01/22/2020 17:00 Picarro Gas Sampler (SN: 666) 0000019 1579712403.80 151.5077 59.9985 32.0000 1.9918 1.9931 417.9285 418.2483 0.0480 -1.0000 -1.0000 0000082 1579712403.90 151.5001 59.9985 32.0000 1.9920 1.9933 418.0491 418.3684 0.0479 -1.0000 -1.0000 0000144 1579712404.00 151.4547 59.9985 32.0000 1.9917 1.9929 418.0865 418.4064 0.0481 -1.0000 -1.0000 0000222 1579712404.10 151.4547 59.9985 32.0000 1.9919 1.9932 418.1484 418.4692 0.0481 -1.0000 -1.0000 0000285 1579712404.20 151.4547 59.9985 32.0000 1.9917 1.9929 418.0752 418.3964 0.0483 -1.0000 -1.0000 0000832 1579712404.30 151.4547 59.9985 32.0000 1.9925 1.9938 418.0131 418.3334 0.0481 -1.0000 -1.0000 0000910 1579712404.40 151.4547 59.9985 32.0000 1.9923 1.9936 418.0661 418.3869 0.0482 -1.0000 -1.0000 0000972 1579712404.50 151.4547 59.9985 32.0000 1.9913 1.9926 418.2167 418.5376 0.0481 -1.0000 -1.0000 0001035 1579712404.60 151.4547 59.9985 32.0000 1.9914 1.9927 418.1725 418.4940 0.0482 -1.0000 -1.0000 0001097 1579712404.70 151.4547 59.9985 32.0000 1.9922 1.9935 418.0747 418.3959 0.0482 -1.0000 -1.0000 0001160 1579712404.80 151.4599 59.9988 32.0000 1.9932 1.9945 418.0409 418.3622 0.0482 -1.0000 -1.0000 0001222 1579712404.90 151.4627 59.9990 32.0000 1.9927 1.9939 418.0550 418.3757 0.0482 -1.0000 -1.0000 0001316 1579712405.00 151.4627 59.9990 32.0000 1.9925 1.9937 418.0750 418.3960 0.0481 -1.0000 -1.0000 0001379 1579712405.10 151.4627 59.9990 32.0000 1.9919 1.9932 418.2131 418.5345 0.0483 -1.0000 -1.0000 0001441 1579712405.20 151.4627 59.9990 32.0000 1.9918 1.9931 418.1111 418.4327 0.0482 -1.0000 -1.0000 0001629 1579712405.30 151.4627 59.9990 32.0000 1.9939 1.9952 417.8731 418.1938 0.0482 -1.0000 -1.0000 0001691 1579712405.40 151.5333 59.9990 32.0000 1.9929 1.9941 417.9880 418.3087 0.0482 -1.0000 -1.0000 0001754 1579712405.50 151.5333 59.9990 32.0000 1.9918 1.9931 418.1356 418.4572 0.0482 -1.0000 -1.0000 0001816 1579712405.60 151.5333 59.9990 32.0000 1.9915 1.9928 418.1941 418.5158 0.0483 -1.0000 -1.0000 0001879 1579712405.70 151.5333 59.9990 32.0000 1.9927 1.9939 418.1017 418.4235 0.0483 -1.0000 -1.0000 0001957 1579712405.80 151.5333 59.9990 32.0000 1.9928 1.9940 417.9604 418.2831 0.0485 -1.0000 -1.0000 0002019 1579712405.90 151.5333 59.9990 32.0000 1.9935 1.9947 418.0112 418.3337 0.0483 -1.0000 -1.0000 0002082 1579712406.00 151.5350 59.9990 32.0000 1.9919 1.9932 418.2349 418.5564 0.0482 -1.0000 -1.0000 0002160 1579712406.10 151.5632 59.9990 32.0000 1.9916 1.9929 418.2149 418.5368 0.0483 -1.0000 -1.0000 0002222 1579712406.20 151.5632 59.9990 32.0000 1.9916 1.9929 418.2015 418.5246 0.0486 -1.0000 -1.0000 0002660 1579712406.30 151.5632 59.9990 32.0000 1.9927 1.9940 417.9830 418.3053 0.0484 -1.0000 -1.0000 0002738 1579712406.40 151.5632 59.9990 32.0000 1.9922 1.9935 418.1333 418.4563 0.0484 -1.0000 -1.0000 0002800 1579712406.50 151.5632 59.9990 32.0000 1.9918 1.9931 418.2404 418.5619 0.0482 -1.0000 -1.0000 0002863 1579712406.60 151.3724 59.9990 32.0000 1.9918 1.9931 418.1375 418.4605 0.0485 -1.0000 -1.0000 0002941 1579712406.70 151.3724 59.9990 32.0000 1.9924 1.9936 417.9910 418.3142 0.0484 -1.0000 -1.0000 0003207 1579712406.80 151.3724 59.9990 32.0000 1.9925 1.9938 417.9649 418.2869 0.0484 -1.0000 -1.0000 0003269 1579712406.90 151.3724 59.9990 32.0000 1.9928 1.9941 418.0202 418.3438 0.0486 -1.0000 -1.0000 0003347 1579712407.00 151.3724 59.9990 32.0000 1.9921 1.9934 418.2495 418.5718 0.0483 -1.0000 -1.0000 0003410 1579712407.10 151.3724 59.9990 32.0000 1.9931 1.9943 418.1528 418.4745 0.0483 -1.0000 -1.0000 0003472 1579712407.20 151.3724 59.9990 32.0000 1.9936 1.9948 418.0954 418.4171 0.0483 -1.0000 -1.0000 0003550 1579712407.30 151.3724 59.9990 32.0000 1.9931 1.9944 417.9623 418.2845 0.0484 -1.0000 -1.0000 0003613 1579712407.40 151.3724 59.9990 32.0000 1.9928 1.9941 418.0918 418.4149 0.0485 -1.0000 -1.0000 0003691 1579712407.50 151.3724 59.9990 32.0000 1.9924 1.9936 418.1718 418.4934 0.0483 -1.0000 -1.0000 0003754 1579712407.60 151.3724 59.9990 32.0000 1.9924 1.9937 418.1325 418.4562 0.0485 -1.0000 -1.0000 0003816 1579712407.70 151.5256 59.9990 32.0000 1.9926 1.9939 418.0404 418.3641 0.0486 -1.0000 -1.0000 0003879 1579712407.80 151.5415 59.9990 32.0000 1.9934 1.9947 418.0861 418.4085 0.0484 -1.0000 -1.0000 0003941 1579712407.90 151.5415 59.9990 32.0000 1.9927 1.9939 418.1417 418.4639 0.0484 -1.0000 -1.0000 0004019 1579712408.00 151.5415 59.9990 32.0000 1.9916 1.9929 418.2478 418.5708 0.0485 -1.0000 -1.0000 0004082 1579712408.10 151.5415 59.9990 32.0000 1.9925 1.9937 418.2203 418.5437 0.0486 -1.0000 -1.0000 0004144 1579712408.20 151.5415 59.9990 32.0000 1.9923 1.9936 418.0510 418.3745 0.0485 -1.0000 -1.0000 0004972 1579712408.30 151.5311 59.9990 32.0000 1.9936 1.9948 418.0319 418.3549 0.0485 -1.0000 -1.0000 0005050 1579712408.40 151.4376 59.9990 32.0000 1.9928 1.9941 418.0733 418.3979 0.0487 -1.0000 -1.0000 0005113 1579712408.50 151.4376 59.9990 32.0000 1.9924 1.9937 418.1851 418.5083 0.0484 -1.0000 -1.0000 0005175 1579712408.60 151.4376 59.9990 32.0000 1.9925 1.9938 418.0397 418.3631 0.0486 -1.0000 -1.0000 0005238 1579712408.70 151.4376 59.9990 32.0000 1.9931 1.9944 417.8378 418.1592 0.0484 -1.0000 -1.0000 0005300 1579712408.80 151.4376 59.9990 32.0000 1.9926 1.9939 417.9948 418.3179 0.0484 -1.0000 -1.0000 0005363 1579712408.90 151.4376 59.9990 32.0000 1.9927 1.9940 418.2727 418.5958 0.0485 -1.0000 -1.0000 0005441 1579712409.00 151.4376 59.9990 32.0000 1.9921 1.9934 418.2595 418.5828 0.0485 -1.0000 -1.0000 0005504 1579712409.10 151.4376 59.9990 32.0000 1.9930 1.9942 418.1324 418.4557 0.0485 -1.0000 -1.0000 0005566 1579712409.20 151.4376 59.9990 32.0000 1.9928 1.9941 418.0837 418.4065 0.0484 -1.0000 -1.0000 0005644 1579712409.30 151.4376 59.9990 32.0000 1.9932 1.9945 418.0839 418.4066 0.0484 -1.0000 -1.0000 0005879 1579712409.40 151.4376 59.9990 32.0000 1.9927 1.9940 418.2163 418.5398 0.0486 -1.0000 -1.0000 0005957 1579712409.50 151.4474 59.9990 32.0000 1.9919 1.9931 418.2576 418.5808 0.0485 -1.0000 -1.0000 0006019 1579712409.60 151.5076 59.9990 32.0000 1.9925 1.9937 418.1829 418.5062 0.0485 -1.0000 -1.0000 0006082 1579712409.70 151.5061 59.9989 32.0000 1.9927 1.9939 418.0292 418.3527 0.0486 -1.0000 -1.0000 0006160 1579712409.80 151.5030 59.9988 32.0000 1.9922 1.9935 418.1689 418.4924 0.0485 -1.0000 -1.0000 0006379 1579712409.90 151.5030 59.9988 32.0000 1.9923 1.9935 418.1975 418.5213 0.0486 -1.0000 -1.0000 0006441 1579712410.00 151.5030 59.9988 32.0000 1.9924 1.9937 418.1764 418.5007 0.0486 -1.0000 -1.0000 0006519 1579712410.10 151.5030 59.9988 32.0000 1.9921 1.9934 418.0216 418.3455 0.0486 -1.0000 -1.0000 0006582 1579712410.20 151.5030 59.9988 32.0000 1.9921 1.9934 417.9651 418.2891 0.0487 -1.0000 -1.0000 0006644 1579712410.30 151.5030 59.9988 32.0000 1.9921 1.9934 418.0464 418.3705 0.0486 -1.0000 -1.0000 0006722 1579712410.40 151.5030 59.9988 32.0000 1.9924 1.9937 418.0895 418.4124 0.0485 -1.0000 -1.0000 0006785 1579712410.50 151.5030 59.9988 32.0000 1.9931 1.9944 418.1698 418.4931 0.0485 -1.0000 -1.0000 0006847 1579712410.60 151.5030 59.9988 32.0000 1.9930 1.9943 417.9931 418.3161 0.0485 -1.0000 -1.0000 0006925 1579712410.70 151.5030 59.9988 32.0000 1.9931 1.9944 417.8402 418.1630 0.0485 -1.0000 -1.0000 0006988 1579712410.80 151.4352 59.9988 32.0000 1.9925 1.9938 418.0813 418.4046 0.0485 -1.0000 -1.0000 0007222 1579712410.90 151.4352 59.9988 32.0000 1.9923 1.9935 418.1969 418.5202 0.0485 -1.0000 -1.0000 0007285 1579712411.00 151.4352 59.9988 32.0000 1.9932 1.9945 418.1052 418.4278 0.0484 -1.0000 -1.0000 0007347 1579712411.10 151.4352 59.9988 32.0000 1.9926 1.9939 418.0572 418.3809 0.0486 -1.0000 -1.0000 0007410 1579712411.20 151.4352 59.9988 32.0000 1.9926 1.9939 418.1601 418.4840 0.0486 -1.0000 -1.0000 0007488 1579712411.30 151.4352 59.9988 32.0000 1.9922 1.9935 418.2644 418.5890 0.0486 -1.0000 -1.0000 0007550 1579712411.40 151.5203 59.9988 32.0000 1.9927 1.9939 418.2428 418.5661 0.0485 -1.0000 -1.0000 0007613 1579712411.50 151.5203 59.9988 32.0000 1.9930 1.9943 418.1515 418.4758 0.0487 -1.0000 -1.0000 0007691 1579712411.60 151.5203 59.9988 32.0000 1.9933 1.9945 418.0458 418.3699 0.0486 -1.0000 -1.0000 0007754 1579712411.70 151.5203 59.9988 32.0000 1.9924 1.9936 418.1258 418.4498 0.0486 -1.0000 -1.0000 0007816 1579712411.80 151.5203 59.9988 32.0000 1.9920 1.9933 418.2441 418.5677 0.0485 -1.0000 -1.0000 0008394 1579712411.90 151.4624 59.9988 32.0000 1.9922 1.9935 418.2265 418.5494 0.0485 -1.0000 -1.0000 0008457 1579712412.00 151.4624 59.9988 32.0000 1.9935 1.9948 417.9993 418.3229 0.0486 -1.0000 -1.0000 0008535 1579712412.10 151.4624 59.9988 32.0000 1.9928 1.9941 418.1350 418.4592 0.0486 -1.0000 -1.0000 0008597 1579712412.20 151.4624 59.9988 32.0000 1.9922 1.9934 418.2268 418.5514 0.0487 -1.0000 -1.0000 0008660 1579712412.30 151.4624 59.9988 32.0000 1.9913 1.9926 418.2586 418.5830 0.0487 -1.0000 -1.0000 0008722 1579712412.40 151.4624 59.9988 32.0000 1.9933 1.9946 418.1800 418.5038 0.0486 -1.0000 -1.0000 0008785 1579712412.50 151.4550 59.9988 32.0000 1.9934 1.9947 418.0534 418.3780 0.0487 -1.0000 -1.0000 0008863 1579712412.60 151.4402 59.9988 32.0000 1.9930 1.9943 417.9834 418.3066 0.0485 -1.0000 -1.0000 0008925 1579712412.70 151.4402 59.9988 32.0000 1.9924 1.9937 418.2147 418.5388 0.0487 -1.0000 -1.0000 0008988 1579712412.80 151.4402 59.9988 32.0000 1.9923 1.9935 418.3515 418.6758 0.0486 -1.0000 -1.0000 0009050 1579712412.90 151.4402 59.9988 32.0000 1.9928 1.9940 418.2875 418.6113 0.0486 -1.0000 -1.0000 0009129 1579712413.00 151.4402 59.9988 32.0000 1.9933 1.9946 418.2008 418.5248 0.0486 -1.0000 -1.0000 0009191 1579712413.10 151.5564 59.9988 32.0000 1.9927 1.9940 418.1019 418.4261 0.0487 -1.0000 -1.0000 0009254 1579712413.20 151.5564 59.9988 32.0000 1.9925 1.9937 418.3051 418.6283 0.0484 -1.0000 -1.0000 0009332 1579712413.30 151.5564 59.9988 32.0000 1.9929 1.9942 418.2530 418.5786 0.0488 -1.0000 -1.0000 0009394 1579712413.40 151.5813 59.9988 32.0000 1.9936 1.9949 418.1373 418.4607 0.0486 -1.0000 -1.0000 0009629 1579712413.50 151.5813 59.9988 32.0000 1.9929 1.9942 418.0504 418.3746 0.0486 -1.0000 -1.0000 0009691 1579712413.60 151.5813 59.9988 32.0000 1.9923 1.9936 418.1487 418.4718 0.0485 -1.0000 -1.0000 0009754 1579712413.70 151.5813 59.9988 32.0000 1.9926 1.9938 418.2150 418.5393 0.0486 -1.0000 -1.0000 0009832 1579712413.80 151.5813 59.9988 32.0000 1.9925 1.9937 418.2300 418.5538 0.0486 -1.0000 -1.0000 0009894 1579712413.90 151.5813 59.9988 32.0000 1.9938 1.9950 418.1759 418.5004 0.0487 -1.0000 -1.0000 0010675 1579712414.00 151.5813 59.9988 32.0000 1.9936 1.9949 417.9755 418.2997 0.0487 -1.0000 -1.0000 0010754 1579712414.10 151.5813 59.9988 32.0000 1.9928 1.9941 418.0757 418.4000 0.0487 -1.0000 -1.0000 0010816 1579712414.20 151.4938 59.9988 32.0000 1.9927 1.9940 418.1665 418.4910 0.0487 -1.0000 -1.0000 0010879 1579712414.30 151.4938 59.9988 32.0000 1.9927 1.9940 418.0869 418.4103 0.0485 -1.0000 -1.0000 0010957 1579712414.40 151.4938 59.9988 32.0000 1.9935 1.9947 418.0516 418.3753 0.0486 -1.0000 -1.0000 0011019 1579712414.50 151.4938 59.9988 32.0000 1.9932 1.9945 418.0790 418.4037 0.0487 -1.0000 -1.0000 0011082 1579712414.60 151.4938 59.9988 32.0000 1.9930 1.9943 418.2227 418.5460 0.0485 -1.0000 -1.0000 0011160 1579712414.70 151.4938 59.9988 32.0000 1.9919 1.9932 418.2580 418.5818 0.0486 -1.0000 -1.0000 0011222 1579712414.80 151.6038 59.9991 32.0000 1.9930 1.9943 418.1225 418.4464 0.0485 -1.0000 -1.0000 0011285 1579712414.90 151.6038 59.9991 32.0000 1.9933 1.9945 418.0425 418.3654 0.0485 -1.0000 -1.0000 0011363 1579712415.00 151.6038 59.9991 32.0000 1.9936 1.9948 418.1633 418.4870 0.0486 -1.0000 -1.0000 0011457 1579712415.10 151.6038 59.9991 32.0000 1.9930 1.9943 418.2295 418.5540 0.0487 -1.0000 -1.0000 0011520 1579712415.20 151.6038 59.9991 32.0000 1.9919 1.9932 418.2560 418.5806 0.0487 -1.0000 -1.0000 0011597 1579712415.30 151.6038 59.9991 32.0000 1.9927 1.9940 418.1267 418.4517 0.0488 -1.0000 -1.0000 0011660 1579712415.40 151.4269 59.9991 32.0000 1.9925 1.9938 418.0130 418.3374 0.0487 -1.0000 -1.0000 0011723 1579712415.50 151.4269 59.9991 32.0000 1.9925 1.9938 418.1693 418.4935 0.0486 -1.0000 -1.0000 0011910 1579712415.60 151.4269 59.9991 32.0000 1.9925 1.9938 418.2489 418.5726 0.0485 -1.0000 -1.0000 0011973 1579712415.70 151.4269 59.9991 32.0000 1.9933 1.9945 418.0187 418.3429 0.0487 -1.0000 -1.0000 0012050 1579712415.80 151.4269 59.9991 32.0000 1.9934 1.9947 417.9594 418.2840 0.0487 -1.0000 -1.0000 0012113 1579712415.90 151.4269 59.9991 32.0000 1.9928 1.9941 418.0326 418.3568 0.0487 -1.0000 -1.0000 0012176 1579712416.00 151.4269 59.9991 32.0000 1.9920 1.9933 418.2188 418.5436 0.0487 -1.0000 -1.0000 0012613 1579712416.10 151.4269 59.9991 32.0000 1.9925 1.9937 418.2080 418.5325 0.0487 -1.0000 -1.0000 0012675 1579712416.20 151.4269 59.9991 32.0000 1.9920 1.9933 418.0135 418.3373 0.0486 -1.0000 -1.0000 0012738 1579712416.30 151.4269 59.9991 32.0000 1.9932 1.9945 417.9967 418.3205 0.0486 -1.0000 -1.0000 0012816 1579712416.40 151.4405 59.9991 32.0000 1.9939 1.9951 418.0437 418.3680 0.0486 -1.0000 -1.0000 0012879 1579712416.50 151.4832 59.9991 32.0000 1.9922 1.9935 418.2205 418.5447 0.0486 -1.0000 -1.0000 0013113 1579712416.60 151.4832 59.9991 32.0000 1.9926 1.9939 418.1074 418.4313 0.0486 -1.0000 -1.0000 0013191 1579712416.70 151.4832 59.9991 32.0000 1.9941 1.9953 418.0658 418.3904 0.0487 -1.0000 -1.0000 0013254 1579712416.80 151.4832 59.9991 32.0000 1.9934 1.9947 418.1955 418.5194 0.0485 -1.0000 -1.0000 0013316 1579712416.90 151.4832 59.9991 32.0000 1.9924 1.9936 418.2735 418.5983 0.0487 -1.0000 -1.0000 0013379 1579712417.00 151.4832 59.9991 32.0000 1.9925 1.9938 418.1481 418.4720 0.0486 -1.0000 -1.0000 0013441 1579712417.10 151.5417 59.9991 32.0000 1.9932 1.9945 418.0211 418.3455 0.0487 -1.0000 -1.0000 0013504 1579712417.20 151.5417 59.9991 32.0000 1.9925 1.9937 418.0836 418.4084 0.0487 -1.0000 -1.0000 0013582 1579712417.30 151.5417 59.9991 32.0000 1.9919 1.9932 418.0621 418.3860 0.0486 -1.0000 -1.0000 0013644 1579712417.40 151.5417 59.9991 32.0000 1.9916 1.9929 418.1157 418.4397 0.0487 -1.0000 -1.0000 0013723 1579712417.50 151.5417 59.9991 32.0000 1.9921 1.9934 418.1676 418.4914 0.0486 -1.0000 -1.0000 0013785 1579712417.60 151.5417 59.9991 32.0000 1.9926 1.9939 417.9313 418.2551 0.0486 -1.0000 -1.0000 0013847 1579712417.70 151.5255 59.9991 32.0000 1.9922 1.9935 417.9987 418.3227 0.0486 -1.0000 -1.0000 0013910 1579712417.80 151.5255 59.9991 32.0000 1.9919 1.9932 418.2136 418.5379 0.0487 -1.0000 -1.0000 0013973 1579712417.90 151.5255 59.9991 32.0000 1.9920 1.9933 418.1142 418.4386 0.0487 -1.0000 -1.0000 0014035 1579712418.00 151.5255 59.9991 32.0000 1.9927 1.9940 418.0559 418.3809 0.0488 -1.0000 -1.0000 0014379 1579712418.10 151.5255 59.9991 32.0000 1.9926 1.9939 417.9754 418.2998 0.0487 -1.0000 -1.0000 0014441 1579712418.20 151.5203 59.9991 32.0000 1.9921 1.9933 418.2099 418.5347 0.0487 -1.0000 -1.0000 0014504 1579712418.30 151.4836 59.9991 32.0000 1.9925 1.9937 418.2369 418.5620 0.0488 -1.0000 -1.0000 0014582 1579712418.40 151.4836 59.9991 32.0000 1.9934 1.9946 418.0786 418.4038 0.0488 -1.0000 -1.0000 0014644 1579712418.50 151.4836 59.9991 32.0000 1.9938 1.9951 418.0697 418.3948 0.0487 -1.0000 -1.0000 0014972 1579712418.60 151.4836 59.9991 32.0000 1.9930 1.9942 418.0295 418.3538 0.0487 -1.0000 -1.0000 0015035 1579712418.70 151.4836 59.9991 32.0000 1.9924 1.9937 418.2240 418.5486 0.0487 -1.0000 -1.0000 0015097 1579712418.80 151.4916 59.9991 32.0000 1.9922 1.9935 418.1630 418.4870 0.0487 -1.0000 -1.0000 0015160 1579712418.90 151.5377 59.9991 32.0000 1.9937 1.9950 418.0878 418.4123 0.0486 -1.0000 -1.0000 0015238 1579712419.00 151.5377 59.9991 32.0000 1.9929 1.9941 418.1236 418.4472 0.0486 -1.0000 -1.0000 0015926 1579712419.10 151.5377 59.9991 32.0000 1.9923 1.9936 418.1974 418.5227 0.0488 -1.0000 -1.0000 0015988 1579712419.20 151.5377 59.9991 32.0000 1.9922 1.9935 418.1629 418.4876 0.0487 -1.0000 -1.0000 0016050 1579712419.30 151.5377 59.9991 32.0000 1.9923 1.9936 418.0753 418.3996 0.0487 -1.0000 -1.0000 0016113 1579712419.40 151.5180 59.9991 32.0000 1.9927 1.9940 418.0429 418.3678 0.0488 -1.0000 -1.0000 0016191 1579712419.50 151.5180 59.9991 32.0000 1.9927 1.9940 418.0024 418.3268 0.0486 -1.0000 -1.0000 0016254 1579712419.60 151.5180 59.9991 32.0000 1.9924 1.9937 418.0545 418.3791 0.0487 -1.0000 -1.0000 0016316 1579712419.70 151.5180 59.9991 32.0000 1.9917 1.9930 418.1653 418.4893 0.0486 -1.0000 -1.0000 0016394 1579712419.80 151.5180 59.9991 32.0000 1.9922 1.9935 417.9756 418.2998 0.0487 -1.0000 -1.0000 0016457 1579712419.90 151.4979 59.9989 32.0000 1.9933 1.9945 417.9546 418.2785 0.0487 -1.0000 -1.0000 0016519 1579712420.00 151.4377 59.9983 32.0000 1.9926 1.9938 418.0949 418.4206 0.0488 -1.0000 -1.0000 0016582 1579712420.10 151.4377 59.9983 32.0000 1.9928 1.9940 418.2427 418.5676 0.0487 -1.0000 -1.0000 0016644 1579712420.20 151.4377 59.9983 32.0000 1.9924 1.9937 418.2021 418.5269 0.0487 -1.0000 -1.0000 0016707 1579712420.30 151.4377 59.9983 32.0000 1.9928 1.9941 417.9893 418.3135 0.0486 -1.0000 -1.0000 0016785 1579712420.40 151.4377 59.9983 32.0000 1.9932 1.9945 417.9639 418.2889 0.0488 -1.0000 -1.0000 0016847 1579712420.50 151.4377 59.9983 32.0000 1.9934 1.9947 418.1249 418.4495 0.0487 -1.0000 -1.0000 0016910 1579712420.60 151.5488 59.9983 32.0000 1.9919 1.9931 418.3123 418.6367 0.0487 -1.0000 -1.0000 0016988 1579712420.70 151.5637 59.9983 32.0000 1.9924 1.9937 418.2490 418.5749 0.0489 -1.0000 -1.0000 0017050 1579712420.80 151.5637 59.9983 32.0000 1.9931 1.9943 418.0827 418.4061 0.0486 -1.0000 -1.0000 0017113 1579712420.90 151.5637 59.9983 32.0000 1.9934 1.9947 418.0708 418.3953 0.0487 -1.0000 -1.0000 0017175 1579712421.00 151.5637 59.9983 32.0000 1.9929 1.9941 418.2235 418.5482 0.0487 -1.0000 -1.0000 0017238 1579712421.10 151.5637 59.9983 32.0000 1.9924 1.9937 418.2434 418.5680 0.0487 -1.0000 -1.0000 0017363 1579712421.20 151.5637 59.9983 32.0000 1.9927 1.9940 418.0607 418.3847 0.0487 -1.0000 -1.0000 0017441 1579712421.30 151.5637 59.9983 32.0000 1.9934 1.9947 418.0702 418.3948 0.0487 -1.0000 -1.0000 0017504 1579712421.40 151.5637 59.9983 32.0000 1.9923 1.9936 418.0898 418.4149 0.0488 -1.0000 -1.0000 0017566 1579712421.50 151.5637 59.9983 32.0000 1.9928 1.9941 418.1920 418.5167 0.0487 -1.0000 -1.0000 0017629 1579712421.60 151.5637 59.9983 32.0000 1.9929 1.9942 418.2783 418.6024 0.0486 -1.0000 -1.0000 0017973 1579712421.70 151.5637 59.9983 32.0000 1.9925 1.9938 418.2143 418.5388 0.0487 -1.0000 -1.0000 0018050 1579712421.80 151.4594 59.9983 32.0000 1.9941 1.9954 418.0399 418.3651 0.0489 -1.0000 -1.0000 0018113 1579712421.90 151.4594 59.9983 32.0000 1.9930 1.9943 417.9943 418.3191 0.0487 -1.0000 -1.0000 0018176 1579712422.00 151.4594 59.9983 32.0000 1.9930 1.9943 418.1502 418.4745 0.0488 -1.0000 -1.0000 0018254 1579712422.10 151.4594 59.9983 32.0000 1.9930 1.9943 418.2581 418.5840 0.0489 -1.0000 -1.0000 0018519 1579712422.20 151.4594 59.9983 32.0000 1.9931 1.9944 418.1367 418.4620 0.0488 -1.0000 -1.0000 0018582 1579712422.30 151.4594 59.9983 32.0000 1.9928 1.9941 418.0508 418.3767 0.0489 -1.0000 -1.0000 0018660 1579712422.40 151.5273 59.9983 32.0000 1.9929 1.9942 418.2012 418.5263 0.0487 -1.0000 -1.0000 0018722 1579712422.50 151.5273 59.9983 32.0000 1.9927 1.9940 418.2480 418.5729 0.0488 -1.0000 -1.0000 0018785 1579712422.60 151.5273 59.9983 32.0000 1.9930 1.9943 418.2210 418.5474 0.0490 -1.0000 -1.0000 0019426 1579712422.70 151.5273 59.9983 32.0000 1.9939 1.9952 418.1051 418.4307 0.0488 -1.0000 -1.0000 0019488 1579712422.80 151.5273 59.9983 32.0000 1.9935 1.9947 418.0714 418.3967 0.0489 -1.0000 -1.0000 0019550 1579712422.90 151.5310 59.9983 32.0000 1.9933 1.9945 418.2353 418.5597 0.0487 -1.0000 -1.0000 0019629 1579712423.00 151.5722 59.9983 32.0000 1.9929 1.9942 418.2821 418.6074 0.0487 -1.0000 -1.0000 0019691 1579712423.10 151.5722 59.9983 32.0000 1.9929 1.9942 418.2510 418.5759 0.0487 -1.0000 -1.0000 0019754 1579712423.20 151.5722 59.9983 32.0000 1.9928 1.9941 418.0051 418.3296 0.0488 -1.0000 -1.0000 0019816 1579712423.30 151.5722 59.9983 32.0000 1.9920 1.9933 418.1757 418.5010 0.0488 -1.0000 -1.0000 0019879 1579712423.40 151.5722 59.9983 32.0000 1.9927 1.9940 418.2702 418.5961 0.0489 -1.0000 -1.0000 0019957 1579712423.50 151.5284 59.9983 32.0000 1.9936 1.9948 418.2540 418.5794 0.0488 -1.0000 -1.0000 0020019 1579712423.60 151.5284 59.9983 32.0000 1.9935 1.9948 418.0563 418.3813 0.0488 -1.0000 -1.0000 0020082 1579712423.70 151.5284 59.9983 32.0000 1.9928 1.9941 418.0866 418.4111 0.0487 -1.0000 -1.0000 0020160 1579712423.80 151.5284 59.9983 32.0000 1.9929 1.9942 418.2236 418.5480 0.0487 -1.0000 -1.0000 0020223 1579712423.90 151.5284 59.9983 32.0000 1.9919 1.9932 418.3510 418.6769 0.0489 -1.0000 -1.0000 0020269 1579712424.00 151.5284 59.9983 32.0000 1.9928 1.9941 418.2170 418.5438 0.0491 -1.0000 -1.0000 0020347 1579712424.10 151.5809 59.9988 32.0000 1.9937 1.9950 418.0682 418.3927 0.0487 -1.0000 -1.0000 0020410 1579712424.20 151.6016 59.9990 32.0000 1.9934 1.9947 418.1075 418.4324 0.0489 -1.0000 -1.0000 0020597 1579712424.30 151.6016 59.9990 32.0000 1.9935 1.9947 418.1932 418.5193 0.0489 -1.0000 -1.0000 0020675 1579712424.40 151.6016 59.9990 32.0000 1.9934 1.9946 418.1476 418.4720 0.0487 -1.0000 -1.0000 0020738 1579712424.50 151.6016 59.9990 32.0000 1.9935 1.9948 418.1162 418.4409 0.0487 -1.0000 -1.0000 0020800 1579712424.60 151.6016 59.9990 32.0000 1.9932 1.9945 418.2062 418.5307 0.0487 -1.0000 -1.0000 0020879 1579712424.70 151.6016 59.9990 32.0000 1.9923 1.9935 418.2798 418.6048 0.0487 -1.0000 -1.0000 0021175 1579712424.80 151.6016 59.9990 32.0000 1.9929 1.9941 418.2457 418.5703 0.0488 -1.0000 -1.0000 0021238 1579712424.90 151.6016 59.9990 32.0000 1.9928 1.9940 418.0721 418.3980 0.0489 -1.0000 -1.0000 0021300 1579712425.00 151.6016 59.9990 32.0000 1.9935 1.9948 418.1048 418.4292 0.0487 -1.0000 -1.0000 0021363 1579712425.10 151.6016 59.9990 32.0000 1.9927 1.9940 418.1853 418.5099 0.0487 -1.0000 -1.0000 0021426 1579712425.20 151.6016 59.9990 32.0000 1.9921 1.9934 418.2024 418.5276 0.0488 -1.0000 -1.0000 0021629 1579712425.30 151.5573 59.9990 32.0000 1.9923 1.9936 418.1870 418.5129 0.0488 -1.0000 -1.0000 0021691 1579712425.40 151.5573 59.9990 32.0000 1.9934 1.9946 418.0598 418.3843 0.0488 -1.0000 -1.0000 0021754 1579712425.50 151.5573 59.9990 32.0000 1.9926 1.9939 418.1490 418.4745 0.0488 -1.0000 -1.0000 0021816 1579712425.60 151.5573 59.9990 32.0000 1.9920 1.9933 418.2457 418.5709 0.0488 -1.0000 -1.0000 0021894 1579712425.70 151.5573 59.9990 32.0000 1.9925 1.9937 418.2923 418.6185 0.0490 -1.0000 -1.0000 0021972 1579712425.80 151.5573 59.9990 32.0000 1.9927 1.9940 418.1951 418.5213 0.0489 -1.0000 -1.0000 0022035 1579712425.90 151.4933 59.9990 32.0000 1.9935 1.9948 417.9907 418.3168 0.0489 -1.0000 -1.0000 0022097 1579712426.00 151.4933 59.9990 32.0000 1.9933 1.9946 418.1065 418.4323 0.0489 -1.0000 -1.0000 0022160 1579712426.10 151.4933 59.9990 32.0000 1.9925 1.9938 418.2417 418.5665 0.0487 -1.0000 -1.0000 0022222 1579712426.20 151.4933 59.9990 32.0000 1.9919 1.9932 418.2980 418.6221 0.0487 -1.0000 -1.0000 0022504 1579712426.30 151.4933 59.9990 32.0000 1.9925 1.9938 418.1214 418.4471 0.0489 -1.0000 -1.0000 0022566 1579712426.40 151.4919 59.9990 32.0000 1.9939 1.9951 417.9935 418.3191 0.0489 -1.0000 -1.0000 0022644 1579712426.50 151.4909 59.9990 32.0000 1.9933 1.9946 418.1388 418.4647 0.0489 -1.0000 -1.0000 0022691 1579712426.60 151.4909 59.9990 32.0000 1.9923 1.9936 418.2482 418.5743 0.0489 -1.0000 -1.0000 0022769 1579712426.70 151.4909 59.9990 32.0000 1.9927 1.9940 418.2052 418.5306 0.0488 -1.0000 -1.0000 0022988 1579712426.80 151.4909 59.9990 32.0000 1.9929 1.9942 418.0839 418.4092 0.0488 -1.0000 -1.0000 0023050 1579712426.90 151.4922 59.9990 32.0000 1.9928 1.9941 418.1465 418.4723 0.0489 -1.0000 -1.0000 0023129 1579712427.00 151.5190 59.9990 32.0000 1.9918 1.9931 418.2954 418.6204 0.0487 -1.0000 -1.0000 0023191 1579712427.10 151.5190 59.9990 32.0000 1.9925 1.9938 418.3056 418.6316 0.0489 -1.0000 -1.0000 0023254 1579712427.20 151.5190 59.9990 32.0000 1.9921 1.9933 418.0450 418.3696 0.0488 -1.0000 -1.0000 0023488 1579712427.30 151.5190 59.9990 32.0000 1.9928 1.9941 418.0414 418.3661 0.0487 -1.0000 -1.0000 0023550 1579712427.40 151.5190 59.9990 32.0000 1.9921 1.9934 418.0897 418.4153 0.0488 -1.0000 -1.0000 0023629 1579712427.50 151.4638 59.9990 32.0000 1.9913 1.9926 418.1799 418.5052 0.0489 -1.0000 -1.0000 0023691 1579712427.60 151.4632 59.9990 32.0000 1.9918 1.9931 418.1768 418.5032 0.0490 -1.0000 -1.0000 0023754 1579712427.70 151.4632 59.9990 32.0000 1.9923 1.9936 418.0006 418.3270 0.0490 -1.0000 -1.0000 0023832 1579712427.80 151.4632 59.9990 32.0000 1.9917 1.9930 418.1190 418.4445 0.0488 -1.0000 -1.0000 0024004 1579712427.90 151.4632 59.9990 32.0000 1.9923 1.9935 418.2291 418.5549 0.0489 -1.0000 -1.0000 0024066 1579712428.00 151.4566 59.9990 32.0000 1.9924 1.9937 418.1490 418.4746 0.0488 -1.0000 -1.0000 0024144 1579712428.10 151.4389 59.9990 32.0000 1.9931 1.9944 418.0084 418.3334 0.0488 -1.0000 -1.0000 0024207 1579712428.20 151.4389 59.9990 32.0000 1.9931 1.9944 418.1021 418.4270 0.0487 -1.0000 -1.0000 0024269 1579712428.30 151.4389 59.9990 32.0000 1.9918 1.9930 418.2212 418.5466 0.0488 -1.0000 -1.0000 0025035 1579712428.40 151.4389 59.9990 32.0000 1.9928 1.9940 418.2124 418.5378 0.0489 -1.0000 -1.0000 0025097 1579712428.50 151.4389 59.9990 32.0000 1.9944 1.9957 418.1171 418.4437 0.0490 -1.0000 -1.0000 0025160 1579712428.60 151.4389 59.9990 32.0000 1.9931 1.9943 417.9995 418.3241 0.0487 -1.0000 -1.0000 0025222 1579712428.70 151.5679 59.9990 32.0000 1.9932 1.9945 418.0015 418.3263 0.0488 -1.0000 -1.0000 0025285 1579712428.80 151.5679 59.9990 32.0000 1.9928 1.9941 418.2387 418.5643 0.0489 -1.0000 -1.0000 0025472 1579712428.90 151.5679 59.9990 32.0000 1.9929 1.9941 418.2603 418.5859 0.0488 -1.0000 -1.0000 0025550 1579712429.00 151.5679 59.9990 32.0000 1.9932 1.9944 418.1001 418.4254 0.0488 -1.0000 -1.0000 0025613 1579712429.10 151.5679 59.9990 32.0000 1.9932 1.9945 418.1020 418.4270 0.0487 -1.0000 -1.0000 0025676 1579712429.20 151.5643 59.9990 32.0000 1.9927 1.9940 418.2878 418.6126 0.0487 -1.0000 -1.0000 0025738 1579712429.30 151.5643 59.9990 32.0000 1.9924 1.9937 418.2917 418.6170 0.0488 -1.0000 -1.0000 0025800 1579712429.40 151.5643 59.9990 32.0000 1.9920 1.9933 418.2751 418.6008 0.0488 -1.0000 -1.0000 0025879 1579712429.50 151.5643 59.9990 32.0000 1.9934 1.9947 418.1589 418.4844 0.0489 -1.0000 -1.0000 0025941 1579712429.60 151.5643 59.9990 32.0000 1.9933 1.9946 418.0545 418.3809 0.0489 -1.0000 -1.0000 0026004 1579712429.70 151.5603 59.9990 32.0000 1.9923 1.9935 418.0565 418.3820 0.0489 -1.0000 -1.0000 0026082 1579712429.80 151.4705 59.9989 32.0000 1.9920 1.9933 418.2331 418.5588 0.0488 -1.0000 -1.0000 0026144 1579712429.90 151.4705 59.9989 32.0000 1.9926 1.9938 418.1606 418.4864 0.0489 -1.0000 -1.0000 0026207 1579712430.00 151.4705 59.9989 32.0000 1.9925 1.9938 418.0917 418.4180 0.0490 -1.0000 -1.0000 0026285 1579712430.10 151.4705 59.9989 32.0000 1.9929 1.9942 417.9386 418.2651 0.0490 -1.0000 -1.0000 0026347 1579712430.20 151.4705 59.9989 32.0000 1.9932 1.9945 418.0653 418.3917 0.0489 -1.0000 -1.0000 0026394 1579712430.30 151.4705 59.9989 32.0000 1.9926 1.9939 418.2008 418.5258 0.0487 -1.0000 -1.0000 0026644 1579712430.40 151.4705 59.9989 32.0000 1.9930 1.9942 418.2980 418.6240 0.0489 -1.0000 -1.0000 0026707 1579712430.50 151.4705 59.9989 32.0000 1.9927 1.9940 418.1575 418.4833 0.0490 -1.0000 -1.0000 0026769 1579712430.60 151.4705 59.9989 32.0000 1.9935 1.9948 417.9494 418.2764 0.0491 -1.0000 -1.0000 0026832 1579712430.70 151.4705 59.9989 32.0000 1.9929 1.9942 418.0603 418.3863 0.0489 -1.0000 -1.0000 0026894 1579712430.80 151.4705 59.9989 32.0000 1.9917 1.9930 418.2533 418.5785 0.0488 -1.0000 -1.0000 0027629 1579712430.90 151.5122 59.9989 32.0000 1.9920 1.9933 418.2382 418.5639 0.0489 -1.0000 -1.0000 0027691 1579712431.00 151.5122 59.9989 32.0000 1.9917 1.9930 418.2247 418.5511 0.0489 -1.0000 -1.0000 0027769 1579712431.10 151.5122 59.9989 32.0000 1.9931 1.9943 418.0251 418.3511 0.0490 -1.0000 -1.0000 0027847 1579712431.20 151.5122 59.9989 32.0000 1.9934 1.9947 418.0386 418.3649 0.0490 -1.0000 -1.0000 0027941 1579712431.30 151.5122 59.9989 32.0000 1.9931 1.9944 418.3633 418.6900 0.0490 -1.0000 -1.0000 0028019 1579712431.40 151.5270 59.9989 32.0000 1.9935 1.9947 418.1340 418.4596 0.0489 -1.0000 -1.0000 0028097 1579712431.50 151.5283 59.9989 32.0000 1.9927 1.9940 417.9633 418.2892 0.0490 -1.0000 -1.0000 0028160 1579712431.60 151.5283 59.9989 32.0000 1.9933 1.9945 417.9578 418.2828 0.0488 -1.0000 -1.0000 0028222 1579712431.70 151.5283 59.9989 32.0000 1.9918 1.9931 418.1143 418.4402 0.0490 -1.0000 -1.0000 0028300 1579712431.80 151.5283 59.9989 32.0000 1.9909 1.9922 418.2138 418.5404 0.0490 -1.0000 -1.0000 0028363 1579712431.90 151.5283 59.9989 32.0000 1.9915 1.9928 418.1707 418.4982 0.0491 -1.0000 -1.0000 0028425 1579712432.00 151.5481 59.9989 32.0000 1.9927 1.9939 418.1450 418.4704 0.0488 -1.0000 -1.0000 0028504 1579712432.10 151.5481 59.9989 32.0000 1.9936 1.9949 418.0444 418.3697 0.0488 -1.0000 -1.0000 0028566 1579712432.20 151.5481 59.9989 32.0000 1.9923 1.9936 418.2367 418.5621 0.0489 -1.0000 -1.0000 0028629 1579712432.30 151.5481 59.9989 32.0000 1.9916 1.9928 418.2550 418.5808 0.0489 -1.0000 -1.0000 0028691 1579712432.40 151.5481 59.9989 32.0000 1.9929 1.9941 418.1484 418.4735 0.0488 -1.0000 -1.0000 0028879 1579712432.50 151.5519 59.9989 32.0000 1.9929 1.9942 417.9687 418.2946 0.0489 -1.0000 -1.0000 0028941 1579712432.60 151.5550 59.9989 32.0000 1.9927 1.9939 418.1137 418.4395 0.0489 -1.0000 -1.0000 0029019 1579712432.70 151.5550 59.9989 32.0000 1.9922 1.9935 418.2208 418.5459 0.0488 -1.0000 -1.0000 0029082 1579712432.80 151.5550 59.9989 32.0000 1.9924 1.9937 418.2992 418.6252 0.0489 -1.0000 -1.0000 0029144 1579712432.90 151.5550 59.9989 32.0000 1.9934 1.9947 418.1206 418.4470 0.0491 -1.0000 -1.0000 0029676 1579712433.00 151.5550 59.9989 32.0000 1.9933 1.9945 418.0509 418.3772 0.0489 -1.0000 -1.0000 0029738 1579712433.10 151.5550 59.9989 32.0000 1.9927 1.9940 418.0111 418.3361 0.0488 -1.0000 -1.0000 0029800 1579712433.20 151.5550 59.9989 32.0000 1.9930 1.9943 418.0879 418.4142 0.0490 -1.0000 -1.0000 0029879 1579712433.30 151.5550 59.9989 32.0000 1.9924 1.9936 418.1147 418.4409 0.0490 -1.0000 -1.0000 0029941 1579712433.40 151.5550 59.9989 32.0000 1.9933 1.9946 418.1887 418.5159 0.0490 -1.0000 -1.0000 0030019 1579712433.50 151.5550 59.9989 32.0000 1.9937 1.9949 418.0948 418.4216 0.0491 -1.0000 -1.0000 0030082 1579712433.60 151.5186 59.9989 32.0000 1.9930 1.9943 418.1365 418.4627 0.0489 -1.0000 -1.0000 0030144 1579712433.70 151.5155 59.9989 32.0000 1.9927 1.9940 418.2257 418.5517 0.0489 -1.0000 -1.0000 0030207 1579712433.80 151.5155 59.9989 32.0000 1.9919 1.9932 418.1817 418.5079 0.0490 -1.0000 -1.0000 0030269 1579712433.90 151.5155 59.9989 32.0000 1.9921 1.9934 418.1327 418.4583 0.0488 -1.0000 -1.0000 0030363 1579712434.00 151.5155 59.9989 32.0000 1.9940 1.9953 418.0463 418.3722 0.0490 -1.0000 -1.0000 0030441 1579712434.10 151.5155 59.9989 32.0000 1.9928 1.9941 417.9894 418.3163 0.0491 -1.0000 -1.0000 0030504 1579712434.20 151.5155 59.9989 32.0000 1.9924 1.9936 418.1709 418.4968 0.0489 -1.0000 -1.0000 0030566 1579712434.30 151.5252 59.9989 32.0000 1.9918 1.9931 418.1830 418.5091 0.0490 -1.0000 -1.0000 0030629 1579712434.40 151.5252 59.9989 32.0000 1.9926 1.9939 418.0496 418.3764 0.0491 -1.0000 -1.0000 0030925 1579712434.50 151.5252 59.9989 32.0000 1.9936 1.9949 418.0734 418.4003 0.0490 -1.0000 -1.0000 0031004 1579712434.60 151.5252 59.9989 32.0000 1.9933 1.9946 418.2264 418.5525 0.0489 -1.0000 -1.0000 0031066 1579712434.70 151.5252 59.9989 32.0000 1.9920 1.9933 418.2919 418.6182 0.0489 -1.0000 -1.0000 0031129 1579712434.80 151.5252 59.9989 32.0000 1.9932 1.9945 418.1407 418.4674 0.0490 -1.0000 -1.0000 0031191 1579712434.90 151.5356 59.9990 32.0000 1.9930 1.9943 418.0718 418.3980 0.0489 -1.0000 -1.0000 0031738 1579712435.00 151.5359 59.9990 32.0000 1.9930 1.9943 418.0869 418.4126 0.0489 -1.0000 -1.0000 0031800 1579712435.10 151.5359 59.9990 32.0000 1.9924 1.9937 418.2156 418.5417 0.0490 -1.0000 -1.0000 0031863 1579712435.20 151.5359 59.9990 32.0000 1.9925 1.9938 418.2087 418.5360 0.0490 -1.0000 -1.0000 0031926 1579712435.30 151.5359 59.9990 32.0000 1.9930 1.9942 418.0705 418.3959 0.0488 -1.0000 -1.0000 0031988 1579712435.40 151.5285 59.9990 32.0000 1.9932 1.9944 417.9277 418.2550 0.0491 -1.0000 -1.0000 0032066 1579712435.50 151.5001 59.9990 32.0000 1.9926 1.9939 418.1690 418.4958 0.0491 -1.0000 -1.0000 0032129 1579712435.60 151.5001 59.9990 32.0000 1.9928 1.9941 418.1382 418.4652 0.0490 -1.0000 -1.0000 0032191 1579712435.70 151.5001 59.9990 32.0000 1.9930 1.9943 418.1029 418.4294 0.0490 -1.0000 -1.0000 0032269 1579712435.80 151.5001 59.9990 32.0000 1.9927 1.9940 418.0682 418.3933 0.0488 -1.0000 -1.0000 0032332 1579712435.90 151.5001 59.9990 32.0000 1.9915 1.9928 418.1967 418.5225 0.0489 -1.0000 -1.0000 0032394 1579712436.00 151.4872 59.9990 32.0000 1.9915 1.9927 418.2376 418.5639 0.0490 -1.0000 -1.0000 0032894 1579712436.10 151.4386 59.9990 32.0000 1.9924 1.9937 418.1907 418.5175 0.0490 -1.0000 -1.0000 0032957 1579712436.20 151.4386 59.9990 32.0000 1.9929 1.9942 418.1239 418.4503 0.0490 -1.0000 -1.0000 0033019 1579712436.30 151.4386 59.9990 32.0000 1.9929 1.9942 418.0501 418.3769 0.0490 -1.0000 -1.0000 0033082 1579712436.40 151.4386 59.9990 32.0000 1.9928 1.9941 418.1099 418.4358 0.0490 -1.0000 -1.0000 0033144 1579712436.50 151.4386 59.9990 32.0000 1.9923 1.9936 418.2644 418.5905 0.0489 -1.0000 -1.0000 0033207 1579712436.60 151.5178 59.9990 32.0000 1.9927 1.9940 418.2514 418.5777 0.0490 -1.0000 -1.0000 0033285 1579712436.70 151.5284 59.9990 32.0000 1.9933 1.9945 418.0563 418.3828 0.0490 -1.0000 -1.0000 0033347 1579712436.80 151.5284 59.9990 32.0000 1.9922 1.9935 418.0453 418.3718 0.0490 -1.0000 -1.0000 0033410 1579712436.90 151.5284 59.9990 32.0000 1.9917 1.9930 418.3166 418.6442 0.0492 -1.0000 -1.0000 0033488 1579712437.00 151.5284 59.9990 32.0000 1.9921 1.9934 418.1608 418.4879 0.0490 -1.0000 -1.0000 0033550 1579712437.10 151.5284 59.9990 32.0000 1.9937 1.9949 417.9899 418.3155 0.0489 -1.0000 -1.0000 0033613 1579712437.20 151.5284 59.9990 32.0000 1.9931 1.9944 418.0098 418.3368 0.0491 -1.0000 -1.0000 0033676 1579712437.30 151.5464 59.9990 32.0000 1.9917 1.9930 418.2487 418.5752 0.0489 -1.0000 -1.0000 0033754 1579712437.40 151.5480 59.9990 32.0000 1.9919 1.9932 418.2304 418.5565 0.0490 -1.0000 -1.0000 0033816 1579712437.50 151.5480 59.9990 32.0000 1.9925 1.9937 418.0998 418.4264 0.0490 -1.0000 -1.0000 0034457 1579712437.60 151.5480 59.9990 32.0000 1.9929 1.9941 417.9772 418.3029 0.0489 -1.0000 -1.0000 0034519 1579712437.70 151.5480 59.9990 32.0000 1.9923 1.9936 418.0792 418.4051 0.0489 -1.0000 -1.0000 0034597 1579712437.80 151.5295 59.9990 32.0000 1.9919 1.9931 418.1829 418.5091 0.0490 -1.0000 -1.0000 0034660 1579712437.90 151.4526 59.9990 32.0000 1.9925 1.9938 418.1052 418.4313 0.0489 -1.0000 -1.0000 0034722 1579712438.00 151.4526 59.9990 32.0000 1.9929 1.9942 418.0637 418.3892 0.0488 -1.0000 -1.0000 0034800 1579712438.10 151.4526 59.9990 32.0000 1.9928 1.9941 418.0928 418.4175 0.0488 -1.0000 -1.0000 0034863 1579712438.20 151.4526 59.9990 32.0000 1.9918 1.9931 418.0823 418.4089 0.0490 -1.0000 -1.0000 0034925 1579712438.30 151.4526 59.9990 32.0000 1.9923 1.9935 418.1414 418.4673 0.0490 -1.0000 -1.0000 0034988 1579712438.40 151.4526 59.9990 32.0000 1.9924 1.9937 418.1239 418.4524 0.0492 -1.0000 -1.0000 0035050 1579712438.50 151.4208 59.9990 32.0000 1.9924 1.9937 418.0629 418.3888 0.0489 -1.0000 -1.0000 0035238 1579712438.60 151.4208 59.9990 32.0000 1.9927 1.9940 417.9883 418.3152 0.0491 -1.0000 -1.0000 0035300 1579712438.70 151.4208 59.9990 32.0000 1.9924 1.9937 418.0024 418.3289 0.0490 -1.0000 -1.0000 0035363 1579712438.80 151.4208 59.9990 32.0000 1.9918 1.9931 418.1880 418.5144 0.0490 -1.0000 -1.0000 0035426 1579712438.90 151.4208 59.9990 32.0000 1.9919 1.9932 418.1061 418.4320 0.0489 -1.0000 -1.0000 0035504 1579712439.00 151.4208 59.9990 32.0000 1.9923 1.9935 418.0467 418.3716 0.0488 -1.0000 -1.0000 0036160 1579712439.10 151.4241 59.9990 32.0000 1.9925 1.9938 418.1419 418.4687 0.0490 -1.0000 -1.0000 0036222 1579712439.20 151.4241 59.9990 32.0000 1.9922 1.9935 418.2803 418.6071 0.0491 -1.0000 -1.0000 0036285 1579712439.30 151.4241 59.9990 32.0000 1.9927 1.9939 418.2460 418.5713 0.0488 -1.0000 -1.0000 0036347 1579712439.40 151.4241 59.9990 32.0000 1.9930 1.9943 418.1419 418.4677 0.0489 -1.0000 -1.0000 0036425 1579712439.50 151.4241 59.9990 32.0000 1.9929 1.9942 417.9362 418.2625 0.0490 -1.0000 -1.0000 0036488 1579712439.60 151.4241 59.9990 32.0000 1.9923 1.9936 418.0454 418.3707 0.0488 -1.0000 -1.0000 0036550 1579712439.70 151.4241 59.9990 32.0000 1.9923 1.9936 418.3279 418.6533 0.0488 -1.0000 -1.0000 0036629 1579712439.80 151.4241 59.9990 32.0000 1.9922 1.9935 418.2992 418.6256 0.0490 -1.0000 -1.0000 0036691 1579712439.90 151.4241 59.9990 32.0000 1.9929 1.9942 418.0813 418.4079 0.0490 -1.0000 -1.0000 0036738 1579712440.00 151.4241 59.9990 32.0000 1.9926 1.9939 418.1051 418.4316 0.0490 -1.0000 -1.0000 0036816 1579712440.10 151.4241 59.9990 32.0000 1.9923 1.9936 418.2593 418.5857 0.0489 -1.0000 -1.0000 0036879 1579712440.20 151.4667 59.9990 32.0000 1.9923 1.9936 418.1942 418.5209 0.0490 -1.0000 -1.0000 0036941 1579712440.30 151.4702 59.9990 32.0000 1.9927 1.9940 418.0673 418.3941 0.0491 -1.0000 -1.0000 0037019 1579712440.40 151.4702 59.9990 32.0000 1.9935 1.9948 418.0476 418.3742 0.0489 -1.0000 -1.0000 0037082 1579712440.50 151.4702 59.9990 32.0000 1.9927 1.9940 418.1421 418.4673 0.0488 -1.0000 -1.0000 0037144 1579712440.60 151.4702 59.9990 32.0000 1.9927 1.9940 418.2853 418.6111 0.0489 -1.0000 -1.0000 0037222 1579712440.70 151.4702 59.9990 32.0000 1.9924 1.9936 418.2929 418.6195 0.0490 -1.0000 -1.0000 0037285 1579712440.80 151.5623 59.9990 32.0000 1.9929 1.9942 418.1025 418.4286 0.0489 -1.0000 -1.0000 0037347 1579712440.90 151.5222 59.9990 32.0000 1.9935 1.9947 418.0153 418.3412 0.0489 -1.0000 -1.0000 0037410 1579712441.00 151.5222 59.9990 32.0000 1.9934 1.9947 418.0769 418.4031 0.0489 -1.0000 -1.0000 0037472 1579712441.10 151.5222 59.9990 32.0000 1.9927 1.9939 418.2087 418.5346 0.0489 -1.0000 -1.0000 0037660 1579712441.20 151.5222 59.9990 32.0000 1.9922 1.9935 418.1047 418.4310 0.0490 -1.0000 -1.0000 0037738 1579712441.30 151.5222 59.9990 32.0000 1.9932 1.9945 418.1380 418.4647 0.0490 -1.0000 -1.0000 0037800 1579712441.40 151.5222 59.9990 32.0000 1.9930 1.9943 418.0489 418.3753 0.0490 -1.0000 -1.0000 0037863 1579712441.50 151.5222 59.9990 32.0000 1.9925 1.9938 418.1256 418.4519 0.0490 -1.0000 -1.0000 0037925 1579712441.60 151.5222 59.9990 32.0000 1.9922 1.9935 418.2794 418.6057 0.0489 -1.0000 -1.0000 0038394 1579712441.70 151.5222 59.9990 32.0000 1.9918 1.9931 418.2451 418.5713 0.0489 -1.0000 -1.0000 0038472 1579712441.80 151.5222 59.9990 32.0000 1.9931 1.9944 418.0514 418.3778 0.0490 -1.0000 -1.0000 0038535 1579712441.90 151.5222 59.9990 32.0000 1.9919 1.9932 418.1391 418.4651 0.0489 -1.0000 -1.0000 0038597 1579712442.00 151.4434 59.9990 32.0000 1.9918 1.9931 418.2436 418.5702 0.0490 -1.0000 -1.0000 0038675 1579712442.10 151.4434 59.9990 32.0000 1.9916 1.9929 418.2112 418.5379 0.0490 -1.0000 -1.0000 0038738 1579712442.20 151.4434 59.9990 32.0000 1.9925 1.9938 418.1967 418.5230 0.0489 -1.0000 -1.0000 0038800 1579712442.30 151.4434 59.9990 32.0000 1.9923 1.9936 418.0806 418.4063 0.0489 -1.0000 -1.0000 0038879 1579712442.40 151.4434 59.9990 32.0000 1.9920 1.9932 418.2294 418.5559 0.0489 -1.0000 -1.0000 0038925 1579712442.50 151.4436 59.9990 32.0000 1.9930 1.9943 418.2354 418.5619 0.0490 -1.0000 -1.0000 0038988 1579712442.60 151.4814 59.9990 32.0000 1.9929 1.9942 418.3410 418.6670 0.0489 -1.0000 -1.0000 0039066 1579712442.70 151.4814 59.9990 32.0000 1.9934 1.9947 418.1100 418.4368 0.0491 -1.0000 -1.0000 0039129 1579712442.80 151.4814 59.9990 32.0000 1.9936 1.9949 418.0603 418.3870 0.0490 -1.0000 -1.0000 0039191 1579712442.90 151.4814 59.9990 32.0000 1.9935 1.9948 418.1092 418.4354 0.0490 -1.0000 -1.0000 0039269 1579712443.00 151.4814 59.9990 32.0000 1.9925 1.9937 418.2136 418.5402 0.0490 -1.0000 -1.0000 0039332 1579712443.10 151.4814 59.9990 32.0000 1.9929 1.9942 418.2991 418.6258 0.0490 -1.0000 -1.0000 0039394 1579712443.20 151.5257 59.9990 32.0000 1.9928 1.9941 418.1540 418.4797 0.0489 -1.0000 -1.0000 0039910 1579712443.30 151.5257 59.9990 32.0000 1.9941 1.9954 417.9846 418.3105 0.0490 -1.0000 -1.0000 0039972 1579712443.40 151.5257 59.9990 32.0000 1.9925 1.9938 418.2444 418.5712 0.0490 -1.0000 -1.0000 0040035 1579712443.50 151.5257 59.9990 32.0000 1.9918 1.9930 418.3041 418.6305 0.0489 -1.0000 -1.0000 0040113 1579712443.60 151.5257 59.9990 32.0000 1.9932 1.9945 418.2948 418.6212 0.0490 -1.0000 -1.0000 0040176 1579712443.70 151.5069 59.9990 32.0000 1.9927 1.9940 418.0429 418.3688 0.0489 -1.0000 -1.0000 0040254 1579712443.80 151.4731 59.9990 32.0000 1.9920 1.9933 418.2294 418.5562 0.0490 -1.0000 -1.0000 0040316 1579712443.90 151.4731 59.9990 32.0000 1.9921 1.9933 418.2236 418.5508 0.0491 -1.0000 -1.0000 0040379 1579712444.00 151.4731 59.9990 32.0000 1.9917 1.9930 418.2766 418.6041 0.0491 -1.0000 -1.0000 0040441 1579712444.10 151.4731 59.9990 32.0000 1.9935 1.9948 418.1707 418.4961 0.0489 -1.0000 -1.0000 0040504 1579712444.20 151.4731 59.9990 32.0000 1.9940 1.9953 418.0522 418.3786 0.0490 -1.0000 -1.0000 0040566 1579712444.30 151.4789 59.9990 32.0000 1.9928 1.9941 418.1256 418.4515 0.0489 -1.0000 -1.0000 0040644 1579712444.40 151.4789 59.9990 32.0000 1.9921 1.9934 418.2280 418.5545 0.0489 -1.0000 -1.0000 0040707 1579712444.50 151.4789 59.9990 32.0000 1.9926 1.9938 418.2706 418.5963 0.0489 -1.0000 -1.0000 0040769 1579712444.60 151.4789 59.9990 32.0000 1.9933 1.9946 418.1233 418.4497 0.0490 -1.0000 -1.0000 0040847 1579712444.70 151.4789 59.9990 32.0000 1.9937 1.9950 418.1033 418.4302 0.0491 -1.0000 -1.0000 0040910 1579712444.80 151.5476 59.9987 32.0000 1.9934 1.9947 418.2668 418.5938 0.0490 -1.0000 -1.0000 0040972 1579712444.90 151.5751 59.9985 32.0000 1.9922 1.9935 418.3182 418.6461 0.0492 -1.0000 -1.0000 0041035 1579712445.00 151.4611 59.9985 32.0000 1.9929 1.9941 418.1480 418.4738 0.0489 -1.0000 -1.0000 0041113 1579712445.10 151.4611 59.9985 32.0000 1.9934 1.9947 418.0515 418.3780 0.0491 -1.0000 -1.0000 0041175 1579712445.20 151.4611 59.9985 32.0000 1.9932 1.9945 418.1358 418.4618 0.0489 -1.0000 -1.0000 0041410 1579712445.30 151.4611 59.9985 32.0000 1.9920 1.9933 418.1991 418.5261 0.0490 -1.0000 -1.0000 0041472 1579712445.40 151.4611 59.9985 32.0000 1.9930 1.9943 418.2215 418.5475 0.0489 -1.0000 -1.0000 0041535 1579712445.50 151.4611 59.9985 32.0000 1.9932 1.9945 418.1358 418.4619 0.0489 -1.0000 -1.0000 0041597 1579712445.60 151.4611 59.9985 32.0000 1.9928 1.9941 418.0616 418.3876 0.0489 -1.0000 -1.0000 0041660 1579712445.70 151.4611 59.9985 32.0000 1.9921 1.9934 418.2368 418.5637 0.0491 -1.0000 -1.0000 0042160 1579712445.80 151.4611 59.9985 32.0000 1.9917 1.9930 418.2221 418.5490 0.0490 -1.0000 -1.0000 0042222 1579712445.90 151.4611 59.9985 32.0000 1.9928 1.9941 418.1406 418.4668 0.0489 -1.0000 -1.0000 0042285 1579712446.00 151.4112 59.9985 32.0000 1.9926 1.9938 418.0463 418.3723 0.0490 -1.0000 -1.0000 0042363 1579712446.10 151.4072 59.9985 32.0000 1.9929 1.9941 418.0676 418.3945 0.0491 -1.0000 -1.0000 0042425 1579712446.20 151.4072 59.9985 32.0000 1.9928 1.9940 418.2348 418.5610 0.0489 -1.0000 -1.0000 0042488 1579712446.30 151.4072 59.9985 32.0000 1.9925 1.9938 418.2705 418.5972 0.0491 -1.0000 -1.0000 0042675 1579712446.40 151.4072 59.9985 32.0000 1.9929 1.9942 418.0733 418.3993 0.0489 -1.0000 -1.0000 0042722 1579712446.50 151.4072 59.9985 32.0000 1.9924 1.9936 417.9979 418.3240 0.0489 -1.0000 -1.0000 0042800 1579712446.60 151.4072 59.9985 32.0000 1.9919 1.9932 418.2388 418.5648 0.0490 -1.0000 -1.0000 0042863 1579712446.70 151.4072 59.9985 32.0000 1.9925 1.9938 418.2386 418.5656 0.0491 -1.0000 -1.0000 0042925 1579712446.80 151.5038 59.9985 32.0000 1.9932 1.9944 418.0515 418.3778 0.0490 -1.0000 -1.0000 0042988 1579712446.90 151.5038 59.9985 32.0000 1.9935 1.9948 418.1139 418.4411 0.0491 -1.0000 -1.0000 0043066 1579712447.00 151.5038 59.9985 32.0000 1.9928 1.9940 418.2451 418.5714 0.0489 -1.0000 -1.0000 0043129 1579712447.10 151.5693 59.9985 32.0000 1.9924 1.9937 418.3155 418.6423 0.0490 -1.0000 -1.0000 0043191 1579712447.20 151.5775 59.9985 32.0000 1.9931 1.9944 418.1631 418.4893 0.0490 -1.0000 -1.0000 0043254 1579712447.30 151.5775 59.9985 32.0000 1.9936 1.9948 417.9821 418.3079 0.0489 -1.0000 -1.0000 0043488 1579712447.40 151.5775 59.9985 32.0000 1.9935 1.9948 418.0952 418.4214 0.0490 -1.0000 -1.0000 0043566 1579712447.50 151.5775 59.9985 32.0000 1.9918 1.9930 418.1609 418.4878 0.0490 -1.0000 -1.0000 0043629 1579712447.60 151.5320 59.9985 32.0000 1.9917 1.9929 418.2682 418.5950 0.0491 -1.0000 -1.0000 0043691 1579712447.70 151.5272 59.9985 32.0000 1.9925 1.9937 418.1148 418.4414 0.0490 -1.0000 -1.0000 0043769 1579712447.80 151.5272 59.9985 32.0000 1.9931 1.9944 417.9643 418.2902 0.0489 -1.0000 -1.0000 0044004 1579712447.90 151.5272 59.9985 32.0000 1.9924 1.9936 418.1295 418.4551 0.0488 -1.0000 -1.0000 0044066 1579712448.00 151.5272 59.9985 32.0000 1.9919 1.9932 418.2524 418.5792 0.0490 -1.0000 -1.0000 0044144 1579712448.10 151.5272 59.9985 32.0000 1.9932 1.9945 418.1259 418.4526 0.0490 -1.0000 -1.0000 0044207 1579712448.20 151.5272 59.9985 32.0000 1.9937 1.9950 418.1069 418.4334 0.0490 -1.0000 -1.0000 0044269 1579712448.30 151.5013 59.9985 32.0000 1.9927 1.9939 418.1541 418.4798 0.0488 -1.0000 -1.0000 0045207 1579712448.40 151.4678 59.9985 32.0000 1.9922 1.9935 418.2910 418.6170 0.0489 -1.0000 -1.0000 0045269 1579712448.50 151.4678 59.9985 32.0000 1.9927 1.9940 418.2231 418.5497 0.0490 -1.0000 -1.0000 0045332 1579712448.60 151.4678 59.9985 32.0000 1.9939 1.9952 418.0645 418.3904 0.0489 -1.0000 -1.0000 0045410 1579712448.70 151.4678 59.9985 32.0000 1.9934 1.9947 418.0068 418.3332 0.0490 -1.0000 -1.0000 0045472 1579712448.80 151.4678 59.9985 32.0000 1.9927 1.9940 418.2350 418.5618 0.0491 -1.0000 -1.0000 0045535 1579712448.90 151.4678 59.9985 32.0000 1.9924 1.9937 418.2919 418.6189 0.0491 -1.0000 -1.0000 0045613 1579712449.00 151.4864 59.9985 32.0000 1.9924 1.9937 418.1536 418.4800 0.0490 -1.0000 -1.0000 0045676 1579712449.10 151.5450 59.9985 32.0000 1.9933 1.9946 418.0453 418.3717 0.0490 -1.0000 -1.0000 0045738 1579712449.20 151.5450 59.9985 32.0000 1.9929 1.9941 418.1326 418.4590 0.0489 -1.0000 -1.0000 0045800 1579712449.30 151.5450 59.9985 32.0000 1.9916 1.9928 418.1438 418.4700 0.0490 -1.0000 -1.0000 0045863 1579712449.40 151.5450 59.9985 32.0000 1.9925 1.9938 418.2113 418.5380 0.0490 -1.0000 -1.0000 0046519 1579712449.50 151.5629 59.9985 32.0000 1.9923 1.9935 418.1413 418.4673 0.0489 -1.0000 -1.0000 0046582 1579712449.60 151.5629 59.9985 32.0000 1.9935 1.9948 418.0466 418.3725 0.0490 -1.0000 -1.0000 0046644 1579712449.70 151.5629 59.9985 32.0000 1.9933 1.9945 418.0835 418.4096 0.0488 -1.0000 -1.0000 0046722 1579712449.80 151.5629 59.9985 32.0000 1.9925 1.9937 418.2567 418.5824 0.0489 -1.0000 -1.0000 0046785 1579712449.90 151.4418 59.9996 32.0000 1.9916 1.9929 418.1400 418.4671 0.0491 -1.0000 -1.0000 0046847 1579712450.00 151.4418 59.9996 32.0000 1.9920 1.9933 418.0522 418.3786 0.0490 -1.0000 -1.0000 0046925 1579712450.10 151.4418 59.9996 32.0000 1.9928 1.9941 418.0406 418.3678 0.0491 -1.0000 -1.0000 0046988 1579712450.20 151.4418 59.9996 32.0000 1.9923 1.9936 418.1634 418.4896 0.0490 -1.0000 -1.0000 0047050 1579712450.30 151.4418 59.9996 32.0000 1.9917 1.9930 418.1908 418.5172 0.0489 -1.0000 -1.0000 0047113 1579712450.40 151.4418 59.9996 32.0000 1.9921 1.9934 418.1351 418.4623 0.0491 -1.0000 -1.0000 0047175 1579712450.50 151.4535 59.9996 32.0000 1.9925 1.9938 418.0544 418.3804 0.0489 -1.0000 -1.0000 0047238 1579712450.60 151.4858 59.9996 32.0000 1.9923 1.9936 418.1680 418.4945 0.0490 -1.0000 -1.0000 0047316 1579712450.70 151.4858 59.9996 32.0000 1.9927 1.9940 418.2011 418.5282 0.0490 -1.0000 -1.0000 0047379 1579712450.80 151.4858 59.9996 32.0000 1.9926 1.9939 418.2257 418.5520 0.0490 -1.0000 -1.0000 0047441 1579712450.90 151.4858 59.9996 32.0000 1.9933 1.9945 418.1174 418.4431 0.0488 -1.0000 -1.0000 0047504 1579712451.00 151.4858 59.9996 32.0000 1.9933 1.9946 417.9675 418.2926 0.0488 -1.0000 -1.0000 0047582 1579712451.10 151.4347 59.9996 32.0000 1.9926 1.9939 418.0976 418.4231 0.0488 -1.0000 -1.0000 0047644 1579712451.20 151.4347 59.9996 32.0000 1.9923 1.9936 418.1945 418.5212 0.0491 -1.0000 -1.0000 0047707 1579712451.30 151.4347 59.9996 32.0000 1.9924 1.9937 418.0281 418.3546 0.0490 -1.0000 -1.0000 0047769 1579712451.40 151.4347 59.9996 32.0000 1.9927 1.9939 418.0263 418.3538 0.0491 -1.0000 -1.0000 0047847 1579712451.50 151.4347 59.9996 32.0000 1.9928 1.9941 418.0802 418.4072 0.0491 -1.0000 -1.0000 0047910 1579712451.60 151.4347 59.9996 32.0000 1.9922 1.9935 418.1776 418.5032 0.0489 -1.0000 -1.0000 0047972 1579712451.70 151.4347 59.9996 32.0000 1.9924 1.9937 418.2245 418.5510 0.0489 -1.0000 -1.0000 0048035 1579712451.80 151.4347 59.9996 32.0000 1.9925 1.9938 418.0056 418.3316 0.0490 -1.0000 -1.0000 0048113 1579712451.90 151.4347 59.9996 32.0000 1.9926 1.9938 417.9393 418.2652 0.0489 -1.0000 -1.0000 0048175 1579712452.00 151.4347 59.9996 32.0000 1.9923 1.9936 418.0440 418.3702 0.0490 -1.0000 -1.0000 0048238 1579712452.10 151.4347 59.9996 32.0000 1.9925 1.9938 418.2319 418.5588 0.0491 -1.0000 -1.0000 0048301 1579712452.20 151.4203 59.9996 32.0000 1.9926 1.9939 418.1647 418.4907 0.0488 -1.0000 -1.0000 0048363 1579712452.30 151.4203 59.9996 32.0000 1.9927 1.9940 418.0446 418.3705 0.0489 -1.0000 -1.0000 0048441 1579712452.40 151.4203 59.9996 32.0000 1.9929 1.9942 418.1360 418.4623 0.0489 -1.0000 -1.0000 0048972 1579712452.50 151.4203 59.9996 32.0000 1.9922 1.9935 418.2706 418.5979 0.0492 -1.0000 -1.0000 0049035 1579712452.60 151.4203 59.9996 32.0000 1.9932 1.9945 418.2137 418.5408 0.0490 -1.0000 -1.0000 0049097 1579712452.70 151.4203 59.9996 32.0000 1.9926 1.9939 418.1016 418.4275 0.0489 -1.0000 -1.0000 0049160 1579712452.80 151.4723 59.9996 32.0000 1.9933 1.9945 418.0504 418.3768 0.0490 -1.0000 -1.0000 0049238 1579712452.90 151.4723 59.9996 32.0000 1.9924 1.9937 418.1918 418.5189 0.0490 -1.0000 -1.0000 0049316 1579712453.00 151.4723 59.9996 32.0000 1.9919 1.9932 418.1990 418.5253 0.0490 -1.0000 -1.0000 0049379 1579712453.10 151.4723 59.9996 32.0000 1.9921 1.9934 418.2147 418.5409 0.0489 -1.0000 -1.0000 0049441 1579712453.20 151.4723 59.9996 32.0000 1.9926 1.9939 418.0869 418.4125 0.0489 -1.0000 -1.0000 0049519 1579712453.30 151.5081 59.9996 32.0000 1.9927 1.9940 418.0690 418.3943 0.0488 -1.0000 -1.0000 0049582 1579712453.40 151.5081 59.9996 32.0000 1.9917 1.9930 418.1864 418.5128 0.0490 -1.0000 -1.0000 0049644 1579712453.50 151.5081 59.9996 32.0000 1.9912 1.9925 418.2236 418.5499 0.0490 -1.0000 -1.0000 0049879 1579712453.60 151.5081 59.9996 32.0000 1.9939 1.9951 418.0859 418.4123 0.0490 -1.0000 -1.0000 0049941 1579712453.70 151.5081 59.9996 32.0000 1.9929 1.9942 417.9694 418.2962 0.0491 -1.0000 -1.0000 0050019 1579712453.80 151.4902 59.9996 32.0000 1.9930 1.9943 418.0724 418.3988 0.0489 -1.0000 -1.0000 0050082 1579712453.90 151.4287 59.9996 32.0000 1.9926 1.9939 418.1982 418.5244 0.0490 -1.0000 -1.0000 0050144 1579712454.00 151.4287 59.9996 32.0000 1.9923 1.9936 418.2711 418.5982 0.0491 -1.0000 -1.0000 0050394 1579712454.10 151.4287 59.9996 32.0000 1.9929 1.9942 417.9973 418.3225 0.0488 -1.0000 -1.0000 0050457 1579712454.20 151.4287 59.9996 32.0000 1.9930 1.9942 418.0611 418.3869 0.0490 -1.0000 -1.0000 0050519 1579712454.30 151.4287 59.9996 32.0000 1.9917 1.9930 418.2655 418.5918 0.0489 -1.0000 -1.0000 0050597 1579712454.40 151.4646 59.9996 32.0000 1.9916 1.9929 418.2831 418.6093 0.0489 -1.0000 -1.0000 0050660 1579712454.50 151.4646 59.9996 32.0000 1.9922 1.9935 418.2574 418.5832 0.0489 -1.0000 -1.0000 0050894 1579712454.60 151.4646 59.9996 32.0000 1.9933 1.9946 418.0696 418.3958 0.0489 -1.0000 -1.0000 0050972 1579712454.70 151.4646 59.9996 32.0000 1.9931 1.9944 418.2485 418.5736 0.0488 -1.0000 -1.0000 0051035 1579712454.80 151.4646 59.9996 32.0000 1.9924 1.9937 418.2935 418.6196 0.0490 -1.0000 -1.0000 0051097 1579712454.90 151.5137 59.9990 32.0000 1.9922 1.9934 418.2500 418.5753 0.0488 -1.0000 -1.0000 0051175 1579712455.00 151.5338 59.9988 32.0000 1.9928 1.9941 417.9945 418.3206 0.0489 -1.0000 -1.0000 0051379 1579712455.10 151.5338 59.9988 32.0000 1.9934 1.9947 418.0395 418.3653 0.0489 -1.0000 -1.0000 0051441 1579712455.20 151.5338 59.9988 32.0000 1.9922 1.9935 418.1834 418.5090 0.0489 -1.0000 -1.0000 0051519 1579712455.30 151.5338 59.9988 32.0000 1.9922 1.9935 418.1583 418.4847 0.0490 -1.0000 -1.0000 0051582 1579712455.40 151.5338 59.9988 32.0000 1.9930 1.9942 418.1329 418.4589 0.0489 -1.0000 -1.0000 0051644 1579712455.50 151.4920 59.9988 32.0000 1.9930 1.9943 417.9738 418.3009 0.0491 -1.0000 -1.0000 0051879 1579712455.60 151.4725 59.9988 32.0000 1.9930 1.9942 418.1067 418.4322 0.0488 -1.0000 -1.0000 0051941 1579712455.70 151.4725 59.9988 32.0000 1.9922 1.9935 418.1190 418.4443 0.0488 -1.0000 -1.0000 0052019 1579712455.80 151.4725 59.9988 32.0000 1.9930 1.9942 418.1416 418.4670 0.0488 -1.0000 -1.0000 0052082 1579712455.90 151.4725 59.9988 32.0000 1.9935 1.9948 417.9774 418.3028 0.0489 -1.0000 -1.0000 0052144 1579712456.00 151.4725 59.9988 32.0000 1.9929 1.9942 417.9769 418.3033 0.0490 -1.0000 -1.0000 0052207 1579712456.10 151.4446 59.9988 32.0000 1.9926 1.9939 418.1075 418.4336 0.0489 -1.0000 -1.0000 0052394 1579712456.20 151.4446 59.9988 32.0000 1.9919 1.9932 418.2171 418.5437 0.0490 -1.0000 -1.0000 0052457 1579712456.30 151.4446 59.9988 32.0000 1.9927 1.9940 418.3074 418.6335 0.0489 -1.0000 -1.0000 0052519 1579712456.40 151.4446 59.9988 32.0000 1.9928 1.9941 418.1802 418.5077 0.0490 -1.0000 -1.0000 0052597 1579712456.50 151.4446 59.9988 32.0000 1.9940 1.9953 418.0645 418.3886 0.0487 -1.0000 -1.0000 0052644 1579712456.60 151.4559 59.9988 32.0000 1.9929 1.9942 418.0367 418.3623 0.0489 -1.0000 -1.0000 0053160 1579712456.70 151.5189 59.9988 32.0000 1.9926 1.9938 418.1388 418.4645 0.0489 -1.0000 -1.0000 0053222 1579712456.80 151.5189 59.9988 32.0000 1.9926 1.9938 418.2489 418.5761 0.0491 -1.0000 -1.0000 0053285 1579712456.90 151.5189 59.9988 32.0000 1.9925 1.9937 418.0337 418.3601 0.0489 -1.0000 -1.0000 0053347 1579712457.00 151.5189 59.9988 32.0000 1.9925 1.9937 418.0546 418.3799 0.0488 -1.0000 -1.0000 0053426 1579712457.10 151.5189 59.9988 32.0000 1.9922 1.9935 418.1291 418.4548 0.0488 -1.0000 -1.0000 0053488 1579712457.20 151.5285 59.9988 32.0000 1.9927 1.9940 418.1865 418.5127 0.0490 -1.0000 -1.0000 0053550 1579712457.30 151.5285 59.9988 32.0000 1.9930 1.9943 418.0479 418.3735 0.0489 -1.0000 -1.0000 0053613 1579712457.40 151.5285 59.9988 32.0000 1.9937 1.9950 418.0309 418.3580 0.0491 -1.0000 -1.0000 0053691 1579712457.50 151.5285 59.9988 32.0000 1.9924 1.9937 417.9941 418.3202 0.0489 -1.0000 -1.0000 0053754 1579712457.60 151.5285 59.9988 32.0000 1.9923 1.9936 418.2513 418.5773 0.0489 -1.0000 -1.0000 0053816 1579712457.70 151.4376 59.9988 32.0000 1.9926 1.9939 418.2265 418.5525 0.0488 -1.0000 -1.0000 0053894 1579712457.80 151.4186 59.9988 32.0000 1.9919 1.9932 418.1151 418.4408 0.0489 -1.0000 -1.0000 0053957 1579712457.90 151.4186 59.9988 32.0000 1.9927 1.9940 418.0075 418.3337 0.0490 -1.0000 -1.0000 0054019 1579712458.00 151.4186 59.9988 32.0000 1.9930 1.9943 418.0205 418.3467 0.0490 -1.0000 -1.0000 0054082 1579712458.10 151.4186 59.9988 32.0000 1.9923 1.9936 418.2441 418.5706 0.0490 -1.0000 -1.0000 0054207 1579712458.20 151.4186 59.9988 32.0000 1.9930 1.9943 418.0356 418.3616 0.0489 -1.0000 -1.0000 0054269 1579712458.30 151.5505 59.9988 32.0000 1.9938 1.9951 418.0380 418.3635 0.0488 -1.0000 -1.0000 0054347 1579712458.40 151.5505 59.9988 32.0000 1.9926 1.9939 418.1984 418.5248 0.0490 -1.0000 -1.0000 0054410 1579712458.50 151.5505 59.9988 32.0000 1.9921 1.9934 418.2731 418.5991 0.0489 -1.0000 -1.0000 0054472 1579712458.60 151.5505 59.9988 32.0000 1.9922 1.9935 418.2241 418.5500 0.0489 -1.0000 -1.0000 0054801 1579712458.70 151.5505 59.9988 32.0000 1.9923 1.9935 418.1793 418.5058 0.0490 -1.0000 -1.0000 0054863 1579712458.80 151.5495 59.9988 32.0000 1.9930 1.9943 418.0500 418.3755 0.0489 -1.0000 -1.0000 0054925 1579712458.90 151.5435 59.9988 32.0000 1.9924 1.9937 418.0622 418.3889 0.0491 -1.0000 -1.0000 0054988 1579712459.00 151.5435 59.9988 32.0000 1.9920 1.9932 418.2627 418.5885 0.0488 -1.0000 -1.0000 0055066 1579712459.10 151.5435 59.9988 32.0000 1.9918 1.9931 418.2329 418.5584 0.0489 -1.0000 -1.0000 0055129 1579712459.20 151.5435 59.9988 32.0000 1.9928 1.9941 418.0585 418.3850 0.0491 -1.0000 -1.0000 0055222 1579712459.30 151.5435 59.9988 32.0000 1.9929 1.9942 417.9327 418.2595 0.0490 -1.0000 -1.0000 0055285 1579712459.40 151.4682 59.9988 32.0000 1.9922 1.9935 418.0832 418.4085 0.0488 -1.0000 -1.0000 0055363 1579712459.50 151.4682 59.9988 32.0000 1.9919 1.9932 418.1722 418.4980 0.0489 -1.0000 -1.0000 0055426 1579712459.60 151.4682 59.9988 32.0000 1.9926 1.9938 418.2033 418.5305 0.0491 -1.0000 -1.0000 0055488 1579712459.70 151.4682 59.9988 32.0000 1.9930 1.9942 418.0688 418.3945 0.0489 -1.0000 -1.0000 0055910 1579712459.80 151.4682 59.9988 32.0000 1.9924 1.9937 418.0528 418.3783 0.0488 -1.0000 -1.0000 0055972 1579712459.90 151.4651 59.9993 32.0000 1.9915 1.9928 418.1910 418.5165 0.0488 -1.0000 -1.0000 0056035 1579712460.00 151.4645 59.9994 32.0000 1.9921 1.9934 418.2807 418.6055 0.0487 -1.0000 -1.0000 0056113 1579712460.10 151.4645 59.9994 32.0000 1.9923 1.9936 418.2574 418.5829 0.0489 -1.0000 -1.0000 0056176 1579712460.20 151.4645 59.9994 32.0000 1.9933 1.9946 418.1465 418.4741 0.0491 -1.0000 -1.0000 0056472 1579712460.30 151.4645 59.9994 32.0000 1.9929 1.9942 418.1987 418.5247 0.0490 -1.0000 -1.0000 0056550 1579712460.40 151.4645 59.9994 32.0000 1.9930 1.9943 418.2261 418.5530 0.0490 -1.0000 -1.0000 0056613 1579712460.50 151.5620 59.9994 32.0000 1.9920 1.9933 418.3178 418.6440 0.0489 -1.0000 -1.0000 0056675 1579712460.60 151.5620 59.9994 32.0000 1.9926 1.9938 418.0950 418.4201 0.0488 -1.0000 -1.0000 0056738 1579712460.70 151.5620 59.9994 32.0000 1.9935 1.9948 418.1068 418.4325 0.0489 -1.0000 -1.0000 0056972 1579712460.80 151.5620 59.9994 32.0000 1.9934 1.9947 418.1118 418.4378 0.0489 -1.0000 -1.0000 0057035 1579712460.90 151.5620 59.9994 32.0000 1.9925 1.9938 418.0983 418.4247 0.0490 -1.0000 -1.0000 0057113 1579712461.00 151.5719 59.9994 32.0000 1.9921 1.9934 418.1943 418.5192 0.0487 -1.0000 -1.0000 0057175 1579712461.10 151.5723 59.9994 32.0000 1.9925 1.9938 418.1799 418.5052 0.0488 -1.0000 -1.0000 0057238 1579712461.20 151.5723 