 -1.0000 -1.0000 5919520 1579712363.20 151.4524 59.9979 32.0000 1.9919 1.9932 418.2129 418.5381 0.0488 -1.0000 -1.0000 5919598 1579712363.30 151.4524 59.9979 32.0000 1.9932 1.9945 418.1759 418.5014 0.0488 -1.0000 -1.0000 5919660 1579712363.40 151.4739 59.9979 32.0000 1.9934 1.9946 418.0223 418.3484 0.0489 -1.0000 -1.0000 5919738 1579712363.50 151.5600 59.9979 32.0000 1.9931 1.9943 418.0364 418.3613 0.0489 -1.0000 -1.0000 5919800 1579712363.60 151.5600 59.9979 32.0000 1.9929 1.9942 418.1028 418.4292 0.0490 -1.0000 -1.0000 5919863 1579712363.70 151.5600 59.9979 32.0000 1.9931 1.9944 418.1504 418.4767 0.0489 -1.0000 -1.0000 5919926 1579712363.80 151.5600 59.9979 32.0000 1.9934 1.9946 418.0906 418.4157 0.0488 -1.0000 -1.0000 5919988 1579712363.90 151.5600 59.9979 32.0000 1.9934 1.9947 417.9664 418.2926 0.0490 -1.0000 -1.0000 5920050 1579712364.00 151.5600 59.9979 32.0000 1.9924 1.9937 418.1093 418.4361 0.0490 -1.0000 -1.0000 5920191 1579712364.10 151.5746 59.9979 32.0000 1.9914 1.9927 418.2562 418.5825 0.0490 -1.0000 -1.0000 5920254 1579712364.20 151.5985 59.9979 32.0000 1.9923 1.9935 418.1709 418.4975 0.0490 -1.0000 -1.0000 5920316 1579712364.30 151.5985 59.9979 32.0000 1.9933 1.9945 418.1096 418.4345 0.0488 -1.0000 -1.0000 5920379 1579712364.40 151.5985 59.9979 32.0000 1.9938 1.9951 418.0420 418.3688 0.0489 -1.0000 -1.0000 5920441 1579712364.50 151.5985 59.9979 32.0000 1.9928 1.9941 418.1229 418.4481 0.0489 -1.0000 -1.0000 5921332 1579712364.60 151.5982 59.9979 32.0000 1.9916 1.9929 418.2051 418.5309 0.0489 -1.0000 -1.0000 5921410 1579712364.70 151.5033 59.9982 32.0000 1.9923 1.9936 418.2264 418.5522 0.0489 -1.0000 -1.0000 5921472 1579712364.80 151.5033 59.9982 32.0000 1.9921 1.9934 418.1141 418.4397 0.0488 -1.0000 -1.0000 5921535 1579712364.90 151.5033 59.9982 32.0000 1.9921 1.9934 418.0258 418.3518 0.0490 -1.0000 -1.0000 5921598 1579712365.00 151.5033 59.9982 32.0000 1.9920 1.9933 418.1657 418.4924 0.0490 -1.0000 -1.0000 5921660 1579712365.10 151.5033 59.9982 32.0000 1.9922 1.9934 418.1992 418.5251 0.0489 -1.0000 -1.0000 5921723 1579712365.20 151.5033 59.9982 32.0000 1.9926 1.9939 418.0037 418.3310 0.0491 -1.0000 -1.0000 5921800 1579712365.30 151.5512 59.9982 32.0000 1.9925 1.9937 417.9074 418.2323 0.0488 -1.0000 -1.0000 5921863 1579712365.40 151.5512 59.9982 32.0000 1.9921 1.9934 418.0621 418.3885 0.0490 -1.0000 -1.0000 5921941 1579712365.50 151.5512 59.9982 32.0000 1.9918 1.9931 418.1224 418.4489 0.0489 -1.0000 -1.0000 5922004 1579712365.60 151.5512 59.9982 32.0000 1.9925 1.9938 418.1526 418.4782 0.0489 -1.0000 -1.0000 5922066 1579712365.70 151.5512 59.9982 32.0000 1.9929 1.9942 417.9841 418.3106 0.0490 -1.0000 -1.0000 5922129 1579712365.80 151.5786 59.9982 32.0000 1.9928 1.9941 418.0849 418.4103 0.0489 -1.0000 -1.0000 5922191 1579712365.90 151.5786 59.9982 32.0000 1.9922 1.9935 418.0991 418.4255 0.0490 -1.0000 -1.0000 5922254 1579712366.00 151.5786 59.9982 32.0000 1.9916 1.9929 418.1948 418.5210 0.0489 -1.0000 -1.0000 5922441 1579712366.10 151.5786 59.9982 32.0000 1.9920 1.9933 418.0616 418.3882 0.0490 -1.0000 -1.0000 5922504 1579712366.20 151.5786 59.9982 32.0000 1.9917 1.9930 417.9042 418.2299 0.0489 -1.0000 -1.0000 5922566 1579712366.30 151.5786 59.9982 32.0000 1.9928 1.9940 417.9808 418.3068 0.0490 -1.0000 -1.0000 5922644 1579712366.40 151.5786 59.9982 32.0000 1.9920 1.9932 418.1757 418.5014 0.0489 -1.0000 -1.0000 5922707 1579712366.50 151.4567 59.9982 32.0000 1.9926 1.9938 418.2477 418.5740 0.0489 -1.0000 -1.0000 5922832 1579712366.60 151.4567 59.9982 32.0000 1.9929 1.9942 418.0988 418.4248 0.0489 -1.0000 -1.0000 5922910 1579712366.70 151.4567 59.9982 32.0000 1.9926 1.9939 418.0267 418.3522 0.0488 -1.0000 -1.0000 5922972 1579712366.80 151.4567 59.9982 32.0000 1.9927 1.9940 418.1337 418.4589 0.0488 -1.0000 -1.0000 5923035 1579712366.90 151.4567 59.9982 32.0000 1.9918 1.9931 418.2370 418.5632 0.0490 -1.0000 -1.0000 5923113 1579712367.00 151.4567 59.9982 32.0000 1.9922 1.9935 418.2347 418.5602 0.0488 -1.0000 -1.0000 5923175 1579712367.10 151.4567 59.9982 32.0000 1.9933 1.9946 417.9992 418.3245 0.0488 -1.0000 -1.0000 5923238 1579712367.20 151.5080 59.9982 32.0000 1.9921 1.9934 418.1127 418.4390 0.0490 -1.0000 -1.0000 5923300 1579712367.30 151.5080 59.9982 32.0000 1.9922 1.9935 418.2160 418.5416 0.0489 -1.0000 -1.0000 5923363 1579712367.40 151.5080 59.9982 32.0000 1.9920 1.9933 418.1662 418.4923 0.0489 -1.0000 -1.0000 5923441 1579712367.50 151.5080 59.9982 32.0000 1.9931 1.9943 418.0673 418.3922 0.0487 -1.0000 -1.0000 5923504 1579712367.60 151.5080 59.9982 32.0000 1.9930 1.9943 417.8737 418.1985 0.0488 -1.0000 -1.0000 5923629 1579712367.70 151.5312 59.9982 32.0000 1.9926 1.9939 417.9545 418.2801 0.0488 -1.0000 -1.0000 5923707 1579712367.80 151.5399 59.9982 32.0000 1.9922 1.9935 418.2113 418.5366 0.0488 -1.0000 -1.0000 5923769 1579712367.90 151.5399 59.9982 32.0000 1.9922 1.9935 418.1922 418.5169 0.0488 -1.0000 -1.0000 5923832 1579712368.00 151.5399 59.9982 32.0000 1.9909 1.9922 418.1697 418.4957 0.0489 -1.0000 -1.0000 5923910 1579712368.10 151.5399 59.9982 32.0000 1.9922 1.9935 418.0547 418.3796 0.0488 -1.0000 -1.0000 5924238 1579712368.20 151.5399 59.9982 32.0000 1.9924 1.9937 