59.9994 32.0000 1.9931 1.9944 418.0031 418.3289 0.0489 -1.0000 -1.0000 0057426 1579712461.30 151.5723 59.9994 32.0000 1.9938 1.9951 418.0935 418.4194 0.0489 -1.0000 -1.0000 0057488 1579712461.40 151.5723 59.9994 32.0000 1.9927 1.9940 418.2069 418.5327 0.0489 -1.0000 -1.0000 0057566 1579712461.50 151.5333 59.9994 32.0000 1.9933 1.9946 418.1304 418.4566 0.0490 -1.0000 -1.0000 0057629 1579712461.60 151.4630 59.9994 32.0000 1.9926 1.9939 418.0640 418.3903 0.0489 -1.0000 -1.0000 0057691 1579712461.70 151.4630 59.9994 32.0000 1.9929 1.9942 418.1669 418.4923 0.0488 -1.0000 -1.0000 0057894 1579712461.80 151.4630 59.9994 32.0000 1.9929 1.9941 418.2963 418.6214 0.0488 -1.0000 -1.0000 0057957 1579712461.90 151.4630 59.9994 32.0000 1.9933 1.9946 418.2087 418.5341 0.0488 -1.0000 -1.0000 0058019 1579712462.00 151.4630 59.9994 32.0000 1.9936 1.9949 418.0275 418.3537 0.0490 -1.0000 -1.0000 0058097 1579712462.10 151.4299 59.9994 32.0000 1.9929 1.9942 418.0851 418.4101 0.0488 -1.0000 -1.0000 0058160 1579712462.20 151.4299 59.9994 32.0000 1.9921 1.9933 418.2212 418.5473 0.0489 -1.0000 -1.0000 0058207 1579712462.30 151.4299 59.9994 32.0000 1.9924 1.9937 418.2145 418.5401 0.0488 -1.0000 -1.0000 0058629 1579712462.40 151.4299 59.9994 32.0000 1.9930 1.9942 418.0790 418.4053 0.0490 -1.0000 -1.0000 0058691 1579712462.50 151.4299 59.9994 32.0000 1.9930 1.9943 418.0612 418.3876 0.0489 -1.0000 -1.0000 0058754 1579712462.60 151.4512 59.9994 32.0000 1.9925 1.9938 418.2184 418.5442 0.0489 -1.0000 -1.0000 0058816 1579712462.70 151.5973 59.9994 32.0000 1.9922 1.9935 418.2115 418.5372 0.0489 -1.0000 -1.0000 0058894 1579712462.80 151.5973 59.9994 32.0000 1.9921 1.9934 418.1641 418.4902 0.0489 -1.0000 -1.0000 0058957 1579712462.90 151.5973 59.9994 32.0000 1.9938 1.9951 418.0065 418.3322 0.0489 -1.0000 -1.0000 0059019 1579712463.00 151.5973 59.9994 32.0000 1.9930 1.9943 418.0321 418.3567 0.0487 -1.0000 -1.0000 0059082 1579712463.10 151.5973 59.9994 32.0000 1.9923 1.9936 418.1380 418.4631 0.0488 -1.0000 -1.0000 0059144 1579712463.20 151.5200 59.9994 32.0000 1.9917 1.9930 418.1011 418.4272 0.0490 -1.0000 -1.0000 0059222 1579712463.30 151.4612 59.9994 32.0000 1.9926 1.9939 418.0611 418.3869 0.0488 -1.0000 -1.0000 0059660 1579712463.40 151.4612 59.9994 32.0000 1.9924 1.9937 417.9569 418.2816 0.0488 -1.0000 -1.0000 0059722 1579712463.50 151.4612 59.9994 32.0000 1.9919 1.9931 418.0361 418.3619 0.0489 -1.0000 -1.0000 0059785 1579712463.60 151.4612 59.9994 32.0000 1.9913 1.9926 418.1390 418.4643 0.0488 -1.0000 -1.0000 0059847 1579712463.70 151.4612 59.9994 32.0000 1.9922 1.9935 417.9846 418.3095 0.0488 -1.0000 -1.0000 0059925 1579712463.80 151.4425 59.9994 32.0000 1.9929 1.9942 417.9749 418.3003 0.0488 -1.0000 -1.0000 0100160 1579712463.90 151.4425 59.9994 32.0000 1.9927 1.9940 418.0494 418.3741 0.0488 -1.0000 -1.0000 0100222 1579712464.00 151.4425 59.9994 32.0000 1.9922 1.9934 418.1901 418.5166 0.0490 -1.0000 -1.0000 0100301 1579712464.10 151.4425 59.9994 32.0000 1.9923 1.9936 418.1206 418.4473 0.0491 -1.0000 -1.0000 0100363 1579712464.20 151.4425 59.9994 32.0000 1.9930 1.9943 418.0292 418.3546 0.0488 -1.0000 -1.0000 0100426 1579712464.30 151.4918 59.9994 32.0000 1.9932 1.9945 418.0684 418.3944 0.0489 -1.0000 -1.0000 0100660 1579712464.40 151.4936 59.9994 32.0000 1.9914 1.9927 418.1601 418.4858 0.0488 -1.0000 -1.0000 0100722 1579712464.50 151.4936 59.9994 32.0000 1.9921 1.9934 418.3111 418.6368 0.0488 -1.0000 -1.0000 0100785 1579712464.60 151.4936 59.9994 32.0000 1.9920 1.9933 418.1587 418.4840 0.0488 -1.0000 -1.0000 0100863 1579712464.70 151.4936 59.9994 32.0000 1.9930 1.9943 418.0327 418.3574 0.0487 -1.0000 -1.0000 0100926 1579712464.80 151.5079 59.9996 32.0000 1.9923 1.9936 418.1107 418.4361 0.0489 -1.0000 -1.0000 0101160 1579712464.90 151.5283 59.9999 32.0000 1.9925 1.9938 418.2217 418.5479 0.0489 -1.0000 -1.0000 0101222 1579712465.00 151.5283 59.9999 32.0000 1.9925 1.9938 418.2012 418.5264 0.0488 -1.0000 -1.0000 0101285 1579712465.10 151.5283 59.9999 32.0000 1.9930 1.9943 418.0513 418.3768 0.0488 -1.0000 -1.0000 0101363 1579712465.20 151.5283 59.9999 32.0000 1.9928 1.9940 418.0705 418.3947 0.0488 -1.0000 -1.0000 0101426 1579712465.30 151.5283 59.9999 32.0000 1.9926 1.9938 418.1737 418.5006 0.0491 -1.0000 -1.0000 0101754 1579712465.40 151.4857 59.9999 32.0000 1.9919 1.9932 418.3100 418.6366 0.0489 -1.0000 -1.0000 0101832 1579712465.50 151.4857 59.9999 32.0000 1.9931 1.9944 418.1714 418.4965 0.0488 -1.0000 -1.0000 0101894 1579712465.60 151.4857 59.9999 32.0000 1.9933 1.9945 418.0245 418.3503 0.0490 -1.0000 -1.0000 0101957 1579712465.70 151.4857 59.9999 32.0000 1.9931 1.9943 418.0250 418.3510 0.0489 -1.0000 -1.0000 0102035 1579712465.80 151.4857 59.9999 32.0000 1.9927 1.9939 418.1082 418.4331 0.0488 -1.0000 -1.0000 0102175 1579712465.90 151.4857 59.9999 32.0000 1.9919 1.9932 418.1665 418.4917 0.0488 -1.0000 -1.0000 0102238 1579712466.00 151.4991 59.9999 32.0000 1.9928 1.9941 417.9676 418.2927 0.0488 -1.0000 -1.0000 0102301 1579712466.10 151.4991 59.9999 32.0000 1.9931 1.9943 418.0514 418.3778 0.0490 -1.0000 -1.0000 0102363 1579712466.20 151.4991 59.9999 32.0000 1.9923 1.9935 418.1118 418.4370 0.0487 -1.0000 -1.0000 0102426 1579712466.30 151.4991 59.9999 32.0000 1.9927 1.9940 418.1938 418.5189 0.0488 -1.0000 -1.0000 0102504 1579712466.40 151.4991 59.9999 32.0000 1.9929 1.9941 418.1258 418.4514 0.0489 -1.0000 -1.0000 0102566 1579712466.50 151.4945 59.9999 32.0000 1.9932 1.9944 418.0449 418.3704 0.0488 -1.0000 -1.0000 0102629 1579712466.60 151.4945 59.9999 32.0000 1.9930 1.9943 418.0520 418.3776 0.0489 -1.0000 -1.0000 0102707 1579712466.70 151.4945 59.9999 32.0000 1.9919 1.9932 418.2564 418.5819 0.0489 -1.0000 -1.0000 0102769 1579712466.80 151.4945 59.9999 32.0000 1.9921 1.9934 418.2772 418.6036 0.0489 -1.0000 -1.0000 0102832 1579712466.90 151.4945 59.9999 32.0000 1.9927 1.9940 418.1330 418.4580 0.0487 -1.0000 -1.0000 0103160 1579712467.00 151.5017 59.9999 32.0000 1.9934 1.9947 418.0270 418.3520 0.0489 -1.0000 -1.0000 0103222 1579712467.10 151.5148 59.9999 32.0000 1.9921 1.9934 418.1146 418.4414 0.0490 -1.0000 -1.0000 0103285 1579712467.20 151.5148 59.9999 32.0000 1.9923 1.9936 418.2338 418.5593 0.0488 -1.0000 -1.0000 0103363 1579712467.30 151.5148 59.9999 32.0000 1.9916 1.9929 418.2726 418.5977 0.0488 -1.0000 -1.0000 0103425 1579712467.40 151.5148 59.9999 32.0000 1.9932 1.9945 418.1287 418.4546 0.0490 -1.0000 -1.0000 0103660 1579712467.50 151.5148 59.9999 32.0000 1.9936 1.9949 418.0389 418.3633 0.0487 -1.0000 -1.0000 0103722 1579712467.60 151.4560 59.9999 32.0000 1.9928 1.9941 418.1051 418.4302 0.0487 -1.0000 -1.0000 0103785 1579712467.70 151.4560 59.9999 32.0000 1.9933 1.9946 418.2617 418.5872 0.0489 -1.0000 -1.0000 0103847 1579712467.80 151.4560 59.9999 32.0000 1.9930 1.9942 418.2595 418.5843 0.0487 -1.0000 -1.0000 0103910 1579712467.90 151.4560 59.9999 32.0000 1.9935 1.9948 418.0642 418.3900 0.0489 -1.0000 -1.0000 0104144 1579712468.00 151.4560 59.9999 32.0000 1.9935 1.9947 418.0448 418.3708 0.0490 -1.0000 -1.0000 0104222 1579712468.10 151.4996 59.9999 32.0000 1.9927 1.9940 418.1255 418.4515 0.0489 -1.0000 -1.0000 0104285 1579712468.20 151.4996 59.9999 32.0000 1.9927 1.9940 418.1082 418.4332 0.0488 -1.0000 -1.0000 0104347 1579712468.30 151.4996 59.9999 32.0000 1.9932 1.9945 418.0524 418.3779 0.0488 -1.0000 -1.0000 0104410 1579712468.40 151.4996 59.9999 32.0000 1.9933 1.9946 418.0583 418.3847 0.0489 -1.0000 -1.0000 0105019 1579712468.50 151.4996 59.9999 32.0000 1.9927 1.9940 418.1810 418.5057 0.0487 -1.0000 -1.0000 0105082 1579712468.60 151.4996 59.9999 32.0000 1.9922 1.9935 418.2687 418.5929 0.0487 -1.0000 -1.0000 0105238 1579712468.70 151.5512 59.9999 32.0000 1.9924 1.9936 418.2649 418.5915 0.0490 -1.0000 -1.0000 0105300 1579712468.80 151.5512 59.9999 32.0000 1.9924 1.9937 418.1254 418.4511 0.0489 -1.0000 -1.0000 0105379 1579712468.90 151.5512 59.9999 32.0000 1.9941 1.9954 418.0929 418.4191 0.0489 -1.0000 -1.0000 0105441 1579712469.00 151.5512 59.9999 32.0000 1.9923 1.9936 418.2228 418.5494 0.0490 -1.0000 -1.0000 0105504 1579712469.10 151.5512 59.9999 32.0000 1.9919 1.9932 418.2934 418.6185 0.0488 -1.0000 -1.0000 0105566 1579712469.20 151.4922 59.9999 32.0000 1.9927 1.9940 418.2245 418.5498 0.0488 -1.0000 -1.0000 0105644 1579712469.30 151.4879 59.9999 32.0000 1.9925 1.9938 418.1416 418.4662 0.0487 -1.0000 -1.0000 0105707 1579712469.40 151.4879 59.9999 32.0000 1.9925 1.9938 418.1787 418.5041 0.0488 -1.0000 -1.0000 0105785 1579712469.50 151.4879 59.9999 32.0000 1.9924 1.9936 418.2444 418.5695 0.0488 -1.0000 -1.0000 0105847 1579712469.60 151.4879 59.9999 32.0000 1.9926 1.9938 418.2940 418.6198 0.0488 -1.0000 -1.0000 0105910 1579712469.70 151.4879 59.9999 32.0000 1.9923 1.9936 418.1448 418.4690 0.0487 -1.0000 -1.0000 0105972 1579712469.80 151.4875 59.9999 32.0000 1.9927 1.9940 417.9980 418.3238 0.0489 -1.0000 -1.0000 0106035 1579712469.90 151.4637 60.0004 32.0000 1.9930 1.9943 418.0859 418.4104 0.0488 -1.0000 -1.0000 0106097 1579712470.00 151.4637 60.0004 32.0000 1.9920 1.9932 418.2190 418.5447 0.0489 -1.0000 -1.0000 0106254 1579712470.10 151.4637 60.0004 32.0000 1.9923 1.9936 418.2432 418.5698 0.0490 -1.0000 -1.0000 0106316 1579712470.20 151.4637 60.0004 32.0000 1.9924 1.9937 418.3023 418.6282 0.0488 -1.0000 -1.0000 0106379 1579712470.30 151.4637 60.0004 32.0000 1.9928 1.9941 418.2068 418.5322 0.0488 -1.0000 -1.0000 0106441 1579712470.40 151.4637 60.0004 32.0000 1.9929 1.9942 418.1580 418.4824 0.0487 -1.0000 -1.0000 0106504 1579712470.50 151.4947 60.0004 32.0000 1.9924 1.9937 418.2237 418.5490 0.0487 -1.0000 -1.0000 0106894 1579712470.60 151.5054 60.0004 32.0000 1.9921 1.9933 418.2098 418.5351 0.0489 -1.0000 -1.0000 0106957 1579712470.70 151.5054 60.0004 32.0000 1.9922 1.9935 418.0764 418.4033 0.0490 -1.0000 -1.0000 0107019 1579712470.80 151.5054 60.0004 32.0000 1.9926 1.9939 418.0387 418.3641 0.0489 -1.0000 -1.0000 0107082 1579712470.90 151.5054 60.0004 32.0000 1.9922 1.9935 418.2225 418.5482 0.0488 -1.0000 -1.0000 0107160 1579712471.00 151.5054 60.0004 32.0000 1.9920 1.9933 418.3052 418.6308 0.0488 -1.0000 -1.0000 0107488 1579712471.10 151.4389 60.0004 32.0000 1.9922 1.9935 418.2047 418.5293 0.0488 -1.0000 -1.0000 0107550 1579712471.20 151.4389 60.0004 32.0000 1.9926 1.9939 418.0292 418.3545 0.0488 -1.0000 -1.0000 0107613 1579712471.30 151.4389 60.0004 32.0000 1.9928 1.9941 417.9913 418.3163 0.0488 -1.0000 -1.0000 0107676 1579712471.40 151.4389 60.0004 32.0000 1.9928 1.9941 418.2322 418.5570 0.0487 -1.0000 -1.0000 0107754 1579712471.50 151.4389 60.0004 32.0000 1.9926 1.9938 418.1823 418.5083 0.0490 -1.0000 -1.0000 0107879 1579712471.60 151.4948 60.0004 32.0000 1.9935 1.9948 418.0410 418.3669 0.0489 -1.0000 -1.0000 0107941 1579712471.70 151.4948 60.0004 32.0000 1.9933 1.9946 417.9977 418.3231 0.0489 -1.0000 -1.0000 0108019 1579712471.80 151.4948 60.0004 32.0000 1.9928 1.9940 418.1903 418.5161 0.0489 -1.0000 -1.0000 0108082 1579712471.90 151.4948 60.0004 32.0000 1.9921 1.9934 418.2319 418.5567 0.0487 -1.0000 -1.0000 0108144 1579712472.00 151.4948 60.0004 32.0000 1.9928 1.9941 418.1332 418.4591 0.0488 -1.0000 -1.0000 0108223 1579712472.10 151.4948 60.0004 32.0000 1.9935 1.9947 418.0338 418.3584 0.0488 -1.0000 -1.0000 0108285 1579712472.20 151.5331 60.0004 32.0000 1.9924 1.9937 417.9949 418.3205 0.0489 -1.0000 -1.0000 0108347 1579712472.30 151.5331 60.0004 32.0000 1.9921 1.9934 418.1638 418.4893 0.0488 -1.0000 -1.0000 0108425 1579712472.40 151.5331 60.0004 32.0000 1.9916 1.9929 418.2302 418.5563 0.0490 -1.0000 -1.0000 0108488 1579712472.50 151.5331 60.0004 32.0000 1.9919 1.9932 418.1369 418.4616 0.0487 -1.0000 -1.0000 0108925 1579712472.60 151.5331 60.0004 32.0000 1.9921 1.9934 418.0291 418.3542 0.0488 -1.0000 -1.0000 0108988 1579712472.70 151.4503 60.0004 32.0000 1.9920 1.9933 418.1760 418.5012 0.0488 -1.0000 -1.0000 0109050 1579712472.80 151.4503 60.0004 32.0000 1.9919 1.9932 418.2054 418.5304 0.0488 -1.0000 -1.0000 0109113 1579712472.90 151.4503 60.0004 32.0000 1.9924 1.9937 418.2146 418.5395 0.0488 -1.0000 -1.0000 0109191 1579712473.00 151.4503 60.0004 32.0000 1.9928 1.9940 418.1087 418.4346 0.0489 -1.0000 -1.0000 0109254 1579712473.10 151.4503 60.0004 32.0000 1.9920 1.9933 418.1605 418.4859 0.0488 -1.0000 -1.0000 0109426 1579712473.20 151.4518 60.0004 32.0000 1.9922 1.9935 418.2365 418.5619 0.0488 -1.0000 -1.0000 0109504 1579712473.30 151.4716 60.0004 32.0000 1.9927 1.9940 418.2432 418.5692 0.0489 -1.0000 -1.0000 0109566 1579712473.40 151.4716 60.0004 32.0000 1.9936 1.9949 418.0984 418.4241 0.0489 -1.0000 -1.0000 0109629 1579712473.50 151.4716 60.0004 32.0000 1.9933 1.9946 417.9668 418.2923 0.0488 -1.0000 -1.0000 0109691 1579712473.60 151.4716 60.0004 32.0000 1.9924 1.9937 418.1328 418.4585 0.0489 -1.0000 -1.0000 0109926 1579712473.70 151.4716 60.0004 32.0000 1.9923 1.9936 418.2558 418.5810 0.0488 -1.0000 -1.0000 0109988 1579712473.80 151.5833 60.0004 32.0000 1.9928 1.9941 418.0886 418.4140 0.0488 -1.0000 -1.0000 0110050 1579712473.90 151.5833 60.0004 32.0000 1.9927 1.9940 418.0754 418.4005 0.0488 -1.0000 -1.0000 0110113 1579712474.00 151.5833 60.0004 32.0000 1.9926 1.9939 418.1856 418.5099 0.0487 -1.0000 -1.0000 0110191 1579712474.10 151.5833 60.0004 32.0000 1.9918 1.9931 418.2813 418.6072 0.0489 -1.0000 -1.0000 0110519 1579712474.20 151.5833 60.0004 32.0000 1.9924 1.9937 418.1883 418.5141 0.0489 -1.0000 -1.0000 0110582 1579712474.30 151.5833 60.0004 32.0000 1.9931 1.9944 418.0693 418.3949 0.0489 -1.0000 -1.0000 0110660 1579712474.40 151.5833 60.0004 32.0000 1.9930 1.9942 418.0272 418.3520 0.0487 -1.0000 -1.0000 0110722 1579712474.50 151.4980 60.0004 32.0000 1.9922 1.9935 418.1909 418.5166 0.0489 -1.0000 -1.0000 0110785 1579712474.60 151.4980 60.0004 32.0000 1.9921 1.9933 418.2627 418.5886 0.0489 -1.0000 -1.0000 0111175 1579712474.70 151.4980 60.0004 32.0000 1.9926 1.9938 418.2076 418.5337 0.0489 -1.0000 -1.0000 0111238 1579712474.80 151.4980 60.0004 32.0000 1.9932 1.9945 418.0411 418.3666 0.0488 -1.0000 -1.0000 0111301 1579712474.90 151.4980 60.0004 32.0000 1.9928 1.9941 418.1976 418.5230 0.0488 -1.0000 -1.0000 0111379 1579712475.00 151.4980 60.0004 32.0000 1.9922 1.9934 418.2821 418.6080 0.0489 -1.0000 -1.0000 0111441 1579712475.10 151.5227 60.0004 32.0000 1.9924 1.9936 418.2478 418.5738 0.0489 -1.0000 -1.0000 0111504 1579712475.20 151.6038 60.0006 32.0000 1.9929 1.9942 418.0854 418.4107 0.0488 -1.0000 -1.0000 0111582 1579712475.30 151.6038 60.0006 32.0000 1.9932 1.9945 418.1777 418.5026 0.0488 -1.0000 -1.0000 0111644 1579712475.40 151.6038 60.0006 32.0000 1.9923 1.9935 418.2605 418.5858 0.0488 -1.0000 -1.0000 0111707 1579712475.50 151.6038 60.0006 32.0000 1.9930 1.9943 418.2590 418.5847 0.0489 -1.0000 -1.0000 0111769 1579712475.60 151.6038 60.0006 32.0000 1.9926 1.9939 418.1235 418.4491 0.0489 -1.0000 -1.0000 0111832 1579712475.70 151.5591 60.0006 32.0000 1.9931 1.9943 418.0140 418.3390 0.0487 -1.0000 -1.0000 0112191 1579712475.80 151.5591 60.0006 32.0000 1.9932 1.9945 417.9734 418.2987 0.0488 -1.0000 -1.0000 0112254 1579712475.90 151.5591 60.0006 32.0000 1.9928 1.9940 418.1897 418.5148 0.0488 -1.0000 -1.0000 0112316 1579712476.00 151.5591 60.0006 32.0000 1.9922 1.9935 418.1412 418.4663 0.0488 -1.0000 -1.0000 0112379 1579712476.10 151.5591 60.0006 32.0000 1.9929 1.9942 417.9977 418.3232 0.0488 -1.0000 -1.0000 0112441 1579712476.20 151.4812 60.0006 32.0000 1.9925 1.9938 418.0433 418.3678 0.0487 -1.0000 -1.0000 0112644 1579712476.30 151.4361 60.0006 32.0000 1.9928 1.9941 418.1532 418.4781 0.0487 -1.0000 -1.0000 0112722 1579712476.40 151.4361 60.0006 32.0000 1.9920 1.9932 418.2355 418.5611 0.0489 -1.0000 -1.0000 0112785 1579712476.50 151.4361 60.0006 32.0000 1.9923 1.9936 418.1923 418.5177 0.0487 -1.0000 -1.0000 0112847 1579712476.60 151.4361 60.0006 32.0000 1.9924 1.9937 418.1200 418.4446 0.0488 -1.0000 -1.0000 0112910 1579712476.70 151.4361 60.0006 32.0000 1.9929 1.9942 418.0491 418.3747 0.0489 -1.0000 -1.0000 0112972 1579712476.80 151.4642 60.0006 32.0000 1.9924 1.9937 418.3144 418.6400 0.0488 -1.0000 -1.0000 0113035 1579712476.90 151.4642 60.0006 32.0000 1.9929 1.9942 418.2355 418.5611 0.0488 -1.0000 -1.0000 0113113 1579712477.00 151.4642 60.0006 32.0000 1.9934 1.9947 418.0882 418.4142 0.0489 -1.0000 -1.0000 0113175 1579712477.10 151.4642 60.0006 32.0000 1.9939 1.9952 418.1625 418.4881 0.0488 -1.0000 -1.0000 0113238 1579712477.20 151.4642 60.0006 32.0000 1.9923 1.9936 418.2728 418.5982 0.0488 -1.0000 -1.0000 0113644 1579712477.30 151.4667 60.0006 32.0000 1.9931 1.9944 418.2594 418.5850 0.0488 -1.0000 -1.0000 0113707 1579712477.40 151.4806 60.0006 32.0000 1.9938 1.9951 418.3006 418.6256 0.0488 -1.0000 -1.0000 0113769 1579712477.50 151.4806 60.0006 32.0000 1.9927 1.9940 417.9879 418.3138 0.0490 -1.0000 -1.0000 0113832 1579712477.60 151.4806 60.0006 32.0000 1.9924 1.9937 418.1008 418.4268 0.0489 -1.0000 -1.0000 0113894 1579712477.70 151.4806 60.0006 32.0000 1.9921 1.9934 418.1905 418.5161 0.0489 -1.0000 -1.0000 0113973 1579712477.80 151.4806 60.0006 32.0000 1.9927 1.9939 418.2212 418.5466 0.0488 -1.0000 -1.0000 0114410 1579712477.90 151.5152 60.0006 32.0000 1.9924 1.9937 418.1221 418.4484 0.0490 -1.0000 -1.0000 0114472 1579712478.00 151.5152 60.0006 32.0000 1.9929 1.9942 417.9548 418.2796 0.0488 -1.0000 -1.0000 0114550 1579712478.10 151.5152 60.0006 32.0000 1.9927 1.9939 418.0459 418.3706 0.0487 -1.0000 -1.0000 0114613 1579712478.20 151.5152 60.0006 32.0000 1.9922 1.9935 418.1813 418.5064 0.0488 -1.0000 -1.0000 0114675 1579712478.30 151.5152 60.0006 32.0000 1.9924 1.9937 418.1000 418.4255 0.0489 -1.0000 -1.0000 0114738 1579712478.40 151.4662 60.0006 32.0000 1.9934 1.9947 418.1118 418.4371 0.0488 -1.0000 -1.0000 0114801 1579712478.50 151.4593 60.0006 32.0000 1.9936 1.9948 418.0611 418.3872 0.0490 -1.0000 -1.0000 0114863 1579712478.60 151.4593 60.0006 32.0000 1.9930 1.9943 418.1969 418.5235 0.0490 -1.0000 -1.0000 0114941 1579712478.70 151.4593 60.0006 32.0000 1.9924 1.9937 418.2763 418.6022 0.0489 -1.0000 -1.0000 0115004 1579712478.80 151.4593 60.0006 32.0000 1.9932 1.9945 418.2053 418.5314 0.0489 -1.0000 -1.0000 0115066 1579712478.90 151.4593 60.0006 32.0000 1.9931 1.9944 418.1206 418.4462 0.0488 -1.0000 -1.0000 0115144 1579712479.00 151.4771 60.0006 32.0000 1.9939 1.9952 418.1539 418.4795 0.0489 -1.0000 -1.0000 0115207 1579712479.10 151.4771 60.0006 32.0000 1.9929 1.9941 418.2378 418.5644 0.0490 -1.0000 -1.0000 0115269 1579712479.20 151.4771 60.0006 32.0000 1.9918 1.9931 418.2536 418.5802 0.0489 -1.0000 -1.0000 0115332 1579712479.30 151.4771 60.0006 32.0000 1.9927 1.9940 418.1289 418.4549 0.0489 -1.0000 -1.0000 0115660 1579712479.40 151.4771 60.0006 32.0000 1.9927 1.9940 418.0462 418.3721 0.0489 -1.0000 -1.0000 0115738 1579712479.50 151.4979 60.0006 32.0000 1.9929 1.9941 418.1440 418.4706 0.0490 -1.0000 -1.0000 0115801 1579712479.60 151.4992 60.0006 32.0000 1.9923 1.9935 418.2134 418.5389 0.0488 -1.0000 -1.0000 0115863 1579712479.70 151.4992 60.0006 32.0000 1.9929 1.9942 418.2078 418.5335 0.0489 -1.0000 -1.0000 0115941 1579712479.80 151.4992 60.0006 32.0000 1.9932 1.9944 418.0666 418.3924 0.0489 -1.0000 -1.0000 0116254 1579712479.90 151.4992 60.0006 32.0000 1.9927 1.9940 418.0841 418.4094 0.0488 -1.0000 -1.0000 0116316 1579712480.00 151.4992 60.0006 32.0000 1.9927 1.9940 418.2628 418.5890 0.0489 -1.0000 -1.0000 0116394 1579712480.10 151.4476 60.0005 32.0000 1.9928 1.9941 418.1815 418.5077 0.0489 -1.0000 -1.0000 0116457 1579712480.20 151.4476 60.0005 32.0000 1.9934 1.9946 418.0151 418.3406 0.0488 -1.0000 -1.0000 0116519 1579712480.30 151.4476 60.0005 32.0000 1.9937 1.9949 418.0101 418.3349 0.0488 -1.0000 -1.0000 0116972 1579712480.40 151.4476 60.0005 32.0000 1.9929 1.9942 418.0454 418.3699 0.0487 -1.0000 -1.0000 0117035 1579712480.50 151.4476 60.0005 32.0000 1.9928 1.9940 418.1609 418.4863 0.0489 -1.0000 -1.0000 0117097 1579712480.60 151.4476 60.0005 32.0000 1.9931 1.9943 418.1689 418.4939 0.0488 -1.0000 -1.0000 0117175 1579712480.70 151.5306 60.0005 32.0000 1.9930 1.9943 418.0227 418.3490 0.0489 -1.0000 -1.0000 0117238 1579712480.80 151.5401 60.0005 32.0000 1.9935 1.9947 418.1430 418.4686 0.0488 -1.0000 -1.0000 0117410 1579712480.90 151.5401 60.0005 32.0000 1.9927 1.9939 418.3654 418.6910 0.0489 -1.0000 -1.0000 0117488 1579712481.00 151.5401 60.0005 32.0000 1.9928 1.9941 418.3383 418.6647 0.0489 -1.0000 -1.0000 0117550 1579712481.10 151.5401 60.0005 32.0000 1.9931 1.9944 418.1902 418.5157 0.0488 -1.0000 -1.0000 0117613 1579712481.20 151.5401 60.0005 32.0000 1.9927 1.9939 418.0634 418.3891 0.0489 -1.0000 -1.0000 0117691 1579712481.30 151.5401 60.0005 32.0000 1.9936 1.9949 418.0606 418.3864 0.0489 -1.0000 -1.0000 0117754 1579712481.40 151.5261 60.0005 32.0000 1.9930 1.9943 418.0644 418.3902 0.0489 -1.0000 -1.0000 0117816 1579712481.50 151.5261 60.0005 32.0000 1.9925 1.9938 418.1485 418.4738 0.0488 -1.0000 -1.0000 0117894 1579712481.60 151.5261 60.0005 32.0000 1.9915 1.9928 418.1639 418.4897 0.0489 -1.0000 -1.0000 0117957 1579712481.70 151.5261 60.0005 32.0000 1.9924 1.9936 418.0595 418.3856 0.0489 -1.0000 -1.0000 0118019 1579712481.80 151.5261 60.0005 32.0000 1.9933 1.9946 418.0097 418.3351 0.0488 -1.0000 -1.0000 0118207 1579712481.90 151.5030 60.0005 32.0000 1.9931 1.9944 418.1616 418.4880 0.0491 -1.0000 -1.0000 0118269 1579712482.00 151.4260 60.0005 32.0000 1.9923 1.9936 418.2319 418.5578 0.0489 -1.0000 -1.0000 0118332 1579712482.10 151.4260 60.0005 32.0000 1.9927 1.9940 418.1988 418.5249 0.0489 -1.0000 -1.0000 0118394 1579712482.20 151.4260 60.0005 32.0000 1.9927 1.9939 418.1935 418.5199 0.0490 -1.0000 -1.0000 0118472 1579712482.30 151.4260 60.0005 32.0000 1.9931 1.9944 418.0433 418.3687 0.0489 -1.0000 -1.0000 0118550 1579712482.40 151.4260 60.0005 32.0000 1.9923 1.9935 418.0734 418.3993 0.0489 -1.0000 -1.0000 0118722 1579712482.50 151.4260 60.0005 32.0000 1.9929 1.9942 418.1623 418.4881 0.0489 -1.0000 -1.0000 0118785 1579712482.60 151.4590 60.0005 32.0000 1.9924 1.9937 418.2842 418.6097 0.0488 -1.0000 -1.0000 0118847 1579712482.70 151.4590 60.0005 32.0000 1.9928 1.9941 418.1687 418.4944 0.0489 -1.0000 -1.0000 0118910 1579712482.80 151.4590 60.0005 32.0000 1.9930 1.9943 418.0378 418.3635 0.0489 -1.0000 -1.0000 0118988 1579712482.90 151.4590 60.0005 32.0000 1.9937 1.9950 418.1532 418.4789 0.0488 -1.0000 -1.0000 0119410 1579712483.00 151.4590 60.0005 32.0000 1.9925 1.9938 418.2945 418.6198 0.0488 -1.0000 -1.0000 0119472 1579712483.10 151.5765 60.0005 32.0000 1.9924 1.9936 418.1698 418.4960 0.0490 -1.0000 -1.0000 0119535 1579712483.20 151.5765 60.0005 32.0000 1.9932 1.9945 418.0287 418.3549 0.0490 -1.0000 -1.0000 0119613 1579712483.30 151.5765 60.0005 32.0000 1.9932 1.9945 418.1149 418.4415 0.0490 -1.0000 -1.0000 0119676 1579712483.40 151.5765 60.0005 32.0000 1.9924 1.9937 418.0486 418.3743 0.0488 -1.0000 -1.0000 0119926 1579712483.50 151.5765 60.0005 32.0000 1.9929 1.9942 418.3385 418.6633 0.0487 -1.0000 -1.0000 0119988 1579712483.60 151.5765 60.0005 32.0000 1.9920 1.9933 418.1550 418.4809 0.0490 -1.0000 -1.0000 0120050 1579712483.70 151.5224 60.0005 32.0000 1.9928 1.9941 417.9894 418.3158 0.0490 -1.0000 -1.0000 0120113 1579712483.80 151.4666 60.0005 32.0000 1.9919 1.9932 418.0179 418.3432 0.0488 -1.0000 -1.0000 0120176 1579712483.90 151.4666 60.0005 32.0000 1.9922 1.9934 418.2242 418.5498 0.0489 -1.0000 -1.0000 0120410 1579712484.00 151.4666 60.0005 32.0000 1.9926 1.9939 418.0133 418.3400 0.0491 -1.0000 -1.0000 0120472 1579712484.10 151.4666 60.0005 32.0000 1.9929 1.9942 417.9979 418.3232 0.0488 -1.0000 -1.0000 0120535 1579712484.20 151.4666 60.0005 32.0000 1.9920 1.9933 418.1243 418.4498 0.0490 -1.0000 -1.0000 0120597 1579712484.30 151.4156 60.0005 32.0000 1.9930 1.9942 418.2825 418.6091 0.0489 -1.0000 -1.0000 0120675 1579712484.40 151.4156 60.0005 32.0000 1.9924 1.9937 418.2312 418.5559 0.0488 -1.0000 -1.0000 0120738 1579712484.50 151.4156 60.0005 32.0000 1.9926 1.9939 418.1756 418.5014 0.0489 -1.0000 -1.0000 0120972 1579712484.60 151.4156 60.0005 32.0000 1.9924 1.9937 417.9683 418.2949 0.0491 -1.0000 -1.0000 0121035 1579712484.70 151.4156 60.0005 32.0000 1.9933 1.9946 417.9856 418.3116 0.0489 -1.0000 -1.0000 0121097 1579712484.80 151.4374 60.0004 32.0000 1.9926 1.9938 418.1905 418.5162 0.0489 -1.0000 -1.0000 0121175 1579712484.90 151.5256 60.0000 32.0000 1.9921 1.9934 418.3062 418.6331 0.0490 -1.0000 -1.0000 0121238 1579712485.00 151.5256 60.0000 32.0000 1.9933 1.9945 418.0132 418.3390 0.0489 -1.0000 -1.0000 0121472 1579712485.10 151.5256 60.0000 32.0000 1.9929 1.9942 418.0418 418.3681 0.0490 -1.0000 -1.0000 0121535 1579712485.20 151.5256 60.0000 32.0000 1.9929 1.9942 418.2035 418.5292 0.0488 -1.0000 -1.0000 0121613 1579712485.30 151.5256 60.0000 32.0000 1.9921 1.9934 418.2464 418.5728 0.0489 -1.0000 -1.0000 0121676 1579712485.40 151.5256 60.0000 32.0000 1.9923 1.9936 418.2181 418.5441 0.0490 -1.0000 -1.0000 0121754 1579712485.50 151.4734 60.0000 32.0000 1.9924 1.9936 418.1315 418.4565 0.0488 -1.0000 -1.0000 0122082 1579712485.60 151.4734 60.0000 32.0000 1.9924 1.9937 418.0199 418.3452 0.0488 -1.0000 -1.0000 0122144 1579712485.70 151.4734 60.0000 32.0000 1.9922 1.9935 418.1424 418.4683 0.0490 -1.0000 -1.0000 0122222 1579712485.80 151.4734 60.0000 32.0000 1.9917 1.9929 418.1922 418.5179 0.0488 -1.0000 -1.0000 0122285 1579712485.90 151.4734 60.0000 32.0000 1.9925 1.9938 418.2497 418.5756 0.0490 -1.0000 -1.0000 0122347 1579712486.00 151.4734 60.0000 32.0000 1.9922 1.9935 418.1155 418.4420 0.0489 -1.0000 -1.0000 0122425 1579712486.10 151.4407 60.0000 32.0000 1.9926 1.9939 418.1390 418.4647 0.0489 -1.0000 -1.0000 0122488 1579712486.20 151.4407 60.0000 32.0000 1.9916 1.9928 418.2642 418.5904 0.0490 -1.0000 -1.0000 0122550 1579712486.30 151.4407 60.0000 32.0000 1.9923 1.9936 418.2008 418.5274 0.0490 -1.0000 -1.0000 0122613 1579712486.40 151.4407 60.0000 32.0000 1.9931 1.9944 418.1192 418.4454 0.0489 -1.0000 -1.0000 0122691 1579712486.50 151.4407 60.0000 32.0000 1.9933 1.9946 418.0435 418.3695 0.0489 -1.0000 -1.0000 0122910 1579712486.60 151.3970 60.0000 32.0000 1.9928 1.9941 418.1457 418.4721 0.0490 -1.0000 -1.0000 0122988 1579712486.70 151.3970 60.0000 32.0000 1.9921 1.9934 418.2622 418.5887 0.0490 -1.0000 -1.0000 0123050 1579712486.80 151.3970 60.0000 32.0000 1.9917 1.9930 418.1861 418.5125 0.0489 -1.0000 -1.0000 0123113 1579712486.90 151.3970 60.0000 32.0000 1.9932 1.9945 418.0207 418.3468 0.0490 -1.0000 -1.0000 0123191 1579712487.00 151.3970 60.0000 32.0000 1.9931 1.9944 418.0158 418.3418 0.0490 -1.0000 -1.0000 0123410 1579712487.10 151.3970 60.0000 32.0000 1.9924 1.9937 418.0591 418.3859 0.0490 -1.0000 -1.0000 0123472 1579712487.20 151.4871 60.0000 32.0000 1.9927 1.9940 418.0973 418.4235 0.0489 -1.0000 -1.0000 0123550 1579712487.30 151.4965 60.0000 32.0000 1.9929 1.9942 418.0298 418.3557 0.0489 -1.0000 -1.0000 0123613 1579712487.40 151.4965 60.0000 32.0000 1.9930 1.9942 417.9815 418.3070 0.0489 -1.0000 -1.0000 0123691 1579712487.50 151.4965 60.0000 32.0000 1.9930 1.9943 418.0514 418.3775 0.0489 -1.0000 -1.0000 0123754 1579712487.60 151.4965 60.0000 32.0000 1.9921 1.9934 418.2767 418.6032 0.0490 -1.0000 -1.0000 0123816 1579712487.70 151.4965 60.0000 32.0000 1.9926 1.9939 418.1410 418.4671 0.0490 -1.0000 -1.0000 0123894 1579712487.80 151.4173 60.0000 32.0000 1.9925 1.9938 418.0556 418.3830 0.0492 -1.0000 -1.0000 0123957 1579712487.90 151.4112 60.0000 32.0000 1.9927 1.9940 418.0094 418.3361 0.0490 -1.0000 -1.0000 0124019 1579712488.00 151.4112 60.0000 32.0000 1.9925 1.9937 418.1422 418.4680 0.0489 -1.0000 -1.0000 0124082 1579712488.10 151.4112 60.0000 32.0000 1.9926 1.9938 418.2362 418.5627 0.0490 -1.0000 -1.0000 0124472 1579712488.20 151.4112 60.0000 32.0000 1.9920 1.9933 418.3507 418.6777 0.0490 -1.0000 -1.0000 0124535 1579712488.30 151.4112 60.0000 32.0000 1.9921 1.9934 418.1171 418.4433 0.0490 -1.0000 -1.0000 0124597 1579712488.40 151.4364 60.0000 32.0000 1.9925 1.9938 418.0818 418.4081 0.0489 -1.0000 -1.0000 0124660 1579712488.50 151.4364 60.0000 32.0000 1.9924 1.9937 418.1231 418.4488 0.0489 -1.0000 -1.0000 0124722 1579712488.60 151.4364 60.0000 32.0000 1.9921 1.9934 418.2256 418.5511 0.0489 -1.0000 -1.0000 0124972 1579712488.70 151.4364 60.0000 32.0000 1.9928 1.9941 418.1587 418.4849 0.0489 -1.0000 -1.0000 0125035 1579712488.80 151.4364 60.0000 32.0000 1.9933 1.9946 418.0544 418.3807 0.0490 -1.0000 -1.0000 0125097 1579712488.90 151.4364 60.0000 32.0000 1.9924 1.9937 417.8992 418.2256 0.0490 -1.0000 -1.0000 0125175 1579712489.00 151.5550 60.0000 32.0000 1.9926 1.9939 418.0091 418.3353 0.0490 -1.0000 -1.0000 0125238 1579712489.10 151.5550 60.0000 32.0000 1.9921 1.9934 418.2894 418.6153 0.0489 -1.0000 -1.0000 0125488 1579712489.20 151.5550 60.0000 32.0000 1.9922 1.9935 418.1208 418.4467 0.0489 -1.0000 -1.0000 0125550 1579712489.30 151.5550 60.0000 32.0000 1.9925 1.9938 418.0594 418.3857 0.0490 -1.0000 -1.0000 0125613 1579712489.40 151.5550 60.0000 32.0000 1.9937 1.9950 418.0297 418.3567 0.0490 -1.0000 -1.0000 0125691 1579712489.50 151.5351 60.0000 32.0000 1.9920 1.9933 418.2397 418.5662 0.0490 -1.0000 -1.0000 0125754 1579712489.60 151.4786 60.0000 32.0000 1.9922 1.9935 418.2593 418.5857 0.0490 -1.0000 -1.0000 0125926 1579712489.70 151.4786 60.0000 32.0000 1.9924 1.9937 418.1211 418.4486 0.0491 -1.0000 -1.0000 0126004 1579712489.80 151.4786 60.0000 32.0000 1.9928 1.9941 418.0139 418.3401 0.0489 -1.0000 -1.0000 0126066 1579712489.90 151.4786 60.0000 32.0000 1.9919 1.9932 