417.9801 418.3053 0.0488 -1.0000 -1.0000 5924300 1579712368.30 151.4899 59.9982 32.0000 1.9916 1.9929 418.2440 418.5703 0.0490 -1.0000 -1.0000 5924379 1579712368.40 151.4899 59.9982 32.0000 1.9920 1.9933 418.2749 418.6011 0.0489 -1.0000 -1.0000 5924441 1579712368.50 151.4899 59.9982 32.0000 1.9931 1.9944 418.0828 418.4097 0.0490 -1.0000 -1.0000 5924504 1579712368.60 151.4899 59.9982 32.0000 1.9928 1.9941 418.0606 418.3862 0.0488 -1.0000 -1.0000 5924847 1579712368.70 151.4899 59.9982 32.0000 1.9923 1.9936 418.2394 418.5652 0.0489 -1.0000 -1.0000 5924910 1579712368.80 151.5442 59.9982 32.0000 1.9923 1.9936 418.3606 418.6862 0.0488 -1.0000 -1.0000 5924972 1579712368.90 151.5554 59.9982 32.0000 1.9932 1.9945 418.1267 418.4520 0.0488 -1.0000 -1.0000 5925050 1579712369.00 151.5554 59.9982 32.0000 1.9932 1.9945 417.9940 418.3195 0.0489 -1.0000 -1.0000 5925113 1579712369.10 151.5554 59.9982 32.0000 1.9928 1.9941 418.1177 418.4434 0.0489 -1.0000 -1.0000 5925347 1579712369.20 151.5554 59.9982 32.0000 1.9918 1.9931 418.2502 418.5756 0.0488 -1.0000 -1.0000 5925410 1579712369.30 151.5570 59.9982 32.0000 1.9926 1.9939 418.1295 418.4546 0.0488 -1.0000 -1.0000 5925472 1579712369.40 151.5704 59.9982 32.0000 1.9932 1.9945 418.1353 418.4604 0.0488 -1.0000 -1.0000 5925550 1579712369.50 151.5704 59.9982 32.0000 1.9930 1.9942 418.1048 418.4298 0.0488 -1.0000 -1.0000 5925613 1579712369.60 151.5704 59.9982 32.0000 1.9922 1.9935 418.2522 418.5778 0.0488 -1.0000 -1.0000 5925847 1579712369.70 151.5704 59.9982 32.0000 1.9923 1.9936 418.2645 418.5899 0.0489 -1.0000 -1.0000 5925910 1579712369.80 151.5704 59.9982 32.0000 1.9922 1.9934 418.1114 418.4368 0.0487 -1.0000 -1.0000 5925972 1579712369.90 151.4951 59.9983 32.0000 1.9932 1.9944 418.0398 418.3671 0.0491 -1.0000 -1.0000 5926035 1579712370.00 151.4509 59.9983 32.0000 1.9926 1.9939 418.0325 418.3577 0.0488 -1.0000 -1.0000 5926113 1579712370.10 151.4509 59.9983 32.0000 1.9917 1.9930 418.1933 418.5190 0.0489 -1.0000 -1.0000 5926347 1579712370.20 151.4509 59.9983 32.0000 1.9920 1.9933 418.2718 418.5992 0.0490 -1.0000 -1.0000 5926410 1579712370.30 151.4509 59.9983 32.0000 1.9923 1.9936 418.2268 418.5519 0.0489 -1.0000 -1.0000 5926472 1579712370.40 151.4509 59.9983 32.0000 1.9926 1.9938 418.0981 418.4236 0.0488 -1.0000 -1.0000 5926535 1579712370.50 151.4577 59.9983 32.0000 1.9924 1.9936 418.1934 418.5182 0.0488 -1.0000 -1.0000 5926597 1579712370.60 151.4577 59.9983 32.0000 1.9925 1.9938 418.2827 418.6090 0.0488 -1.0000 -1.0000 5926675 1579712370.70 151.4577 59.9983 32.0000 1.9927 1.9939 418.2291 418.5538 0.0487 -1.0000 -1.0000 5926847 1579712370.80 151.4577 59.9983 32.0000 1.9929 1.9941 417.9382 418.2637 0.0488 -1.0000 -1.0000 5926910 1579712370.90 151.4577 59.9983 32.0000 1.9926 1.9938 418.0368 418.3615 0.0487 -1.0000 -1.0000 5926988 1579712371.00 151.4733 59.9983 32.0000 1.9922 1.9935 418.1141 418.4395 0.0489 -1.0000 -1.0000 5927050 1579712371.10 151.5664 59.9983 32.0000 1.9924 1.9937 418.2010 418.5260 0.0488 -1.0000 -1.0000 5927113 1579712371.20 151.5664 59.9983 32.0000 1.9926 1.9939 418.2689 418.5949 0.0489 -1.0000 -1.0000 5927504 1579712371.30 151.5664 59.9983 32.0000 1.9924 1.9937 418.1521 418.4766 0.0487 -1.0000 -1.0000 5927566 1579712371.40 151.5664 59.9983 32.0000 1.9928 1.9940 417.9615 418.2871 0.0488 -1.0000 -1.0000 5927629 1579712371.50 151.5664 59.9983 32.0000 1.9929 1.9941 418.0729 418.3975 0.0487 -1.0000 -1.0000 5927691 1579712371.60 151.5511 59.9983 32.0000 1.9913 1.9926 418.1949 418.5204 0.0489 -1.0000 -1.0000 5927754 1579712371.70 151.5511 59.9983 32.0000 1.9917 1.9930 418.0941 418.4193 0.0488 -1.0000 -1.0000 5928363 1579712371.80 151.5511 59.9983 32.0000 1.9926 1.9938 417.9534 418.2785 0.0488 -1.0000 -1.0000 5928425 1579712371.90 151.5511 59.9983 32.0000 1.9928 1.9940 417.9823 418.3074 0.0488 -1.0000 -1.0000 5928488 1579712372.00 151.5511 59.9983 32.0000 1.9924 1.9937 417.9990 418.3238 0.0487 -1.0000 -1.0000 5928566 1579712372.10 151.4630 59.9983 32.0000 1.9918 1.9931 418.1410 418.4653 0.0486 -1.0000 -1.0000 5928629 1579712372.20 151.4537 59.9983 32.0000 1.9921 1.9934 418.1530 418.4796 0.0490 -1.0000 -1.0000 5928691 1579712372.30 151.4537 59.9983 32.0000 1.9923 1.9936 417.9740 418.2999 0.0489 -1.0000 -1.0000 5928769 1579712372.40 151.4537 59.9983 32.0000 1.9933 1.9946 417.9150 418.2397 0.0487 -1.0000 -1.0000 5928832 1579712372.50 151.4537 59.9983 32.0000 1.9925 1.9937 418.0988 418.4236 0.0488 -1.0000 -1.0000 5928894 1579712372.60 151.4537 59.9983 32.0000 1.9925 1.9937 418.1442 418.4692 0.0488 -1.0000 -1.0000 5928957 1579712372.70 151.4537 59.9983 32.0000 1.9928 1.9941 417.9286 418.2538 0.0488 -1.0000 -1.0000 5929082 1579712372.80 151.4537 59.9983 32.0000 1.9928 1.9941 418.0375 418.3631 0.0489 -1.0000 -1.0000 5929144 1579712372.90 151.4537 59.9983 32.0000 1.9924 1.9937 418.2052 418.5298 0.0487 -1.0000 -1.0000 5929222 1579712373.00 151.4537 59.9983 32.0000 1.9928 1.9940 418.1953 418.5208 0.0488 -1.0000 -1.0000 5929285 1579712373.10 151.5603 59.9983 32.0000 1.9931 1.9944 417.9991 418.3243 0.0488 -1.0000 -1.0000 5929347 1579712373.20 151.5148 59.9983 32.0000 1.9927 1.9940 417.9569 418.2825 0.0489 -1.0000 -1.0000 5929598 1579712373.30 151.5148 59.9983 