418.0535 418.3803 0.0491 -1.0000 -1.0000 0126144 1579712490.00 151.4786 60.0000 32.0000 1.9920 1.9933 418.2386 418.5651 0.0490 -1.0000 -1.0000 0126223 1579712490.10 151.4548 60.0003 32.0000 1.9923 1.9936 418.2672 418.5946 0.0491 -1.0000 -1.0000 0126660 1579712490.20 151.4548 60.0003 32.0000 1.9926 1.9939 418.0693 418.3951 0.0489 -1.0000 -1.0000 0126722 1579712490.30 151.4548 60.0003 32.0000 1.9930 1.9943 417.9807 418.3063 0.0489 -1.0000 -1.0000 0126801 1579712490.40 151.4548 60.0003 32.0000 1.9931 1.9944 418.0252 418.3518 0.0490 -1.0000 -1.0000 0126863 1579712490.50 151.4548 60.0003 32.0000 1.9926 1.9938 418.1168 418.4426 0.0489 -1.0000 -1.0000 0126925 1579712490.60 151.4548 60.0003 32.0000 1.9924 1.9937 418.1601 418.4861 0.0488 -1.0000 -1.0000 0127004 1579712490.70 151.4548 60.0003 32.0000 1.9934 1.9947 418.0093 418.3354 0.0490 -1.0000 -1.0000 0127066 1579712490.80 151.5816 60.0003 32.0000 1.9934 1.9947 418.0283 418.3565 0.0492 -1.0000 -1.0000 0127129 1579712490.90 151.5816 60.0003 32.0000 1.9926 1.9938 418.1438 418.4699 0.0490 -1.0000 -1.0000 0127191 1579712491.00 151.5816 60.0003 32.0000 1.9919 1.9932 418.2331 418.5590 0.0488 -1.0000 -1.0000 0127254 1579712491.10 151.5816 60.0003 32.0000 1.9923 1.9936 418.2643 418.5899 0.0489 -1.0000 -1.0000 0127316 1579712491.20 151.5816 60.0003 32.0000 1.9932 1.9945 418.0655 418.3915 0.0489 -1.0000 -1.0000 0127394 1579712491.30 151.5199 60.0003 32.0000 1.9935 1.9948 417.9861 418.3122 0.0489 -1.0000 -1.0000 0127457 1579712491.40 151.5199 60.0003 32.0000 1.9928 1.9941 418.0778 418.4053 0.0491 -1.0000 -1.0000 0127535 1579712491.50 151.5199 60.0003 32.0000 1.9923 1.9936 418.1978 418.5235 0.0489 -1.0000 -1.0000 0127598 1579712491.60 151.5199 60.0003 32.0000 1.9924 1.9937 418.2448 418.5712 0.0490 -1.0000 -1.0000 0127660 1579712491.70 151.5199 60.0003 32.0000 1.9929 1.9942 417.9508 418.2768 0.0490 -1.0000 -1.0000 0128707 1579712491.80 151.5199 60.0003 32.0000 1.9930 1.9943 417.9674 418.2939 0.0490 -1.0000 -1.0000 0128769 1579712491.90 151.4119 60.0003 32.0000 1.9921 1.9934 418.1580 418.4853 0.0491 -1.0000 -1.0000 0128832 1579712492.00 151.4119 60.0003 32.0000 1.9922 1.9935 418.1709 418.4980 0.0490 -1.0000 -1.0000 0128894 1579712492.10 151.4119 60.0003 32.0000 1.9934 1.9947 418.0921 418.4186 0.0490 -1.0000 -1.0000 0128957 1579712492.20 151.4119 60.0003 32.0000 1.9941 1.9954 417.9950 418.3211 0.0490 -1.0000 -1.0000 0129019 1579712492.30 151.4119 60.0003 32.0000 1.9938 1.9951 418.0975 418.4239 0.0490 -1.0000 -1.0000 0129097 1579712492.40 151.4119 60.0003 32.0000 1.9924 1.9937 418.2224 418.5483 0.0488 -1.0000 -1.0000 0129175 1579712492.50 151.5732 60.0003 32.0000 1.9926 1.9939 418.2919 418.6181 0.0490 -1.0000 -1.0000 0129238 1579712492.60 151.5732 60.0003 32.0000 1.9934 1.9947 418.1326 418.4584 0.0489 -1.0000 -1.0000 0129316 1579712492.70 151.5732 60.0003 32.0000 1.9932 1.9945 418.0209 418.3469 0.0489 -1.0000 -1.0000 0129394 1579712492.80 151.5732 60.0003 32.0000 1.9926 1.9939 418.1724 418.4990 0.0490 -1.0000 -1.0000 0129457 1579712492.90 151.5732 60.0003 32.0000 1.9935 1.9947 418.1950 418.5198 0.0487 -1.0000 -1.0000 0129519 1579712493.00 151.5732 60.0003 32.0000 1.9937 1.9950 417.9953 418.3213 0.0490 -1.0000 -1.0000 0129582 1579712493.10 151.4805 60.0003 32.0000 1.9931 1.9944 418.1268 418.4537 0.0490 -1.0000 -1.0000 0129644 1579712493.20 151.4805 60.0003 32.0000 1.9922 1.9934 418.2471 418.5746 0.0491 -1.0000 -1.0000 0129722 1579712493.30 151.4805 60.0003 32.0000 1.9920 1.9933 418.2235 418.5500 0.0490 -1.0000 -1.0000 0129785 1579712493.40 151.4805 60.0003 32.0000 1.9923 1.9936 418.1810 418.5074 0.0490 -1.0000 -1.0000 0129863 1579712493.50 151.4805 60.0003 32.0000 1.9931 1.9944 418.0874 418.4145 0.0491 -1.0000 -1.0000 0129910 1579712493.60 151.4805 60.0003 32.0000 1.9933 1.9946 418.0496 418.3765 0.0491 -1.0000 -1.0000 0129972 1579712493.70 151.4805 60.0003 32.0000 1.9928 1.9941 418.2452 418.5707 0.0488 -1.0000 -1.0000 0130675 1579712493.80 151.4805 60.0003 32.0000 1.9924 1.9936 418.2732 418.5992 0.0489 -1.0000 -1.0000 0130738 1579712493.90 151.4805 60.0003 32.0000 1.9922 1.9934 418.1418 418.4686 0.0491 -1.0000 -1.0000 0130801 1579712494.00 151.4805 60.0003 32.0000 1.9939 1.9951 418.0349 418.3604 0.0488 -1.0000 -1.0000 0130879 1579712494.10 151.4805 60.0003 32.0000 1.9939 1.9952 418.0962 418.4222 0.0490 -1.0000 -1.0000 0130941 1579712494.20 151.5258 60.0003 32.0000 1.9926 1.9939 418.2606 418.5867 0.0489 -1.0000 -1.0000 0131004 1579712494.30 151.5258 60.0003 32.0000 1.9927 1.9939 418.3755 418.7015 0.0489 -1.0000 -1.0000 0131082 1579712494.40 151.5258 60.0003 32.0000 1.9928 1.9940 418.2098 418.5366 0.0490 -1.0000 -1.0000 0131144 1579712494.50 151.5258 60.0003 32.0000 1.9929 1.9942 418.0620 418.3884 0.0490 -1.0000 -1.0000 0131207 1579712494.60 151.5258 60.0003 32.0000 1.9927 1.9940 418.0120 418.3374 0.0489 -1.0000 -1.0000 0131285 1579712494.70 151.5258 60.0003 32.0000 1.9924 1.9937 418.1503 418.4766 0.0490 -1.0000 -1.0000 0131347 1579712494.80 151.5800 60.0015 32.0000 1.9923 1.9936 418.2788 418.6055 0.0490 -1.0000 -1.0000 0131410 1579712494.90 151.5800 60.0015 32.0000 1.9926 1.9938 418.2987 418.6247 0.0489 -1.0000 -1.0000 0131488 1579712495.00 151.5800 60.0015 32.0000 1.9931 1.9944 418.1784 418.5051 0.0490 -1.0000 -1.0000 0131550 1579712495.10 151.5800 60.0015 32.0000 1.9933 1.9946 418.1029 418.4290 0.0489 -1.0000 -1.0000 0131613 1579712495.20 151.5800 60.0015 32.0000 1.9925 1.9937 418.1104 418.4363 0.0489 -1.0000 -1.0000 0131676 1579712495.30 151.5800 60.0015 32.0000 1.9914 1.9926 418.2213 418.5482 0.0490 -1.0000 -1.0000 0131738 1579712495.40 151.4226 60.0015 32.0000 1.9923 1.9936 418.0639 418.3899 0.0489 -1.0000 -1.0000 0131816 1579712495.50 151.4102 60.0015 32.0000 1.9932 1.9945 417.8986 418.2264 0.0492 -1.0000 -1.0000 0131879 1579712495.60 151.4102 60.0015 32.0000 1.9928 1.9941 418.0345 418.3611 0.0490 -1.0000 -1.0000 0131941 1579712495.70 151.4102 60.0015 32.0000 1.9930 1.9943 418.0109 418.3376 0.0491 -1.0000 -1.0000 0132019 1579712495.80 151.4102 60.0015 32.0000 1.9924 1.9936 418.1697 418.4971 0.0491 -1.0000 -1.0000 0132707 1579712495.90 151.4102 60.0015 32.0000 1.9921 1.9934 418.2326 418.5594 0.0490 -1.0000 -1.0000 0132769 1579712496.00 151.4102 60.0015 32.0000 1.9933 1.9945 418.1471 418.4742 0.0491 -1.0000 -1.0000 0132847 1579712496.10 151.4102 60.0015 32.0000 1.9932 1.9945 418.1129 418.4399 0.0490 -1.0000 -1.0000 0132910 1579712496.20 151.4102 60.0015 32.0000 1.9925 1.9938 418.2031 418.5299 0.0491 -1.0000 -1.0000 0132972 1579712496.30 151.4102 60.0015 32.0000 1.9918 1.9931 418.2625 418.5889 0.0489 -1.0000 -1.0000 0133035 1579712496.40 151.4102 60.0015 32.0000 1.9920 1.9933 418.2623 418.5896 0.0491 -1.0000 -1.0000 0133113 1579712496.50 151.4102 60.0015 32.0000 1.9934 1.9946 418.1186 418.4457 0.0491 -1.0000 -1.0000 0133160 1579712496.60 151.5625 60.0015 32.0000 1.9937 1.9950 418.0229 418.3490 0.0489 -1.0000 -1.0000 0133238 1579712496.70 151.5625 60.0015 32.0000 1.9931 1.9943 418.1583 418.4838 0.0489 -1.0000 -1.0000 0133301 1579712496.80 151.5625 60.0015 32.0000 1.9925 1.9938 418.1225 418.4482 0.0488 -1.0000 -1.0000 0133363 1579712496.90 151.5625 60.0015 32.0000 1.9922 1.9935 418.2399 418.5665 0.0489 -1.0000 -1.0000 0133441 1579712497.00 151.5625 60.0015 32.0000 1.9920 1.9932 418.1965 418.5218 0.0488 -1.0000 -1.0000 0133504 1579712497.10 151.5491 60.0015 32.0000 1.9929 1.9942 418.1059 418.4322 0.0490 -1.0000 -1.0000 0133566 1579712497.20 151.5040 60.0015 32.0000 1.9930 1.9942 418.0133 418.3403 0.0490 -1.0000 -1.0000 0133629 1579712497.30 151.5040 60.0015 32.0000 1.9923 1.9936 418.2135 418.5401 0.0491 -1.0000 -1.0000 0133691 1579712497.40 151.5040 60.0015 32.0000 1.9926 1.9939 418.2587 418.5859 0.0490 -1.0000 -1.0000 0133769 1579712497.50 151.5040 60.0015 32.0000 1.9928 1.9941 418.1545 418.4805 0.0490 -1.0000 -1.0000 0133832 1579712497.60 151.5040 60.0015 32.0000 1.9930 1.9943 418.0388 418.3657 0.0490 -1.0000 -1.0000 0133894 1579712497.70 151.5040 60.0015 32.0000 1.9925 1.9938 418.1114 418.4389 0.0492 -1.0000 -1.0000 0133972 1579712497.80 151.5040 60.0015 32.0000 1.9921 1.9934 418.2926 418.6192 0.0490 -1.0000 -1.0000 0134222 1579712497.90 151.5040 60.0015 32.0000 1.9921 1.9934 418.2689 418.5958 0.0491 -1.0000 -1.0000 0134285 1579712498.00 151.5040 60.0015 32.0000 1.9928 1.9940 418.0914 418.4190 0.0492 -1.0000 -1.0000 0134347 1579712498.10 151.5040 60.0015 32.0000 1.9935 1.9948 417.9556 418.2828 0.0491 -1.0000 -1.0000 0134410 1579712498.20 151.5155 60.0015 32.0000 1.9932 1.9944 417.9965 418.3232 0.0491 -1.0000 -1.0000 0134472 1579712498.30 151.5163 60.0015 32.0000 1.9927 1.9940 418.1346 418.4616 0.0491 -1.0000 -1.0000 0135191 1579712498.40 151.5163 60.0015 32.0000 1.9925 1.9938 418.1991 418.5272 0.0492 -1.0000 -1.0000 0135254 1579712498.50 151.5163 60.0015 32.0000 1.9938 1.9951 418.0793 418.4060 0.0490 -1.0000 -1.0000 0135316 1579712498.60 151.5163 60.0015 32.0000 1.9932 1.9945 418.0185 418.3444 0.0489 -1.0000 -1.0000 0135379 1579712498.70 151.5163 60.0015 32.0000 1.9925 1.9938 418.1604 418.4867 0.0490 -1.0000 -1.0000 0135457 1579712498.80 151.5376 60.0015 32.0000 1.9925 1.9938 418.2631 418.5901 0.0491 -1.0000 -1.0000 0135519 1579712498.90 151.5376 60.0015 32.0000 1.9926 1.9938 418.2677 418.5941 0.0489 -1.0000 -1.0000 0135582 1579712499.00 151.5376 60.0015 32.0000 1.9924 1.9937 418.1171 418.4445 0.0491 -1.0000 -1.0000 0135644 1579712499.10 151.5376 60.0015 32.0000 1.9927 1.9940 417.9932 418.3192 0.0488 -1.0000 -1.0000 0135707 1579712499.20 151.5376 60.0015 32.0000 1.9931 1.9944 418.0283 418.3547 0.0490 -1.0000 -1.0000 0135785 1579712499.30 151.5463 60.0015 32.0000 1.9921 1.9934 418.1142 418.4412 0.0491 -1.0000 -1.0000 0135847 1579712499.40 151.5647 60.0015 32.0000 1.9914 1.9926 418.2397 418.5665 0.0490 -1.0000 -1.0000 0135925 1579712499.50 151.5647 60.0015 32.0000 1.9918 1.9931 418.0432 418.3700 0.0491 -1.0000 -1.0000 0135988 1579712499.60 151.5647 60.0015 32.0000 1.9934 1.9946 417.9710 418.2978 0.0490 -1.0000 -1.0000 0136051 1579712499.70 151.5647 60.0015 32.0000 1.9928 1.9941 418.1104 418.4370 0.0490 -1.0000 -1.0000 0136113 1579712499.80 151.5647 60.0015 32.0000 1.9919 1.9932 418.2121 418.5393 0.0491 -1.0000 -1.0000 0136754 1579712499.90 151.5248 60.0011 32.0000 1.9922 1.9935 418.1230 418.4496 0.0490 -1.0000 -1.0000 0136816 1579712500.00 151.5120 60.0010 32.0000 1.9932 1.9945 418.0638 418.3918 0.0493 -1.0000 -1.0000 0136879 1579712500.10 151.5120 60.0010 32.0000 1.9935 1.9948 418.0698 418.3973 0.0492 -1.0000 -1.0000 0136941 1579712500.20 151.5120 60.0010 32.0000 1.9934 1.9947 418.0409 418.3681 0.0491 -1.0000 -1.0000 0137004 1579712500.30 151.5120 60.0010 32.0000 1.9927 1.9940 418.2648 418.5915 0.0490 -1.0000 -1.0000 0137082 1579712500.40 151.5120 60.0010 32.0000 1.9926 1.9939 418.2982 418.6248 0.0490 -1.0000 -1.0000 0137144 1579712500.50 151.5120 60.0010 32.0000 1.9931 1.9944 418.1192 418.4460 0.0491 -1.0000 -1.0000 0137222 1579712500.60 151.5120 60.0010 32.0000 1.9933 1.9946 418.1081 418.4347 0.0490 -1.0000 -1.0000 0137285 1579712500.70 151.5120 60.0010 32.0000 1.9921 1.9934 418.2135 418.5412 0.0492 -1.0000 -1.0000 0137347 1579712500.80 151.5120 60.0010 32.0000 1.9927 1.9940 418.2391 418.5663 0.0490 -1.0000 -1.0000 0137410 1579712500.90 151.5120 60.0010 32.0000 1.9925 1.9938 418.0689 418.3956 0.0491 -1.0000 -1.0000 0137488 1579712501.00 151.5120 60.0010 32.0000 1.9930 1.9942 418.0807 418.4082 0.0491 -1.0000 -1.0000 0137551 1579712501.10 151.5081 60.0010 32.0000 1.9928 1.9940 418.1607 418.4875 0.0491 -1.0000 -1.0000 0137613 1579712501.20 151.5078 60.0010 32.0000 1.9926 1.9938 418.2473 418.5740 0.0490 -1.0000 -1.0000 0137675 1579712501.30 151.5078 60.0010 32.0000 1.9920 1.9933 418.3292 418.6555 0.0490 -1.0000 -1.0000 0137738 1579712501.40 151.5078 60.0010 32.0000 1.9926 1.9939 418.1736 418.5007 0.0491 -1.0000 -1.0000 0138175 1579712501.50 151.5078 60.0010 32.0000 1.9926 1.9939 418.1448 418.4723 0.0492 -1.0000 -1.0000 0138238 1579712501.60 151.5078 60.0010 32.0000 1.9929 1.9942 417.9732 418.2993 0.0490 -1.0000 -1.0000 0138301 1579712501.70 151.5078 60.0010 32.0000 1.9926 1.9939 418.1359 418.4621 0.0489 -1.0000 -1.0000 0138379 1579712501.80 151.5078 60.0010 32.0000 1.9925 1.9938 418.2344 418.5611 0.0491 -1.0000 -1.0000 0138441 1579712501.90 151.5078 60.0010 32.0000 1.9931 1.9944 418.2031 418.5307 0.0491 -1.0000 -1.0000 0138504 1579712502.00 151.5078 60.0010 32.0000 1.9931 1.9944 418.0593 418.3847 0.0488 -1.0000 -1.0000 0138582 1579712502.10 151.5078 60.0010 32.0000 1.9923 1.9936 418.1109 418.4370 0.0490 -1.0000 -1.0000 0138660 1579712502.20 151.5078 60.0010 32.0000 1.9921 1.9934 418.3234 418.6503 0.0491 -1.0000 -1.0000 0138722 1579712502.30 151.4799 60.0010 32.0000 1.9927 1.9940 418.2288 418.5558 0.0490 -1.0000 -1.0000 0138785 1579712502.40 151.4594 60.0010 32.0000 1.9929 1.9942 418.1468 418.4733 0.0490 -1.0000 -1.0000 0139097 1579712502.50 151.4594 60.0010 32.0000 1.9930 1.9943 418.1530 418.4797 0.0490 -1.0000 -1.0000 0139160 1579712502.60 151.4594 60.0010 32.0000 1.9923 1.9935 418.1673 418.4944 0.0491 -1.0000 -1.0000 0139238 1579712502.70 151.4594 60.0010 32.0000 1.9929 1.9942 418.2833 418.6112 0.0492 -1.0000 -1.0000 0139301 1579712502.80 151.4594 60.0010 32.0000 1.9931 1.9944 418.2421 418.5693 0.0491 -1.0000 -1.0000 0139363 1579712502.90 151.5230 60.0010 32.0000 1.9939 1.9952 418.0603 418.3869 0.0490 -1.0000 -1.0000 0139441 1579712503.00 151.5538 60.0010 32.0000 1.9933 1.9946 418.0340 418.3600 0.0489 -1.0000 -1.0000 0139910 1579712503.10 151.5538 60.0010 32.0000 1.9921 1.9934 418.2282 418.5552 0.0490 -1.0000 -1.0000 0139972 1579712503.20 151.5538 60.0010 32.0000 1.9932 1.9945 418.1993 418.5252 0.0490 -1.0000 -1.0000 0140051 1579712503.30 151.5538 60.0010 32.0000 1.9928 1.9941 418.0691 418.3968 0.0492 -1.0000 -1.0000 0140113 1579712503.40 151.5538 60.0010 32.0000 1.9928 1.9941 417.9827 418.3082 0.0489 -1.0000 -1.0000 0140176 1579712503.50 151.5538 60.0010 32.0000 1.9930 1.9943 418.0440 418.3718 0.0491 -1.0000 -1.0000 0140238 1579712503.60 151.5538 60.0010 32.0000 1.9932 1.9945 418.1712 418.4976 0.0490 -1.0000 -1.0000 0140301 1579712503.70 151.5538 60.0010 32.0000 1.9927 1.9940 418.2604 418.5871 0.0490 -1.0000 -1.0000 0140379 1579712503.80 151.5538 60.0010 32.0000 1.9933 1.9945 418.1414 418.4686 0.0491 -1.0000 -1.0000 0140441 1579712503.90 151.5538 60.0010 32.0000 1.9937 1.9949 418.0657 418.3918 0.0489 -1.0000 -1.0000 0140504 1579712504.00 151.5463 60.0010 32.0000 1.9925 1.9938 418.2759 418.6027 0.0491 -1.0000 -1.0000 0140582 1579712504.10 151.5016 60.0010 32.0000 1.9918 1.9930 418.1923 418.5202 0.0491 -1.0000 -1.0000 0140644 1579712504.20 151.5016 60.0010 32.0000 1.9923 1.9935 418.2075 418.5342 0.0491 -1.0000 -1.0000 0140707 1579712504.30 151.5016 60.0010 32.0000 1.9932 1.9945 418.1555 418.4815 0.0490 -1.0000 -1.0000 0140785 1579712504.40 151.5016 60.0010 32.0000 1.9935 1.9948 417.9996 418.3261 0.0490 -1.0000 -1.0000 0140847 1579712504.50 151.5016 60.0010 32.0000 1.9921 1.9934 418.0801 418.4062 0.0489 -1.0000 -1.0000 0140910 1579712504.60 151.5016 60.0010 32.0000 1.9919 1.9932 418.2795 418.6061 0.0490 -1.0000 -1.0000 0140988 1579712504.70 151.5327 60.0006 32.0000 1.9930 1.9943 418.2156 418.5415 0.0489 -1.0000 -1.0000 0141051 1579712504.80 151.5327 60.0006 32.0000 1.9933 1.9945 418.0209 418.3475 0.0490 -1.0000 -1.0000 0141113 1579712504.90 151.5327 60.0006 32.0000 1.9929 1.9942 417.9940 418.3197 0.0489 -1.0000 -1.0000 0141175 1579712505.00 151.5327 60.0006 32.0000 1.9928 1.9940 418.1138 418.4398 0.0490 -1.0000 -1.0000 0141519 1579712505.10 151.5327 60.0006 32.0000 1.9928 1.9941 418.1931 418.5197 0.0490 -1.0000 -1.0000 0141582 1579712505.20 151.5327 60.0006 32.0000 1.9934 1.9946 418.0793 418.4061 0.0491 -1.0000 -1.0000 0141644 1579712505.30 151.5327 60.0006 32.0000 1.9941 1.9954 418.1205 418.4470 0.0489 -1.0000 -1.0000 0141707 1579712505.40 151.5327 60.0006 32.0000 1.9929 1.9942 418.1799 418.5070 0.0491 -1.0000 -1.0000 0141785 1579712505.50 151.5327 60.0006 32.0000 1.9921 1.9934 418.2690 418.5971 0.0491 -1.0000 -1.0000 0142019 1579712505.60 151.5327 60.0006 32.0000 1.9925 1.9937 418.2377 418.5649 0.0492 -1.0000 -1.0000 0142082 1579712505.70 151.5327 60.0006 32.0000 1.9934 1.9947 418.0979 418.4245 0.0490 -1.0000 -1.0000 0142160 1579712505.80 151.5327 60.0006 32.0000 1.9942 1.9955 418.0604 418.3875 0.0491 -1.0000 -1.0000 0142207 1579712505.90 151.4543 60.0006 32.0000 1.9931 1.9943 418.1477 418.4743 0.0489 -1.0000 -1.0000 0142269 1579712506.00 151.4543 60.0006 32.0000 1.9921 1.9933 418.1560 418.4820 0.0489 -1.0000 -1.0000 0142519 1579712506.10 151.4543 60.0006 32.0000 1.9914 1.9926 418.2455 418.5726 0.0491 -1.0000 -1.0000 0142582 1579712506.20 151.4543 60.0006 32.0000 1.9923 1.9936 418.1036 418.4307 0.0491 -1.0000 -1.0000 0142644 1579712506.30 151.4543 60.0006 32.0000 1.9929 1.9941 418.0329 418.3588 0.0489 -1.0000 -1.0000 0142722 1579712506.40 151.4085 60.0006 32.0000 1.9924 1.9936 418.1683 418.4949 0.0490 -1.0000 -1.0000 0142785 1579712506.50 151.4085 60.0006 32.0000 1.9932 1.9945 418.2421 418.5695 0.0491 -1.0000 -1.0000 0142972 1579712506.60 151.4085 60.0006 32.0000 1.9932 1.9944 418.1071 418.4335 0.0489 -1.0000 -1.0000 0143051 1579712506.70 151.4085 60.0006 32.0000 1.9927 1.9940 417.9625 418.2891 0.0490 -1.0000 -1.0000 0143113 1579712506.80 151.4085 60.0006 32.0000 1.9927 1.9940 418.1047 418.4314 0.0490 -1.0000 -1.0000 0143175 1579712506.90 151.4085 60.0006 32.0000 1.9924 1.9937 418.2258 418.5531 0.0491 -1.0000 -1.0000 0143254 1579712507.00 151.5295 60.0006 32.0000 1.9921 1.9934 418.1618 418.4891 0.0491 -1.0000 -1.0000 0143316 1579712507.10 151.5295 60.0006 32.0000 1.9930 1.9943 418.0691 418.3963 0.0490 -1.0000 -1.0000 0143691 1579712507.20 151.5295 60.0006 32.0000 1.9926 1.9939 417.9755 418.3007 0.0488 -1.0000 -1.0000 0143769 1579712507.30 151.5295 60.0006 32.0000 1.9927 1.9940 418.0649 418.3907 0.0489 -1.0000 -1.0000 0143832 1579712507.40 151.5295 60.0006 32.0000 1.9929 1.9942 418.1114 418.4378 0.0491 -1.0000 -1.0000 0143895 1579712507.50 151.5295 60.0006 32.0000 1.9935 1.9948 418.0383 418.3652 0.0491 -1.0000 -1.0000 0143972 1579712507.60 151.5751 60.0006 32.0000 1.9924 1.9937 417.9749 418.3008 0.0489 -1.0000 -1.0000 0144035 1579712507.70 151.5751 60.0006 32.0000 1.9927 1.9940 418.2403 418.5669 0.0490 -1.0000 -1.0000 0144113 1579712507.80 151.5751 60.0006 32.0000 1.9923 1.9936 418.2477 418.5748 0.0491 -1.0000 -1.0000 0144176 1579712507.90 151.5751 60.0006 32.0000 1.9924 1.9936 418.1770 418.5049 0.0492 -1.0000 -1.0000 0144238 1579712508.00 151.5751 60.0006 32.0000 1.9933 1.9946 418.0841 418.4111 0.0490 -1.0000 -1.0000 0144301 1579712508.10 151.4567 60.0006 32.0000 1.9928 1.9941 418.0887 418.4146 0.0489 -1.0000 -1.0000 0144504 1579712508.20 151.4567 60.0006 32.0000 1.9921 1.9934 418.2475 418.5743 0.0490 -1.0000 -1.0000 0144566 1579712508.30 151.4567 60.0006 32.0000 1.9928 1.9941 418.2452 418.5727 0.0492 -1.0000 -1.0000 0144644 1579712508.40 151.4567 60.0006 32.0000 1.9928 1.9941 418.1218 418.4486 0.0490 -1.0000 -1.0000 0144707 1579712508.50 151.4567 60.0006 32.0000 1.9927 1.9940 418.2126 418.5388 0.0489 -1.0000 -1.0000 0144769 1579712508.60 151.4567 60.0006 32.0000 1.9921 1.9934 418.2650 418.5908 0.0489 -1.0000 -1.0000 0144847 1579712508.70 151.4567 60.0006 32.0000 1.9919 1.9932 418.1665 418.4926 0.0489 -1.0000 -1.0000 0144910 1579712508.80 151.5634 60.0006 32.0000 1.9932 1.9945 417.9996 418.3263 0.0491 -1.0000 -1.0000 0144972 1579712508.90 151.5634 60.0006 32.0000 1.9928 1.9941 418.0754 418.4029 0.0491 -1.0000 -1.0000 0145051 1579712509.00 151.5634 60.0006 32.0000 1.9921 1.9934 418.3095 418.6368 0.0491 -1.0000 -1.0000 0145113 1579712509.10 151.5634 60.0006 32.0000 1.9928 1.9941 418.2155 418.5425 0.0490 -1.0000 -1.0000 0145175 1579712509.20 151.5634 60.0006 32.0000 1.9925 1.9938 418.0849 418.4114 0.0490 -1.0000 -1.0000 0145238 1579712509.30 151.5619 60.0006 32.0000 1.9925 1.9937 417.9786 418.3057 0.0491 -1.0000 -1.0000 0145301 1579712509.40 151.5615 60.0006 32.0000 1.9919 1.9932 418.1522 418.4786 0.0490 -1.0000 -1.0000 0145379 1579712509.50 151.5615 60.0006 32.0000 1.9919 1.9932 418.2130 418.5408 0.0492 -1.0000 -1.0000 0145441 1579712509.60 151.5615 60.0006 32.0000 1.9931 1.9944 418.0941 418.4209 0.0490 -1.0000 -1.0000 0145504 1579712509.70 151.5615 60.0006 32.0000 1.9934 1.9947 418.0174 418.3429 0.0488 -1.0000 -1.0000 0145691 1579712509.80 151.5588 60.0006 32.0000 1.9929 1.9942 418.1623 418.4890 0.0490 -1.0000 -1.0000 0145785 1579712509.90 151.4536 60.0005 32.0000 1.9919 1.9931 418.2399 418.5665 0.0491 -1.0000 -1.0000 0145847 1579712510.00 151.4536 60.0005 32.0000 1.9926 1.9939 418.1833 418.5105 0.0491 -1.0000 -1.0000 0145925 1579712510.10 151.4536 60.0005 32.0000 1.9931 1.9944 418.0635 418.3906 0.0491 -1.0000 -1.0000 0145988 1579712510.20 151.4536 60.0005 32.0000 1.9931 1.9944 418.0394 418.3657 0.0490 -1.0000 -1.0000 0146410 1579712510.30 151.4536 60.0005 32.0000 1.9926 1.9939 418.2134 418.5398 0.0490 -1.0000 -1.0000 0146488 1579712510.40 151.6254 60.0005 32.0000 1.9934 1.9947 418.1139 418.4407 0.0490 -1.0000 -1.0000 0146551 1579712510.50 151.6296 60.0005 32.0000 1.9947 1.9960 418.0230 418.3488 0.0490 -1.0000 -1.0000 0146613 1579712510.60 151.6296 60.0005 32.0000 1.9941 1.9954 418.0575 418.3843 0.0491 -1.0000 -1.0000 0146691 1579712510.70 151.6296 60.0005 32.0000 1.9929 1.9942 418.2098 418.5369 0.0491 -1.0000 -1.0000 0146957 1579712510.80 151.6296 60.0005 32.0000 1.9942 1.9955 418.1595 418.4863 0.0491 -1.0000 -1.0000 0147019 1579712510.90 151.6296 60.0005 32.0000 1.9941 1.9954 418.0887 418.4157 0.0490 -1.0000 -1.0000 0147097 1579712511.00 151.7222 60.0005 32.0000 1.9948 1.9961 418.0979 418.4250 0.0490 -1.0000 -1.0000 0147160 1579712511.10 151.7222 60.0005 32.0000 1.9939 1.9952 418.1464 418.4723 0.0490 -1.0000 -1.0000 0147222 1579712511.20 151.7222 60.0005 32.0000 1.9931 1.9944 418.3411 418.6679 0.0489 -1.0000 -1.0000 0147410 1579712511.30 151.7222 60.0005 32.0000 1.9934 1.9947 418.2994 418.6254 0.0490 -1.0000 -1.0000 0147472 1579712511.40 151.7222 60.0005 32.0000 1.9928 1.9941 418.1082 418.4346 0.0489 -1.0000 -1.0000 0147551 1579712511.50 151.5092 60.0005 32.0000 1.9927 1.9940 418.0124 418.3392 0.0492 -1.0000 -1.0000 0147613 1579712511.60 151.5022 60.0005 32.0000 1.9925 1.9938 418.1368 418.4641 0.0491 -1.0000 -1.0000 0147676 1579712511.70 151.5022 60.0005 32.0000 1.9933 1.9946 418.3213 418.6490 0.0491 -1.0000 -1.0000 0147957 1579712511.80 151.5022 60.0005 32.0000 1.9930 1.9943 418.1722 418.4982 0.0488 -1.0000 -1.0000 0148019 1579712511.90 151.5022 60.0005 32.0000 1.9922 1.9935 418.0673 418.3931 0.0490 -1.0000 -1.0000 0148082 1579712512.00 151.4743 60.0005 32.0000 1.9919 1.9932 418.2268 418.5541 0.0491 -1.0000 -1.0000 0148160 1579712512.10 151.4054 60.0005 32.0000 1.9924 1.9937 418.2044 418.5310 0.0489 -1.0000 -1.0000 0148222 1579712512.20 151.4054 60.0005 32.0000 1.9930 1.9942 418.0460 418.3717 0.0489 -1.0000 -1.0000 0148441 1579712512.30 151.4054 60.0005 32.0000 1.9925 1.9938 417.9835 418.3102 0.0490 -1.0000 -1.0000 0148519 1579712512.40 151.4054 60.0005 32.0000 1.9927 1.9939 418.0184 418.3441 0.0489 -1.0000 -1.0000 0148582 1579712512.50 151.4054 60.0005 32.0000 1.9928 1.9941 418.1050 418.4311 0.0489 -1.0000 -1.0000 0148644 1579712512.60 151.4696 60.0005 32.0000 1.9916 1.9929 418.1980 418.5240 0.0489 -1.0000 -1.0000 0148722 1579712512.70 151.4696 60.0005 32.0000 1.9922 1.9935 418.1624 418.4887 0.0490 -1.0000 -1.0000 0148785 1579712512.80 151.4696 60.0005 32.0000 1.9922 1.9935 418.0860 418.4121 0.0490 -1.0000 -1.0000 0149207 1579712512.90 151.4696 60.0005 32.0000 1.9928 1.9941 417.9887 418.3155 0.0491 -1.0000 -1.0000 0149285 1579712513.00 151.4696 60.0005 32.0000 1.9925 1.9938 418.1293 418.4557 0.0489 -1.0000 -1.0000 0149347 1579712513.10 151.5170 60.0005 32.0000 1.9922 1.9935 418.1773 418.5038 0.0490 -1.0000 -1.0000 0149410 1579712513.20 151.5289 60.0005 32.0000 1.9933 1.9946 418.0678 418.3935 0.0489 -1.0000 -1.0000 0149472 1579712513.30 151.5289 60.0005 32.0000 1.9932 1.9945 418.0347 418.3606 0.0489 -1.0000 -1.0000 0149707 1579712513.40 151.5289 60.0005 32.0000 1.9920 1.9933 418.1523 418.4783 0.0489 -1.0000 -1.0000 0149769 1579712513.50 151.5289 60.0005 32.0000 1.9917 1.9930 418.1686 418.4953 0.0490 -1.0000 -1.0000 0149832 1579712513.60 151.5289 60.0005 32.0000 1.9921 1.9934 418.2129 418.5383 0.0488 -1.0000 -1.0000 0149895 1579712513.70 151.3788 60.0005 32.0000 1.9927 1.9940 418.0719 418.3980 0.0490 -1.0000 -1.0000 0149972 1579712513.80 151.3788 60.0005 32.0000 1.9921 1.9933 418.0084 418.3347 0.0490 -1.0000 -1.0000 0150144 1579712513.90 151.3788 60.0005 32.0000 1.9920 1.9933 418.0458 418.3718 0.0489 -1.0000 -1.0000 0150207 1579712514.00 151.3788 60.0005 32.0000 1.9927 1.9940 418.1591 418.4851 0.0489 -1.0000 -1.0000 0150285 1579712514.10 151.3788 60.0005 32.0000 1.9923 1.9936 418.1032 418.4292 0.0489 -1.0000 -1.0000 0150347 1579712514.20 151.3904 60.0005 32.0000 1.9927 1.9940 418.0366 418.3637 0.0491 -1.0000 -1.0000 0150410 1579712514.30 151.3904 60.0005 32.0000 1.9926 1.9939 417.9328 418.2585 0.0489 -1.0000 -1.0000 0150660 1579712514.40 151.3904 60.0005 32.0000 1.9928 1.9941 418.0374 418.3643 0.0492 -1.0000 -1.0000 0150722 1579712514.50 151.3904 60.0005 32.0000 1.9926 1.9939 418.2367 418.5635 0.0490 -1.0000 -1.0000 0150785 1579712514.60 151.3904 60.0005 32.0000 1.9922 1.9935 418.2538 418.5802 0.0490 -1.0000 -1.0000 0150847 1579712514.70 151.4126 60.0005 32.0000 1.9930 1.9943 418.0439 418.3712 0.0491 -1.0000 -1.0000 0150910 1579712514.80 151.5127 60.0008 32.0000 1.9938 1.9951 417.9838 418.3095 0.0489 -1.0000 -1.0000 0151144 1579712514.90 151.5127 60.0008 32.0000 1.9933 1.9946 418.0958 418.4216 0.0489 -1.0000 -1.0000 0151222 1579712515.00 151.5127 60.0008 32.0000 1.9923 1.9936 418.2480 418.5740 0.0489 -1.0000 -1.0000 0151285 1579712515.10 151.5127 60.0008 32.0000 1.9926 1.9939 418.1797 418.5068 0.0490 -1.0000 -1.0000 0151347 1579712515.20 151.5127 60.0008 32.0000 1.9934 1.9946 418.0217 418.3470 0.0489 -1.0000 -1.0000 0151410 1579712515.30 151.5098 60.0008 32.0000 1.9926 1.9939 418.2313 418.5576 0.0490 -1.0000 -1.0000 0151660 1579712515.40 151.4805 60.0008 32.0000 1.9918 1.9931 418.2992 418.6255 0.0489 -1.0000 -1.0000 0151738 1579712515.50 151.4805 60.0008 32.0000 1.9919 1.9932 418.2849 418.6111 0.0490 -1.0000 -1.0000 0151801 1579712515.60 151.4805 60.0008 32.0000 1.9929 1.9942 418.0331 418.3585 0.0487 -1.0000 -1.0000 0151863 1579712515.70 151.4805 60.0008 32.0000 1.9932 1.9945 417.9848 418.3108 0.0490 -1.0000 -1.0000 0151925 1579712515.80 151.4805 60.0008 32.0000 1.9922 1.9935 418.1787 418.5054 0.0490 -1.0000 -1.0000 0152207 1579712515.90 151.4059 60.0008 32.0000 1.9919 1.9932 418.3040 418.6298 0.0488 -1.0000 -1.0000 0152269 1579712516.00 151.4059 60.0008 32.0000 1.9925 1.9938 418.1835 418.5099 0.0490 -1.0000 -1.0000 0152347 1579712516.10 151.4059 60.0008 32.0000 1.9930 1.9943 418.0427 418.3684 0.0489 -1.0000 -1.0000 0152410 1579712516.20 151.4059 60.0008 32.0000 1.9930 1.9942 418.0765 418.4026 0.0489 -1.0000 -1.0000 0152472 1579712516.30 151.4059 60.0008 32.0000 1.9933 1.9945 418.0768 418.4030 0.0490 -1.0000 -1.0000 0153457 1579712516.40 151.4842 60.0008 32.0000 1.9927 1.9940 418.1705 418.4982 0.0491 -1.0000 -1.0000 0153519 1579712516.50 151.5120 60.0008 32.0000 1.9933 1.9946 418.0993 418.4254 0.0490 -1.0000 -1.0000 0153582 1579712516.60 151.5120 60.0008 32.0000 1.9928 1.9941 417.9357 418.2630 0.0491 -1.0000 -1.0000 0153644 1579712516.70 151.5120 60.0008 32.0000 1.9924 1.9937 418.0808 418.4076 0.0490 -1.0000 -1.0000 0153707 1579712516.80 151.5120 60.0008 32.0000 1.9919 1.9932 418.1957 418.5218 0.0489 -1.0000 -1.0000 0153769 1579712516.90 151.5111 60.0008 32.0000 1.9919 1.9932 418.2732 418.6004 0.0491 -1.0000 -1.0000 0153848 1579712517.00 151.4881 60.0008 32.0000 1.9921 1.9934 418.1684 418.4954 0.0490 -1.0000 -1.0000 0153910 1579712517.10 151.4881 60.0008 32.0000 1.9929 1.9941 417.9889 418.3155 0.0490 -1.0000 -1.0000 0153972 1579712517.20 151.4881 60.0008 32.0000 1.9925 1.9938 418.0363 418.3621 0.0489 -1.0000 -1.0000 0154051 1579712517.30 151.4881 60.0008 32.0000 1.9923 1.9936 418.2056 418.5316 0.0489 -1.0000 -1.0000 0154113 1579712517.40 151.4881 60.0008 32.0000 1.9923 1.9936 418.3195 418.6458 0.0490 -1.0000 -1.0000 0154176 1579712517.50 151.4105 60.0008 32.0000 1.9926 1.9939 418.0576 418.3841 0.0490 -1.0000 -1.0000 0154238 1579712517.60 151.4096 60.0008 32.0000 1.9921 1.9934 417.9625 418.2893 0.0492 -1.0000 -1.0000 0154301 1579712517.70 151.4096 60.0008 32.0000 1.9919 1.9932 418.1091 418.4366 0.0491 -1.0000 -1.0000 0154379 1579712517.80 151.4096 60.0008 32.0000 1.9920 1.9933 418.1624 418.4888 0.0489 -1.0000 -1.0000 0154441 1579712517.90 151.4096 60.0008 32.0000 1.9928 1.9941 418.1553 418.4810 0.0489 -1.0000 -1.0000 0154504 1579712518.00 151.4309 60.0008 32.0000 1.9932 1.9944 418.0236 418.3488 0.0488 -1.0000 -1.0000 0154582 1579712518.10 151.4523 60.0008 32.0000 1.9929 1.9942 418.0733 418.4001 0.0491 -1.0000 -1.0000 0154644 1579712518.20 151.4523 60.0008 32.0000 1.9921 1.9933 418.2125 418.5391 0.0490 -1.0000 -1.0000 0154707 1579712518.30 151.4523 60.0008 32.0000 1.9925 1.9938 418.1273 418.4528 0.0488 -1.0000 -1.0000 0154769 1579712518.40 151.4523 60.0008 32.0000 1.9926 1.9939 418.1009 418.4255 0.0488 -1.0000 -1.0000 0154957 1579712518.50 151.4523 60.0008 32.0000 1.9934 1.9947 418.0651 418.3910 0.0488 -1.0000 -1.0000 0155019 1579712518.60 151.4523 60.0008 32.0000 1.9928 1.9941 418.1544 418.4808 0.0490 -1.0000 -1.0000 