32.0000 1.9927 1.9939 418.0227 418.3480 0.0488 -1.0000 -1.0000 5929644 1579712373.40 151.5148 59.9983 32.0000 1.9924 1.9937 418.0819 418.4066 0.0487 -1.0000 -1.0000 5929722 1579712373.50 151.5148 59.9983 32.0000 1.9933 1.9946 418.0152 418.3400 0.0488 -1.0000 -1.0000 5929785 1579712373.60 151.5148 59.9983 32.0000 1.9926 1.9939 417.9782 418.3034 0.0488 -1.0000 -1.0000 5929847 1579712373.70 151.5148 59.9983 32.0000 1.9931 1.9944 417.9402 418.2644 0.0487 -1.0000 -1.0000 5930098 1579712373.80 151.5148 59.9983 32.0000 1.9921 1.9933 418.0658 418.3910 0.0489 -1.0000 -1.0000 5930160 1579712373.90 151.5148 59.9983 32.0000 1.9924 1.9937 418.0414 418.3672 0.0489 -1.0000 -1.0000 5930222 1579712374.00 151.5148 59.9983 32.0000 1.9927 1.9940 417.9184 418.2436 0.0488 -1.0000 -1.0000 5930300 1579712374.10 151.5148 59.9983 32.0000 1.9924 1.9937 418.1067 418.4315 0.0487 -1.0000 -1.0000 5930363 1579712374.20 151.5148 59.9983 32.0000 1.9923 1.9936 418.3115 418.6370 0.0488 -1.0000 -1.0000 5930675 1579712374.30 151.4781 59.9983 32.0000 1.9912 1.9925 418.2314 418.5562 0.0488 -1.0000 -1.0000 5930738 1579712374.40 151.4781 59.9983 32.0000 1.9921 1.9934 418.0939 418.4193 0.0489 -1.0000 -1.0000 5930800 1579712374.50 151.4781 59.9983 32.0000 1.9931 1.9944 418.0348 418.3608 0.0488 -1.0000 -1.0000 5930863 1579712374.60 151.4781 59.9983 32.0000 1.9927 1.9940 418.0186 418.3432 0.0488 -1.0000 -1.0000 5930941 1579712374.70 151.4781 59.9983 32.0000 1.9927 1.9940 418.1429 418.4673 0.0487 -1.0000 -1.0000 5931879 1579712374.80 151.4824 59.9983 32.0000 1.9924 1.9937 418.2924 418.6173 0.0487 -1.0000 -1.0000 5931957 1579712374.90 151.5046 59.9978 32.0000 1.9924 1.9937 418.1826 418.5066 0.0486 -1.0000 -1.0000 5932019 1579712375.00 151.5046 59.9978 32.0000 1.9936 1.9949 418.0198 418.3452 0.0489 -1.0000 -1.0000 5932082 1579712375.10 151.5046 59.9978 32.0000 1.9934 1.9947 418.0352 418.3606 0.0489 -1.0000 -1.0000 5932144 1579712375.20 151.5046 59.9978 32.0000 1.9923 1.9936 418.1622 418.4891 0.0488 -1.0000 -1.0000 5932222 1579712375.30 151.5046 59.9978 32.0000 1.9930 1.9943 418.0964 418.4221 0.0488 -1.0000 -1.0000 5932285 1579712375.40 151.5647 59.9978 32.0000 1.9932 1.9945 417.9617 418.2858 0.0486 -1.0000 -1.0000 5932363 1579712375.50 151.5647 59.9978 32.0000 1.9930 1.9943 417.9440 418.2686 0.0488 -1.0000 -1.0000 5932425 1579712375.60 151.5647 59.9978 32.0000 1.9915 1.9928 418.1137 418.4376 0.0487 -1.0000 -1.0000 5932488 1579712375.70 151.5647 59.9978 32.0000 1.9918 1.9930 418.1804 418.5062 0.0489 -1.0000 -1.0000 5932550 1579712375.80 151.5647 59.9978 32.0000 1.9922 1.9935 418.1498 418.4744 0.0486 -1.0000 -1.0000 5932613 1579712375.90 151.5647 59.9978 32.0000 1.9933 1.9946 418.0065 418.3312 0.0488 -1.0000 -1.0000 5932675 1579712376.00 151.5647 59.9978 32.0000 1.9928 1.9941 418.0246 418.3502 0.0489 -1.0000 -1.0000 5932754 1579712376.10 151.5647 59.9978 32.0000 1.9916 1.9929 418.2159 418.5417 0.0489 -1.0000 -1.0000 5932816 1579712376.20 151.5647 59.9978 32.0000 1.9920 1.9933 418.1612 418.4869 0.0488 -1.0000 -1.0000 5932879 1579712376.30 151.5647 59.9978 32.0000 1.9928 1.9941 418.0749 418.3997 0.0487 -1.0000 -1.0000 5933129 1579712376.40 151.5393 59.9978 32.0000 1.9929 1.9942 417.9186 418.2436 0.0488 -1.0000 -1.0000 5933175 1579712376.50 151.5539 59.9978 32.0000 1.9922 1.9935 418.0453 418.3702 0.0487 -1.0000 -1.0000 5933238 1579712376.60 151.5539 59.9978 32.0000 1.9931 1.9944 418.2549 418.5802 0.0488 -1.0000 -1.0000 5933316 1579712376.70 151.5539 59.9978 32.0000 1.9929 1.9942 418.2891 418.6149 0.0489 -1.0000 -1.0000 5933379 1579712376.80 151.5539 59.9978 32.0000 1.9932 1.9945 417.9741 418.2997 0.0489 -1.0000 -1.0000 5933441 1579712376.90 151.5539 59.9978 32.0000 1.9933 1.9946 417.9762 418.3017 0.0488 -1.0000 -1.0000 5933519 1579712377.00 151.5539 59.9978 32.0000 1.9936 1.9948 417.9831 418.3078 0.0487 -1.0000 -1.0000 5933582 1579712377.10 151.5539 59.9978 32.0000 1.9929 1.9942 418.0963 418.4220 0.0489 -1.0000 -1.0000 5933644 1579712377.20 151.5539 59.9978 32.0000 1.9936 1.9949 418.1764 418.5015 0.0488 -1.0000 -1.0000 5933707 1579712377.30 151.5539 59.9978 32.0000 1.9937 1.9949 418.0444 418.3693 0.0488 -1.0000 -1.0000 5933769 1579712377.40 151.5539 59.9978 32.0000 1.9931 1.9944 417.9921 418.3165 0.0487 -1.0000 -1.0000 5933847 1579712377.50 151.5539 59.9978 32.0000 1.9920 1.9933 418.0742 418.3989 0.0487 -1.0000 -1.0000 5933910 1579712377.60 151.5539 59.9978 32.0000 1.9917 1.9930 418.1982 418.5236 0.0488 -1.0000 -1.0000 5933972 1579712377.70 151.4836 59.9978 32.0000 1.9922 1.9935 418.1500 418.4749 0.0488 -1.0000 -1.0000 5934050 1579712377.80 151.4836 59.9978 32.0000 1.9928 1.9941 418.0456 418.3704 0.0487 -1.0000 -1.0000 5934363 1579712377.90 151.4836 59.9978 32.0000 1.9929 1.9942 418.1178 418.4428 0.0488 -1.0000 -1.0000 5934441 1579712378.00 151.4836 59.9978 32.0000 1.9923 1.9936 418.1526 418.4791 0.0489 -1.0000 -1.0000 5934519 1579712378.10 151.4836 59.9978 32.0000 1.9927 1.9940 418.2545 418.5796 0.0488 -1.0000 -1.0000 5934582 1579712378.20 151.4836 59.9978 32.0000 1.9923 1.9935 418.2088 418.5331 0.0486 -1.0000 -1.0000 5934644 1579712378.30 151.4836 59.9978 32.0000 1.9924 1.9937 418.0939 418.4189 0.0488 -1.0000 -1.0000 5935191 