0155097 1579712518.70 151.5424 60.0008 32.0000 1.9918 1.9930 418.2437 418.5697 0.0489 -1.0000 -1.0000 0155160 1579712518.80 151.5424 60.0008 32.0000 1.9927 1.9940 418.1406 418.4664 0.0489 -1.0000 -1.0000 0155222 1579712518.90 151.5424 60.0008 32.0000 1.9935 1.9948 417.9668 418.2923 0.0489 -1.0000 -1.0000 0155301 1579712519.00 151.5424 60.0008 32.0000 1.9925 1.9938 417.9501 418.2760 0.0489 -1.0000 -1.0000 0155363 1579712519.10 151.5424 60.0008 32.0000 1.9913 1.9926 418.0762 418.4015 0.0488 -1.0000 -1.0000 0155425 1579712519.20 151.5424 60.0008 32.0000 1.9922 1.9935 418.2191 418.5441 0.0488 -1.0000 -1.0000 0155488 1579712519.30 151.4599 60.0008 32.0000 1.9921 1.9934 418.2127 418.5392 0.0489 -1.0000 -1.0000 0155551 1579712519.40 151.4599 60.0008 32.0000 1.9931 1.9943 418.0002 418.3259 0.0490 -1.0000 -1.0000 0156254 1579712519.50 151.4599 60.0008 32.0000 1.9926 1.9939 417.9488 418.2739 0.0488 -1.0000 -1.0000 0156316 1579712519.60 151.4599 60.0008 32.0000 1.9922 1.9935 418.0699 418.3954 0.0489 -1.0000 -1.0000 0156379 1579712519.70 151.4599 60.0008 32.0000 1.9927 1.9939 418.1128 418.4388 0.0489 -1.0000 -1.0000 0156457 1579712519.80 151.4580 60.0008 32.0000 1.9929 1.9942 418.0543 418.3805 0.0490 -1.0000 -1.0000 0156519 1579712519.90 151.4261 60.0013 32.0000 1.9930 1.9942 417.9972 418.3235 0.0490 -1.0000 -1.0000 0156582 1579712520.00 151.4261 60.0013 32.0000 1.9925 1.9937 418.1174 418.4440 0.0490 -1.0000 -1.0000 0156660 1579712520.10 151.4261 60.0013 32.0000 1.9921 1.9934 418.1999 418.5267 0.0490 -1.0000 -1.0000 0156722 1579712520.20 151.4261 60.0013 32.0000 1.9927 1.9940 418.1861 418.5123 0.0490 -1.0000 -1.0000 0156785 1579712520.30 151.4261 60.0013 32.0000 1.9933 1.9946 418.0355 418.3619 0.0490 -1.0000 -1.0000 0156863 1579712520.40 151.4261 60.0013 32.0000 1.9935 1.9948 418.0710 418.3965 0.0489 -1.0000 -1.0000 0156925 1579712520.50 151.5430 60.0013 32.0000 1.9924 1.9937 418.2643 418.5909 0.0490 -1.0000 -1.0000 0156988 1579712520.60 151.5430 60.0013 32.0000 1.9921 1.9934 418.2211 418.5471 0.0488 -1.0000 -1.0000 0157066 1579712520.70 151.5430 60.0013 32.0000 1.9924 1.9936 418.0478 418.3729 0.0488 -1.0000 -1.0000 0157129 1579712520.80 151.5430 60.0013 32.0000 1.9931 1.9943 418.0550 418.3804 0.0489 -1.0000 -1.0000 0157191 1579712520.90 151.5430 60.0013 32.0000 1.9924 1.9936 418.2449 418.5709 0.0490 -1.0000 -1.0000 0157254 1579712521.00 151.5430 60.0013 32.0000 1.9919 1.9932 418.2138 418.5395 0.0488 -1.0000 -1.0000 0157316 1579712521.10 151.5394 60.0013 32.0000 1.9922 1.9935 418.1189 418.4454 0.0490 -1.0000 -1.0000 0157379 1579712521.20 151.4996 60.0013 32.0000 1.9919 1.9932 417.9412 418.2671 0.0489 -1.0000 -1.0000 0157457 1579712521.30 151.4996 60.0013 32.0000 1.9927 1.9940 418.1164 418.4425 0.0489 -1.0000 -1.0000 0157519 1579712521.40 151.4996 60.0013 32.0000 1.9927 1.9940 418.2049 418.5312 0.0489 -1.0000 -1.0000 0157598 1579712521.50 151.4996 60.0013 32.0000 1.9921 1.9934 418.2025 418.5277 0.0488 -1.0000 -1.0000 0157660 1579712521.60 151.4996 60.0013 32.0000 1.9935 1.9948 418.0508 418.3777 0.0492 -1.0000 -1.0000 0157722 1579712521.70 151.4135 60.0013 32.0000 1.9928 1.9941 418.0561 418.3823 0.0490 -1.0000 -1.0000 0157785 1579712521.80 151.4135 60.0013 32.0000 1.9929 1.9941 418.1011 418.4271 0.0489 -1.0000 -1.0000 0157848 1579712521.90 151.4135 60.0013 32.0000 1.9919 1.9931 418.2854 418.6125 0.0491 -1.0000 -1.0000 0157910 1579712522.00 151.4135 60.0013 32.0000 1.9931 1.9944 418.0313 418.3561 0.0488 -1.0000 -1.0000 0158004 1579712522.10 151.4135 60.0013 32.0000 1.9933 1.9945 417.9952 418.3209 0.0489 -1.0000 -1.0000 0158066 1579712522.20 151.4667 60.0013 32.0000 1.9926 1.9939 418.0868 418.4123 0.0488 -1.0000 -1.0000 0158129 1579712522.30 151.5252 60.0013 32.0000 1.9921 1.9934 418.2197 418.5454 0.0489 -1.0000 -1.0000 0158207 1579712522.40 151.5252 60.0013 32.0000 1.9929 1.9942 418.2656 418.5916 0.0489 -1.0000 -1.0000 0158269 1579712522.50 151.5252 60.0013 32.0000 1.9931 1.9943 418.1740 418.5003 0.0490 -1.0000 -1.0000 0158738 1579712522.60 151.5252 60.0013 32.0000 1.9929 1.9942 418.0564 418.3824 0.0489 -1.0000 -1.0000 0158816 1579712522.70 151.5252 60.0013 32.0000 1.9930 1.9943 418.0829 418.4080 0.0488 -1.0000 -1.0000 0158879 1579712522.80 151.5514 60.0013 32.0000 1.9920 1.9933 418.2469 418.5727 0.0489 -1.0000 -1.0000 0158941 1579712522.90 151.5514 60.0013 32.0000 1.9928 1.9941 418.1939 418.5200 0.0489 -1.0000 -1.0000 0159019 1579712523.00 151.5514 60.0013 32.0000 1.9922 1.9934 418.1006 418.4263 0.0488 -1.0000 -1.0000 0159441 1579712523.10 151.5514 60.0013 32.0000 1.9926 1.9939 418.1443 418.4694 0.0488 -1.0000 -1.0000 0159504 1579712523.20 151.5514 60.0013 32.0000 1.9931 1.9944 418.1515 418.4772 0.0489 -1.0000 -1.0000 0159582 1579712523.30 151.4807 60.0013 32.0000 1.9931 1.9943 418.2641 418.5906 0.0490 -1.0000 -1.0000 0159644 1579712523.40 151.4327 60.0013 32.0000 1.9932 1.9945 418.1699 418.4955 0.0488 -1.0000 -1.0000 0159707 1579712523.50 151.4327 60.0013 32.0000 1.9935 1.9947 418.0813 418.4064 0.0488 -1.0000 -1.0000 0159785 1579712523.60 151.4327 60.0013 32.0000 1.9928 1.9941 418.1146 418.4404 0.0490 -1.0000 -1.0000 0159832 1579712523.70 151.4327 60.0013 32.0000 1.9926 1.9939 418.2792 418.6058 0.0490 -1.0000 -1.0000 0159910 1579712523.80 151.4368 60.0013 32.0000 1.9936 1.9949 418.1709 418.4969 0.0490 -1.0000 -1.0000 0159972 1579712523.90 151.5736 60.0013 32.0000 1.9930 1.9943 417.9901 418.3169 0.0489 -1.0000 -1.0000 0200035 1579712524.00 151.5736 60.0013 32.0000 1.9933 1.9946 418.0160 418.3432 0.0492 -1.0000 -1.0000 0200113 1579712524.10 151.5736 60.0013 32.0000 1.9926 1.9939 418.2166 418.5429 0.0488 -1.0000 -1.0000 0200238 1579712524.20 151.5736 60.0013 32.0000 1.9931 1.9944 418.1702 418.4955 0.0489 -1.0000 -1.0000 0200301 1579712524.30 151.5736 60.0013 32.0000 1.9933 1.9946 418.0466 418.3727 0.0489 -1.0000 -1.0000 0200379 1579712524.40 151.5850 60.0013 32.0000 1.9931 1.9944 418.0564 418.3824 0.0489 -1.0000 -1.0000 0200441 1579712524.50 151.5862 60.0013 32.0000 1.9931 1.9944 418.0669 418.3928 0.0490 -1.0000 -1.0000 0200504 1579712524.60 151.5862 60.0013 32.0000 1.9924 1.9937 418.2146 418.5416 0.0490 -1.0000 -1.0000 0200691 1579712524.70 151.5862 60.0013 32.0000 1.9931 1.9943 418.1568 418.4832 0.0490 -1.0000 -1.0000 0200754 1579712524.80 151.5862 60.0013 32.0000 1.9931 1.9944 418.0934 418.4195 0.0489 -1.0000 -1.0000 0200816 1579712524.90 151.5851 60.0013 32.0000 1.9926 1.9939 418.0210 418.3473 0.0490 -1.0000 -1.0000 0200894 1579712525.00 151.5240 60.0017 32.0000 1.9921 1.9934 418.2179 418.5442 0.0489 -1.0000 -1.0000 0200957 1579712525.10 151.5240 60.0017 32.0000 1.9923 1.9936 418.2192 418.5450 0.0489 -1.0000 -1.0000 0201254 1579712525.20 151.5240 60.0017 32.0000 1.9922 1.9935 418.2079 418.5346 0.0491 -1.0000 -1.0000 0201332 1579712525.30 151.5240 60.0017 32.0000 1.9925 1.9938 418.1389 418.4657 0.0490 -1.0000 -1.0000 0201394 1579712525.40 151.5240 60.0017 32.0000 1.9929 1.9942 418.1226 418.4488 0.0490 -1.0000 -1.0000 0201457 1579712525.50 151.5240 60.0017 32.0000 1.9926 1.9938 418.2503 418.5765 0.0489 -1.0000 -1.0000 0201519 1579712525.60 151.4561 60.0017 32.0000 1.9926 1.9939 418.2196 418.5457 0.0489 -1.0000 -1.0000 0201941 1579712525.70 151.4561 60.0017 32.0000 1.9932 1.9945 418.0156 418.3419 0.0490 -1.0000 -1.0000 0202019 1579712525.80 151.4561 60.0017 32.0000 1.9935 1.9947 418.0689 418.3945 0.0488 -1.0000 -1.0000 0202082 1579712525.90 151.4561 60.0017 32.0000 1.9929 1.9942 418.2079 418.5328 0.0488 -1.0000 -1.0000 0202144 1579712526.00 151.4561 60.0017 32.0000 1.9932 1.9945 418.2582 418.5846 0.0490 -1.0000 -1.0000 0202222 1579712526.10 151.5491 60.0017 32.0000 1.9933 1.9946 418.2035 418.5299 0.0490 -1.0000 -1.0000 0202519 1579712526.20 151.5593 60.0017 32.0000 1.9935 1.9948 418.0928 418.4191 0.0489 -1.0000 -1.0000 0202582 1579712526.30 151.5593 60.0017 32.0000 1.9940 1.9953 418.0395 418.3653 0.0489 -1.0000 -1.0000 0202660 1579712526.40 151.5593 60.0017 32.0000 1.9925 1.9938 418.1671 418.4944 0.0492 -1.0000 -1.0000 0202722 1579712526.50 151.5593 60.0017 32.0000 1.9929 1.9942 418.1123 418.4391 0.0490 -1.0000 -1.0000 0202785 1579712526.60 151.5540 60.0017 32.0000 1.9930 1.9943 417.9823 418.3080 0.0489 -1.0000 -1.0000 0202988 1579712526.70 151.5346 60.0017 32.0000 1.9924 1.9937 418.0899 418.4157 0.0489 -1.0000 -1.0000 0203051 1579712526.80 151.5346 60.0017 32.0000 1.9922 1.9935 418.1911 418.5169 0.0489 -1.0000 -1.0000 0203113 1579712526.90 151.5346 60.0017 32.0000 1.9926 1.9939 418.2064 418.5335 0.0491 -1.0000 -1.0000 0203175 1579712527.00 151.5346 60.0017 32.0000 1.9929 1.9942 418.0379 418.3649 0.0491 -1.0000 -1.0000 0203238 1579712527.10 151.5346 60.0017 32.0000 1.9930 1.9943 418.0843 418.4105 0.0489 -1.0000 -1.0000 0203425 1579712527.20 151.4868 60.0017 32.0000 1.9925 1.9938 418.0968 418.4233 0.0490 -1.0000 -1.0000 0203504 1579712527.30 151.4868 60.0017 32.0000 1.9928 1.9941 418.1884 418.5148 0.0490 -1.0000 -1.0000 0203566 1579712527.40 151.4868 60.0017 32.0000 1.9932 1.9944 418.1700 418.4967 0.0491 -1.0000 -1.0000 0203629 1579712527.50 151.4868 60.0017 32.0000 1.9931 1.9944 418.0216 418.3487 0.0490 -1.0000 -1.0000 0203707 1579712527.60 151.4868 60.0017 32.0000 1.9926 1.9939 418.1402 418.4662 0.0489 -1.0000 -1.0000 0203769 1579712527.70 151.4591 60.0017 32.0000 1.9919 1.9932 418.2768 418.6034 0.0490 -1.0000 -1.0000 0203957 1579712527.80 151.4382 60.0017 32.0000 1.9928 1.9941 418.2934 418.6204 0.0490 -1.0000 -1.0000 0204019 1579712527.90 151.4382 60.0017 32.0000 1.9933 1.9946 418.1093 418.4360 0.0491 -1.0000 -1.0000 0204082 1579712528.00 151.4382 60.0017 32.0000 1.9928 1.9940 418.1078 418.4349 0.0491 -1.0000 -1.0000 0204144 1579712528.10 151.4382 60.0017 32.0000 1.9922 1.9935 418.3302 418.6560 0.0489 -1.0000 -1.0000 0204207 1579712528.20 151.4382 60.0017 32.0000 1.9922 1.9935 418.2693 418.5967 0.0492 -1.0000 -1.0000 0204941 1579712528.30 151.5686 60.0017 32.0000 1.9931 1.9943 418.1828 418.5095 0.0489 -1.0000 -1.0000 0205019 1579712528.40 151.5686 60.0017 32.0000 1.9935 1.9948 418.0239 418.3500 0.0490 -1.0000 -1.0000 0205082 1579712528.50 151.5686 60.0017 32.0000 1.9928 1.9941 418.0673 418.3939 0.0490 -1.0000 -1.0000 0205144 1579712528.60 151.5686 60.0017 32.0000 1.9921 1.9934 418.1949 418.5217 0.0490 -1.0000 -1.0000 0205207 1579712528.70 151.5686 60.0017 32.0000 1.9926 1.9939 418.2401 418.5673 0.0490 -1.0000 -1.0000 0205269 1579712528.80 151.5014 60.0017 32.0000 1.9935 1.9947 418.0013 418.3271 0.0490 -1.0000 -1.0000 0205332 1579712528.90 151.4857 60.0017 32.0000 1.9932 1.9945 417.9620 418.2883 0.0490 -1.0000 -1.0000 0205410 1579712529.00 151.4857 60.0017 32.0000 1.9929 1.9942 418.0760 418.4030 0.0491 -1.0000 -1.0000 0205473 1579712529.10 151.4857 60.0017 32.0000 1.9922 1.9935 418.2052 418.5325 0.0491 -1.0000 -1.0000 0205535 1579712529.20 151.4857 60.0017 32.0000 1.9923 1.9936 418.1317 418.4586 0.0490 -1.0000 -1.0000 0205613 1579712529.30 151.4869 60.0017 32.0000 1.9928 1.9941 418.0204 418.3462 0.0490 -1.0000 -1.0000 0205675 1579712529.40 151.5234 60.0017 32.0000 1.9927 1.9940 418.0682 418.3952 0.0490 -1.0000 -1.0000 0205738 1579712529.50 151.5234 60.0017 32.0000 1.9930 1.9943 418.3078 418.6343 0.0490 -1.0000 -1.0000 0205801 1579712529.60 151.5234 60.0017 32.0000 1.9924 1.9936 418.3059 418.6326 0.0490 -1.0000 -1.0000 0205863 1579712529.70 151.5234 60.0017 32.0000 1.9929 1.9942 418.2903 418.6164 0.0489 -1.0000 -1.0000 0205941 1579712529.80 151.5234 60.0017 32.0000 1.9932 1.9945 418.1305 418.4568 0.0490 -1.0000 -1.0000 0206004 1579712529.90 151.4358 60.0018 32.0000 1.9929 1.9941 418.1570 418.4815 0.0487 -1.0000 -1.0000 0206066 1579712530.00 151.4350 60.0018 32.0000 1.9920 1.9933 418.2910 418.6165 0.0488 -1.0000 -1.0000 0206144 1579712530.10 151.4350 60.0018 32.0000 1.9927 1.9940 418.2621 418.5882 0.0489 -1.0000 -1.0000 0206207 1579712530.20 151.4350 60.0018 32.0000 1.9933 1.9946 418.3002 418.6267 0.0490 -1.0000 -1.0000 0206941 1579712530.30 151.4350 60.0018 32.0000 1.9934 1.9947 418.1192 418.4463 0.0491 -1.0000 -1.0000 0207019 1579712530.40 151.4350 60.0018 32.0000 1.9936 1.9949 418.1775 418.5033 0.0488 -1.0000 -1.0000 0207082 1579712530.50 151.4731 60.0018 32.0000 1.9920 1.9933 418.3264 418.6538 0.0490 -1.0000 -1.0000 0207144 1579712530.60 151.5464 60.0018 32.0000 1.9929 1.9942 418.3067 418.6332 0.0490 -1.0000 -1.0000 0207207 1579712530.70 151.5464 60.0018 32.0000 1.9926 1.9939 418.1708 418.4969 0.0489 -1.0000 -1.0000 0207269 1579712530.80 151.5464 60.0018 32.0000 1.9929 1.9942 418.0570 418.3835 0.0490 -1.0000 -1.0000 0207332 1579712530.90 151.5464 60.0018 32.0000 1.9933 1.9946 418.0537 418.3792 0.0488 -1.0000 -1.0000 0207410 1579712531.00 151.5464 60.0018 32.0000 1.9925 1.9938 418.3017 418.6275 0.0489 -1.0000 -1.0000 0207473 1579712531.10 151.5409 60.0018 32.0000 1.9927 1.9940 418.0963 418.4234 0.0491 -1.0000 -1.0000 0207535 1579712531.20 151.5409 60.0018 32.0000 1.9929 1.9942 418.0054 418.3321 0.0491 -1.0000 -1.0000 0207675 1579712531.30 151.5409 60.0018 32.0000 1.9929 1.9942 418.0933 418.4202 0.0490 -1.0000 -1.0000 0207738 1579712531.40 151.5409 60.0018 32.0000 1.9928 1.9941 418.2504 418.5771 0.0490 -1.0000 -1.0000 0207816 1579712531.50 151.5409 60.0018 32.0000 1.9928 1.9941 418.2807 418.6067 0.0490 -1.0000 -1.0000 0207863 1579712531.60 151.4817 60.0018 32.0000 1.9930 1.9943 418.0817 418.4075 0.0488 -1.0000 -1.0000 0207941 1579712531.70 151.4772 60.0018 32.0000 1.9935 1.9948 418.0361 418.3623 0.0489 -1.0000 -1.0000 0208019 1579712531.80 151.4772 60.0018 32.0000 1.9930 1.9943 418.2589 418.5845 0.0488 -1.0000 -1.0000 0208191 1579712531.90 151.4772 60.0018 32.0000 1.9928 1.9941 418.2630 418.5885 0.0489 -1.0000 -1.0000 0208254 1579712532.00 151.4772 60.0018 32.0000 1.9925 1.9938 418.2677 418.5928 0.0488 -1.0000 -1.0000 0208316 1579712532.10 151.4772 60.0018 32.0000 1.9931 1.9944 418.1924 418.5184 0.0489 -1.0000 -1.0000 0208379 1579712532.20 151.4772 60.0018 32.0000 1.9927 1.9940 418.0789 418.4050 0.0490 -1.0000 -1.0000 0208441 1579712532.30 151.4911 60.0018 32.0000 1.9930 1.9943 418.2087 418.5343 0.0489 -1.0000 -1.0000 0208519 1579712532.40 151.4911 60.0018 32.0000 1.9925 1.9938 418.2332 418.5596 0.0489 -1.0000 -1.0000 0208582 1579712532.50 151.4911 60.0018 32.0000 1.9933 1.9946 418.1295 418.4551 0.0489 -1.0000 -1.0000 0208644 1579712532.60 151.4911 60.0018 32.0000 1.9928 1.9941 418.0320 418.3573 0.0488 -1.0000 -1.0000 0208722 1579712532.70 151.4911 60.0018 32.0000 1.9934 1.9947 418.0529 418.3786 0.0489 -1.0000 -1.0000 0208785 1579712532.80 151.5102 60.0018 32.0000 1.9926 1.9939 418.0756 418.4021 0.0490 -1.0000 -1.0000 0209004 1579712532.90 151.5102 60.0018 32.0000 1.9924 1.9937 418.2308 418.5562 0.0488 -1.0000 -1.0000 0209082 1579712533.00 151.5102 60.0018 32.0000 1.9929 1.9942 418.2020 418.5282 0.0490 -1.0000 -1.0000 0209144 1579712533.10 151.5102 60.0018 32.0000 1.9934 1.9946 418.0822 418.4084 0.0489 -1.0000 -1.0000 0209207 1579712533.20 151.5102 60.0018 32.0000 1.9930 1.9942 418.0089 418.3350 0.0489 -1.0000 -1.0000 0209285 1579712533.30 151.5070 60.0018 32.0000 1.9916 1.9929 418.2834 418.6092 0.0488 -1.0000 -1.0000 0209754 1579712533.40 151.4728 60.0018 32.0000 1.9926 1.9938 418.2897 418.6162 0.0490 -1.0000 -1.0000 0209832 1579712533.50 151.4728 60.0018 32.0000 1.9934 1.9947 418.1545 418.4804 0.0489 -1.0000 -1.0000 0209895 1579712533.60 151.4728 60.0018 32.0000 1.9930 1.9943 418.0444 418.3705 0.0491 -1.0000 -1.0000 0209957 1579712533.70 151.4728 60.0018 32.0000 1.9922 1.9935 418.1117 418.4382 0.0489 -1.0000 -1.0000 0210035 1579712533.80 151.4728 60.0018 32.0000 1.9921 1.9933 418.3011 418.6279 0.0490 -1.0000 -1.0000 0210098 1579712533.90 151.4817 60.0018 32.0000 1.9915 1.9928 418.3687 418.6944 0.0488 -1.0000 -1.0000 0210160 1579712534.00 151.4817 60.0018 32.0000 1.9941 1.9954 418.1855 418.5112 0.0489 -1.0000 -1.0000 0210222 1579712534.10 151.4817 60.0018 32.0000 1.9942 1.9954 418.0809 418.4072 0.0490 -1.0000 -1.0000 0210285 1579712534.20 151.4817 60.0018 32.0000 1.9929 1.9942 418.2420 418.5688 0.0490 -1.0000 -1.0000 0210347 1579712534.30 151.4817 60.0018 32.0000 1.9929 1.9941 418.2924 418.6190 0.0490 -1.0000 -1.0000 0210425 1579712534.40 151.4887 60.0018 32.0000 1.9935 1.9947 418.1716 418.4968 0.0488 -1.0000 -1.0000 0210488 1579712534.50 151.4909 60.0018 32.0000 1.9936 1.9949 418.1574 418.4829 0.0489 -1.0000 -1.0000 0210551 1579712534.60 151.4909 60.0018 32.0000 1.9928 1.9941 418.1297 418.4564 0.0491 -1.0000 -1.0000 0210629 1579712534.70 151.4909 60.0018 32.0000 1.9925 1.9937 418.3300 418.6567 0.0490 -1.0000 -1.0000 0210691 1579712534.80 151.4909 60.0018 32.0000 1.9927 1.9940 418.2625 418.5884 0.0489 -1.0000 -1.0000 0210910 1579712534.90 151.4909 60.0018 32.0000 1.9930 1.9943 418.1381 418.4637 0.0488 -1.0000 -1.0000 0210988 1579712535.00 151.5738 60.0018 32.0000 1.9934 1.9947 418.0886 418.4146 0.0489 -1.0000 -1.0000 0211051 1579712535.10 151.5738 60.0018 32.0000 1.9930 1.9942 418.2134 418.5393 0.0489 -1.0000 -1.0000 0211113 1579712535.20 151.5738 60.0018 32.0000 1.9922 1.9935 418.3239 418.6497 0.0488 -1.0000 -1.0000 0211175 1579712535.30 151.5738 60.0018 32.0000 1.9930 1.9943 418.1303 418.4568 0.0490 -1.0000 -1.0000 0211925 1579712535.40 151.5738 60.0018 32.0000 1.9939 1.9952 418.1441 418.4702 0.0489 -1.0000 -1.0000 0211988 1579712535.50 151.5738 60.0018 32.0000 1.9931 1.9944 418.1753 418.5013 0.0489 -1.0000 -1.0000 0212051 1579712535.60 151.5738 60.0018 32.0000 1.9918 1.9931 418.3682 418.6951 0.0490 -1.0000 -1.0000 0212113 1579712535.70 151.4759 60.0018 32.0000 1.9928 1.9941 418.3290 418.6545 0.0488 -1.0000 -1.0000 0212191 1579712535.80 151.4759 60.0018 32.0000 1.9923 1.9936 418.2118 418.5376 0.0489 -1.0000 -1.0000 0212254 1579712535.90 151.4759 60.0018 32.0000 1.9932 1.9944 418.0089 418.3350 0.0490 -1.0000 -1.0000 0212316 1579712536.00 151.4759 60.0018 32.0000 1.9931 1.9944 418.0909 418.4169 0.0489 -1.0000 -1.0000 0212394 1579712536.10 151.4759 60.0018 32.0000 1.9926 1.9939 418.0761 418.4014 0.0488 -1.0000 -1.0000 0212457 1579712536.20 151.5000 60.0018 32.0000 1.9925 1.9938 418.2529 418.5786 0.0489 -1.0000 -1.0000 0212519 1579712536.30 151.5142 60.0018 32.0000 1.9928 1.9941 418.2647 418.5904 0.0488 -1.0000 -1.0000 0212722 1579712536.40 151.5142 60.0018 32.0000 1.9937 1.9950 418.2361 418.5625 0.0490 -1.0000 -1.0000 0212785 1579712536.50 151.5142 60.0018 32.0000 1.9936 1.9949 418.0454 418.3715 0.0489 -1.0000 -1.0000 0212832 1579712536.60 151.5142 60.0018 32.0000 1.9935 1.9948 418.2077 418.5339 0.0490 -1.0000 -1.0000 0212925 1579712536.70 151.5168 60.0018 32.0000 1.9928 1.9941 418.3548 418.6816 0.0490 -1.0000 -1.0000 0212988 1579712536.80 151.5640 60.0018 32.0000 1.9936 1.9949 418.1472 418.4721 0.0488 -1.0000 -1.0000 0213207 1579712536.90 151.5640 60.0018 32.0000 1.9937 1.9950 418.0771 418.4025 0.0489 -1.0000 -1.0000 0213285 1579712537.00 151.5640 60.0018 32.0000 1.9937 1.9950 418.1751 418.5011 0.0489 -1.0000 -1.0000 0213348 1579712537.10 151.5640 60.0018 32.0000 1.9925 1.9938 418.2726 418.5986 0.0489 -1.0000 -1.0000 0213410 1579712537.20 151.5640 60.0018 32.0000 1.9930 1.9943 418.2342 418.5601 0.0489 -1.0000 -1.0000 0213488 1579712537.30 151.5181 60.0018 32.0000 1.9930 1.9943 418.0735 418.3987 0.0488 -1.0000 -1.0000 0213707 1579712537.40 151.5181 60.0018 32.0000 1.9924 1.9937 418.2037 418.5300 0.0489 -1.0000 -1.0000 0213785 1579712537.50 151.5181 60.0018 32.0000 1.9923 1.9936 418.2762 418.6018 0.0489 -1.0000 -1.0000 0213848 1579712537.60 151.5181 60.0018 32.0000 1.9921 1.9933 418.2936 418.6198 0.0489 -1.0000 -1.0000 0213910 1579712537.70 151.5181 60.0018 32.0000 1.9925 1.9938 418.2499 418.5753 0.0488 -1.0000 -1.0000 0213972 1579712537.80 151.4822 60.0018 32.0000 1.9926 1.9938 418.0609 418.3862 0.0488 -1.0000 -1.0000 0214207 1579712537.90 151.4000 60.0018 32.0000 1.9919 1.9932 418.1707 418.4961 0.0488 -1.0000 -1.0000 0214269 1579712538.00 151.4000 60.0018 32.0000 1.9919 1.9931 418.1909 418.5166 0.0488 -1.0000 -1.0000 0214347 1579712538.10 151.4000 60.0018 32.0000 1.9917 1.9929 418.2308 418.5569 0.0490 -1.0000 -1.0000 0214410 1579712538.20 151.4000 60.0018 32.0000 1.9927 1.9939 418.0549 418.3801 0.0487 -1.0000 -1.0000 0214472 1579712538.30 151.4000 60.0018 32.0000 1.9926 1.9939 417.9939 418.3199 0.0490 -1.0000 -1.0000 0214551 1579712538.40 151.5151 60.0018 32.0000 1.9937 1.9950 418.1076 418.4340 0.0489 -1.0000 -1.0000 0214972 1579712538.50 151.5151 60.0018 32.0000 1.9929 1.9942 418.3297 418.6563 0.0490 -1.0000 -1.0000 0215035 1579712538.60 151.5151 60.0018 32.0000 1.9923 1.9936 418.2585 418.5854 0.0490 -1.0000 -1.0000 0215113 1579712538.70 151.5151 60.0018 32.0000 1.9926 1.9939 418.2344 418.5606 0.0489 -1.0000 -1.0000 0215175 1579712538.80 151.5151 60.0018 32.0000 1.9932 1.9945 418.0181 418.3436 0.0489 -1.0000 -1.0000 0215254 1579712538.90 151.5309 60.0018 32.0000 1.9922 1.9934 418.1787 418.5042 0.0488 -1.0000 -1.0000 0215316 1579712539.00 151.5557 60.0018 32.0000 1.9924 1.9936 418.2596 418.5851 0.0489 -1.0000 -1.0000 0215395 1579712539.10 151.5557 60.0018 32.0000 1.9923 1.9936 418.3266 418.6528 0.0490 -1.0000 -1.0000 0215457 1579712539.20 151.5557 60.0018 32.0000 1.9923 1.9935 418.1383 418.4648 0.0489 -1.0000 -1.0000 0215519 1579712539.30 151.5557 60.0018 32.0000 1.9934 1.9947 418.0139 418.3401 0.0490 -1.0000 -1.0000 0215582 1579712539.40 151.5557 60.0018 32.0000 1.9931 1.9944 418.0019 418.3289 0.0490 -1.0000 -1.0000 0215660 1579712539.50 151.4463 60.0018 32.0000 1.9929 1.9942 418.1958 418.5210 0.0488 -1.0000 -1.0000 0215722 1579712539.60 151.4463 60.0018 32.0000 1.9930 1.9943 418.2035 418.5288 0.0488 -1.0000 -1.0000 0215785 1579712539.70 151.4463 60.0018 32.0000 1.9930 1.9942 418.0334 418.3585 0.0488 -1.0000 -1.0000 0215863 1579712539.80 151.4463 60.0018 32.0000 1.9925 1.9938 418.0081 418.3342 0.0490 -1.0000 -1.0000 0215925 1579712539.90 151.4463 60.0018 32.0000 1.9928 1.9941 418.0041 418.3303 0.0490 -1.0000 -1.0000 0216457 1579712540.00 151.4334 60.0020 32.0000 1.9920 1.9933 418.2540 418.5804 0.0489 -1.0000 -1.0000 0216519 1579712540.10 151.4321 60.0020 32.0000 1.9919 1.9932 418.1830 418.5088 0.0489 -1.0000 -1.0000 0216582 1579712540.20 151.4321 60.0020 32.0000 1.9927 1.9940 418.1000 418.4254 0.0488 -1.0000 -1.0000 0216644 1579712540.30 151.4321 60.0020 32.0000 1.9925 1.9938 417.9670 418.2918 0.0488 -1.0000 -1.0000 0216722 1579712540.40 151.4321 60.0020 32.0000 1.9923 1.9936 418.2472 418.5731 0.0490 -1.0000 -1.0000 0216785 1579712540.50 151.4321 60.0020 32.0000 1.9920 1.9932 418.2916 418.6177 0.0489 -1.0000 -1.0000 0216847 1579712540.60 151.4369 60.0020 32.0000 1.9928 1.9941 418.3022 418.6275 0.0488 -1.0000 -1.0000 0216957 1579712540.70 151.4717 60.0020 32.0000 1.9942 1.9955 418.1281 418.4537 0.0488 -1.0000 -1.0000 0217019 1579712540.80 151.4717 60.0020 32.0000 1.9927 1.9939 418.0657 418.3913 0.0489 -1.0000 -1.0000 0217082 1579712540.90 151.4717 60.0020 32.0000 1.9914 1.9927 418.1648 418.4901 0.0489 -1.0000 -1.0000 0217144 1579712541.00 151.4717 60.0020 32.0000 1.9920 1.9932 418.2016 418.5281 0.0490 -1.0000 -1.0000 0217207 1579712541.10 151.4717 60.0020 32.0000 1.9928 1.9941 418.0550 418.3807 0.0488 -1.0000 -1.0000 0217269 1579712541.20 151.5118 60.0020 32.0000 1.9930 1.9943 418.0719 418.3975 0.0489 -1.0000 -1.0000 0217347 1579712541.30 151.5118 60.0020 32.0000 1.9935 1.9948 418.0789 418.4056 0.0490 -1.0000 -1.0000 0217410 1579712541.40 151.5118 60.0020 32.0000 1.9921 1.9933 418.1303 418.4554 0.0487 -1.0000 -1.0000 0217707 1579712541.50 151.5118 60.0020 32.0000 1.9916 1.9928 418.2164 418.5407 0.0487 -1.0000 -1.0000 0217769 1579712541.60 151.5118 60.0020 32.0000 1.9916 1.9929 418.2197 418.5457 0.0489 -1.0000 -1.0000 0217832 1579712541.70 151.4892 60.0020 32.0000 1.9927 1.9940 418.1897 418.5150 0.0487 -1.0000 -1.0000 0217910 1579712541.80 151.4549 60.0020 32.0000 1.9927 1.9940 418.0433 418.3684 0.0489 -1.0000 -1.0000 0217972 1579712541.90 151.4549 60.0020 32.0000 1.9919 1.9932 418.0679 418.3941 0.0489 -1.0000 -1.0000 0218191 1579712542.00 151.4549 60.0020 32.0000 1.9920 1.9933 418.2108 418.5371 0.0489 -1.0000 -1.0000 0218269 1579712542.10 151.4549 60.0020 32.0000 1.9916 1.9929 418.2624 418.5877 0.0489 -1.0000 -1.0000 0218332 1579712542.20 151.4547 60.0020 32.0000 1.9926 1.9939 418.0869 418.4124 0.0488 -1.0000 -1.0000 0218394 1579712542.30 151.4477 60.0020 32.0000 1.9923 1.9936 418.1253 418.4512 0.0489 -1.0000 -1.0000 0218472 1579712542.40 151.4477 60.0020 32.0000 1.9930 1.9943 418.1860 418.5118 0.0489 -1.0000 -1.0000 0218535 1579712542.50 151.4477 60.0020 32.0000 1.9921 1.9934 418.2532 418.5786 0.0488 -1.0000 -1.0000 0218707 1579712542.60 151.4477 60.0020 32.0000 1.9924 1.9937 418.2485 418.5737 0.0488 -1.0000 -1.0000 0218785 1579712542.70 151.4477 60.0020 32.0000 1.9939 1.9952 418.1067 418.4329 0.0490 -1.0000 -1.0000 0218847 1579712542.80 151.5214 60.0020 32.0000 1.9934 1.9947 417.9841 418.3100 0.0489 -1.0000 -1.0000 0218910 1579712542.90 151.5214 60.0020 32.0000 1.9932 1.9945 418.1292 418.4545 0.0488 -1.0000 -1.0000 0218972 1579712543.00 151.5214 60.0020 32.0000 1.9918 1.9930 418.3181 418.6433 0.0488 -1.0000 -1.0000 0219254 1579712543.10 151.5214 60.0020 32.0000 1.9924 1.9937 418.2961 418.6220 0.0489 -1.0000 -1.0000 0219316 1579712543.20 151.5214 60.0020 32.0000 1.9925 1.9938 418.1211 418.4478 0.0490 -1.0000 -1.0000 0219395 1579712543.30 151.5308 60.0020 32.0000 1.9922 1.9934 418.1791 418.5044 0.0488 -1.0000 -1.0000 0219457 1579712543.40 151.5566 60.0020 32.0000 1.9917 1.9930 418.2797 418.6057 0.0489 -1.0000 -1.0000 0219535 1579712543.50 151.5566 60.0020 32.0000 1.9921 1.9933 418.2824 418.6079 0.0488 -1.0000 -1.0000 0219707 1579712543.60 151.5566 60.0020 32.0000 1.9928 1.9941 418.1339 418.4595 0.0488 -1.0000 -1.0000 0219769 1579712543.70 151.5566 60.0020 32.0000 1.9932 1.9945 418.0655 418.3907 0.0488 -1.0000 -1.0000 0219848 1579712543.80 151.5566 60.0020 32.0000 1.9930 1.9943 418.1961 418.5223 0.0490 -1.0000 -1.0000 0219910 1579712543.90 151.4523 60.0020 32.0000 1.9918 1.9931 418.2507 418.5773 0.0490 -1.0000 -1.0000 0219972 1579712544.00 151.4523 60.0020 32.0000 1.9925 1.9938 418.3146 418.6410 0.0490 -1.0000 -1.0000 0220207 1579712544.10 151.4523 60.0020 32.0000 1.9931 1.9943 418.0643 418.3908 0.0489 -1.0000 -1.0000 0220269 1579712544.20 151.4523 60.0020 32.0000 1.9927 1.9940 418.1137 418.4379 0.0487 -1.0000 -1.0000 0220332 1579712544.30 151.4523 60.0020 32.0000 1.9923 1.9936 418.2482 418.5737 0.0488 -1.0000 -1.0000 0220394 1579712544.40 151.4453 60.0020 32.0000 1.9925 1.9938 418.2279 418.5530 0.0488 -1.0000 -1.0000 0220457 1579712544.50 151.4389 60.0020 32.0000 1.9935 1.9948 418.0945 418.4198 0.0488 -1.0000 -1.0000 0220707 1579712544.60 151.4389 60.0020 32.0000 1.9935 1.9948 418.0509 418.3765 0.0489 -1.0000 -1.0000 0220785 1579712544.70 151.4389 60.0020 32.0000 1.9931 1.9944 418.0898 418.4160 0.0489 -1.0000 -1.0000 0220847 1579712544.80 151.4389 60.0020 32.0000 1.9921 1.9934 418.2813 418.6078 0.0490 -1.0000 -1.0000 0220910 1579712544.90 151.4389 60.0020 32.0000 1.9926 1.9938 418.2432 418.5697 0.0490 -1.0000 -1.0000 0220972 1579712545.00 151.5518 60.0018 32.0000 1.9937 1.9949 418.0296 418.3556 0.0489 -1.0000 -1.0000 0221035 1579712545.10 151.5518 60.0018 32.0000 1.9928 1.9940 418.0731 418.3994 0.0490 -1.0000 -1.0000 0221722 1579712545.20 151.5518 60.0018 32.0000 1.9926 1.9939 418.1620 418.4867 0.0486 -1.0000 -1.0000 0221801 1579712545.30 151.5518 60.0018 32.0000 1.9925 1.9938 418.3273 418.6526 0.0488 -1.0000 -1.0000 0221863 1579712545.40 151.5518 60.0018 32.0000 1.9918 1.9931 418.2760 418.6020 0.0489 -1.0000 -1.0000 0221941 1579712545.50 151.5065 60.0018 32.0000 1.9932 1.9945 418.1392 418.4642 0.0487 -1.0000 -1.0000 0222004 1579712545.60 151.4934 60.0018 32.0000 1.9925 1.9938 418.2912 418.6161 0.0488 -1.0000 -1.0000 0222066 1579712545.70 151.4934 60.0018 32.0000 1.9914 1.9927 418.3107 418.6370 0.0489 -1.0000 -1.0000 0222144 1579712545.80 151.4934 60.0018 32.0000 1.9923 1.9936 418.1123 418.4376 0.0488 -1.0000 -1.0000 0222191 1579712545.90 151.4934 60.0018 32.0000 1.9930 1.9942 418.0736 418.3999 0.0490 -1.0000 -1.0000 0222254 1579712546.00 151.4934 60.0018 32.0000 1.9931 1.9944 418.0555 418.3810 0.0488 -1.0000 -1.0000 0222332 1579712546.10 151.4172 60.0018 32.0000 1.9923 1.9936 418.2501 418.5760 0.0490 -1.0000 -1.0000 0222394 1579712546.20 151.4172 60.0018 32.0000 1.9927 1.9939 418.2713 418.5975 0.0489 -1.0000 -1.0000 0222457 1579712546.30 151.4172 60.0018 32.0000 1.9928 1.9941 418.1787 418.5043 0.0488 -1.0000 -1.0000 0222535 1579712546.40 151.4172 60.0018 32.0000 1.9934 1.9947 418.0799 418.4051 0.0488 -1.0000 -1.0000 0222597 1579712546.50 151.4172 60.0018 32.0000 1.9928 1.9941 418.0812 418.4064 0.0488 -1.0000 -1.0000 0222660 1579712546.60 151.5354 60.0018 32.0000 1.9921 1.9934 418.1855 418.5107 0.0488 -1.0000 -1.0000 0223207 1579712546.70 151.5354 60.0018 32.0000 1.9931 1.9944 418.1641 418.4899 0.0489 -1.0000 -1.0000 0223269 1579712546.80 151.5354 60.0018 32.0000 1.9938 1.9950 418.0376 418.3637 0.0489 -1.0000 -1.0000 0223332 1579712546.90 151.5354 60.0018 32.0000 1.9932 1.9945 418.0312 418.3575 0.0490 -1.0000 -1.0000 0223410 1579712547.00 151.5354 60.0018 32.0000 1.9924 1.9936 418.1711 418.4975 0.0489 -1.0000 -1.0000 0223472 1579712547.10 151.5354 60.0018 32.0000 1.9922 1.9935 418.2512 418.5776 0.0490 -1.0000 -1.0000 0223691 1579712547.20 151.5354 60.0018 32.0000 1.9928 1.9941 418.1827 418.5089 0.0489 -1.0000 -1.0000 0223769 1579712547.30 151.5410 60.0018 32.0000 1.9931 1.9944 418.0388 418.3652 0.0490 -1.0000 -1.0000 0223832 1579712547.40 151.5410 60.0018 32.0000 1.9932 1.9945 418.0780 418.4036 0.0489 -1.0000 -1.0000 0223910 1579712547.50 151.5410 60.0018 32.0000 1.9927 1.9940 418.0985 418.4240 0.0489 -1.0000 -1.0000 0223972 1579712547.60 151.5410 60.0018 32.0000 1.9921 1.9934 418.2229 418.5494 0.0490 -1.0000 -1.0000 0224035 1579712547.70 151.5410 60.0018 32.0000 1.9918 1.9931 418.3051 418.6317 0.0490 -1.0000 -1.0000 0224113 1579712547.80 151.5410 60.0018 32.0000 1.9924 1.9937 418.1032 418.4294 0.0489 -1.0000 -1.0000 0224175 1579712547.90 151.4502 60.0018 32.0000 1.9927 1.9940 418.0684 418.3941 0.0488 -1.0000 -1.0000 0224238 1579712548.00 151.4502 60.0018 32.0000 1.9922 1.9934 418.2805 418.6070 0.0490 -1.0000 -1.0000 0224316 1579712548.10 151.4502 60.0018 32.0000 1.9919 1.9931 418.2445 418.5705 0.0489 -1.0000 -1.0000 0224441 1579712548.20 151.4502 60.0018 32.0000 1.9934 1.9946 418.0320 418.3579 0.0489 -1.0000 -1.0000 0224504 1579712548.30 151.4770 60.0018 32.0000 1.9922 1.9935 418.0320 418.3569 0.0488 -1.0000 -1.0000 0224582 1579712548.40 151.4770 60.0018 32.0000 1.9934 1.9946 417.9548 418.2802 0.0488 -1.0000 -1.0000 0224644 1579712548.50 151.4770 60.0018 32.0000 1.9928 1.9940 418.0519 418.3779 0.0489 -1.0000 -1.0000 0224707 1579712548.60 151.4770 60.0018 32.0000 1.9926 1.9939 418.2578 418.5846 0.0490 -1.0000 -1.0000 0224769 1579712548.70 151.4770 60.0018 32.0000 1.9930 1.9943 418.2522 418.5788 0.0490 -1.0000 -1.0000 0225535 1579712548.80 151.4770 60.0018 32.0000 1.9927 1.9940 417.9555 418.2809 0.0489 -1.0000 -1.0000 0225598 1579712548.90 151.4777 60.0018 32.0000 1.9929 1.9942 418.1064 418.4327 0.0490 -1.0000 -1.0000 0225660 1579712549.00 151.5211 60.0018 32.0000 1.9920 1.9933 418.2523 418.5787 0.0490 -1.0000 -1.0000 0225722 1579712549.10 151.5211 60.0018 32.0000 1.9926 1.9939 418.1089 418.4351 0.0489 -1.0000 -1.0000 0225785 1579712549.20 151.5211 60.0018 32.0000 1.9932 1.9945 418.1275 418.4533 0.0490 -1.0000 -1.0000 0225863 1579712549.30 151.5211 60.0018 32.0000 1.9927 1.9939 418.0549 418.3816 0.0490 -1.0000 -1.0000 0225925 1579712549.40 151.5211 60.0018 32.0000 1.9920 1.9933 418.0871 418.4134 0.0490 -1.0000 -1.0000 0226113 1579712549.50 151.5743 60.0018 32.0000 1.9921 1.9933 418.2558 418.5825 0.0491 -1.0000 -1.0000 0226175 1579712549.60 151.5863 60.0018 32.0000 1.9927 1.9940 418.2875 418.6151 0.0491 -1.0000 -1.0000 0226238 1579712549.70 151.5863 60.0018 32.0000 1.9931 1.9944 418.1276 418.4526 0.0487 -1.0000 -1.0000 0226301 1579712549.80 151.5863 60.0018 32.0000 1.9931 1.9943 417.9749 418.2996 0.0488 -1.0000 -1.0000 0226363 1579712549.90 151.5863 60.0018 32.0000 1.9927 1.9940 418.0437 418.3695 0.0489 -1.0000 -1.0000 0226425 1579712550.00 151.5863 60.0018 32.0000 1.9924 1.9937 418.1518 418.4765 0.0488 -1.0000 -1.0000 0226504 1579712550.10 151.4879 60.0024 32.0000 1.9933 1.9945 418.0995 418.4257 0.0489 -1.0000 -1.0000 0226566 1579712550.20 151.4879 60.0024 32.0000 1.9936 1.9949 418.0200 418.3458 0.0489 -1.0000 -1.0000 0226691 1579712550.30 151.4879 60.0024 32.0000 1.9930 1.9943 417.9986 418.3240 0.0489 -1.0000 -1.0000 0226769 1579712550.40 151.4879 60.0024 32.0000 1.9919 1.9931 418.1868 418.5127 0.0489 -1.0000 -1.0000 0226832 1579712550.50 151.4879 60.0024 32.0000 1.9929 1.9941 418.3066 418.6328 0.0489 -1.0000 -1.0000 0226894 1579712550.60 151.4879 60.0024 32.0000 1.9936 1.9949 418.2188 418.5442 0.0489 -1.0000 -1.0000 0226972 1579712550.70 151.4879 60.0024 32.0000 1.9931 1.9944 418.0553 418.3815 0.0489 -1.0000 -1.0000 0227191 1579712550.80 151.5861 60.0024 32.0000 1.9936 1.9949 418.0794 418.4055 0.0490 -1.0000 -1.0000 0227254 1579712550.90 151.5861 60.0024 32.0000 1.9927 1.9940 418.2631 418.5898 0.0490 -1.0000 -1.0000 0227332 1579712551.00 151.5861 60.0024 32.0000 1.9936 1.9949 418.3494 418.6754 0.0489 -1.0000 -1.0000 0227395 1579712551.10 151.5861 60.0024 32.0000 1.9931 1.9944 418.2253 418.5516 0.0490 -1.0000 -1.0000 0227457 1579712551.20 151.5861 60.0024 32.0000 1.9928 1.9941 418.0663 418.3921 0.0489 -1.0000 -1.0000 0227535 1579712551.30 151.6036 60.0024 32.0000 1.9923 1.9936 418.2117 418.5377 0.0490 -1.0000 -1.0000 0227769 1579712551.40 151.6158 60.0024 32.0000 1.9924 1.9936 418.2496 418.5753 0.0487 -1.0000 -1.0000 0227832 1579712551.50 151.6158 60.0024 32.0000 1.9930 1.9943 418.1707 418.4969 0.0489 -1.0000 -1.0000 0227910 1579712551.60 151.6158 60.0024 32.0000 1.9939 1.9952 418.0050 418.3301 0.0488 -1.0000 -1.0000 0227972 1579712551.70 151.6158 60.0024 32.0000 1.9931 1.9943 418.0576 418.3832 0.0489 -1.0000 -1.0000 0228035 1579712551.80 151.6158 60.0024 32.0000 1.9928 1.9941 418.1336 418.4593 0.0489 -1.0000 -1.0000 0228269 1579712551.90 151.5092 60.0024 32.0000 1.9923 1.9935 418.2199 418.5460 0.0489 -1.0000 -1.0000 0228332 1579712552.00 151.5092 60.0024 32.0000 1.9921 1.9934 418.1136 418.4397 0.0490 -1.0000 -1.0000 0228410 1579712552.10 151.5092 60.0024 32.0000 1.9931 1.9944 418.0986 418.4239 0.0488 -1.0000 -1.0000 0228472 1579712552.20 151.5092 60.0024 32.0000 1.9928 1.9941 417.9700 418.2950 0.0489 -1.0000 -1.0000 0228535 1579712552.30 151.5092 60.0024 32.0000 1.9928 1.9941 418.1162 418.4423 0.0488 -1.0000 -1.0000 0228597 1579712552.40 151.4538 60.0024 32.0000 1.9929 1.9942 418.2918 418.6173 0.0488 -1.0000 -1.0000 0228660 1579712552.50 151.4445 60.0024 32.0000 1.9928 1.9941 418.0979 418.4237 0.0490 -1.0000 -1.0000 0228722 1579712552.60 151.4445 60.0024 32.0000 1.9934 1.9946 418.0257 418.3516 0.0489 -1.0000 -1.0000 0228801 1579712552.70 151.4445 60.0024 32.0000 1.9925 1.9938 418.1524 418.4797 0.0491 -1.0000 -1.0000 0228863 1579712552.80 151.4445 60.0024 32.0000 1.9924 1.9937 418.2459 418.5711 0.0488 -1.0000 -1.0000 0228988 1579712552.90 151.4445 60.0024 32.0000 1.9928 1.9941 418.2684 418.5946 0.0489 -1.0000 -1.0000 0229066 1579712553.00 151.6099 60.0024 32.0000 1.9936 1.9949 418.0862 418.4120 0.0489 -1.0000 -1.0000 0229129 1579712553.10 151.6099 60.0024 32.0000 1.9935 1.9948 418.0666 418.3927 0.0489 -1.0000 -1.0000 0229191 1579712553.20 151.6099 60.0024 32.0000 1.9929 1.9941 418.2817 418.6075 0.0489 -1.0000 -1.0000 0229269 1579712553.30 151.6099 60.0024 32.0000 1.9936 1.9949 418.2768 418.6030 0.0489 -1.0000 -1.0000 0229504 1579712553.40 151.6099 60.0024 32.0000 1.9943 1.9956 418.2317 418.5569 0.0488 -1.0000 -1.0000 0229566 1579712553.50 151.7664 60.0024 32.0000 1.9940 1.9952 418.1691 418.4940 0.0486 -1.0000 -1.0000 0229629 1579712553.60 151.7664 60.0024 32.0000 1.9939 1.9951 418.2674 418.5934 0.0490 -1.0000 -1.0000 0229691 1579712553.70 151.7664 60.0024 32.0000 1.9944 1.9957 418.3473 418.6732 0.0489 -1.0000 -1.0000 0229769 1579712553.80 151.7664 60.0024 32.0000 1.9934 1.9947 418.2332 418.5602 0.0491 -1.0000 -1.0000 0230582 1579712553.90 151.7664 60.0024 32.0000 1.9945 1.9958 418.0097 418.3351 0.0488 -1.0000 -1.0000 0230644 1579712554.00 151.7664 60.0024 32.0000 1.9940 1.9953 418.2157 418.5417 0.0489 -1.0000 -1.0000 0230707 1579712554.10 151.6126 60.0024 32.0000 1.9936 1.9949 418.3722 418.6984 0.0489 -1.0000 -1.0000 0230769 1579712554.20 151.6126 60.0024 32.0000 1.9941 1.9954 418.3215 418.6480 0.0490 -1.0000 -1.0000 0230832 1579712554.30 151.6126 60.0024 32.0000 1.9944 1.9957 418.1658 418.4917 0.0489 -1.0000 -1.0000 0230910 1579712554.40 151.6126 60.0024 32.0000 1.9945 1.9958 418.0704 418.3959 0.0488 -1.0000 -1.0000 0230972 1579712554.50 151.6126 60.0024 32.0000 1.9938 1.9951 418.1839 418.5095 0.0489 -1.0000 -1.0000 0231035 1579712554.60 151.6096 60.0024 32.0000 1.9931 1.9944 418.2772 418.6025 0.0488 -1.0000 -1.0000 0231113 1579712554.70 151.5023 60.0028 32.0000 1.9943 1.9956 418.1816 418.5069 0.0488 -1.0000 -1.0000 0231175 1579712554.80 151.5023 60.0028 32.0000 1.9933 1.9946 418.0279 418.3534 0.0489 -1.0000 -1.0000 0231238 1579712554.90 151.5023 60.0028 32.0000 1.9932 1.9945 418.2671 418.5934 0.0490 -1.0000 -1.0000 0231301 1579712555.00 151.5023 60.0028 32.0000 1.9930 1.9942 418.3218 418.6489 0.0491 -1.0000 -1.0000 0231363 1579712555.10 151.5023 60.0028 32.0000 1.9923 1.9936 418.3564 418.6835 0.0490 -1.0000 -1.0000 0231425 1579712555.20 151.5674 60.0028 32.0000 1.9930 1.9943 418.3026 418.6282 0.0489 -1.0000 -1.0000 0231504 1579712555.30 151.5701 60.0028 32.0000 1.9933 1.9946 418.1248 418.4501 0.0488 -1.0000 -1.0000 0231722 1579712555.40 151.5701 60.0028 32.0000 1.9927 1.9940 418.0194 418.3450 0.0488 -1.0000 -1.0000 0231801 1579712555.50 151.5701 60.0028 32.0000 1.9926 1.9939 418.1391 418.4641 0.0488 -1.0000 -1.0000 0231863 1579712555.60 151.5701 60.0028 32.0000 1.9924 1.9937 418.2441 418.5691 0.0488 -1.0000 -1.0000 0231925 1579712555.70 151.5701 60.0028 32.0000 1.9928 1.9941 418.0761 418.4021 0.0490 -1.0000 -1.0000 0232004 1579712555.80 151.5701 60.0028 32.0000 1.9935 1.9947 417.9895 418.3166 0.0491 -1.0000 -1.0000 0232066 1579712555.90 151.5272 60.0028 32.0000 1.9927 1.9940 417.9781 418.3036 0.0488 -1.0000 -1.0000 0232769 1579712556.00 151.5272 60.0028 32.0000 1.9924 1.9936 418.1334 418.4586 0.0488 -1.0000 -1.0000 0232832 1579712556.10 151.5272 60.0028 32.0000 1.9917 1.9930 418.2759 418.6019 0.0488 -1.0000 -1.0000 0232895 1579712556.20 151.5272 60.0028 32.0000 1.9929 1.9942 418.2290 418.5550 0.0489 -1.0000 -1.0000 0232972 1579712556.30 151.5272 60.0028 32.0000 1.9934 1.9947 418.0737 418.3998 0.0489 -1.0000 -1.0000 0233035 1579712556.40 151.4585 60.0028 32.0000 1.9936 1.9949 418.0552 418.3813 0.0489 -1.0000 -1.0000 0233098 1579712556.50 151.4538 60.0028 32.0000 1.9924 1.9936 418.0255 418.3519 0.0489 -1.0000 -1.0000 0233160 1579712556.60 151.4538 60.0028 32.0000 1.9924 1.9937 418.2060 418.5312 0.0489 -1.0000 -1.0000 0233238 1579712556.70 151.4538 60.0028 32.0000 1.9927 1.9940 418.2542 418.5804 0.0489 -1.0000 -1.0000 0233301 1579712556.80 151.4538 60.0028 32.0000 1.9930 1.9943 418.1037 418.4292 0.0488 -1.0000 -1.0000 0233363 1579712556.90 151.4846 60.0028 32.0000 1.9928 1.9941 418.1480 418.4732 0.0488 -1.0000 -1.0000 0233472 1579712557.00 151.5822 60.0028 32.0000 1.9919 1.9932 418.2328 418.5584 0.0488 -1.0000 -1.0000 0233535 1579712557.10 151.5822 60.0028 32.0000 1.9931 1.9944 418.0960 418.4213 0.0489 -1.0000 -1.0000 0233598 1579712557.20 151.5822 60.0028 32.0000 1.9929 1.9942 418.0461 418.3721 0.0489 -1.0000 -1.0000 0233660 1579712557.30 151.5822 60.0028 32.0000 1.9935 1.9947 418.0219 418.3466 0.0488 -1.0000 -1.0000 0233722 1579712557.40 151.5822 60.0028 32.0000 1.9926 1.9939 418.0453 418.3702 0.0488 -1.0000 -1.0000 0233801 1579712557.50 151.5652 60.0028 32.0000 1.9921 1.9934 418.2058 418.5310 0.0488 -1.0000 -1.0000 0233863 1579712557.60 151.5652 60.0028 32.0000 1.9925 1.9938 418.1035 418.4294 0.0490 -1.0000 -1.0000 0233925 1579712557.70 151.5652 60.0028 32.0000 1.9932 1.9945 417.9686 418.2939 0.0488 -1.0000 -1.0000 0234004 1579712557.80 151.5652 60.0028 32.0000 1.9935 1.9948 418.0028 418.3283 0.0488 -1.0000 -1.0000 0234066 1579712557.90 151.5652 60.0028 32.0000 1.9923 1.9936 418.1357 418.4611 0.0488 -1.0000 -1.0000 0234254 1579712558.00 151.4439 60.0028 32.0000 1.9921 1.9934 418.1923 418.5179 0.0489 -1.0000 -1.0000 0234332 1579712558.10 151.3954 60.0028 32.0000 1.9921 1.9934 418.0506 418.3767 0.0489 -1.0000 -1.0000 0234394 1579712558.20 151.3954 60.0028 32.0000 1.9921 1.9934 418.0193 418.3451 0.0489 -1.0000 -1.0000 0234441 1579712558.30 151.3954 60.0028 32.0000 1.9919 1.9931 418.1225 418.4472 0.0487 -1.0000 -1.0000 0234519 1579712558.40 151.3954 60.0028 32.0000 1.9921 1.9933 418.1847 418.5101 0.0488 -1.0000 -1.0000 0234754 1579712558.50 151.3954 60.0028 32.0000 1.9914 1.9927 418.2014 418.5267 0.0488 -1.0000 -1.0000 0234816 1579712558.60 151.5329 60.0028 32.0000 1.9922 1.9935 418.0138 418.3387 0.0488 -1.0000 -1.0000 0234895 1579712558.70 151.5329 60.0028 32.0000 1.9927 1.9940 417.8939 418.2188 0.0487 -1.0000 -1.0000 0234957 1579712558.80 151.5329 60.0028 32.0000 1.9921 1.9934 418.0002 418.3251 0.0488 -1.0000 -1.0000 0235019 1579712558.90 151.5329 60.0028 32.0000 1.9916 1.9929 418.1759 418.5015 0.0488 -1.0000 -1.0000 0235222 1579712559.00 151.5329 60.0028 32.0000 1.9924 1.9937 418.0642 418.3888 0.0487 -1.0000 -1.0000 0235285 1579712559.10 151.5329 60.0028 32.0000 1.9929 1.9942 417.9262 418.2508 0.0487 -1.0000 -1.0000 0235348 1579712559.20 151.5329 60.0028 32.0000 1.9923 1.9936 418.0412 418.3650 0.0486 -1.0000 -1.0000 0235425 1579712559.30 151.4956 60.0028 32.0000 1.9915 1.9928 418.2518 418.5765 0.0487 -1.0000 -1.0000 0235488 1579712559.40 151.4956 60.0028 32.0000 1.9917 1.9930 418.1295 418.4545 0.0488 -1.0000 -1.0000 0235551 1579712559.50 151.4956 60.0028 32.0000 1.9928 1.9941 418.0186 418.3449 0.0489 -1.0000 -1.0000 0235754 1579712559.60 151.4956 60.0028 32.0000 1.9931 1.9944 417.9990 418.3244 0.0488 -1.0000 -1.0000 0235816 1579712559.70 151.4956 60.0028 32.0000 1.9921 1.9934 417.9985 418.3240 0.0489 -1.0000 -1.0000 0235895 1579712559.80 151.4868 60.0028 32.0000 1.9913 1.9926 418.1452 418.4700 0.0488 -1.0000 -1.0000 0235957 1579712559.90 151.3688 60.0023 32.0000 1.9919 1.9931 418.1745 418.4995 0.0488 -1.0000 -1.0000 0236019 1579712560.00 151.3688 60.0023 32.0000 1.9925 1.9938 418.0275 418.3520 0.0487 -1.0000 -1.0000 0236269 1579712560.10 151.3688 60.0023 32.0000 1.9923 1.9936 418.0165 418.3415 0.0488 -1.0000 -1.0000 0236332 1579712560.20 151.3688 60.0023 32.0000 1.9915 1.9928 418.2806 418.6056 0.0488 -1.0000 -1.0000 0236394 1579712560.30 151.3688 60.0023 32.0000 1.9919 1.9932 418.1234 418.4483 0.0487 -1.0000 -1.0000 0236457 1579712560.40 151.4143 60.0023 32.0000 1.9928 1.9941 417.9843 418.3098 0.0489 -1.0000 -1.0000 0236519 1579712560.50 151.4423 60.0023 32.0000 1.9922 1.9935 418.0041 418.3291 0.0487 -1.0000 -1.0000 0237207 1579712560.60 151.4423 60.0023 32.0000 1.9928 1.9941 418.1686 418.4928 0.0486 -1.0000 -1.0000 0237285 1579712560.70 151.4423 60.0023 32.0000 1.9925 1.9938 418.2046 418.5292 0.0487 -1.0000 -1.0000 0237347 1579712560.80 151.4423 60.0023 32.0000 1.9925 1.9937 418.0329 418.3575 0.0487 -1.0000 -1.0000 0237410 1579712560.90 151.4439 60.0023 32.0000 1.9928 1.9940 418.0094 418.3340 0.0487 -1.0000 -1.0000 0237472 1579712561.00 151.5038 60.0023 32.0000 1.9926 1.9939 418.1309 418.4551 0.0487 -1.0000 -1.0000 0237535 1579712561.10 151.5038 60.0023 32.0000 1.9924 1.9937 418.1851 418.5109 0.0488 -1.0000 -1.0000 0237598 1579712561.20 151.5038 60.0023 32.0000 1.9914 1.9927 418.2168 418.5411 0.0486 -1.0000 -1.0000 0237675 1579712561.30 151.5038 60.0023 32.0000 1.9916 1.9929 418.0621 418.3867 0.0488 -1.0000 -1.0000 0237738 1579712561.40 151.5038 60.0023 32.0000 1.9918 1.9930 417.9450 418.2698 0.0488 -1.0000 -1.0000 0237816 1579712561.50 151.4870 60.0023 32.0000 1.9914 1.9927 418.0972 418.4229 0.0489 -1.0000 -1.0000 0238222 1579712561.60 151.4868 60.0023 32.0000 1.9912 1.9925 418.1889 418.5146 0.0488 -1.0000 -1.0000 0238285 1579712561.70 151.4868 60.0023 32.0000 1.9921 1.9934 418.1547 418.4798 0.0488 -1.0000 -1.0000 0238363 1579712561.80 151.4868 60.0023 32.0000 1.9922 1.9935 418.0129 418.3378 0.0487 -1.0000 -1.0000 0238425 1579712561.90 151.4868 60.0023 32.0000 1.9925 1.9938 417.9573 418.2800 0.0485 -1.0000 -1.0000 0238488 1579712562.00 151.4563 60.0023 32.0000 1.9913 1.9926 418.0239 418.3490 0.0488 -1.0000 -1.0000 0238551 1579712562.10 151.3817 60.0023 32.0000 1.9917 1.9929 418.1370 418.4624 0.0488 -1.0000 -1.0000 0238738 1579712562.20 151.3817 60.0023 32.0000 1.9915 1.9928 418.1349 418.4602 0.0488 -1.0000 -1.0000 0238785 1579712562.30 151.3817 60.0023 32.0000 1.9919 1.9932 418.0392 418.3642 0.0488 -1.0000 -1.0000 0238863 1579712562.40 151.3817 60.0023 32.0000 1.9926 1.9939 418.0227 418.3476 0.0487 -1.0000 -1.0000 0238925 1579712562.50 151.3817 60.0023 32.0000 1.9921 1.9934 418.1070 418.4317 0.0487 -1.0000 -1.0000 0238988 1579712562.60 151.5046 60.0023 32.0000 1.9922 1.9935 418.2238 418.5485 0.0487 -1.0000 -1.0000 0239301 1579712562.70 151.5046 60.0023 32.0000 1.9931 1.9944 418.1216 418.4463 0.0488 -1.0000 -1.0000 0239363 1579712562.80 151.5046 60.0023 32.0000 1.9927 1.9940 418.0085 418.3330 0.0487 -1.0000 -1.0000 0239425 1579712562.90 151.5046 60.0023 32.0000 1.9931 1.9944 417.9674 418.2933 0.0489 -1.0000 -1.0000 0239504 1579712563.00 151.5046 60.0023 32.0000 1.9929 1.9942 418.0483 418.3739 0.0488 -1.0000 -1.0000 0239566 1579712563.10 151.5409 60.0023 32.0000 1.9917 1.9930 418.0589 418.3837 0.0487 -1.0000 -1.0000 0239941 1579712563.20 151.5535 60.0023 32.0000 1.9928 1.9940 418.1699 418.4946 0.0488 -1.0000 -1.0000 0240019 1579712563.30 151.5535 60.0023 32.0000 1.9933 1.9946 418.0498 418.3749 0.0488 -1.0000 -1.0000 0240082 1579712563.40 151.5535 60.0023 32.0000 1.9933 1.9946 418.0715 418.3967 0.0488 -1.0000 -1.0000 0240144 1579712563.50 151.5535 60.0023 32.0000 1.9928 1.9940 418.0937 418.4193 0.0488 -1.0000 -1.0000 0240207 1579712563.60 151.5535 60.0023 32.0000 1.9923 1.9936 418.1736 418.4985 0.0487 -1.0000 -1.0000 0240269 1579712563.70 151.4603 60.0023 32.0000 1.9922 1.9935 418.0846 418.4101 0.0489 -1.0000 -1.0000 0240347 1579712563.80 151.4603 60.0023 32.0000 1.9930 1.9942 417.9806 418.3059 0.0488 -1.0000 -1.0000 0240410 1579712563.90 151.4603 60.0023 32.0000 1.9932 1.9944 418.0820 418.4069 0.0487 -1.0000 -1.0000 0240472 1579712564.00 151.4603 60.0023 32.0000 1.9924 1.9937 418.2074 418.5316 0.0487 -1.0000 -1.0000 0240551 1579712564.10 151.4603 60.0023 32.0000 1.9918 1.9931 418.1395 418.4647 0.0487 -1.0000 -1.0000 0240613 1579712564.20 151.4192 60.0023 32.0000 1.9930 1.9943 418.0342 418.3592 0.0489 -1.0000 -1.0000 0240675 1579712564.30 151.4192 60.0023 32.0000 1.9929 1.9942 418.1052 418.4300 0.0488 -1.0000 -1.0000 0240754 1579712564.40 151.4192 60.0023 32.0000 1.9919 1.9932 418.2104 418.5370 0.0489 -1.0000 -1.0000 0240816 1579712564.50 151.4192 60.0023 32.0000 1.9919 1.9931 418.3015 418.6273 0.0489 -1.0000 -1.0000 0240879 1579712564.60 151.4192 60.0023 32.0000 1.9925 1.9938 418.2082 418.5338 0.0488 -1.0000 -1.0000 0241004 1579712564.70 151.4192 60.0023 32.0000 1.9923 1.9936 418.0963 418.4205 0.0487 -1.0000 -1.0000 0241066 1579712564.80 151.4889 60.0019 32.0000 1.9930 1.9943 418.2375 418.5623 0.0487 -1.0000 -1.0000 0241129 1579712564.90 151.5445 60.0016 32.0000 1.9925 1.9938 418.2466 418.5721 0.0488 -1.0000 -1.0000 0241207 1579712565.00 151.5445 60.0016 32.0000 1.9933 1.9946 418.1050 418.4292 0.0487 -1.0000 -1.0000 0241269 1579712565.10 151.5445 60.0016 32.0000 1.9933 1.9946 417.9213 418.2467 0.0488 -1.0000 -1.0000 0241488 1579712565.20 151.5445 60.0016 32.0000 1.9930 1.9943 417.9646 418.2887 0.0487 -1.0000 -1.0000 0241566 1579712565.30 151.5445 60.0016 32.0000 1.9923 1.9935 418.1357 418.4610 0.0489 -1.0000 -1.0000 0241629 1579712565.40 151.5175 60.0016 32.0000 1.9922 1.9935 418.2338 418.5598 0.0489 -1.0000 -1.0000 0241707 1579712565.50 151.5175 60.0016 32.0000 1.9913 1.9926 418.1099 418.4355 0.0488 -1.0000 -1.0000 0241769 1579712565.60 151.5175 60.0016 32.0000 1.9928 1.9941 418.0397 418.3646 0.0488 -1.0000 -1.0000 0242238 1579712565.70 151.5175 60.0016 32.0000 1.9928 1.9941 418.0297 418.3538 0.0486 -1.0000 -1.0000 0242316 1579712565.80 151.5175 60.0016 32.0000 1.9923 1.9936 418.2261 418.5505 0.0487 -1.0000 -1.0000 0242379 1579712565.90 151.4624 60.0016 32.0000 1.9926 1.9939 418.1498 418.4748 0.0487 -1.0000 -1.0000 0242441 1579712566.00 151.4624 60.0016 32.0000 1.9931 1.9943 418.1170 418.4422 0.0488 -1.0000 -1.0000 0242504 1579712566.10 151.4624 60.0016 32.0000 1.9927 1.9940 417.9512 418.2770 0.0489 -1.0000 -1.0000 0242738 1579712566.20 151.4624 60.0016 32.0000 1.9918 1.9931 418.0718 418.3967 0.0488 -1.0000 -1.0000 0242801 1579712566.30 151.4624 60.0016 32.0000 1.9923 1.9935 418.1758 418.5005 0.0486 -1.0000 -1.0000 0242879 1579712566.40 151.4573 60.0016 32.0000 1.9922 1.9934 418.2388 418.5637 0.0488 -1.0000 -1.0000 0243129 1579712566.50 151.4090 60.0016 32.0000 1.9933 1.9946 418.0750 418.4004 0.0488 -1.0000 -1.0000 0243191 1579712566.60 151.4090 60.0016 32.0000 1.9931 1.9944 418.0111 418.3357 0.0487 -1.0000 -1.0000 0243254 1579712566.70 151.4090 60.0016 32.0000 1.9924 1.9937 418.0544 418.3782 0.0487 -1.0000 -1.0000 0243316 1579712566.80 151.4090 60.0016 32.0000 1.9918 1.9931 418.2436 418.5687 0.0487 -1.0000 -1.0000 0243379 1579712566.90 151.4090 60.0016 32.0000 1.9923 1.9936 418.2027 418.5274 0.0487 -1.0000 -1.0000 0243457 1579712567.00 151.4090 60.0016 32.0000 1.9925 1.9938 417.9683 418.2932 0.0488 -1.0000 -1.0000 0243519 1579712567.10 151.5270 60.0016 32.0000 1.9937 1.9950 418.0066 418.3316 0.0487 -1.0000 -1.0000 0243582 1579712567.20 151.5270 60.0016 32.0000 1.9927 1.9940 418.1812 418.5047 0.0485 -1.0000 -1.0000 0243769 1579712567.30 151.5270 60.0016 32.0000 1.9924 1.9937 418.2711 418.5965 0.0488 -1.0000 -1.0000 0243832 1579712567.40 151.5270 60.0016 32.0000 1.9921 1.9934 418.1528 418.4782 0.0489 -1.0000 -1.0000 0243910 1579712567.50 151.5270 60.0016 32.0000 1.9930 1.9942 418.0218 418.3483 0.0490 -1.0000 -1.0000 0243972 1579712567.60 151.4627 60.0016 32.0000 1.9929 1.9942 418.0902 418.4151 0.0488 -1.0000 -1.0000 0244035 1579712567.70 151.4288 60.0016 32.0000 1.9928 1.9940 418.1712 418.4963 0.0488 -1.0000 -1.0000 0244472 1579712567.80 151.4288 60.0016 32.0000 1.9923 1.9936 418.3730 418.6978 0.0487 -1.0000 -1.0000 0244535 1579712567.90 151.4288 60.0016 32.0000 1.9934 1.9946 418.2463 418.5715 0.0488 -1.0000 -1.0000 0244598 1579712568.00 151.4288 60.0016 32.0000 1.9924 1.9937 418.1771 418.5022 0.0487 -1.0000 -1.0000 0244675 1579712568.10 151.4297 60.0016 32.0000 1.9925 1.9938 418.2114 418.5364 0.0488 -1.0000 -1.0000 0244722 1579712568.20 151.4687 60.0016 32.0000 1.9919 1.9932 418.2067 418.5309 0.0487 -1.0000 -1.0000 0244801 1579712568.30 151.4687 60.0016 32.0000 1.9925 1.9938 418.2394 418.5649 0.0488 -1.0000 -1.0000 0244863 1579712568.40 151.4687 60.0016 32.0000 1.9929 1.9942 418.0587 418.3829 0.0486 -1.0000 -1.0000 0244925 1579712568.50 151.4687 60.0016 32.0000 1.9927 1.9939 418.0873 418.4113 0.0487 -1.0000 -1.0000 0244988 1579712568.60 151.4687 60.0016 32.0000 1.9920 1.9933 418.2113 418.5363 0.0488 -1.0000 -1.0000 0245066 1579712568.70 151.4763 60.0016 32.0000 1.9927 1.9940 418.2709 418.5953 0.0486 -1.0000 -1.0000 0245285 1579712568.80 151.4763 60.0016 32.0000 1.9942 1.9954 418.0332 418.3574 0.0487 -1.0000 -1.0000 0245363 1579712568.90 151.4763 60.0016 32.0000 1.9944 1.9956 418.0859 418.4105 0.0487 -1.0000 -1.0000 0245425 1579712569.00 151.4763 60.0016 32.0000 1.9929 1.9942 418.1858 418.5101 0.0486 -1.0000 -1.0000 0245488 1579712569.10 151.4763 60.0016 32.0000 1.9923 1.9935 418.2934 418.6194 0.0488 -1.0000 -1.0000 0245551 1579712569.20 151.4763 60.0016 32.0000 1.9932 1.9945 418.0340 418.3582 0.0487 -1.0000 -1.0000 0245941 1579712569.30 151.4792 60.0016 32.0000 1.9941 1.9953 418.0838 418.4092 0.0488 -1.0000 -1.0000 0246004 1579712569.40 151.5979 60.0016 32.0000 1.9926 1.9939 418.0654 418.3901 0.0487 -1.0000 -1.0000 0246082 1579712569.50 151.5979 60.0016 32.0000 1.9923 1.9936 418.3232 418.6488 0.0488 -1.0000 -1.0000 0246145 1579712569.60 151.5979 60.0016 32.0000 1.9925 1.9937 418.2175 418.5430 0.0489 -1.0000 -1.0000 0246207 1579712569.70 151.5979 60.0016 32.0000 1.9931 1.9944 418.1755 418.5009 0.0488 -1.0000 -1.0000 0246285 1579712569.80 151.5979 60.0016 32.0000 1.9931 1.9944 418.0626 418.3879 0.0488 -1.0000 -1.0000 0246347 1579712569.90 151.4550 60.0022 32.0000 1.9929 1.9942 418.0808 418.4051 0.0486 -1.0000 -1.0000 0246410 1579712570.00 151.4550 60.0022 32.0000 1.9925 1.9938 418.1886 418.5148 0.0489 -1.0000 -1.0000 0246472 1579712570.10 151.4550 60.0022 32.0000 1.9921 1.9933 418.2512 418.5767 0.0489 -1.0000 -1.0000 0246535 1579712570.20 151.4550 60.0022 32.0000 1.9918 1.9930 418.2175 418.5426 0.0488 -1.0000 -1.0000 0246597 1579712570.30 151.4550 60.0022 32.0000 1.9927 1.9940 418.2177 418.5427 0.0487 -1.0000 -1.0000 0246785 1579712570.40 151.4963 60.0022 32.0000 1.9924 1.9937 418.2382 418.5633 0.0488 -1.0000 -1.0000 0246848 1579712570.50 151.5357 60.0022 32.0000 1.9923 1.9935 418.2484 418.5730 0.0486 -1.0000 -1.0000 0246910 1579712570.60 151.5357 60.0022 32.0000 1.9929 1.9942 418.0131 418.3386 0.0489 -1.0000 -1.0000 0246988 1579712570.70 151.5357 60.0022 32.0000 1.9933 1.9946 418.0445 418.3699 0.0488 -1.0000 -1.0000 0247051 1579712570.80 151.5357 60.0022 32.0000 1.9931 1.9944 418.2650 418.5890 0.0486 -1.0000 -1.0000 0247269 1579712570.90 151.5357 60.0022 32.0000 1.9925 1.9938 418.2870 418.6123 0.0488 -1.0000 -1.0000 0247348 1579712571.00 151.5591 60.0022 32.0000 1.9935 1.9948 418.2145 418.5389 0.0487 -1.0000 -1.0000 0247410 1579712571.10 151.5591 60.0022 32.0000 1.9931 1.9943 418.1083 418.4326 0.0487 -1.0000 -1.0000 0247472 1579712571.20 151.5591 60.0022 32.0000 1.9932 1.9945 418.2219 418.5455 0.0485 -1.0000 -1.0000 0247535 1579712571.30 151.5591 60.0022 32.0000 1.9930 1.9942 418.2313 418.5559 0.0487 -1.0000 -1.0000 0247722 1579712571.40 151.5591 60.0022 32.0000 1.9928 1.9940 418.1237 418.4486 0.0488 -1.0000 -1.0000 0247785 1579712571.50 151.5591 60.0022 32.0000 1.9930 1.9943 418.0356 418.3612 0.0489 -1.0000 -1.0000 0247848 1579712571.60 151.4015 60.0022 32.0000 1.9928 1.9941 418.1311 418.4564 0.0488 -1.0000 -1.0000 0247910 1579712571.70 151.3990 60.0022 32.0000 1.9928 1.9941 418.2972 418.6215 0.0487 -1.0000 -1.0000 0247988 1579712571.80 151.3990 60.0022 32.0000 1.9932 1.9945 418.0993 418.4248 0.0489 -1.0000 -1.0000 0248285 1579712571.90 151.3990 60.0022 32.0000 1.9934 1.9947 418.0304 418.3550 0.0487 -1.0000 -1.0000 0248347 1579712572.00 151.3990 60.0022 32.0000 1.9923 1.9936 418.1075 418.4325 0.0487 -1.0000 -1.0000 0248425 1579712572.10 151.3990 60.0022 32.0000 1.9921 1.9934 418.2345 418.5585 0.0486 -1.0000 -1.0000 0248488 1579712572.20 151.4847 60.0022 32.0000 1.9929 1.9942 418.1842 418.5090 0.0487 -1.0000 -1.0000 0248551 1579712572.30 151.4847 60.0022 32.0000 1.9932 1.9945 418.0366 418.3612 0.0487 -1.0000 -1.0000 0249348 1579712572.40 151.4847 60.0022 32.0000 1.9929 1.9941 418.1134 418.4379 0.0487 -1.0000 -1.0000 0249410 1579712572.50 151.4847 60.0022 32.0000 1.9926 1.9939 418.1669 418.4916 0.0487 -1.0000 -1.0000 0249472 1579712572.60 151.4847 60.0022 32.0000 1.9931 1.9944 418.1598 418.4850 0.0489 -1.0000 -1.0000 0249551 1579712572.70 151.5698 60.0022 32.0000 1.9935 1.9948 418.0122 418.3384 0.0489 -1.0000 -1.0000 0249613 1579712572.80 151.5698 60.0022 32.0000 1.9941 1.9954 418.0219 418.3471 0.0488 -1.0000 -1.0000 0249675 1579712572.90 151.5698 60.0022 32.0000 1.9933 1.9945 418.2376 418.5630 0.0488 -1.0000 -1.0000 0249738 1579712573.00 151.5698 60.0022 32.0000 1.9930 1.9943 418.3222 418.6476 0.0488 -1.0000 -1.0000 0249801 1579712573.10 151.5698 60.0022 32.0000 1.9925 1.9938 418.2031 418.5282 0.0488 -1.0000 -1.0000 0249879 1579712573.20 151.5624 60.0022 32.0000 1.9927 1.9940 418.0742 418.3993 0.0488 -1.0000 -1.0000 0249957 1579712573.30 151.5611 60.0022 32.0000 1.9929 1.9942 418.0257 418.3510 0.0489 -1.0000 -1.0000 0250082 1579712573.40 151.5611 60.0022 32.0000 1.9923 1.9936 418.1080 418.4332 0.0488 -1.0000 -1.0000 0250160 1579712573.50 151.5611 60.0022 32.0000 1.9925 1.9937 418.2406 418.5651 0.0486 -1.0000 -1.0000 0250222 1579712573.60 151.5611 60.0022 32.0000 1.9923 1.9936 418.2069 418.5320 0.0488 -1.0000 -1.0000 0250285 1579712573.70 151.5611 60.0022 32.0000 1.9926 1.9939 418.0603 418.3857 0.0488 -1.0000 -1.0000 0250363 1579712573.80 151.5316 60.0022 32.0000 1.9928 1.9941 418.0823 418.4075 0.0488 -1.0000 -1.0000 0250425 1579712573.90 151.4874 60.0022 32.0000 1.9928 1.9941 418.1701 418.4956 0.0488 -1.0000 -1.0000 0250488 1579712574.00 151.4874 60.0022 32.0000 1.9922 1.9935 418.2516 418.5774 0.0488 -1.0000 -1.0000 0250551 1579712574.10 151.4874 60.0022 32.0000 1.9928 1.9941 418.0401 418.3645 0.0487 -1.0000 -1.0000 0250613 1579712574.20 151.4874 60.0022 32.0000 1.9931 1.9944 417.9820 418.3060 0.0486 -1.0000 -1.0000 0250675 1579712574.30 151.4874 60.0022 32.0000 1.9927 1.9939 418.1655 418.4902 0.0487 -1.0000 -1.0000 0250754 1579712574.40 151.4874 60.0022 32.0000 1.9925 1.9938 418.2386 418.5636 0.0488 -1.0000 -1.0000 0250816 1579712574.50 151.4874 60.0022 32.0000 1.9931 1.9943 418.2143 418.5396 0.0488 -1.0000 -1.0000 0250879 1579712574.60 151.4874 60.0022 32.0000 1.9935 1.9948 417.9884 418.3131 0.0487 -1.0000 -1.0000 0250957 1579712574.70 151.4874 60.0022 32.0000 1.9939 1.9952 418.1084 418.4332 0.0488 -1.0000 -1.0000 0251019 1579712574.80 151.4874 60.0022 32.0000 1.9934 1.9947 418.2224 418.5470 0.0486 -1.0000 -1.0000 0251082 1579712574.90 151.5004 60.0022 32.0000 1.9928 1.9941 418.2613 418.5863 0.0488 -1.0000 -1.0000 0251269 1579712575.00 151.5480 60.0022 32.0000 1.9923 1.9935 418.0520 418.3762 0.0487 -1.0000 -1.0000 0251332 1579712575.10 151.5480 60.0022 32.0000 1.9931 1.9943 417.9664 418.2908 0.0486 -1.0000 -1.0000 0251395 1579712575.20 151.5480 60.0022 32.0000 1.9931 1.9944 417.9488 418.2718 0.0485 -1.0000 -1.0000 0251472 1579712575.30 151.5480 60.0022 32.0000 1.9926 1.9938 418.1230 418.4476 0.0487 -1.0000 -1.0000 0251535 1579712575.40 151.5480 60.0022 32.0000 1.9921 1.9933 418.2240 418.5492 0.0488 -1.0000 -1.0000 0251785 1579712575.50 151.5480 60.0022 32.0000 1.9917 1.9929 418.1518 418.4762 0.0486 -1.0000 -1.0000 0251848 1579712575.60 151.5480 60.0022 32.0000 1.9928 1.9941 418.0397 418.3637 0.0487 -1.0000 -1.0000 0251910 1579712575.70 151.4777 60.0022 32.0000 1.9933 1.9945 417.9542 418.2787 0.0487 -1.0000 -1.0000 0251988 1579712575.80 151.4777 60.0022 32.0000 1.9929 1.9942 418.0699 418.3952 0.0488 -1.0000 -1.0000 0252051 1579712575.90 151.4777 60.0022 32.0000 1.9925 1.9938 418.1251 418.4499 0.0487 -1.0000 -1.0000 0252113 1579712576.00 151.4777 60.0022 32.0000 1.9938 1.9951 418.0505 418.3750 0.0487 -1.0000 -1.0000 0252191 1579712576.10 151.4777 60.0022 32.0000 1.9932 1.9945 418.0414 418.3665 