1579712378.40 151.4836 59.9978 32.0000 1.9917 1.9930 418.1768 418.5015 0.0488 -1.0000 -1.0000 5935254 1579712378.50 151.4836 59.9978 32.0000 1.9918 1.9931 418.1874 418.5134 0.0489 -1.0000 -1.0000 5935316 1579712378.60 151.4836 59.9978 32.0000 1.9928 1.9941 418.1259 418.4516 0.0489 -1.0000 -1.0000 5935395 1579712378.70 151.4836 59.9978 32.0000 1.9934 1.9946 418.0617 418.3868 0.0488 -1.0000 -1.0000 5935457 1579712378.80 151.4909 59.9978 32.0000 1.9927 1.9939 418.0938 418.4186 0.0487 -1.0000 -1.0000 5935519 1579712378.90 151.6002 59.9978 32.0000 1.9926 1.9939 418.2730 418.5994 0.0489 -1.0000 -1.0000 5935582 1579712379.00 151.6002 59.9978 32.0000 1.9920 1.9932 418.1985 418.5246 0.0490 -1.0000 -1.0000 5935644 1579712379.10 151.6002 59.9978 32.0000 1.9933 1.9946 418.0730 418.3987 0.0488 -1.0000 -1.0000 5935707 1579712379.20 151.6002 59.9978 32.0000 1.9932 1.9945 418.0453 418.3707 0.0488 -1.0000 -1.0000 5935785 1579712379.30 151.6002 59.9978 32.0000 1.9934 1.9947 418.0679 418.3924 0.0487 -1.0000 -1.0000 5935847 1579712379.40 151.5822 59.9978 32.0000 1.9921 1.9934 418.1351 418.4597 0.0487 -1.0000 -1.0000 5935926 1579712379.50 151.5691 59.9978 32.0000 1.9923 1.9936 418.0102 418.3334 0.0486 -1.0000 -1.0000 5935988 1579712379.60 151.5691 59.9978 32.0000 1.9935 1.9948 417.9792 418.3037 0.0487 -1.0000 -1.0000 5936050 1579712379.70 151.5691 59.9978 32.0000 1.9928 1.9941 418.0586 418.3835 0.0488 -1.0000 -1.0000 5936129 1579712379.80 151.5691 59.9978 32.0000 1.9917 1.9930 418.1560 418.4811 0.0488 -1.0000 -1.0000 5936191 1579712379.90 151.5691 59.9978 32.0000 1.9922 1.9935 418.2685 418.5937 0.0488 -1.0000 -1.0000 5936254 1579712380.00 151.5535 59.9986 32.0000 1.9930 1.9942 418.1671 418.4919 0.0487 -1.0000 -1.0000 5936332 1579712380.10 151.5535 59.9986 32.0000 1.9927 1.9940 417.9225 418.2487 0.0489 -1.0000 -1.0000 5936394 1579712380.20 151.5535 59.9986 32.0000 1.9917 1.9930 418.1607 418.4849 0.0486 -1.0000 -1.0000 5936457 1579712380.30 151.5535 59.9986 32.0000 1.9922 1.9934 418.2179 418.5429 0.0488 -1.0000 -1.0000 5936535 1579712380.40 151.5535 59.9986 32.0000 1.9922 1.9935 418.2858 418.6111 0.0489 -1.0000 -1.0000 5936863 1579712380.50 151.5535 59.9986 32.0000 1.9927 1.9940 418.2040 418.5300 0.0489 -1.0000 -1.0000 5936925 1579712380.60 151.5535 59.9986 32.0000 1.9933 1.9946 418.0186 418.3437 0.0488 -1.0000 -1.0000 5937004 1579712380.70 151.5535 59.9986 32.0000 1.9925 1.9938 418.0638 418.3883 0.0487 -1.0000 -1.0000 5937066 1579712380.80 151.5535 59.9986 32.0000 1.9922 1.9935 418.1106 418.4358 0.0488 -1.0000 -1.0000 5937129 1579712380.90 151.5535 59.9986 32.0000 1.9921 1.9934 418.0280 418.3533 0.0488 -1.0000 -1.0000 5937363 1579712381.00 151.5535 59.9986 32.0000 1.9927 1.9940 418.0684 418.3935 0.0487 -1.0000 -1.0000 5937426 1579712381.10 151.5075 59.9986 32.0000 1.9922 1.9935 418.0641 418.3892 0.0489 -1.0000 -1.0000 5937488 1579712381.20 151.4908 59.9986 32.0000 1.9923 1.9936 418.2465 418.5720 0.0489 -1.0000 -1.0000 5937566 1579712381.30 151.4908 59.9986 32.0000 1.9920 1.9933 418.2210 418.5472 0.0489 -1.0000 -1.0000 5937629 1579712381.40 151.4908 59.9986 32.0000 1.9925 1.9938 418.0481 418.3735 0.0489 -1.0000 -1.0000 5938129 1579712381.50 151.4908 59.9986 32.0000 1.9925 1.9938 418.0167 418.3420 0.0488 -1.0000 -1.0000 5938191 1579712381.60 151.4908 59.9986 32.0000 1.9927 1.9940 418.1058 418.4311 0.0488 -1.0000 -1.0000 5938254 1579712381.70 151.4908 59.9986 32.0000 1.9927 1.9940 418.2462 418.5713 0.0488 -1.0000 -1.0000 5938316 1579712381.80 151.4160 59.9986 32.0000 1.9932 1.9945 418.0555 418.3816 0.0490 -1.0000 -1.0000 5938394 1579712381.90 151.4160 59.9986 32.0000 1.9924 1.9937 417.9571 418.2806 0.0486 -1.0000 -1.0000 5938441 1579712382.00 151.4160 59.9986 32.0000 1.9929 1.9941 418.0848 418.4097 0.0488 -1.0000 -1.0000 5938519 1579712382.10 151.4160 59.9986 32.0000 1.9919 1.9932 418.2801 418.6051 0.0487 -1.0000 -1.0000 5938582 1579712382.20 151.4160 59.9986 32.0000 1.9919 1.9932 418.3223 418.6481 0.0488 -1.0000 -1.0000 5938644 1579712382.30 151.4258 59.9986 32.3333 1.9932 1.9945 418.1646 418.4899 0.0489 -1.0000 -1.0000 5938722 1579712382.40 151.4452 59.9986 33.0000 1.9928 1.9941 418.1438 418.4702 0.0490 -1.0000 -1.0000 5938785 1579712382.50 151.4452 59.9986 33.0000 1.9925 1.9938 418.2399 418.5655 0.0489 -1.0000 -1.0000 5939332 1579712382.60 151.4452 59.9986 33.0000 1.9918 1.9931 418.2776 418.6026 0.0486 -1.0000 -1.0000 5939410 1579712382.70 151.4452 59.9986 33.0000 1.9919 1.9932 418.3995 418.7243 0.0488 -1.0000 -1.0000 5939472 1579712382.80 151.4452 59.9986 33.0000 1.9938 1.9951 418.1064 418.4323 0.0489 -1.0000 -1.0000 5939535 1579712382.90 151.4452 59.9986 33.0000 1.9939 1.9952 418.1899 418.5155 0.0488 -1.0000 -1.0000 5939597 1579712383.00 151.6660 59.9986 33.0000 1.9936 1.9948 418.2839 418.6099 0.0489 -1.0000 -1.0000 5939660 1579712383.10 151.6660 59.9986 33.0000 1.9928 1.9941 418.4006 418.7266 0.0489 -1.0000 -1.0000 5939738 1579712383.20 151.6660 59.9986 33.0000 1.9943 1.9956 418.1788 418.5046 0.0489 -1.0000 -1.0000 5939800 1579712383.30 151.6660 59.9986 33.0000 1.9937 1.9949 418.0573 418.3827 0.0488 -1.0000 -1.0000 5939863 1579712383.40 151.6660 59.9986 33.0000 1.9935 1.9948 418.1158 418.4409 0.0488 -1.0000 -1.0000 5939941 1579712383.50 151.6025 59.9986 33.0000 1.9933 1.9945 418.3028 418.6281 0.0488 -1.0000 -1.0000 5940113 1579712383.60 151.5795 59.9986 33.0000 1.9930 1.9943 418.3055 418.6307 0.0488 -1.0000 -1.0000 5940176 1579712383.70 151.5795 59.9986 33.0000 1.9933 1.9946 418.1952 418.5200 0.0487 -1.0000 -1.0000 5940254 1579712383.80 151.5795 59.9986 33.0000 1.9939 1.9952 418.1139 418.4396 0.0489 -1.0000 -1.0000 5940316 1579712383.90 151.5795 59.9986 33.0000 1.9934 1.9946 418.3081 418.6330 0.0487 -1.0000 -1.0000 5940379 1579712384.00 151.5854 59.9986 33.0000 1.9930 1.9943 418.3133 418.6394 0.0488 -1.0000 -1.0000 5940457 1579712384.10 151.6647 59.9986 33.0000 1.9930 1.9943 418.2787 418.6041 0.0489 -1.0000 -1.0000 5940582 1579712384.20 151.6647 59.9986 33.0000 1.9941 1.9954 418.1144 418.4390 0.0487 -1.0000 -1.0000 5940644 1579712384.30 151.6647 59.9986 33.0000 1.9946 1.9958 418.1180 418.4420 0.0487 -1.0000 -1.0000 5940722 1579712384.40 151.6647 59.9986 33.0000 1.9941 1.9954 418.2397 418.5646 0.0488 -1.0000 -1.0000 5940785 1579712384.50 151.6647 59.9986 33.0000 1.9931 1.9944 418.2644 418.5891 0.0487 -1.0000 -1.0000 5940847 1579712384.60 151.6647 59.9986 33.0000 1.9931 1.9944 418.3632 418.6884 0.0487 -1.0000 -1.0000 5941613 1579712384.70 151.6647 59.9986 33.0000 1.9940 1.9953 418.1233 418.4478 0.0487 -1.0000 -1.0000 5941754 1579712384.80 151.6647 59.9986 33.0000 1.9943 1.9955 418.0831 418.4075 0.0487 -1.0000 -1.0000 5941816 1579712384.90 151.6647 59.9986 33.0000 1.9933 1.9946 418.1326 418.4574 0.0487 -1.0000 -1.0000 5941895 1579712385.00 151.6647 59.9986 33.0000 1.9934 1.9947 418.1094 418.4346 0.0489 -1.0000 -1.0000 5941957 1579712385.10 151.8508 59.9988 33.0000 1.9934 1.9947 418.1362 418.4614 0.0488 -1.0000 -1.0000 5942019 1579712385.20 152.2888 59.9992 33.0000 1.9704 1.9716 412.1930 412.5126 0.0485 -1.0000 -1.0000 5942097 1579712385.30 152.2888 59.9992 33.0000 1.5444 1.5454 311.3937 311.6308 0.0472 -1.0000 -1.0000 5942160 1579712385.40 152.2888 59.9992 33.0000 0.7248 0.7252 154.7277 154.8409 0.0452 -1.0000 -1.0000 5942238 1579712385.50 152.2888 59.9992 33.0000 0.5066 0.5069 104.3977 104.4720 0.0447 -1.0000 -1.0000 5942300 1579712385.60 152.2888 59.9992 33.0000 0.5535 0.5538 115.5929 115.6753 0.0447 -1.0000 -1.0000 5942363 1579712385.70 152.2888 59.9992 33.0000 0.6398 0.6402 133.0170 133.1125 0.0451 -1.0000 -1.0000 5942441 1579712385.80 151.6311 59.9992 33.0000 0.7248 0.7252 150.6602 150.7688 0.0453 -1.0000 -1.0000 5942504 1579712385.90 151.6311 59.9992 33.0000 0.8073 0.8077 167.6365 167.7576 0.0453 -1.0000 -1.0000 5942566 1579712386.00 151.6311 59.9992 33.0000 0.8857 0.8862 184.0525 184.1862 0.0456 -1.0000 -1.0000 5942629 1579712386.10 151.6311 59.9992 33.0000 0.9619 0.9625 199.5791 199.7246 0.0458 -1.0000 -1.0000 5942691 1579712386.20 151.6311 59.9992 33.0000 1.0314 1.0320 214.3134 214.4699 0.0458 -1.0000 -1.0000 5942754 1579712386.30 151.7094 59.9992 33.0000 1.0920 1.0927 227.2127 227.3787 0.0458 -1.0000 -1.0000 5942832 1579712386.40 151.7094 59.9992 33.0000 1.1418 1.1425 237.6692 237.8430 0.0459 -1.0000 -1.0000 5942910 1579712386.50 151.7094 59.9992 33.0000 1.1823 1.1830 245.9925 246.1726 0.0460 -1.0000 -1.0000 5942972 1579712386.60 151.7094 59.9992 33.0000 1.2148 1.2156 252.8837 253.0682 0.0457 -1.0000 -1.0000 5943050 1579712386.70 151.7094 59.9992 33.0000 1.2404 1.2411 258.4472 258.6351 0.0456 -1.0000 -1.0000 5943113 1579712386.80 151.7094 59.9992 33.0000 1.2602 1.2610 262.7278 262.9185 0.0455 -1.0000 -1.0000 5943175 1579712386.90 151.7094 59.9992 33.0000 1.2755 1.2762 265.8231 266.0145 0.0451 -1.0000 -1.0000 5943238 1579712387.00 151.7094 59.9992 33.0000 1.2874 1.2882 268.1281 268.3203 0.0449 -1.0000 -1.0000 5943300 1579712387.10 151.7094 59.9992 33.0000 1.2956 1.2963 270.0513 270.2437 0.0446 -1.0000 -1.0000 5943363 1579712387.20 151.7094 59.9992 33.0000 1.3020 1.3027 271.5493 271.7412 0.0443 -1.0000 -1.0000 5944129 1579712387.30 151.5677 59.9992 33.0000 1.3073 1.3080 272.3415 272.5333 0.0441 -1.0000 -1.0000 5944191 1579712387.40 151.5636 59.9992 33.0000 1.3107 1.3115 273.0652 273.2556 0.0436 -1.0000 -1.0000 5944269 1579712387.50 151.5636 59.9992 33.0000 1.3122 1.3129 273.5107 273.6995 0.0433 -1.0000 -1.0000 5944332 1579712387.60 151.5636 59.9992 33.0000 1.3138 1.3146 274.0463 274.2335 0.0428 -1.0000 -1.0000 5944394 1579712387.70 151.5636 59.9992 33.0000 1.3162 1.3169 274.2785 274.4651 0.0426 -1.0000 -1.0000 5944472 1579712387.80 151.5636 59.9992 33.0000 1.3175 1.3183 274.3959 274.5805 0.0421 -1.0000 -1.0000 5944535 1579712387.90 151.5636 59.9992 33.0000 1.3169 1.3176 274.4655 274.6482 0.0418 -1.0000 -1.0000 5944597 1579712388.00 151.5968 59.9992 32.6837 1.3173 1.3180 274.6024 274.7844 0.0415 -1.0000 -1.0000 5944660 1579712388.10 151.6686 59.9992 32.0000 1.3177 1.3184 274.6062 274.7868 0.0412 -1.0000 -1.0000 5944722 1579712388.20 151.6686 59.9992 32.0000 1.3176 1.3183 274.5649 274.7440 0.0408 -1.0000 -1.0000 5944847 1579712388.30 151.6686 59.9992 32.0000 1.3174 1.3181 274.5351 274.7122 0.0404 -1.0000 -1.0000 5944925 1579712388.40 151.6686 59.9992 32.0000 1.3169 1.3176 274.5757 274.7518 0.0402 -1.0000 -1.0000 5944988 1579712388.50 151.6686 59.9992 32.0000 1.3160 1.3167 274.8255 275.0006 0.0399 -1.0000 -1.0000 5945050 1579712388.60 151.5062 59.9992 32.0000 1.3162 1.3169 275.2274 275.4006 0.0395 -1.0000 -1.0000 5945129 1579712388.70 151.5062 59.9992 32.0000 1.3157 1.3164 275.2196 275.3919 0.0392 -1.0000 -1.0000 5945363 1579712388.80 151.5062 59.9992 32.0000 1.3144 1.3150 274.7965 274.9670 0.0389 -1.0000 -1.0000 5945426 1579712388.90 151.5062 59.9992 32.0000 1.3145 1.3152 274.3642 274.5337 0.0387 -1.0000 -1.0000 5945504 1579712389.00 151.5062 59.9992 32.0000 1.3140 1.3146 274.1200 274.2884 0.0385 -1.0000 -1.0000 5945566 1579712389.10 151.5062 59.9992 32.0000 1.3140 1.3147 273.9049 274.0715 0.0381 -1.0000 -1.0000 5945629 1579712389.20 151.5062 59.9992 32.0000 1.3138 1.3144 273.8949 274.0607 0.0380 -1.0000 -1.0000 5945707 1579712389.30 151.5062 59.9992 32.0000 1.3131 1.3138 273.9721 274.1369 0.0376 -1.0000 -1.0000 5945769 1579712389.40 151.5062 59.9992 32.0000 1.3130 1.3136 273.8606 274.0242 0.0374 -1.0000 -1.0000 5945847 1579712389.50 151.5062 59.9992 32.0000 1.3117 1.3123 273.7475 273.9097 0.0372 -1.0000 -1.0000 5945910 1579712389.60 151.5062 59.9992 32.0000 1.3120 1.3126 273.4473 273.6086 0.0369 -1.0000 -1.0000 5945957 1579712389.70 151.4144 59.9987 32.0000 1.3122 1.3128 273.4338 273.5938 0.0367 -1.0000 -1.0000 5946035 1579712389.80 151.3960 59.9986 32.0000 1.3117 1.3123 273.4709 273.6303 0.0366 -1.0000 -1.0000 5946097 1579712389.90 151.3960 59.9986 32.0000 1.3109 1.3115 273.5002 273.6589 0.0363 -1.0000 -1.0000 5946160 1579712390.00 151.3960 59.9986 32.0000 1.3098 1.3104 273.3867 273.5448 0.0363 -1.0000 -1.0000 5946238 1579712390.10 151.3960 59.9986 32.0000 1.3100 1.3107 273.1337 273.2910 0.0361 -1.0000 -1.0000 5946300 1579712390.20 151.3960 59.9986 32.0000 1.3102 1.3109 273.0396 273.1959 0.0359 -1.0000 -1.0000 5946363 1579712390.30 151.4831 59.9986 32.0000 1.3100 1.3106 273.1116 273.2678 0.0358 -1.0000 -1.0000 5946707 1579712390.40 151.4884 59.9986 32.0000 1.3094 1.3100 273.1420 273.2972 0.0357 -1.0000 -1.0000 5946769 1579712390.50 151.4884 59.9986 32.0000 1.3085 1.3091 273.0637 273.2181 0.0355 -1.0000 -1.0000 5946832 1579712390.60 151.4884 59.9986 32.0000 1.3084 1.3090 272.9492 273.1036 0.0354 -1.0000 -1.0000 5946894 1579712390.70 151.4884 59.9986 32.0000 1.3083 1.3089 272.8188 272.9722 0.0352 -1.0000 -1.0000 5946957 1579712390.80 151.4884 59.9986 32.0000 1.3077 1.3083 272.9202 273.0726 0.0350 -1.0000 -1.0000 5947207 1579712390.90 151.4884 59.9986 32.0000 1.3077 1.3083 272.8668 273.0183 0.0349 -1.0000 -1.0000 5947285 1579712391.00 151.4453 59.9986 32.0000 1.3103 1.3109 274.5146 274.6671 0.0348 -1.0000 -1.0000 5947347 1579712391.10 151.4186 59.9986 32.0000 1.4339 1.4346 301.7737 301.9413 0.0349 -1.0000 -1.0000 5947410 1579712391.20 151.4186 59.9986 32.0000 1.7750 1.7759 373.0870 373.2994 0.0357 -1.0000 -1.0000 5947472 1579712391.30 151.4186 59.9986 32.0000 1.9476 1.9485 407.0444 407.2761 0.0357 -1.0000 -1.0000 5947754 1579712391.40 151.4186 59.9986 32.0000 1.9770 1.9779 414.5850 414.8220 0.0359 -1.0000 -1.0000 5947816 1579712391.50 151.4186 59.9986 32.0000 1.9842 1.9852 416.0461 416.2819 0.0355 -1.0000 -1.0000 5947879 1579712391.60 151.4186 59.9986 32.0000 1.9864 1.9873 416.4665 416.7018 0.0355 -1.0000 -1.0000 5947941 1579712391.70 151.3119 59.9986 32.0000 1.9880 1.9890 416.7812 417.0158 0.0353 -1.0000 -1.0000 5948019 1579712391.80 151.3119 59.9986 32.0000 1.9880 1.9889 417.1418 417.3768 0.0354 -1.0000 -1.0000 5948707 1579712391.90 151.3119 59.9986 32.0000 1.9882 1.9891 417.2977 417.5328 0.0353 -1.0000 -1.0000 5948769 1579712392.00 151.3119 59.9986 32.0000 1.9890 1.9899 417.3148 417.5503 0.0354 -1.0000 -1.0000 5948847 1579712392.10 151.3119 59.9986 32.0000 1.9895 1.9904 417.3936 417.6282 0.0353 -1.0000 -1.0000 5948910 1579712392.20 151.4326 59.9986 32.0000 1.9895 1.9904 417.5670 417.8016 0.0353 -1.0000 -1.0000 5948972 1579712392.30 151.4326 59.9986 32.0000 1.9900 1.9910 417.6507 417.8865 0.0354 -1.0000 -1.0000 5949035 1579712392.40 151.4326 59.9986 32.0000 1.9902 1.9911 417.7556 417.9919 0.0356 -1.0000 -1.0000 5949113 1579712392.50 151.4326 59.9986 32.0000 1.9916 1.9925 417.6476 417.8848 0.0356 -1.0000 -1.0000 5949175 1579712392.60 151.4326 59.9986 32.0000 1.9910 1.9919 417.5485 417.7875 0.0360 -1.0000 -1.0000 5949254 1579712392.70 151.4417 59.9986 32.0000 1.9912 1.9922 417.8165 418.0574 0.0361 -1.0000 -1.0000 5949316 1579712392.80 151.4477 59.9986 32.0000 1.9906 1.9915 417.9072 418.1493 0.0365 -1.0000 -1.0000 5949379 1579712392.90 151.4477 59.9986 32.0000 1.9906 1.9916 417.7649 418.0084 0.0366 -1.0000 -1.0000 5949441 1579712393.00 151.4477 59.9986 32.0000 1.9908 1.9918 417.7844 418.0298 0.0369 -1.0000 -1.0000 5949504 1579712393.10 151.4477 59.9986 32.0000 1.9905 1.9914 417.9004 418.1478 0.0373 -1.0000 -1.0000 5949566 1579712393.20 151.4477 59.9986 32.0000 1.9905 1.9915 418.0465 418.2964 0.0376 -1.0000 -1.0000 5949644 1579712393.30 151.4868 59.9986 32.0000 1.9918 1.9928 417.8406 418.0930 0.0379 -1.0000 -1.0000 5949707 1579712393.40 151.4868 59.9986 32.0000 1.9910 1.9920 417.7560 418.0095 0.0381 -1.0000 -1.0000 5949785 1579712393.50 151.4868 59.9986 32.0000 1.9913 1.9923 417.9236 418.1789 0.0384 -1.0000 -1.0000 5949847 1579712393.60 151.4868 59.9986 32.0000 