0.0488 -1.0000 -1.0000 0252254 1579712576.20 151.5094 60.0022 32.0000 1.9929 1.9941 418.2142 418.5390 0.0487 -1.0000 -1.0000 0252301 1579712576.30 151.5372 60.0022 32.0000 1.9938 1.9951 418.0919 418.4160 0.0487 -1.0000 -1.0000 0252379 1579712576.40 151.5372 60.0022 32.0000 1.9929 1.9942 418.1075 418.4322 0.0487 -1.0000 -1.0000 0253395 1579712576.50 151.5372 60.0022 32.0000 1.9929 1.9942 418.1123 418.4376 0.0488 -1.0000 -1.0000 0253457 1579712576.60 151.5372 60.0022 32.0000 1.9925 1.9938 418.2084 418.5333 0.0488 -1.0000 -1.0000 0253519 1579712576.70 151.5372 60.0022 32.0000 1.9939 1.9952 418.1245 418.4491 0.0486 -1.0000 -1.0000 0253598 1579712576.80 151.5439 60.0022 32.0000 1.9935 1.9948 418.0443 418.3683 0.0486 -1.0000 -1.0000 0253660 1579712576.90 151.5439 60.0022 32.0000 1.9938 1.9950 418.2005 418.5238 0.0485 -1.0000 -1.0000 0253722 1579712577.00 151.5439 60.0022 32.0000 1.9923 1.9936 418.2776 418.6022 0.0487 -1.0000 -1.0000 0253785 1579712577.10 151.5439 60.0022 32.0000 1.9925 1.9938 418.0827 418.4069 0.0486 -1.0000 -1.0000 0253848 1579712577.20 151.5439 60.0022 32.0000 1.9927 1.9940 418.2316 418.5563 0.0487 -1.0000 -1.0000 0253925 1579712577.30 151.3780 60.0022 32.0000 1.9924 1.9936 418.2791 418.6040 0.0487 -1.0000 -1.0000 0253988 1579712577.40 151.3780 60.0022 32.0000 1.9926 1.9939 418.1516 418.4755 0.0486 -1.0000 -1.0000 0254066 1579712577.50 151.3780 60.0022 32.0000 1.9929 1.9942 418.0206 418.3450 0.0487 -1.0000 -1.0000 0254129 1579712577.60 151.3780 60.0022 32.0000 1.9927 1.9939 418.0858 418.4109 0.0488 -1.0000 -1.0000 0254191 1579712577.70 151.3780 60.0022 32.0000 1.9927 1.9940 418.2372 418.5622 0.0487 -1.0000 -1.0000 0254254 1579712577.80 151.4052 60.0022 32.0000 1.9929 1.9941 418.2395 418.5634 0.0486 -1.0000 -1.0000 0254316 1579712577.90 151.5378 60.0022 32.0000 1.9937 1.9949 418.0683 418.3930 0.0488 -1.0000 -1.0000 0254379 1579712578.00 151.5378 60.0022 32.0000 1.9929 1.9942 418.1100 418.4345 0.0487 -1.0000 -1.0000 0254722 1579712578.10 151.5378 60.0022 32.0000 1.9919 1.9932 418.2670 418.5915 0.0487 -1.0000 -1.0000 0254785 1579712578.20 151.5378 60.0022 32.0000 1.9920 1.9932 418.2295 418.5550 0.0488 -1.0000 -1.0000 0254847 1579712578.30 151.5378 60.0022 32.0000 1.9933 1.9946 418.0443 418.3686 0.0486 -1.0000 -1.0000 0254925 1579712578.40 151.5378 60.0022 32.0000 1.9925 1.9937 418.0534 418.3781 0.0487 -1.0000 -1.0000 0254988 1579712578.50 151.5378 60.0022 32.0000 1.9923 1.9936 418.1511 418.4759 0.0487 -1.0000 -1.0000 0255051 1579712578.60 151.5378 60.0022 32.0000 1.9922 1.9935 418.2414 418.5667 0.0488 -1.0000 -1.0000 0255113 1579712578.70 151.5378 60.0022 32.0000 1.9930 1.9943 418.1507 418.4757 0.0489 -1.0000 -1.0000 0255176 1579712578.80 151.5378 60.0022 32.0000 1.9932 1.9945 418.0593 418.3859 0.0489 -1.0000 -1.0000 0255238 1579712578.90 151.5095 60.0022 32.0000 1.9937 1.9949 417.9616 418.2860 0.0487 -1.0000 -1.0000 0255316 1579712579.00 151.4530 60.0022 32.0000 1.9919 1.9931 418.1208 418.4452 0.0487 -1.0000 -1.0000 0255379 1579712579.10 151.4530 60.0022 32.0000 1.9921 1.9934 418.1953 418.5201 0.0487 -1.0000 -1.0000 0255441 1579712579.20 151.4530 60.0022 32.0000 1.9922 1.9935 418.3176 418.6431 0.0488 -1.0000 -1.0000 0255519 1579712579.30 151.4530 60.0022 32.0000 1.9933 1.9946 418.2365 418.5622 0.0488 -1.0000 -1.0000 0255582 1579712579.40 151.4530 60.0022 32.0000 1.9929 1.9942 418.2246 418.5489 0.0486 -1.0000 -1.0000 0255645 1579712579.50 151.4530 60.0022 32.0000 1.9925 1.9937 418.2543 418.5793 0.0489 -1.0000 -1.0000 0255707 1579712579.60 151.4840 60.0017 32.0000 1.9929 1.9941 418.2365 418.5617 0.0488 -1.0000 -1.0000 0255769 1579712579.70 151.5023 60.0014 32.0000 1.9933 1.9946 418.0667 418.3916 0.0488 -1.0000 -1.0000 0255848 1579712579.80 151.5023 60.0014 32.0000 1.9935 1.9948 418.0015 418.3270 0.0489 -1.0000 -1.0000 0255910 1579712579.90 151.5023 60.0014 32.0000 1.9933 1.9946 418.1763 418.5011 0.0487 -1.0000 -1.0000 0255972 1579712580.00 151.5023 60.0014 32.0000 1.9927 1.9939 418.2698 418.5936 0.0486 -1.0000 -1.0000 0256207 1579712580.10 151.5023 60.0014 32.0000 1.9926 1.9938 418.2011 418.5255 0.0487 -1.0000 -1.0000 0256269 1579712580.20 151.5165 60.0014 32.0000 1.9929 1.9942 417.9692 418.2941 0.0488 -1.0000 -1.0000 0256332 1579712580.30 151.5372 60.0014 32.0000 1.9929 1.9942 418.0660 418.3912 0.0487 -1.0000 -1.0000 0256410 1579712580.40 151.5372 60.0014 32.0000 1.9927 1.9940 418.1866 418.5113 0.0487 -1.0000 -1.0000 0256472 1579712580.50 151.5372 60.0014 32.0000 1.9930 1.9942 418.1907 418.5157 0.0488 -1.0000 -1.0000 0257004 1579712580.60 151.5372 60.0014 32.0000 1.9929 1.9942 417.9790 418.3042 0.0487 -1.0000 -1.0000 0257066 1579712580.70 151.5372 60.0014 32.0000 1.9934 1.9947 418.0650 418.3898 0.0488 -1.0000 -1.0000 0257129 1579712580.80 151.5248 60.0014 32.0000 1.9928 1.9941 418.2645 418.5897 0.0488 -1.0000 -1.0000 0257191 1579712580.90 151.5248 60.0014 32.0000 1.9926 1.9939 418.1526 418.4773 0.0488 -1.0000 -1.0000 0257269 1579712581.00 151.5248 60.0014 32.0000 1.9930 1.9943 418.0304 418.3553 0.0487 -1.0000 -1.0000 0257332 1579712581.10 151.5248 60.0014 32.0000 1.9932 1.9945 417.9531 418.2771 0.0487 -1.0000 -1.0000 0257395 1579712581.20 151.5248 60.0014 32.0000 1.9934 1.9947 418.1299 418.4548 0.0488 -1.0000 -1.0000 0257472 1579712581.30 151.4493 60.0014 32.0000 1.9921 1.9933 418.2267 418.5520 0.0488 -1.0000 -1.0000 0257535 1579712581.40 151.4304 60.0014 32.0000 1.9928 1.9941 418.2575 418.5831 0.0488 -1.0000 -1.0000 0257613 1579712581.50 151.4304 60.0014 32.0000 1.9938 1.9950 418.2160 418.5407 0.0487 -1.0000 -1.0000 0257660 1579712581.60 151.4304 60.0014 32.0000 1.9933 1.9945 418.1804 418.5057 0.0488 -1.0000 -1.0000 0257754 1579712581.70 151.4304 60.0014 32.0000 1.9934 1.9947 418.2970 418.6227 0.0489 -1.0000 -1.0000 0257816 1579712581.80 151.4399 60.0014 32.0000 1.9930 1.9943 418.2691 418.5945 0.0488 -1.0000 -1.0000 0257879 1579712581.90 151.5320 60.0014 32.0000 1.9939 1.9952 418.1569 418.4821 0.0488 -1.0000 -1.0000 0257941 1579712582.00 151.5320 60.0014 32.0000 1.9936 1.9949 418.0251 418.3503 0.0488 -1.0000 -1.0000 0258019 1579712582.10 151.5320 60.0014 32.0000 1.9928 1.9941 418.0944 418.4187 0.0487 -1.0000 -1.0000 0258254 1579712582.20 151.5320 60.0014 32.0000 1.9931 1.9944 418.1875 418.5128 0.0488 -1.0000 -1.0000 0258316 1579712582.30 151.5320 60.0014 32.0000 1.9924 1.9937 418.3828 418.7080 0.0488 -1.0000 -1.0000 0258394 1579712582.40 151.5970 60.0014 32.0000 1.9935 1.9947 418.2591 418.5846 0.0488 -1.0000 -1.0000 0258457 1579712582.50 151.5970 60.0014 32.0000 1.9936 1.9949 418.1122 418.4373 0.0488 -1.0000 -1.0000 0258519 1579712582.60 151.5970 60.0014 32.0000 1.9939 1.9952 418.0237 418.3482 0.0487 -1.0000 -1.0000 0258754 1579712582.70 151.5970 60.0014 32.0000 1.9924 1.9937 418.1276 418.4519 0.0487 -1.0000 -1.0000 0258816 1579712582.80 151.5970 60.0014 32.0000 1.9927 1.9940 418.2509 418.5761 0.0488 -1.0000 -1.0000 0258879 1579712582.90 151.5970 60.0014 32.0000 1.9927 1.9939 418.2151 418.5400 0.0487 -1.0000 -1.0000 0258957 1579712583.00 151.5263 60.0014 32.0000 1.9932 1.9945 418.0330 418.3568 0.0486 -1.0000 -1.0000 0259019 1579712583.10 151.5263 60.0014 32.0000 1.9933 1.9946 418.0837 418.4088 0.0489 -1.0000 -1.0000 0259254 1579712583.20 151.5263 60.0014 32.0000 1.9925 1.9938 418.2265 418.5513 0.0487 -1.0000 -1.0000 0259316 1579712583.30 151.5263 60.0014 32.0000 1.9919 1.9932 418.1847 418.5092 0.0487 -1.0000 -1.0000 0259379 1579712583.40 151.5263 60.0014 32.0000 1.9924 1.9937 418.1833 418.5088 0.0489 -1.0000 -1.0000 0259472 1579712583.50 151.4879 60.0014 32.0000 1.9928 1.9941 418.0723 418.3990 0.0489 -1.0000 -1.0000 0259535 1579712583.60 151.4879 60.0014 32.0000 1.9933 1.9945 418.1410 418.4655 0.0487 -1.0000 -1.0000 0259832 1579712583.70 151.4879 60.0014 32.0000 1.9924 1.9937 418.2705 418.5949 0.0487 -1.0000 -1.0000 0259894 1579712583.80 151.4879 60.0014 32.0000 1.9931 1.9943 418.1936 418.5187 0.0488 -1.0000 -1.0000 0259972 1579712583.90 151.4879 60.0014 32.0000 1.9937 1.9949 418.0386 418.3640 0.0488 -1.0000 -1.0000 0300035 1579712584.00 151.4879 60.0014 32.0000 1.9932 1.9945 418.1648 418.4895 0.0487 -1.0000 -1.0000 0300097 1579712584.10 151.6102 60.0014 32.0000 1.9923 1.9935 418.1981 418.5234 0.0488 -1.0000 -1.0000 0300238 1579712584.20 151.6102 60.0014 32.0000 1.9929 1.9942 418.2208 418.5461 0.0489 -1.0000 -1.0000 0300301 1579712584.30 151.6102 60.0014 32.0000 1.9935 1.9948 418.0764 418.4016 0.0487 -1.0000 -1.0000 0300379 1579712584.40 151.6102 60.0014 32.0000 1.9934 1.9946 418.1276 418.4522 0.0487 -1.0000 -1.0000 0300441 1579712584.50 151.6102 60.0014 32.0000 1.9934 1.9947 418.2447 418.5690 0.0487 -1.0000 -1.0000 0300504 1579712584.60 151.5340 60.0014 32.0000 1.9924 1.9937 418.3720 418.6983 0.0490 -1.0000 -1.0000 0300738 1579712584.70 151.5340 60.0014 32.0000 1.9928 1.9940 418.2040 418.5292 0.0487 -1.0000 -1.0000 0300800 1579712584.80 151.5340 60.0014 32.0000 1.9929 1.9942 418.0817 418.4065 0.0488 -1.0000 -1.0000 0300863 1579712584.90 151.5340 60.0014 32.0000 1.9935 1.9948 418.0308 418.3555 0.0487 -1.0000 -1.0000 0300941 1579712585.00 151.5340 60.0014 32.0000 1.9927 1.9940 418.3415 418.6661 0.0488 -1.0000 -1.0000 0301004 1579712585.10 151.5080 60.0024 32.0000 1.9925 1.9938 418.2553 418.5807 0.0488 -1.0000 -1.0000 0301785 1579712585.20 151.5061 60.0024 32.0000 1.9930 1.9943 418.1272 418.4516 0.0487 -1.0000 -1.0000 0301847 1579712585.30 151.5061 60.0024 32.0000 1.9937 1.9950 418.0748 418.4002 0.0488 -1.0000 -1.0000 0301910 1579712585.40 151.5061 60.0024 32.0000 1.9935 1.9948 418.2503 418.5751 0.0487 -1.0000 -1.0000 0301988 1579712585.50 151.5061 60.0024 32.0000 1.9926 1.9939 418.2777 418.6036 0.0489 -1.0000 -1.0000 0302051 1579712585.60 151.5061 60.0024 32.0000 1.9924 1.9937 418.3941 418.7191 0.0487 -1.0000 -1.0000 0302113 1579712585.70 151.5807 60.0024 32.0000 1.9921 1.9934 418.2232 418.5481 0.0488 -1.0000 -1.0000 0302222 1579712585.80 151.5807 60.0024 32.0000 1.9928 1.9941 418.1241 418.4489 0.0487 -1.0000 -1.0000 0302285 1579712585.90 151.5807 60.0024 32.0000 1.9930 1.9943 418.0473 418.3715 0.0486 -1.0000 -1.0000 0302347 1579712586.00 151.5807 60.0024 32.0000 1.9932 1.9945 418.1305 418.4546 0.0487 -1.0000 -1.0000 0302425 1579712586.10 151.5807 60.0024 32.0000 1.9922 1.9935 418.1959 418.5212 0.0488 -1.0000 -1.0000 0302488 1579712586.20 151.5425 60.0024 32.0000 1.9927 1.9940 418.1550 418.4800 0.0488 -1.0000 -1.0000 0302551 1579712586.30 151.5423 60.0024 32.0000 1.9931 1.9943 418.0546 418.3795 0.0488 -1.0000 -1.0000 0302613 1579712586.40 151.5423 60.0024 32.0000 1.9933 1.9945 418.0399 418.3646 0.0487 -1.0000 -1.0000 0302691 1579712586.50 151.5423 60.0024 32.0000 1.9930 1.9942 418.1720 418.4969 0.0487 -1.0000 -1.0000 0302754 1579712586.60 151.5423 60.0024 32.0000 1.9920 1.9932 418.2483 418.5725 0.0487 -1.0000 -1.0000 0302816 1579712586.70 151.5165 60.0024 32.0000 1.9924 1.9937 418.1957 418.5220 0.0489 -1.0000 -1.0000 0302957 1579712586.80 151.4860 60.0024 32.0000 1.9934 1.9947 418.1650 418.4897 0.0486 -1.0000 -1.0000 0303019 1579712586.90 151.4860 60.0024 32.0000 1.9933 1.9945 418.0838 418.4085 0.0488 -1.0000 -1.0000 0303082 1579712587.00 151.4860 60.0024 32.0000 1.9916 1.9929 418.1560 418.4816 0.0488 -1.0000 -1.0000 0303160 1579712587.10 151.4860 60.0024 32.0000 1.9919 1.9932 418.2434 418.5682 0.0487 -1.0000 -1.0000 0303222 1579712587.20 151.4860 60.0024 32.0000 1.9928 1.9941 418.0832 418.4090 0.0489 -1.0000 -1.0000 0303629 1579712587.30 151.4445 60.0024 32.0000 1.9940 1.9953 418.0677 418.3932 0.0488 -1.0000 -1.0000 0303691 1579712587.40 151.4445 60.0024 32.0000 1.9929 1.9942 418.1075 418.4322 0.0488 -1.0000 -1.0000 0303769 1579712587.50 151.4445 60.0024 32.0000 1.9921 1.9934 418.2890 418.6137 0.0487 -1.0000 -1.0000 0303832 1579712587.60 151.4445 60.0024 32.0000 1.9925 1.9938 418.1600 418.4849 0.0487 -1.0000 -1.0000 0303894 1579712587.70 151.4445 60.0024 32.0000 1.9928 1.9940 418.0138 418.3379 0.0487 -1.0000 -1.0000 0303972 1579712587.80 151.5138 60.0024 32.0000 1.9932 1.9945 418.0451 418.3699 0.0487 -1.0000 -1.0000 0304035 1579712587.90 151.5504 60.0024 32.0000 1.9920 1.9932 418.1295 418.4540 0.0487 -1.0000 -1.0000 0304098 1579712588.00 151.5504 60.0024 32.0000 1.9911 1.9924 418.2750 418.5998 0.0488 -1.0000 -1.0000 0304160 1579712588.10 151.5504 60.0024 32.0000 1.9928 1.9941 418.2767 418.6012 0.0487 -1.0000 -1.0000 0304222 1579712588.20 151.5504 60.0024 32.0000 1.9931 1.9944 418.0420 418.3668 0.0488 -1.0000 -1.0000 0304754 1579712588.30 151.5504 60.0024 32.0000 1.9922 1.9934 418.2289 418.5545 0.0489 -1.0000 -1.0000 0304832 1579712588.40 151.4669 60.0024 32.0000 1.9920 1.9932 418.3132 418.6385 0.0488 -1.0000 -1.0000 0304895 1579712588.50 151.4669 60.0024 32.0000 1.9926 1.9938 418.1956 418.5198 0.0487 -1.0000 -1.0000 0304957 1579712588.60 151.4669 60.0024 32.0000 1.9924 1.9937 418.0231 418.3477 0.0487 -1.0000 -1.0000 0305019 1579712588.70 151.4669 60.0024 32.0000 1.9921 1.9934 418.0449 418.3705 0.0489 -1.0000 -1.0000 0305082 1579712588.80 151.4669 60.0024 32.0000 1.9922 1.9935 418.2073 418.5325 0.0488 -1.0000 -1.0000 0305145 1579712588.90 151.4546 60.0024 32.0000 1.9926 1.9938 418.3103 418.6356 0.0488 -1.0000 -1.0000 0305222 1579712589.00 151.4546 60.0024 32.0000 1.9929 1.9942 418.1526 418.4767 0.0487 -1.0000 -1.0000 0305285 1579712589.10 151.4546 60.0024 32.0000 1.9936 1.9949 418.1067 418.4324 0.0488 -1.0000 -1.0000 0305348 1579712589.20 151.4546 60.0024 32.0000 1.9928 1.9941 418.0930 418.4180 0.0488 -1.0000 -1.0000 0305488 1579712589.30 151.4546 60.0024 32.0000 1.9923 1.9936 418.2315 418.5571 0.0489 -1.0000 -1.0000 0305551 1579712589.40 151.4546 60.0024 32.0000 1.9922 1.9935 418.2159 418.5414 0.0488 -1.0000 -1.0000 0305613 1579712589.50 151.5052 60.0024 32.0000 1.9933 1.9946 418.1218 418.4475 0.0489 -1.0000 -1.0000 0305691 1579712589.60 151.5068 60.0024 32.0000 1.9927 1.9940 418.1234 418.4485 0.0489 -1.0000 -1.0000 0305754 1579712589.70 151.5068 60.0024 32.0000 1.9924 1.9937 418.0724 418.3984 0.0489 -1.0000 -1.0000 0305988 1579712589.80 151.5068 60.0024 32.0000 1.9914 1.9927 418.2210 418.5466 0.0489 -1.0000 -1.0000 0306051 1579712589.90 151.5068 60.0024 32.0000 1.9929 1.9942 418.1903 418.5150 0.0487 -1.0000 -1.0000 0306113 1579712590.00 151.5022 60.0024 32.0000 1.9930 1.9943 418.1329 418.4575 0.0487 -1.0000 -1.0000 0306175 1579712590.10 151.4642 60.0025 32.0000 1.9933 1.9945 417.9775 418.3028 0.0488 -1.0000 -1.0000 0306238 1579712590.20 151.4642 60.0025 32.0000 1.9928 1.9941 418.0414 418.3662 0.0487 -1.0000 -1.0000 0306301 1579712590.30 151.4642 60.0025 32.0000 1.9918 1.9931 418.2540 418.5786 0.0488 -1.0000 -1.0000 0306504 1579712590.40 151.4642 60.0025 32.0000 1.9921 1.9934 418.2309 418.5555 0.0487 -1.0000 -1.0000 0306566 1579712590.50 151.4642 60.0025 32.0000 1.9935 1.9948 418.2147 418.5397 0.0488 -1.0000 -1.0000 0306629 1579712590.60 151.4438 60.0025 32.0000 1.9923 1.9935 418.2151 418.5407 0.0488 -1.0000 -1.0000 0306707 1579712590.70 151.4438 60.0025 32.0000 1.9923 1.9936 418.2525 418.5773 0.0487 -1.0000 -1.0000 0306769 1579712590.80 151.4438 60.0025 32.0000 1.9926 1.9939 418.2966 418.6203 0.0486 -1.0000 -1.0000 0307004 1579712590.90 151.4438 60.0025 32.0000 1.9937 1.9950 418.0384 418.3639 0.0489 -1.0000 -1.0000 0307066 1579712591.00 151.4438 60.0025 32.0000 1.9929 1.9942 418.1129 418.4387 0.0489 -1.0000 -1.0000 0307129 1579712591.10 151.4872 60.0025 32.0000 1.9933 1.9946 418.2833 418.6080 0.0487 -1.0000 -1.0000 0307191 1579712591.20 151.4909 60.0025 32.0000 1.9923 1.9936 418.2899 418.6154 0.0489 -1.0000 -1.0000 0307269 1579712591.30 151.4909 60.0025 32.0000 1.9935 1.9947 418.2600 418.5857 0.0489 -1.0000 -1.0000 0307488 1579712591.40 151.4909 60.0025 32.0000 1.9931 1.9944 418.1335 418.4584 0.0488 -1.0000 -1.0000 0307566 1579712591.50 151.4909 60.0025 32.0000 1.9942 1.9955 418.0992 418.4248 0.0488 -1.0000 -1.0000 0307629 1579712591.60 151.4909 60.0025 32.0000 1.9934 1.9947 418.0691 418.3935 0.0487 -1.0000 -1.0000 0307691 1579712591.70 151.5960 60.0025 32.0000 1.9928 1.9941 418.2827 418.6076 0.0488 -1.0000 -1.0000 0307769 1579712591.80 151.5960 60.0025 32.0000 1.9928 1.9941 418.1662 418.4924 0.0489 -1.0000 -1.0000 0308582 1579712591.90 151.5960 60.0025 32.0000 1.9930 1.9942 418.0783 418.4035 0.0488 -1.0000 -1.0000 0308629 1579712592.00 151.5960 60.0025 32.0000 1.9931 1.9944 418.2109 418.5349 0.0487 -1.0000 -1.0000 0308707 1579712592.10 151.5960 60.0025 32.0000 1.9919 1.9932 418.1950 418.5199 0.0488 -1.0000 -1.0000 0308769 1579712592.20 151.4796 60.0025 32.0000 1.9920 1.9933 418.3607 418.6856 0.0487 -1.0000 -1.0000 0308832 1579712592.30 151.4796 60.0025 32.0000 1.9931 1.9943 418.2022 418.5277 0.0488 -1.0000 -1.0000 0308910 1579712592.40 151.4796 60.0025 32.0000 1.9933 1.9946 418.0948 418.4195 0.0487 -1.0000 -1.0000 0308972 1579712592.50 151.4796 60.0025 32.0000 1.9933 1.9946 418.0978 418.4222 0.0487 -1.0000 -1.0000 0309035 1579712592.60 151.4796 60.0025 32.0000 1.9925 1.9938 418.3046 418.6297 0.0488 -1.0000 -1.0000 0309113 1579712592.70 151.4796 60.0025 32.0000 1.9921 1.9933 418.2522 418.5779 0.0489 -1.0000 -1.0000 0309175 1579712592.80 151.4320 60.0025 32.0000 1.9933 1.9945 418.1239 418.4491 0.0488 -1.0000 -1.0000 0309254 1579712592.90 151.4320 60.0025 32.0000 1.9937 1.9950 418.0420 418.3669 0.0488 -1.0000 -1.0000 0309316 1579712593.00 151.4320 60.0025 32.0000 1.9928 1.9941 418.1582 418.4832 0.0487 -1.0000 -1.0000 0309379 1579712593.10 151.4320 60.0025 32.0000 1.9925 1.9938 418.3223 418.6469 0.0487 -1.0000 -1.0000 0309441 1579712593.20 151.4320 60.0025 32.0000 1.9931 1.9943 418.2029 418.5277 0.0487 -1.0000 -1.0000 0309519 1579712593.30 151.5916 60.0025 32.0000 1.9937 1.9950 418.1606 418.4852 0.0488 -1.0000 -1.0000 0309582 1579712593.40 151.5916 60.0025 32.0000 1.9937 1.9949 418.0744 418.3985 0.0487 -1.0000 -1.0000 0309785 1579712593.50 151.5916 60.0025 32.0000 1.9933 1.9946 418.0822 418.4070 0.0487 -1.0000 -1.0000 0309848 1579712593.60 151.5916 60.0025 32.0000 1.9925 1.9937 418.2397 418.5652 0.0489 -1.0000 -1.0000 0309910 1579712593.70 151.5916 60.0025 32.0000 1.9933 1.9946 418.3455 418.6712 0.0488 -1.0000 -1.0000 0309988 1579712593.80 151.5321 60.0025 32.0000 1.9928 1.9941 418.1294 418.4540 0.0487 -1.0000 -1.0000 0310051 1579712593.90 151.5066 60.0025 32.0000 1.9940 1.9953 418.1986 418.5233 0.0487 -1.0000 -1.0000 0310488 1579712594.00 151.5066 60.0025 32.0000 1.9927 1.9940 418.2956 418.6211 0.0488 -1.0000 -1.0000 0310550 1579712594.10 151.5066 60.0025 32.0000 1.9926 1.9939 418.3708 418.6949 0.0487 -1.0000 -1.0000 0310613 1579712594.20 151.5066 60.0025 32.0000 1.9928 1.9941 418.0821 418.4075 0.0488 -1.0000 -1.0000 0310676 1579712594.30 151.5066 60.0025 32.0000 1.9931 1.9944 418.0643 418.3893 0.0488 -1.0000 -1.0000 0310754 1579712594.40 151.5477 60.0025 32.0000 1.9923 1.9935 418.2056 418.5300 0.0487 -1.0000 -1.0000 0310816 1579712594.50 151.5477 60.0025 32.0000 1.9929 1.9942 418.3329 418.6580 0.0488 -1.0000 -1.0000 0310879 1579712594.60 151.5477 60.0025 32.0000 1.9935 1.9948 418.2362 418.5605 0.0487 -1.0000 -1.0000 0310941 1579712594.70 151.5477 60.0025 32.0000 1.9944 1.9956 418.0365 418.3617 0.0488 -1.0000 -1.0000 0311004 1579712594.80 151.5477 60.0025 32.0000 1.9937 1.9949 418.0489 418.3727 0.0485 -1.0000 -1.0000 0311066 1579712594.90 151.5081 60.0023 32.0000 1.9930 1.9943 418.1897 418.5153 0.0488 -1.0000 -1.0000 0311144 1579712595.00 151.5081 60.0023 32.0000 1.9925 1.9937 418.2597 418.5850 0.0488 -1.0000 -1.0000 0311207 1579712595.10 151.5081 60.0023 32.0000 1.9931 1.9944 418.1053 418.4303 0.0488 -1.0000 -1.0000 0311269 1579712595.20 151.5081 60.0023 32.0000 1.9935 1.9948 418.0876 418.4114 0.0486 -1.0000 -1.0000 0311348 1579712595.30 151.5081 60.0023 32.0000 1.9930 1.9943 418.2731 418.5982 0.0488 -1.0000 -1.0000 0311410 1579712595.40 151.5081 60.0023 32.0000 1.9924 1.9937 418.3429 418.6685 0.0489 -1.0000 -1.0000 0311488 1579712595.50 151.5797 60.0023 32.0000 1.9938 1.9951 418.1894 418.5147 0.0488 -1.0000 -1.0000 0311551 1579712595.60 151.5797 60.0023 32.0000 1.9930 1.9943 418.0589 418.3837 0.0488 -1.0000 -1.0000 0311613 1579712595.70 151.5797 60.0023 32.0000 1.9932 1.9945 418.0480 418.3729 0.0488 -1.0000 -1.0000 0311707 1579712595.80 151.5797 60.0023 32.0000 1.9923 1.9935 418.2289 418.5540 0.0488 -1.0000 -1.0000 0311769 1579712595.90 151.5797 60.0023 32.0000 1.9925 1.9938 418.2795 418.6053 0.0489 -1.0000 -1.0000 0312004 1579712596.00 151.5797 60.0023 32.0000 1.9926 1.9938 418.1848 418.5104 0.0488 -1.0000 -1.0000 0312066 1579712596.10 151.4464 60.0023 32.0000 1.9933 1.9946 418.0569 418.3816 0.0487 -1.0000 -1.0000 0312129 1579712596.20 151.4425 60.0023 32.0000 1.9925 1.9938 418.2295 418.5541 0.0486 -1.0000 -1.0000 0312207 1579712596.30 151.4425 60.0023 32.0000 1.9916 1.9929 418.2819 418.6066 0.0488 -1.0000 -1.0000 0312285 1579712596.40 151.4425 60.0023 32.0000 1.9926 1.9939 418.2019 418.5270 0.0487 -1.0000 -1.0000 0312504 1579712596.50 151.4425 60.0023 32.0000 1.9927 1.9940 418.1778 418.5023 0.0487 -1.0000 -1.0000 0312566 1579712596.60 151.4425 60.0023 32.0000 1.9937 1.9950 418.0423 418.3664 0.0486 -1.0000 -1.0000 0312644 1579712596.70 151.4638 60.0023 32.0000 1.9930 1.9943 418.0283 418.3519 0.0486 -1.0000 -1.0000 0312707 1579712596.80 151.4678 60.0023 32.0000 1.9921 1.9934 418.2218 418.5467 0.0487 -1.0000 -1.0000 0312769 1579712596.90 151.4678 60.0023 32.0000 1.9922 1.9934 418.2663 418.5914 0.0488 -1.0000 -1.0000 0312847 1579712597.00 151.4678 60.0023 32.0000 1.9932 1.9945 418.1890 418.5148 0.0489 -1.0000 -1.0000 0313285 1579712597.10 151.4678 60.0023 32.0000 1.9939 1.9951 418.0455 418.3712 0.0488 -1.0000 -1.0000 0313348 1579712597.20 151.4678 60.0023 32.0000 1.9935 1.9947 418.0206 418.3452 0.0487 -1.0000 -1.0000 0313425 1579712597.30 151.5366 60.0023 32.0000 1.9926 1.9938 418.3314 418.6565 0.0487 -1.0000 -1.0000 0313488 1579712597.40 151.5366 60.0023 32.0000 1.9918 1.9931 418.2464 418.5702 0.0486 -1.0000 -1.0000 0313551 1579712597.50 151.5366 60.0023 32.0000 1.9936 1.9948 418.1305 418.4552 0.0487 -1.0000 -1.0000 0313738 1579712597.60 151.5366 60.0023 32.0000 1.9930 1.9942 418.0336 418.3582 0.0487 -1.0000 -1.0000 0313801 1579712597.70 151.5366 60.0023 32.0000 1.9919 1.9932 418.1711 418.4955 0.0487 -1.0000 -1.0000 0313879 1579712597.80 151.4687 60.0023 32.0000 1.9919 1.9932 418.2562 418.5806 0.0487 -1.0000 -1.0000 0313941 1579712597.90 151.4687 60.0023 32.0000 1.9915 1.9928 418.3125 418.6372 0.0488 -1.0000 -1.0000 0314004 1579712598.00 151.4687 60.0023 32.0000 1.9931 1.9944 418.1445 418.4687 0.0485 -1.0000 -1.0000 0314254 1579712598.10 151.4687 60.0023 32.0000 1.9927 1.9939 418.1364 418.4600 0.0486 -1.0000 -1.0000 0314316 1579712598.20 151.4687 60.0023 32.0000 1.9926 1.9938 418.1587 418.4840 0.0488 -1.0000 -1.0000 0314379 1579712598.30 151.4687 60.0023 32.0000 1.9927 1.9940 418.2992 418.6238 0.0487 -1.0000 -1.0000 0314441 1579712598.40 151.4892 60.0023 32.0000 1.9929 1.9942 418.1152 418.4400 0.0488 -1.0000 -1.0000 0314504 1579712598.50 151.4892 60.0023 32.0000 1.9935 1.9947 418.0870 418.4118 0.0487 -1.0000 -1.0000 0314754 1579712598.60 151.4892 60.0023 32.0000 1.9937 1.9949 418.1683 418.4926 0.0487 -1.0000 -1.0000 0314832 1579712598.70 151.4892 60.0023 32.0000 1.9933 1.9945 418.3692 418.6941 0.0487 -1.0000 -1.0000 0314895 1579712598.80 151.4892 60.0023 32.0000 1.9930 1.9943 418.2926 418.6172 0.0487 -1.0000 -1.0000 0314957 1579712598.90 151.5466 60.0023 32.0000 1.9933 1.9946 418.1306 418.4554 0.0488 -1.0000 -1.0000 0315019 1579712599.00 151.5466 60.0023 32.0000 1.9938 1.9951 418.0692 418.3925 0.0486 -1.0000 -1.0000 0315269 1579712599.10 151.5466 60.0023 32.0000 1.9934 1.9947 418.2073 418.5324 0.0487 -1.0000 -1.0000 0315332 1579712599.20 151.5466 60.0023 32.0000 1.9919 1.9932 418.3325 418.6564 0.0485 -1.0000 -1.0000 0315410 1579712599.30 151.5466 60.0023 32.0000 1.9923 1.9935 418.2284 418.5525 0.0486 -1.0000 -1.0000 0315472 1579712599.40 151.5466 60.0023 32.0000 1.9928 1.9941 418.1679 418.4925 0.0487 -1.0000 -1.0000 0315535 1579712599.50 151.5236 60.0023 32.0000 1.9927 1.9940 418.2111 418.5351 0.0485 -1.0000 -1.0000 0315769 1579712599.60 151.5236 60.0023 32.0000 1.9920 1.9933 418.2654 418.5898 0.0487 -1.0000 -1.0000 0315832 1579712599.70 151.5236 60.0023 32.0000 1.9932 1.9945 418.1636 418.4870 0.0486 -1.0000 -1.0000 0315910 1579712599.80 151.5236 60.0023 32.0000 1.9934 1.9947 418.0320 418.3564 0.0487 -1.0000 -1.0000 0315972 1579712599.90 151.5236 60.0023 32.0000 1.9926 1.9939 418.1062 418.4305 0.0487 -1.0000 -1.0000 0316035 1579712600.00 151.4370 60.0020 32.0000 1.9926 1.9939 418.2073 418.5323 0.0487 -1.0000 -1.0000 0316269 1579712600.10 151.4370 60.0020 32.0000 1.9924 1.9937 418.3555 418.6806 0.0488 -1.0000 -1.0000 0316332 1579712600.20 151.4370 60.0020 32.0000 1.9929 1.9941 418.3511 418.6743 0.0485 -1.0000 -1.0000 0316394 1579712600.30 151.4370 60.0020 32.0000 1.9936 1.9949 418.1445 418.4687 0.0487 -1.0000 -1.0000 0316472 1579712600.40 151.4370 60.0020 32.0000 1.9936 1.9949 418.0146 418.3388 0.0486 -1.0000 -1.0000 0316535 1579712600.50 151.4734 60.0020 32.0000 1.9932 1.9945 418.0719 418.3957 0.0486 -1.0000 -1.0000 0316988 1579712600.60 151.4767 60.0020 32.0000 1.9926 1.9939 418.1996 418.5237 0.0486 -1.0000 -1.0000 0317050 1579712600.70 151.4767 60.0020 32.0000 1.9925 1.9938 418.2612 418.5858 0.0488 -1.0000 -1.0000 0317113 1579712600.80 151.4767 60.0020 32.0000 1.9932 1.9944 418.2520 418.5772 0.0487 -1.0000 -1.0000 0317175 1579712600.90 151.4767 60.0020 32.0000 1.9932 1.9945 418.0789 418.4033 0.0487 -1.0000 -1.0000 0317254 1579712601.00 151.4767 60.0020 32.0000 1.9925 1.9938 418.2324 418.5580 0.0489 -1.0000 -1.0000 0317332 1579712601.10 151.5530 60.0020 32.0000 1.9925 1.9937 418.2789 418.6035 0.0487 -1.0000 -1.0000 0317395 1579712601.20 151.5530 60.0020 32.0000 1.9928 1.9940 418.2887 418.6130 0.0486 -1.0000 -1.0000 0317457 1579712601.30 151.5530 60.0020 32.0000 1.9925 1.9937 418.2222 418.5457 0.0485 -1.0000 -1.0000 0317519 1579712601.40 151.5530 60.0020 32.0000 1.9925 1.9938 418.0561 418.3798 0.0487 -1.0000 -1.0000 0317598 1579712601.50 151.5530 60.0020 32.0000 1.9934 1.9946 418.1184 418.4427 0.0486 -1.0000 -1.0000 0317769 1579712601.60 151.5025 60.0020 32.0000 1.9925 1.9937 418.2064 418.5311 0.0487 -1.0000 -1.0000 0317832 1579712601.70 151.5025 60.0020 32.0000 1.9920 1.9932 418.2045 418.5286 0.0487 -1.0000 -1.0000 0317910 1579712601.80 151.5025 60.0020 32.0000 1.9923 1.9936 418.1936 418.5185 0.0488 -1.0000 -1.0000 0317972 1579712601.90 151.5025 60.0020 32.0000 1.9928 1.9941 418.0028 418.3279 0.0488 -1.0000 -1.0000 0318035 1579712602.00 151.5025 60.0020 32.0000 1.9934 1.9946 418.0745 418.3990 0.0486 -1.0000 -1.0000 0318285 1579712602.10 151.4973 60.0020 32.0000 1.9915 1.9928 418.2889 418.6124 0.0486 -1.0000 -1.0000 0318347 1579712602.20 151.4728 60.0020 32.0000 1.9923 1.9936 418.3059 418.6314 0.0488 -1.0000 -1.0000 0318410 1579712602.30 151.4728 60.0020 32.0000 1.9925 1.9938 418.2730 418.5983 0.0488 -1.0000 -1.0000 0318488 1579712602.40 151.4728 60.0020 32.0000 1.9932 1.9945 418.1763 418.5022 0.0489 -1.0000 -1.0000 0318551 1579712602.50 151.4728 60.0020 32.0000 1.9929 1.9942 417.9750 418.2995 0.0487 -1.0000 -1.0000 0318613 1579712602.60 151.4728 60.0020 32.0000 1.9928 1.9941 418.1122 418.4367 0.0487 -1.0000 -1.0000 0318785 1579712602.70 151.4728 60.0020 32.0000 1.9922 1.9935 418.3190 418.6421 0.0485 -1.0000 -1.0000 0318847 1579712602.80 151.4728 60.0020 32.0000 1.9916 1.9928 418.3073 418.6318 0.0487 -1.0000 -1.0000 0318910 1579712602.90 151.4960 60.0020 32.0000 1.9932 1.9945 418.0146 418.3384 0.0486 -1.0000 -1.0000 0318988 1579712603.00 151.4960 60.0020 32.0000 1.9927 1.9939 418.0779 418.4018 0.0486 -1.0000 -1.0000 0319051 1579712603.10 151.4960 60.0020 32.0000 1.9922 1.9934 418.2491 418.5732 0.0486 -1.0000 -1.0000 0319316 1579712603.20 151.4960 60.0020 32.0000 1.9924 1.9937 418.2802 418.6046 0.0487 -1.0000 -1.0000 0319379 1579712603.30 151.4960 60.0020 32.0000 1.9928 1.9941 418.1421 418.4662 0.0486 -1.0000 -1.0000 0319441 1579712603.40 151.4759 60.0020 32.0000 1.9934 1.9947 418.0700 418.3949 0.0488 -1.0000 -1.0000 0319519 1579712603.50 151.4759 60.0020 32.0000 1.9934 1.9947 418.0879 418.4131 0.0487 -1.0000 -1.0000 0319582 1579712603.60 151.4759 60.0020 32.0000 1.9915 1.9928 418.2540 418.5784 0.0487 -1.0000 -1.0000 0319816 1579712603.70 151.4759 60.0020 32.0000 1.9923 1.9935 418.2055 418.5302 0.0487 -1.0000 -1.0000 0319895 1579712603.80 151.4759 60.0020 32.0000 1.9920 1.9933 418.1234 418.4483 0.0488 -1.0000 -1.0000 0319957 1579712603.90 151.4759 60.0020 32.0000 1.9925 1.9938 418.0240 418.3491 0.0488 -1.0000 -1.0000 0320019 1579712604.00 151.5058 60.0020 32.0000 1.9928 1.9940 418.1772 418.5024 0.0488 -1.0000 -1.0000 0320082 1579712604.10 151.5058 60.0020 32.0000 1.9918 1.9931 418.2446 418.5698 0.0488 -1.0000 -1.0000 0320269 1579712604.20 151.5058 60.0020 32.0000 1.9925 1.9938 418.1239 418.4481 0.0486 -1.0000 -1.0000 0320332 1579712604.30 151.5058 60.0020 32.0000 1.9929 1.9942 417.9086 418.2333 0.0487 -1.0000 -1.0000 0320410 1579712604.40 151.5058 60.0020 32.0000 1.9928 1.9941 418.2118 418.5364 0.0487 -1.0000 -1.0000 0320472 1579712604.50 151.4498 60.0020 32.0000 1.9925 1.9938 418.2936 418.6184 0.0487 -1.0000 -1.0000 0320535 1579712604.60 151.4417 60.0020 32.0000 1.9925 1.9937 418.2455 418.5691 0.0485 -1.0000 -1.0000 0321285 1579712604.70 151.4417 60.0020 32.0000 1.9937 1.9949 418.0684 418.3921 0.0486 -1.0000 -1.0000 0321348 1579712604.80 151.4417 60.0020 32.0000 1.9924 1.9937 418.1349 418.4590 0.0487 -1.0000 -1.0000 0321410 