1.9913 1.9923 417.9427 418.1998 0.0386 -1.0000 -1.0000 5949910 1579712393.70 151.4868 59.9986 32.0000 1.9913 1.9923 417.9355 418.1939 0.0389 -1.0000 -1.0000 5949972 1579712393.80 151.4868 59.9986 32.0000 1.9918 1.9928 417.8626 418.1245 0.0394 -1.0000 -1.0000 5950363 1579712393.90 151.4868 59.9986 32.0000 1.9922 1.9932 417.8470 418.1103 0.0396 -1.0000 -1.0000 5950425 1579712394.00 151.4868 59.9986 32.0000 1.9919 1.9929 417.8970 418.1615 0.0398 -1.0000 -1.0000 5950488 1579712394.10 151.4868 59.9986 32.0000 1.9920 1.9930 418.0402 418.3067 0.0401 -1.0000 -1.0000 5950550 1579712394.20 151.4868 59.9986 32.0000 1.9922 1.9933 417.9589 418.2265 0.0402 -1.0000 -1.0000 5950613 1579712394.30 151.4868 59.9986 32.0000 1.9925 1.9936 417.8576 418.1272 0.0405 -1.0000 -1.0000 5950691 1579712394.40 151.4868 59.9986 32.0000 1.9918 1.9929 417.9853 418.2562 0.0407 -1.0000 -1.0000 5950863 1579712394.50 151.4928 59.9986 32.0000 1.9912 1.9923 418.1602 418.4336 0.0411 -1.0000 -1.0000 5950925 1579712394.60 151.4962 59.9986 32.0000 1.9918 1.9929 418.1473 418.4224 0.0413 -1.0000 -1.0000 5951004 1579712394.70 151.4962 59.9986 32.0000 1.9919 1.9930 418.1263 418.4039 0.0417 -1.0000 -1.0000 5951066 1579712394.80 151.4962 59.9986 32.0000 1.9922 1.9933 417.9890 418.2672 0.0418 -1.0000 -1.0000 5951191 1579712394.90 151.4962 59.9986 32.0000 1.9926 1.9937 418.0508 418.3294 0.0418 -1.0000 -1.0000 5951332 1579712395.00 151.4962 59.9986 32.0000 1.9915 1.9926 418.1374 418.4174 0.0421 -1.0000 -1.0000 5951395 1579712395.10 151.4391 59.9990 32.0000 1.9919 1.9930 418.0982 418.3809 0.0425 -1.0000 -1.0000 5951457 1579712395.20 151.4391 59.9990 32.0000 1.9929 1.9940 418.0088 418.2922 0.0426 -1.0000 -1.0000 5951535 1579712395.30 151.4391 59.9990 32.0000 1.9923 1.9934 417.9317 418.2152 0.0426 -1.0000 -1.0000 5951597 1579712395.40 151.4391 59.9990 32.0000 1.9922 1.9934 417.9833 418.2684 0.0428 -1.0000 -1.0000 5952504 1579712395.50 151.4391 59.9990 32.0000 1.9913 1.9924 418.1764 418.4625 0.0429 -1.0000 -1.0000 5952566 1579712395.60 151.4391 59.9990 32.0000 1.9918 1.9930 418.0678 418.3553 0.0432 -1.0000 -1.0000 5952629 1579712395.70 151.3370 59.9990 32.0000 1.9918 1.9930 417.9489 418.2378 0.0434 -1.0000 -1.0000 5952707 1579712395.80 151.3370 59.9990 32.0000 1.9921 1.9933 417.9412 418.2312 0.0436 -1.0000 -1.0000 5952769 1579712395.90 151.3370 59.9990 32.0000 1.9919 1.9930 418.0586 418.3498 0.0437 -1.0000 -1.0000 5952832 1579712396.00 151.3370 59.9990 32.0000 1.9923 1.9935 418.1440 418.4362 0.0439 -1.0000 -1.0000 5952910 1579712396.10 151.3370 59.9990 32.0000 1.9915 1.9927 418.1631 418.4564 0.0441 -1.0000 -1.0000 5952972 1579712396.20 151.3612 59.9990 32.0000 1.9921 1.9933 418.1898 418.4831 0.0440 -1.0000 -1.0000 5953035 1579712396.30 151.3879 59.9990 32.0000 1.9928 1.9940 417.9514 418.2452 0.0442 -1.0000 -1.0000 5953113 1579712396.40 151.3879 59.9990 32.0000 1.9916 1.9928 418.0854 418.3808 0.0444 -1.0000 -1.0000 5953175 1579712396.50 151.3879 59.9990 32.0000 1.9910 1.9922 418.1877 418.4836 0.0444 -1.0000 -1.0000 5953238 1579712396.60 151.3879 59.9990 32.0000 1.9915 1.9927 417.8856 418.1829 0.0446 -1.0000 -1.0000 5953316 1579712396.70 151.3879 59.9990 32.0000 1.9922 1.9934 417.9406 418.2386 0.0448 -1.0000 -1.0000 5953379 1579712396.80 151.3620 59.9990 32.0000 1.9926 1.9937 418.0588 418.3577 0.0449 -1.0000 -1.0000 5953441 1579712396.90 151.3620 59.9990 32.0000 1.9920 1.9932 418.0404 418.3397 0.0450 -1.0000 -1.0000 5953504 1579712397.00 151.3620 59.9990 32.0000 1.9918 1.9930 418.0584 418.3590 0.0452 -1.0000 -1.0000 5953566 1579712397.10 151.3620 59.9990 32.0000 1.9924 1.9935 417.9389 418.2400 0.0452 -1.0000 -1.0000 5953629 1579712397.20 151.3620 59.9990 32.0000 1.9933 1.9944 417.9713 418.2725 0.0452 -1.0000 -1.0000 5953707 1579712397.30 151.3620 59.9990 32.0000 1.9915 1.9926 417.9532 418.2549 0.0453 -1.0000 -1.0000 5953769 1579712397.40 151.3620 59.9990 32.0000 1.9919 1.9931 418.0126 418.3146 0.0454 -1.0000 -1.0000 5954160 1579712397.50 151.3620 59.9990 32.0000 1.9925 1.9937 417.9648 418.2681 0.0455 -1.0000 -1.0000 5954222 1579712397.60 151.3620 59.9990 32.0000 1.9919 1.9931 417.8487 418.1526 0.0457 -1.0000 -1.0000 5954285 1579712397.70 151.3620 59.9990 32.0000 1.9920 1.9932 418.0002 418.3043 0.0456 -1.0000 -1.0000 5954363 1579712397.80 151.3620 59.9990 32.0000 1.9919 1.9931 418.1973 418.5024 0.0458 -1.0000 -1.0000 5954425 1579712397.90 151.3620 59.9990 32.0000 1.9919 1.9931 418.1545 418.4602 0.0459 -1.0000 -1.0000 5954488 1579712398.00 151.4114 59.9990 32.0000 1.9930 1.9942 418.0574 418.3639 0.0460 -1.0000 -1.0000 5954566 1579712398.10 151.4711 59.9990 32.0000 1.9929 1.9941 417.8918 418.1978 0.0460 -1.0000 -1.0000 5954629 1579712398.20 151.4711 59.9990 32.0000 1.9918 1.9930 418.0474 418.3543 0.0461 -1.0000 -1.0000 5954769 1579712398.30 151.4711 59.9990 32.0000 1.9925 1.9937 418.2635 418.5708 0.0461 -1.0000 -1.0000 5954832 1579712398.40 151.4711 59.9990 32.0000 1.9924 1.9936 418.2656 418.5748 0.0464 -1.0000 -1.0000 5954894 1579712398.50 151.4711 59.9990 32.0000 1.9931 1.9943 418.0479 418.3570 0.0464 -1.0000 -1.0000 5955050 1579712398.60 151.4951 59.9990 32.0000 1.9920 1.9933 418.0266 418.3373 0.0467 -1.0000 -1.0000 5955129 1579712398.70 151.4951 59.9990 32.0000 1.9915 1.9928 418.1946 418.5045 0.0465 -1.0000 -1.0000 5955191 1579712398.80 151.4951 59.9990 32.0000 1.9917 1.9929 418.1352 418.4455 0.0465 -1.0000 -1.0000 5955254 1579712398.90 151.4951 59.9990 32.0000 1.9926 1.9938 417.9929 418.3023 0.0464 -1.0000 -1.0000 5955316 1579712399.00 151.4951 59.9990 32.0000 1.9924 1.9936 417.9392 418.2489 0.0465 -1.0000 -1.0000 5955379 1579712399.10 151.4994 59.9990 32.0000 1.9915 1.9928 417.9429 418.2537 0.0467 -1.0000 -1.0000 5955441 1579712399.20 151.5217 59.9990 32.0000 1.9916 1.9929 418.0645 418.3760 0.0467 -1.0000 -1.0000 5955519 1579712399.30 151.5217 59.9990 32.0000 1.9913 1.9926 418.1108 418.4216 0.0466 -1.0000 -1.0000 5955582 1579712399.40 151.5217 59.9990 32.0000 1.9921 1.9933 418.0585 418.3698 0.0468 -1.0000 -1.0000 5955660 1579712399.50 151.5217 59.9990 32.0000 1.9924 1.9936 417.9294 418.2416 0.0469 -1.0000 -1.0000 5955707 1579712399.60 151.5217 59.9990 32.0000 1.9922 1.9935 418.0086 418.3207 0.0469 -1.0000 -1.0000 5955785 1579712399.70 151.4977 59.9988 32.0000 1.9910 1.9922 418.1270 418.4397 0.0469 -1.0000 -1.0000 5955847 1579712399.80 151.4324 59.9985 32.0000 1.9925 1.9937 418.0103 418.3247 0.0472 -1.0000 -1.0000 5955910 1579712399.90 151.4324 59.9985 32.0000 1.9928 1.9940 418.0136 418.3253 0.0468 -1.0000 -1.0000 5955972 1579712400.00 151.4324 59.9985 32.0000 1.9924 1.9936 417.9295 418.2417 0.0469 -1.0000 -1.0000 5956363 1579712400.10 151.4324 59.9985 32.0000 1.9919 1.9931 418.0890 418.4024 0.0471 -1.0000 -1.0000 5956425 1579712400.20 151.4324 59.9985 32.0000 1.9913 1.9925 418.2359 418.5502 0.0472 -1.0000 -1.0000 5956488 1579712400.30 151.4381 59.9985 32.0000 1.9919 1.9931 418.2058 418.5205 0.0472 -1.0000 -1.0000 5956566 1579712400.40 151.4381 59.9985 32.0000 1.9930 1.9942 417.9845 418.2988 0.0472 -1.0000 -1.0000 5956629 1579712400.50 151.4381 59.9985 32.0000 1.9924 1.9937 417.9686 418.2832 0.0472 -1.0000 -1.0000 5956957 1579712400.60 151.4381 59.9985 32.0000 1.9922 1.9934 418.0174 418.3327 0.0473 -1.0000 -1.0000 5957019 1579712400.70 151.4381 59.9985 32.0000 1.9921 1.9933 418.1228 418.4387 0.0474 -1.0000 -1.0000 5957082 1579712400.80 151.4381 59.9985 32.0000 1.9924 1.9936 417.9255 418.2417 0.0474 -1.0000 -1.0000 5957144 1579712400.90 151.4381 59.9985 32.0000 1.9930 1.9943 417.8767 418.1924 0.0474 -1.0000 -1.0000 5957222 1579712401.00 151.4381 59.9985 32.0000 1.9921 1.9933 418.0105 418.3270 0.0475 -1.0000 -1.0000 5957472 1579712401.10 151.4381 59.9985 32.0000 1.9910 1.9923 418.1872 418.5041 0.0475 -1.0000 -1.0000 5957535 1579712401.20 151.4381 59.9985 32.0000 1.9917 1.9930 418.1289 418.4452 0.0475 -1.0000 -1.0000 5957613 1579712401.30 151.4381 59.9985 32.0000 1.9925 1.9937 418.0027 418.3186 0.0474 -1.0000 -1.0000 5957676 1579712401.40 151.4532 59.9985 32.0000 1.9923 1.9936 417.9663 418.2841 0.0477 -1.0000 -1.0000 5957738 1579712401.50 151.5318 59.9985 32.0000 1.9913 1.9926 418.0585 418.3760 0.0477 -1.0000 -1.0000 5958019 1579712401.60 151.5143 59.9985 32.0000 1.9914 1.9927 418.1248 418.4423 0.0476 -1.0000 -1.0000 5958082 1579712401.70 151.4672 59.9985 32.0000 1.9920 1.9932 418.1868 418.5046 0.0477 -1.0000 -1.0000 5958160 1579712401.80 151.4672 59.9985 32.0000 1.9923 1.9936 418.0887 418.4068 0.0477 -1.0000 -1.0000 5958222 1579712401.90 151.4672 59.9985 32.0000 1.9918 1.9931 418.0714 418.3900 0.0478 -1.0000 -1.0000 5958285 1579712402.00 151.4126 59.9985 32.0000 1.9915 1.9927 418.1663 418.4846 0.0477 -1.0000 -1.0000 5958347 1579712402.10 151.4126 59.9985 32.0000 1.9920 1.9932 418.2010 418.5185 0.0477 -1.0000 -1.0000 5958879 1579712402.20 151.4126 59.9985 32.0000 1.9916 1.9928 418.0679 418.3865 0.0478 -1.0000 -1.0000 5958941 1579712402.30 151.4126 59.9985 32.0000 1.9922 1.9934 417.8336 418.1502 0.0475 -1.0000 -1.0000 5959019 1579712402.40 151.4126 59.9985 32.0000 1.9923 1.9935 417.9603 418.2774 0.0477 -1.0000 -1.0000 5959082 1579712402.50 151.4162 59.9985 32.0000 1.9913 1.9926 418.0282 418.3461 0.0477 -1.0000 -1.0000 5959144 1579712402.60 151.4254 59.9985 32.0000 1.9912 1.9924 418.1869 418.5058 0.0479 -1.0000 -1.0000 5959207 1579712402.70 151.4254 59.9985 32.0000 1.9928 1.9940 418.0124 418.3319 0.0480 -1.0000 -1.0000 5959269 1579712402.80 151.4254 59.9985 32.0000 1.9927 1.9940 417.9047 418.2239 0.0479 -1.0000 -1.0000 5959332 1579712402.90 151.4254 59.9985 32.0000 1.9922 1.9934 417.9328 418.2524 0.0479 -1.0000 -1.0000 5959410 1579712403.00 151.4254 59.9985 32.0000 1.9922 1.9935 418.0609 418.3803 0.0480 -1.0000 -1.0000 5959472 1579712403.10 151.4254 59.9985 32.0000 1.9923 1.9936 418.1371 418.4572 0.0480 -1.0000 -1.0000 5959613 1579712403.20 151.4254 59.9985 32.0000 1.9923 1.9936 418.0910 418.4114 0.0481 -1.0000 -1.0000 5959691 1579712403.30 151.4254 59.9985 32.0000 1.9929 1.9941 417.9745 418.2949 0.0481 -1.0000 -1.0000 5959754 1579712403.40 151.4254 59.9985 32.0000 1.9921 1.9933 418.0712 418.3905 0.0479 -1.0000 -1.0000 5959816 1579712403.50 151.4254 59.9985 32.0000 1.9922 1.9935 418.1116 418.4314 0.0479 -1.0000 -1.0000 5959879 1579712403.60 151.4254 59.9985 32.0000 1.9920 1.9933 418.1562 418.4757 0.0480 -1.0000 -1.0000 5959941 1579712403.70 151.4995 59.9985 32.0000 1.9928 1.9940 418.1131 418.4332 0.0480 -1.0000 -1.0000