1579712604.90 151.4417 60.0020 32.0000 1.9925 1.9937 418.2930 418.6186 0.0488 -1.0000 -1.0000 0321488 1579712605.00 151.4417 60.0020 32.0000 1.9916 1.9928 418.3166 418.6399 0.0485 -1.0000 -1.0000 0321551 1579712605.10 151.5647 60.0015 32.0000 1.9930 1.9943 418.1058 418.4300 0.0487 -1.0000 -1.0000 0321613 1579712605.20 151.5647 60.0015 32.0000 1.9932 1.9944 418.0414 418.3667 0.0488 -1.0000 -1.0000 0321675 1579712605.30 151.5647 60.0015 32.0000 1.9925 1.9938 418.1753 418.5000 0.0486 -1.0000 -1.0000 0321738 1579712605.40 151.5647 60.0015 32.0000 1.9922 1.9935 418.2993 418.6233 0.0487 -1.0000 -1.0000 0321816 1579712605.50 151.5647 60.0015 32.0000 1.9933 1.9945 418.1166 418.4398 0.0485 -1.0000 -1.0000 0321879 1579712605.60 151.5078 60.0015 32.0000 1.9927 1.9940 418.0526 418.3767 0.0486 -1.0000 -1.0000 0321941 1579712605.70 151.5078 60.0015 32.0000 1.9926 1.9939 418.0204 418.3435 0.0485 -1.0000 -1.0000 0322019 1579712605.80 151.5078 60.0015 32.0000 1.9918 1.9931 418.2098 418.5333 0.0486 -1.0000 -1.0000 0322082 1579712605.90 151.5078 60.0015 32.0000 1.9935 1.9948 418.0951 418.4203 0.0487 -1.0000 -1.0000 0322145 1579712606.00 151.5078 60.0015 32.0000 1.9936 1.9949 418.0217 418.3459 0.0487 -1.0000 -1.0000 0322207 1579712606.10 151.4905 60.0015 32.0000 1.9932 1.9945 418.0531 418.3774 0.0487 -1.0000 -1.0000 0322269 1579712606.20 151.4088 60.0015 32.0000 1.9930 1.9943 418.1252 418.4502 0.0487 -1.0000 -1.0000 0322519 1579712606.30 151.4088 60.0015 32.0000 1.9926 1.9939 418.1966 418.5202 0.0485 -1.0000 -1.0000 0322582 1579712606.40 151.4088 60.0015 32.0000 1.9936 1.9949 418.0506 418.3747 0.0487 -1.0000 -1.0000 0322645 1579712606.50 151.4088 60.0015 32.0000 1.9935 1.9947 418.0353 418.3596 0.0486 -1.0000 -1.0000 0322707 1579712606.60 151.4088 60.0015 32.0000 1.9932 1.9945 418.2174 418.5409 0.0485 -1.0000 -1.0000 0322785 1579712606.70 151.4450 60.0015 32.0000 1.9927 1.9939 418.3008 418.6257 0.0488 -1.0000 -1.0000 0322972 1579712606.80 151.4450 60.0015 32.0000 1.9930 1.9943 418.2021 418.5254 0.0485 -1.0000 -1.0000 0323035 1579712606.90 151.4450 60.0015 32.0000 1.9922 1.9935 418.1127 418.4363 0.0487 -1.0000 -1.0000 0323113 1579712607.00 151.4450 60.0015 32.0000 1.9935 1.9948 418.0806 418.4051 0.0487 -1.0000 -1.0000 0323175 1579712607.10 151.4450 60.0015 32.0000 1.9922 1.9935 418.1925 418.5163 0.0486 -1.0000 -1.0000 0323238 1579712607.20 151.5570 60.0015 32.0000 1.9923 1.9935 418.2788 418.6024 0.0486 -1.0000 -1.0000 0323519 1579712607.30 151.5889 60.0015 32.0000 1.9926 1.9939 418.2067 418.5315 0.0488 -1.0000 -1.0000 0323582 1579712607.40 151.5889 60.0015 32.0000 1.9931 1.9944 418.0084 418.3328 0.0487 -1.0000 -1.0000 0323660 1579712607.50 151.5889 60.0015 32.0000 1.9927 1.9939 418.1241 418.4474 0.0484 -1.0000 -1.0000 0323722 1579712607.60 151.5889 60.0015 32.0000 1.9925 1.9938 418.2192 418.5433 0.0487 -1.0000 -1.0000 0323785 1579712607.70 151.5788 60.0015 32.0000 1.9924 1.9937 418.1705 418.4947 0.0487 -1.0000 -1.0000 0323988 1579712607.80 151.5573 60.0015 32.0000 1.9929 1.9942 418.0666 418.3907 0.0487 -1.0000 -1.0000 0324051 1579712607.90 151.5573 60.0015 32.0000 1.9931 1.9943 417.9914 418.3153 0.0486 -1.0000 -1.0000 0324113 1579712608.00 151.5573 60.0015 32.0000 1.9930 1.9943 418.0859 418.4097 0.0486 -1.0000 -1.0000 0324191 1579712608.10 151.5573 60.0015 32.0000 1.9921 1.9934 418.1905 418.5139 0.0485 -1.0000 -1.0000 0324254 1579712608.20 151.5573 60.0015 32.0000 1.9930 1.9943 418.3481 418.6724 0.0486 -1.0000 -1.0000 0324738 1579712608.30 151.4910 60.0015 32.0000 1.9933 1.9946 418.2208 418.5444 0.0486 -1.0000 -1.0000 0324801 1579712608.40 151.4876 60.0015 32.0000 1.9935 1.9948 418.1599 418.4840 0.0486 -1.0000 -1.0000 0324863 1579712608.50 151.4876 60.0015 32.0000 1.9935 1.9948 418.2166 418.5403 0.0486 -1.0000 -1.0000 0324925 1579712608.60 151.4876 60.0015 32.0000 1.9932 1.9945 418.2509 418.5758 0.0488 -1.0000 -1.0000 0325004 1579712608.70 151.4876 60.0015 32.0000 1.9926 1.9939 418.2519 418.5760 0.0485 -1.0000 -1.0000 0325066 1579712608.80 151.5065 60.0015 32.0000 1.9932 1.9945 418.0870 418.4116 0.0487 -1.0000 -1.0000 0325129 1579712608.90 151.5910 60.0015 32.0000 1.9928 1.9941 418.1916 418.5155 0.0486 -1.0000 -1.0000 0325207 1579712609.00 151.5910 60.0015 32.0000 1.9927 1.9940 418.2430 418.5668 0.0485 -1.0000 -1.0000 0325269 1579712609.10 151.5910 60.0015 32.0000 1.9928 1.9941 418.3811 418.7059 0.0486 -1.0000 -1.0000 0325332 1579712609.20 151.5910 60.0015 32.0000 1.9938 1.9950 418.2779 418.6008 0.0484 -1.0000 -1.0000 0325410 1579712609.30 151.5910 60.0015 32.0000 1.9932 1.9945 418.0627 418.3856 0.0485 -1.0000 -1.0000 0325472 1579712609.40 151.4895 60.0015 32.0000 1.9932 1.9944 418.0434 418.3671 0.0486 -1.0000 -1.0000 0325535 1579712609.50 151.4895 60.0015 32.0000 1.9925 1.9938 418.2075 418.5316 0.0486 -1.0000 -1.0000 0325613 1579712609.60 151.4895 60.0015 32.0000 1.9925 1.9938 418.2795 418.6032 0.0486 -1.0000 -1.0000 0325675 1579712609.70 151.4895 60.0015 32.0000 1.9927 1.9939 418.1793 418.5037 0.0486 -1.0000 -1.0000 0325738 1579712609.80 151.4895 60.0015 32.0000 1.9930 1.9943 418.1442 418.4680 0.0486 -1.0000 -1.0000 0325800 1579712609.90 151.4854 60.0015 32.0000 1.9920 1.9933 418.0962 418.4199 0.0486 -1.0000 -1.0000 0325863 1579712610.00 151.4338 60.0016 32.0000 1.9915 1.9928 418.2696 418.5937 0.0487 -1.0000 -1.0000 0325941 1579712610.10 151.4338 60.0016 32.0000 1.9927 1.9940 418.2130 418.5383 0.0488 -1.0000 -1.0000 0326004 1579712610.20 151.4338 60.0016 32.0000 1.9931 1.9944 418.0956 418.4204 0.0487 -1.0000 -1.0000 0326066 1579712610.30 151.4338 60.0016 32.0000 1.9930 1.9942 418.0284 418.3521 0.0486 -1.0000 -1.0000 0326504 1579712610.40 151.4338 60.0016 32.0000 1.9936 1.9948 418.2658 418.5897 0.0486 -1.0000 -1.0000 0326566 1579712610.50 151.4338 60.0016 32.0000 1.9928 1.9940 418.2716 418.5960 0.0487 -1.0000 -1.0000 0326629 1579712610.60 151.5256 60.0016 32.0000 1.9932 1.9945 418.2163 418.5401 0.0486 -1.0000 -1.0000 0326691 1579712610.70 151.5256 60.0016 32.0000 1.9937 1.9949 418.1836 418.5078 0.0486 -1.0000 -1.0000 0326754 1579712610.80 151.5256 60.0016 32.0000 1.9927 1.9939 418.2455 418.5688 0.0485 -1.0000 -1.0000 0327004 1579712610.90 151.5256 60.0016 32.0000 1.9923 1.9935 418.2748 418.5982 0.0486 -1.0000 -1.0000 0327066 1579712611.00 151.5256 60.0016 32.0000 1.9921 1.9933 418.2027 418.5277 0.0488 -1.0000 -1.0000 0327129 1579712611.10 151.5256 60.0016 32.0000 1.9940 1.9952 418.0727 418.3969 0.0486 -1.0000 -1.0000 0327207 1579712611.20 151.5271 60.0016 32.0000 1.9928 1.9941 418.0809 418.4051 0.0486 -1.0000 -1.0000 0327269 1579712611.30 151.5271 60.0016 32.0000 1.9926 1.9939 418.1740 418.4981 0.0486 -1.0000 -1.0000 0327504 1579712611.40 151.5271 60.0016 32.0000 1.9915 1.9928 418.2252 418.5494 0.0486 -1.0000 -1.0000 0327582 1579712611.50 151.5271 60.0016 32.0000 1.9930 1.9943 418.1383 418.4616 0.0485 -1.0000 -1.0000 0327645 1579712611.60 151.5271 60.0016 32.0000 1.9936 1.9949 418.0574 418.3814 0.0486 -1.0000 -1.0000 0327707 1579712611.70 151.4652 60.0016 32.0000 1.9928 1.9941 418.0299 418.3534 0.0485 -1.0000 -1.0000 0327785 1579712611.80 151.4652 60.0016 32.0000 1.9921 1.9934 418.0560 418.3807 0.0486 -1.0000 -1.0000 0328019 1579712611.90 151.4652 60.0016 32.0000 1.9919 1.9932 418.3284 418.6518 0.0485 -1.0000 -1.0000 0328082 1579712612.00 151.4652 60.0016 32.0000 1.9923 1.9936 418.2189 418.5423 0.0485 -1.0000 -1.0000 0328160 1579712612.10 151.4652 60.0016 32.0000 1.9935 1.9948 418.0724 418.3962 0.0486 -1.0000 -1.0000 0328222 1579712612.20 151.4484 60.0016 32.0000 1.9926 1.9938 418.0799 418.4036 0.0486 -1.0000 -1.0000 0328285 1579712612.30 151.4282 60.0016 32.0000 1.9920 1.9933 418.2217 418.5445 0.0484 -1.0000 -1.0000 0328363 1579712612.40 151.4282 60.0016 32.0000 1.9921 1.9933 418.3538 418.6774 0.0485 -1.0000 -1.0000 0328535 1579712612.50 151.4282 60.0016 32.0000 1.9932 1.9944 418.2254 418.5493 0.0486 -1.0000 -1.0000 0328597 1579712612.60 151.4282 60.0016 32.0000 1.9937 1.9950 418.0316 418.3555 0.0486 -1.0000 -1.0000 0328675 1579712612.70 151.4282 60.0016 32.0000 1.9931 1.9944 418.0552 418.3786 0.0485 -1.0000 -1.0000 0328738 1579712612.80 151.4481 60.0016 32.0000 1.9917 1.9930 418.1239 418.4475 0.0486 -1.0000 -1.0000 0328801 1579712612.90 151.4481 60.0016 32.0000 1.9923 1.9935 418.3120 418.6358 0.0486 -1.0000 -1.0000 0329004 1579712613.00 151.4481 60.0016 32.0000 1.9925 1.9938 418.0818 418.4055 0.0485 -1.0000 -1.0000 0329066 1579712613.10 151.4481 60.0016 32.0000 1.9927 1.9940 418.1882 418.5115 0.0485 -1.0000 -1.0000 0329129 1579712613.20 151.4481 60.0016 32.0000 1.9929 1.9941 418.1342 418.4585 0.0487 -1.0000 -1.0000 0329207 1579712613.30 151.5049 60.0016 32.0000 1.9919 1.9932 418.2448 418.5687 0.0486 -1.0000 -1.0000 0329269 1579712613.40 151.5290 60.0016 32.0000 1.9932 1.9945 418.1487 418.4726 0.0485 -1.0000 -1.0000 0329566 1579712613.50 151.5290 60.0016 32.0000 1.9928 1.9940 418.0782 418.4012 0.0485 -1.0000 -1.0000 0329629 1579712613.60 151.5290 60.0016 32.0000 1.9930 1.9943 418.1080 418.4317 0.0486 -1.0000 -1.0000 0329691 1579712613.70 151.5290 60.0016 32.0000 1.9924 1.9936 418.2763 418.6000 0.0485 -1.0000 -1.0000 0329769 1579712613.80 151.5223 60.0016 32.0000 1.9927 1.9940 418.2289 418.5528 0.0486 -1.0000 -1.0000 0329832 1579712613.90 151.4276 60.0016 32.0000 1.9925 1.9938 418.1962 418.5199 0.0486 -1.0000 -1.0000 0330301 1579712614.00 151.4276 60.0016 32.0000 1.9931 1.9944 418.1154 418.4397 0.0487 -1.0000 -1.0000 0330379 1579712614.10 151.4276 60.0016 32.0000 1.9935 1.9947 418.2565 418.5803 0.0485 -1.0000 -1.0000 0330441 1579712614.20 151.4276 60.0016 32.0000 1.9927 1.9940 418.2947 418.6189 0.0486 -1.0000 -1.0000 0330504 1579712614.30 151.4276 60.0016 32.0000 1.9932 1.9945 418.1243 418.4470 0.0484 -1.0000 -1.0000 0330566 1579712614.40 151.4588 60.0016 32.0000 1.9928 1.9940 418.0445 418.3679 0.0486 -1.0000 -1.0000 0330754 1579712614.50 151.4588 60.0016 32.0000 1.9925 1.9937 418.1083 418.4315 0.0485 -1.0000 -1.0000 0330816 1579712614.60 151.4588 60.0016 32.0000 1.9923 1.9936 418.3133 418.6364 0.0485 -1.0000 -1.0000 0330879 1579712614.70 151.4588 60.0016 32.0000 1.9922 1.9935 418.2487 418.5722 0.0486 -1.0000 -1.0000 0330941 1579712614.80 151.4588 60.0016 32.0000 1.9927 1.9940 418.0817 418.4049 0.0485 -1.0000 -1.0000 0331004 1579712614.90 151.5766 60.0018 32.0000 1.9931 1.9944 418.0822 418.4062 0.0486 -1.0000 -1.0000 0331254 1579712615.00 151.6239 60.0019 32.0000 1.9931 1.9944 418.0967 418.4207 0.0486 -1.0000 -1.0000 0331316 1579712615.10 151.6239 60.0019 32.0000 1.9933 1.9945 418.2417 418.5656 0.0486 -1.0000 -1.0000 0331379 1579712615.20 151.6239 60.0019 32.0000 1.9931 1.9944 418.2232 418.5470 0.0486 -1.0000 -1.0000 0331441 1579712615.30 151.6239 60.0019 32.0000 1.9939 1.9952 418.0841 418.4078 0.0486 -1.0000 -1.0000 0331504 1579712615.40 151.6239 60.0019 32.0000 1.9930 1.9942 418.0125 418.3355 0.0485 -1.0000 -1.0000 0331801 1579712615.50 151.5148 60.0019 32.0000 1.9925 1.9937 418.1596 418.4832 0.0485 -1.0000 -1.0000 0331848 1579712615.60 151.5148 60.0019 32.0000 1.9917 1.9930 418.1981 418.5228 0.0488 -1.0000 -1.0000 0331910 1579712615.70 151.5148 60.0019 32.0000 1.9928 1.9940 418.1646 418.4891 0.0487 -1.0000 -1.0000 0331988 1579712615.80 151.5148 60.0019 32.0000 1.9930 1.9943 418.0772 418.4008 0.0485 -1.0000 -1.0000 0332050 1579712615.90 151.5148 60.0019 32.0000 1.9927 1.9939 417.9947 418.3191 0.0487 -1.0000 -1.0000 0332113 1579712616.00 151.4906 60.0019 32.0000 1.9926 1.9939 418.3728 418.6973 0.0487 -1.0000 -1.0000 0332254 1579712616.10 151.4807 60.0019 32.0000 1.9919 1.9932 418.2498 418.5739 0.0486 -1.0000 -1.0000 0332316 1579712616.20 151.4807 60.0019 32.0000 1.9930 1.9942 418.1849 418.5086 0.0486 -1.0000 -1.0000 0332379 1579712616.30 151.4807 60.0019 32.0000 1.9934 1.9946 418.1117 418.4348 0.0485 -1.0000 -1.0000 0332457 1579712616.40 151.4807 60.0019 32.0000 1.9928 1.9940 418.1660 418.4900 0.0486 -1.0000 -1.0000 0332519 1579712616.50 151.4807 60.0019 32.0000 1.9927 1.9940 418.2638 418.5880 0.0486 -1.0000 -1.0000 0332754 1579712616.60 151.4399 60.0019 32.0000 1.9918 1.9931 418.2110 418.5349 0.0486 -1.0000 -1.0000 0332832 1579712616.70 151.4399 60.0019 32.0000 1.9926 1.9939 418.1354 418.4590 0.0486 -1.0000 -1.0000 0332894 1579712616.80 151.4399 60.0019 32.0000 1.9936 1.9949 418.0599 418.3836 0.0486 -1.0000 -1.0000 0332957 1579712616.90 151.4399 60.0019 32.0000 1.9930 1.9943 418.1133 418.4362 0.0484 -1.0000 -1.0000 0333019 1579712617.00 151.4399 60.0019 32.0000 1.9928 1.9940 418.1447 418.4678 0.0485 -1.0000 -1.0000 0333082 1579712617.10 151.5572 60.0019 32.0000 1.9922 1.9935 418.3076 418.6314 0.0486 -1.0000 -1.0000 0333160 1579712617.20 151.5572 60.0019 32.0000 1.9931 1.9944 418.2500 418.5735 0.0485 -1.0000 -1.0000 0333222 1579712617.30 151.5572 60.0019 32.0000 1.9938 1.9951 418.1606 418.4836 0.0485 -1.0000 -1.0000 0333285 1579712617.40 151.5572 60.0019 32.0000 1.9933 1.9946 418.0266 418.3494 0.0485 -1.0000 -1.0000 0333363 1579712617.50 151.5572 60.0019 32.0000 1.9923 1.9936 418.1408 418.4642 0.0486 -1.0000 -1.0000 0333582 1579712617.60 151.5572 60.0019 32.0000 1.9917 1.9930 418.2398 418.5638 0.0486 -1.0000 -1.0000 0333645 1579712617.70 151.5489 60.0019 32.0000 1.9930 1.9942 418.2534 418.5762 0.0484 -1.0000 -1.0000 0333722 1579712617.80 151.5489 60.0019 32.0000 1.9937 1.9950 418.0510 418.3740 0.0485 -1.0000 -1.0000 0333785 1579712617.90 151.5489 60.0019 32.0000 1.9927 1.9940 418.0755 418.3992 0.0486 -1.0000 -1.0000 0333848 1579712618.00 151.5489 60.0019 32.0000 1.9923 1.9936 418.2032 418.5260 0.0485 -1.0000 -1.0000 0334238 1579712618.10 151.5489 60.0019 32.0000 1.9920 1.9933 418.2815 418.6057 0.0486 -1.0000 -1.0000 0334301 1579712618.20 151.4750 60.0019 32.0000 1.9925 1.9938 418.1500 418.4730 0.0484 -1.0000 -1.0000 0334363 1579712618.30 151.4750 60.0019 32.0000 1.9928 1.9941 417.9314 418.2549 0.0486 -1.0000 -1.0000 0334441 1579712618.40 151.4750 60.0019 32.0000 1.9928 1.9941 418.0300 418.3539 0.0486 -1.0000 -1.0000 0334504 1579712618.50 151.4750 60.0019 32.0000 1.9932 1.9945 418.0036 418.3283 0.0487 -1.0000 -1.0000 0334738 1579712618.60 151.4750 60.0019 32.0000 1.9926 1.9938 418.2559 418.5790 0.0485 -1.0000 -1.0000 0334801 1579712618.70 151.4310 60.0019 32.0000 1.9925 1.9938 418.1802 418.5041 0.0486 -1.0000 -1.0000 0334863 1579712618.80 151.4020 60.0019 32.0000 1.9932 1.9945 418.0823 418.4055 0.0485 -1.0000 -1.0000 0334925 1579712618.90 151.4020 60.0019 32.0000 1.9927 1.9940 418.0534 418.3781 0.0487 -1.0000 -1.0000 0335004 1579712619.00 151.4020 60.0019 32.0000 1.9922 1.9935 418.2147 418.5383 0.0486 -1.0000 -1.0000 0335066 1579712619.10 151.4020 60.0019 32.0000 1.9919 1.9932 418.2687 418.5930 0.0487 -1.0000 -1.0000 0335129 1579712619.20 151.4020 60.0019 32.0000 1.9932 1.9945 418.1306 418.4545 0.0486 -1.0000 -1.0000 0335207 1579712619.30 151.5210 60.0019 32.0000 1.9936 1.9949 418.0697 418.3928 0.0484 -1.0000 -1.0000 0335269 1579712619.40 151.5210 60.0019 32.0000 1.9928 1.9941 418.0808 418.4032 0.0484 -1.0000 -1.0000 0335332 1579712619.50 151.5210 60.0019 32.0000 1.9920 1.9932 418.1973 418.5211 0.0486 -1.0000 -1.0000 0335754 1579712619.60 151.5210 60.0019 32.0000 1.9921 1.9934 418.2466 418.5709 0.0487 -1.0000 -1.0000 0335816 1579712619.70 151.5210 60.0019 32.0000 1.9925 1.9938 418.0390 418.3629 0.0486 -1.0000 -1.0000 0335895 1579712619.80 151.5181 60.0021 32.0000 1.9930 1.9942 417.9107 418.2344 0.0485 -1.0000 -1.0000 0335957 1579712619.90 151.5175 60.0022 32.0000 1.9920 1.9933 418.1343 418.4566 0.0483 -1.0000 -1.0000 0336019 1579712620.00 151.5175 60.0022 32.0000 1.9921 1.9933 418.1984 418.5223 0.0487 -1.0000 -1.0000 0337175 1579712620.10 151.5175 60.0022 32.0000 1.9923 1.9936 418.0936 418.4176 0.0486 -1.0000 -1.0000 0337238 1579712620.20 151.5175 60.0022 32.0000 1.9929 1.9941 418.1006 418.4239 0.0485 -1.0000 -1.0000 0337301 1579712620.30 151.5175 60.0022 32.0000 1.9931 1.9943 418.0214 418.3466 0.0488 -1.0000 -1.0000 0337379 1579712620.40 151.5129 60.0022 32.0000 1.9923 1.9936 418.0286 418.3525 0.0486 -1.0000 -1.0000 0337441 1579712620.50 151.3952 60.0022 32.0000 1.9920 1.9933 418.2281 418.5519 0.0486 -1.0000 -1.0000 0337504 1579712620.60 151.3952 60.0022 32.0000 1.9919 1.9931 418.2061 418.5301 0.0486 -1.0000 -1.0000 0337566 1579712620.70 151.3952 60.0022 32.0000 1.9923 1.9936 418.0237 418.3472 0.0485 -1.0000 -1.0000 0337629 1579712620.80 151.3952 60.0022 32.0000 1.9929 1.9942 418.0698 418.3935 0.0486 -1.0000 -1.0000 0337707 1579712620.90 151.3952 60.0022 32.0000 1.9924 1.9937 418.1514 418.4760 0.0487 -1.0000 -1.0000 0337769 1579712621.00 151.4389 60.0022 32.0000 1.9929 1.9942 418.1373 418.4600 0.0485 -1.0000 -1.0000 0337832 1579712621.10 151.4389 60.0022 32.0000 1.9926 1.9939 418.1033 418.4266 0.0485 -1.0000 -1.0000 0337895 1579712621.20 151.4389 60.0022 32.0000 1.9928 1.9941 417.9926 418.3156 0.0485 -1.0000 -1.0000 0337972 1579712621.30 151.4389 60.0022 32.0000 1.9922 1.9935 418.1098 418.4337 0.0486 -1.0000 -1.0000 0338035 1579712621.40 151.4389 60.0022 32.0000 1.9923 1.9936 418.2937 418.6182 0.0487 -1.0000 -1.0000 0338113 1579712621.50 151.4513 60.0022 32.0000 1.9930 1.9942 418.2673 418.5914 0.0486 -1.0000 -1.0000 0338175 1579712621.60 151.5112 60.0022 32.0000 1.9933 1.9946 417.9777 418.3012 0.0485 -1.0000 -1.0000 0338238 1579712621.70 151.5112 60.0022 32.0000 1.9938 1.9951 418.0277 418.3511 0.0486 -1.0000 -1.0000 0338316 1579712621.80 151.5112 60.0022 32.0000 1.9932 1.9945 418.0099 418.3321 0.0484 -1.0000 -1.0000 0338379 1579712621.90 151.5112 60.0022 32.0000 1.9917 1.9930 418.1772 418.4999 0.0484 -1.0000 -1.0000 0338441 1579712622.00 151.5112 60.0022 32.0000 1.9926 1.9939 418.1756 418.4987 0.0485 -1.0000 -1.0000 0338504 1579712622.10 151.4398 60.0022 32.0000 1.9939 1.9952 418.0317 418.3547 0.0485 -1.0000 -1.0000 0338566 1579712622.20 151.4398 60.0022 32.0000 1.9935 1.9948 418.1089 418.4332 0.0486 -1.0000 -1.0000 0338629 1579712622.30 151.4398 60.0022 32.0000 1.9917 1.9929 418.2329 418.5562 0.0485 -1.0000 -1.0000 0338707 1579712622.40 151.4398 60.0022 32.0000 1.9921 1.9933 418.2550 418.5783 0.0485 -1.0000 -1.0000 0338769 1579712622.50 151.4398 60.0022 32.0000 1.9914 1.9927 418.1524 418.4761 0.0486 -1.0000 -1.0000 0338832 1579712622.60 151.4465 60.0022 32.0000 1.9928 1.9941 418.1084 418.4328 0.0487 -1.0000 -1.0000 0338910 1579712622.70 151.4496 60.0022 32.0000 1.9930 1.9943 418.0563 418.3802 0.0486 -1.0000 -1.0000 0338972 1579712622.80 151.4496 60.0022 32.0000 1.9930 1.9943 418.1653 418.4890 0.0486 -1.0000 -1.0000 0339035 1579712622.90 151.4496 60.0022 32.0000 1.9925 1.9938 418.2683 418.5932 0.0487 -1.0000 -1.0000 0339113 1579712623.00 151.4496 60.0022 32.0000 1.9922 1.9935 418.0813 418.4041 0.0485 -1.0000 -1.0000 0339175 1579712623.10 151.4496 60.0022 32.0000 1.9924 1.9937 418.1400 418.4640 0.0486 -1.0000 -1.0000 0339269 1579712623.20 151.4496 60.0022 32.0000 1.9921 1.9934 418.2338 418.5571 0.0484 -1.0000 -1.0000 0339348 1579712623.30 151.4496 60.0022 32.0000 1.9924 1.9937 418.2259 418.5502 0.0487 -1.0000 -1.0000 0339410 1579712623.40 151.5306 60.0022 32.0000 1.9934 1.9946 418.0532 418.3774 0.0486 -1.0000 -1.0000 0339472 1579712623.50 151.5306 60.0022 32.0000 1.9930 1.9943 418.0948 418.4188 0.0486 -1.0000 -1.0000 0339535 1579712623.60 151.5306 60.0022 32.0000 1.9922 1.9935 418.2498 418.5742 0.0487 -1.0000 -1.0000 0340363 1579712623.70 151.5306 60.0022 32.0000 1.9916 1.9929 418.1789 418.5023 0.0485 -1.0000 -1.0000 0340441 1579712623.80 151.5306 60.0022 32.0000 1.9924 1.9937 418.1020 418.4260 0.0487 -1.0000 -1.0000 0340504 1579712623.90 151.5306 60.0022 32.0000 1.9930 1.9942 418.0369 418.3607 0.0486 -1.0000 -1.0000 0340566 1579712624.00 151.4773 60.0022 32.0000 1.9921 1.9933 418.0565 418.3798 0.0485 -1.0000 -1.0000 0340644 1579712624.10 151.4773 60.0022 32.0000 1.9926 1.9938 418.1066 418.4305 0.0486 -1.0000 -1.0000 0340769 1579712624.20 151.4773 60.0022 32.0000 1.9927 1.9939 418.1327 418.4568 0.0486 -1.0000 -1.0000 0340832 1579712624.30 151.4773 60.0022 32.0000 1.9932 1.9945 418.0661 418.3905 0.0487 -1.0000 -1.0000 0340894 1579712624.40 151.4773 60.0022 32.0000 1.9932 1.9944 418.0408 418.3654 0.0487 -1.0000 -1.0000 0340957 1579712624.50 151.4844 60.0022 32.0000 1.9927 1.9939 418.2989 418.6238 0.0487 -1.0000 -1.0000 0341019 1579712624.60 151.5049 60.0022 32.0000 1.9930 1.9943 418.1848 418.5078 0.0485 -1.0000 -1.0000 0341097 1579712624.70 151.5049 60.0022 32.0000 1.9931 1.9944 418.1329 418.4571 0.0486 -1.0000 -1.0000 0341566 1579712624.80 151.5049 60.0022 32.0000 1.9934 1.9947 418.0260 418.3494 0.0485 -1.0000 -1.0000 0341629 1579712624.90 151.5049 60.0022 32.0000 1.9932 1.9945 418.1023 418.4255 0.0485 -1.0000 -1.0000 0341707 1579712625.00 151.5049 60.0022 32.0000 1.9931 1.9944 418.2671 418.5910 0.0486 -1.0000 -1.0000 0341769 1579712625.10 151.5646 60.0019 32.0000 1.9926 1.9938 418.3230 418.6474 0.0487 -1.0000 -1.0000 0341832 1579712625.20 151.5646 60.0019 32.0000 1.9933 1.9945 418.2437 418.5688 0.0488 -1.0000 -1.0000 0341910 1579712625.30 151.5646 60.0019 32.0000 1.9934 1.9947 418.1419 418.4667 0.0487 -1.0000 -1.0000 0341972 1579712625.40 151.5646 60.0019 32.0000 1.9924 1.9936 418.2437 418.5685 0.0487 -1.0000 -1.0000 0342051 1579712625.50 151.5646 60.0019 32.0000 1.9926 1.9938 418.3578 418.6825 0.0486 -1.0000 -1.0000 0342113 1579712625.60 151.4330 60.0019 32.0000 1.9929 1.9941 418.1702 418.4938 0.0486 -1.0000 -1.0000 0342175 1579712625.70 151.3803 60.0019 32.0000 1.9933 1.9946 417.9932 418.3167 0.0486 -1.0000 -1.0000 0342238 1579712625.80 151.3803 60.0019 32.0000 1.9927 1.9940 418.1655 418.4888 0.0486 -1.0000 -1.0000 0342301 1579712625.90 151.3803 60.0019 32.0000 1.9914 1.9927 418.3120 418.6361 0.0485 -1.0000 -1.0000 0342363 1579712626.00 151.3803 60.0019 32.0000 1.9921 1.9934 418.1215 418.4445 0.0485 -1.0000 -1.0000 0342441 1579712626.10 151.3803 60.0019 32.0000 1.9925 1.9938 417.9861 418.3100 0.0487 -1.0000 -1.0000 0342504 1579712626.20 151.4632 60.0019 32.0000 1.9931 1.9943 418.0595 418.3842 0.0487 -1.0000 -1.0000 0342566 1579712626.30 151.4632 60.0019 32.0000 1.9925 1.9937 418.1202 418.4443 0.0486 -1.0000 -1.0000 0342644 1579712626.40 151.4632 60.0019 32.0000 1.9921 1.9934 418.1383 418.4624 0.0487 -1.0000 -1.0000 0342707 1579712626.50 151.5436 60.0019 32.0000 1.9940 1.9953 418.0440 418.3681 0.0486 -1.0000 -1.0000 0342769 1579712626.60 151.5436 60.0019 32.0000 1.9933 1.9946 418.1057 418.4294 0.0486 -1.0000 -1.0000 0342832 1579712626.70 151.5436 60.0019 32.0000 1.9931 1.9943 418.1927 418.5164 0.0486 -1.0000 -1.0000 0342894 1579712626.80 151.5436 60.0019 32.0000 1.9924 1.9937 418.2534 418.5786 0.0488 -1.0000 -1.0000 0342957 1579712626.90 151.5436 60.0019 32.0000 1.9932 1.9945 418.2787 418.6038 0.0487 -1.0000 -1.0000 0343035 1579712627.00 151.5436 60.0019 32.0000 1.9936 1.9949 418.0488 418.3737 0.0487 -1.0000 -1.0000 0343097 1579712627.10 151.5436 60.0019 32.0000 1.9931 1.9944 418.0730 418.3971 0.0486 -1.0000 -1.0000 0343160 1579712627.20 151.5436 60.0019 32.0000 1.9925 1.9938 418.1991 418.5224 0.0485 -1.0000 -1.0000 0344004 1579712627.30 151.5436 60.0019 32.0000 1.9928 1.9940 418.3316 418.6565 0.0487 -1.0000 -1.0000 0344082 1579712627.40 151.5436 60.0019 32.0000 1.9926 1.9939 418.2308 418.5550 0.0487 -1.0000 -1.0000 0344145 1579712627.50 151.5542 60.0019 32.0000 1.9926 1.9939 418.0294 418.3542 0.0487 -1.0000 -1.0000 0344222 1579712627.60 151.5542 60.0019 32.0000 1.9921 1.9934 418.1998 418.5241 0.0487 -1.0000 -1.0000 0344285 1579712627.70 151.5542 60.0019 32.0000 1.9926 1.9939 418.2874 418.6117 0.0486 -1.0000 -1.0000 0344347 1579712627.80 151.5542 60.0019 32.0000 1.9924 1.9937 418.1928 418.5165 0.0485 -1.0000 -1.0000 0344410 1579712627.90 151.5542 60.0019 32.0000 1.9929 1.9942 418.0396 418.3633 0.0486 -1.0000 -1.0000 0344472 1579712628.00 151.5542 60.0019 32.0000 1.9932 1.9945 418.0536 418.3773 0.0486 -1.0000 -1.0000 0344551 1579712628.10 151.4448 60.0019 32.0000 1.9926 1.9939 418.2049 418.5288 0.0486 -1.0000 -1.0000 0344613 1579712628.20 151.4448 60.0019 32.0000 1.9918 1.9931 418.2862 418.6105 0.0486 -1.0000 -1.0000 0344675 1579712628.30 151.4448 60.0019 32.0000 1.9927 1.9940 418.2457 418.5693 0.0486 -1.0000 -1.0000 0344754 1579712628.40 151.4448 60.0019 32.0000 1.9931 1.9943 417.9993 418.3232 0.0486 -1.0000 -1.0000 0344816 1579712628.50 151.4448 60.0019 32.0000 1.9935 1.9947 418.0184 418.3412 0.0485 -1.0000 -1.0000 0344879 1579712628.60 151.4666 60.0019 32.0000 1.9932 1.9945 418.1467 418.4707 0.0486 -1.0000 -1.0000 0344957 1579712628.70 151.5320 60.0019 32.0000 1.9929 1.9942 418.1089 418.4328 0.0486 -1.0000 -1.0000 0345019 1579712628.80 151.5320 60.0019 32.0000 1.9940 1.9953 418.0684 418.3927 0.0486 -1.0000 -1.0000 0345082 1579712628.90 151.5320 60.0019 32.0000 1.9932 1.9945 418.0483 418.3720 0.0487 -1.0000 -1.0000 0345144 1579712629.00 151.5320 60.0019 32.0000 1.9924 1.9937 418.1642 418.4880 0.0485 -1.0000 -1.0000 0345207 1579712629.10 151.5320 60.0019 32.0000 1.9934 1.9947 418.3040 418.6281 0.0486 -1.0000 -1.0000 0345269 1579712629.20 151.5119 60.0019 32.0000 1.9938 1.9951 418.1381 418.4619 0.0486 -1.0000 -1.0000 0345347 1579712629.30 151.5119 60.0019 32.0000 1.9935 1.9947 418.0524 418.3765 0.0487 -1.0000 -1.0000 0345535 1579712629.40 151.5119 60.0019 32.0000 1.9932 1.9945 418.0861 418.4100 0.0486 -1.0000 -1.0000 0345598 1579712629.50 151.5119 60.0019 32.0000 1.9915 1.9927 418.2648 418.5884 0.0486 -1.0000 -1.0000 0345660 1579712629.60 151.5119 60.0019 32.0000 1.9927 1.9940 418.2302 418.5542 0.0486 -1.0000 -1.0000 0345722 1579712629.70 151.5270 60.0020 32.0000 1.9934 1.9947 418.1318 418.4573 0.0488 -1.0000 -1.0000 0345801 1579712629.80 151.5728 60.0021 32.0000 1.9935 1.9948 418.1203 418.4440 0.0486 -1.0000 -1.0000 0346582 1579712629.90 151.5728 60.0021 32.0000 1.9920 1.9933 418.2955 418.6196 0.0486 -1.0000 -1.0000 0346644 1579712630.00 151.5728 60.0021 32.0000 1.9919 1.9932 418.2740 418.5991 0.0488 -1.0000 -1.0000 0346722 1579712630.10 151.5728 60.0021 32.0000 1.9928 1.9941 418.2056 418.5300 0.0487 -1.0000 -1.0000 0346785 1579712630.20 151.5728 60.0021 32.0000 1.9934 1.9947 418.1302 418.4552 0.0488 -1.0000 -1.0000 0346847 1579712630.30 151.5030 60.0021 32.0000 1.9928 1.9940 418.0727 418.3969 0.0487 -1.0000 -1.0000 0347035 1579712630.40 151.4658 60.0021 32.0000 1.9927 1.9940 418.1905 418.5155 0.0487 -1.0000 -1.0000 0347097 1579712630.50 151.4658 60.0021 32.0000 1.9921 1.9933 418.2164 418.5405 0.0486 -1.0000 -1.0000 0347160 1579712630.60 151.4658 60.0021 32.0000 1.9919 1.9932 418.3495 418.6751 0.0488 -1.0000 -1.0000 0347238 1579712630.70 151.4658 60.0021 32.0000 1.9932 1.9945 418.1407 418.4652 0.0486 -1.0000 -1.0000 0347301 1579712630.80 151.4658 60.0021 32.0000 1.9936 1.9949 418.0706 418.3947 0.0487 -1.0000 -1.0000 0347363 1579712630.90 151.4889 60.0021 32.0000 1.9923 1.9936 418.1307 418.4540 0.0485 -1.0000 -1.0000 0348019 1579712631.00 151.4889 60.0021 32.0000 1.9927 1.9940 418.1247 418.4484 0.0486 -1.0000 -1.0000 0348082 1579712631.10 151.4889 60.0021 32.0000 1.9939 1.9952 418.0804 418.4044 0.0487 -1.0000 -1.0000 0348145 1579712631.20 151.4889 60.0021 32.0000 1.9935 1.9948 418.0196 418.3432 0.0485 -1.0000 -1.0000 0348207 1579712631.30 151.4889 60.0021 32.0000 1.9926 1.9939 418.2878 418.6120 0.0487 -1.0000 -1.0000 0348269 1579712631.40 151.5266 60.0021 32.0000 1.9919 1.9931 418.2980 418.6228 0.0487 -1.0000 -1.0000 0348347 1579712631.50 151.5269 60.0021 32.0000 1.9931 1.9943 418.1834 418.5081 0.0487 -1.0000 -1.0000 0348410 1579712631.60 151.5269 60.0021 32.0000 1.9932 1.9945 418.1668 418.4906 0.0486 -1.0000 -1.0000 0348472 1579712631.70 151.5269 60.0021 32.0000 1.9932 1.9945 418.0594 418.3833 0.0487 -1.0000 -1.0000 0348551 1579712631.80 151.5269 60.0021 32.0000 1.9927 1.9939 418.1384 418.4621 0.0485 -1.0000 -1.0000 0348613 1579712631.90 151.5395 60.0021 32.0000 1.9929 1.9941 418.2201 418.5436 0.0486 -1.0000 -1.0000 0348676 1579712632.00 151.5577 60.0021 32.0000 1.9918 1.9930 418.2739 418.5985 0.0487 -1.0000 -1.0000 0348738 1579712632.10 151.5577 60.0021 32.0000 1.9921 1.9934 418.0609 418.3848 0.0486 -1.0000 -1.0000 0348801 1579712632.20 151.5577 60.0021 32.0000 1.9931 1.9944 418.0021 418.3255 0.0486 -1.0000 -1.0000 0348863 1579712632.30 151.5577 60.0021 32.0000 1.9924 1.9937 418.1821 418.5057 0.0485 -1.0000 -1.0000 0348941 1579712632.40 151.5577 60.0021 32.0000 1.9923 1.9936 418.3125 418.6372 0.0487 -1.0000 -1.0000 0349004 1579712632.50 151.4293 60.0021 32.0000 1.9922 1.9935 418.2502 418.5744 0.0486 -1.0000 -1.0000 0349066 1579712632.60 151.4293 60.0021 32.0000 1.9926 1.9938 418.1527 418.4772 0.0487 -1.0000 -1.0000 0349144 1579712632.70 151.4293 60.0021 32.0000 1.9931 1.9944 418.0734 418.3964 0.0485 -1.0000 -1.0000 0349207 1579712632.80 151.4293 60.0021 32.0000 1.9931 1.9944 418.1250 418.4485 0.0486 -1.0000 -1.0000 0349269 1579712632.90 151.4293 60.0021 32.0000 1.9924 1.9937 418.2042 418.5274 0.0484 -1.0000 -1.0000 0349347 1579712633.00 151.4293 60.0021 32.0000 1.9916 1.9928 418.3322 418.6568 0.0487 -1.0000 -1.0000 0349410 1579712633.10 151.4293 60.0021 32.0000 1.9919 1.9932 418.3011 418.6250 0.0486 -1.0000 -1.0000 0349472 1579712633.20 151.4324 60.0021 32.0000 1.9928 1.9941 418.1178 418.4412 0.0485 -1.0000 -1.0000 0349551 1579712633.30 151.4374 60.0021 32.0000 1.9936 1.9949 418.1444 418.4685 0.0487 -1.0000 -1.0000 0349613 1579712633.40 151.4374 60.0021 32.0000 1.9933 1.9946 418.2144 418.5389 0.0486 -1.0000 -1.0000 0350019 1579712633.50 151.4374 60.0021 32.0000 1.9924 1.9937 418.3369 418.6617 0.0488 -1.0000 -1.0000 0350082 1579712633.60 151.4374 60.0021 32.0000 1.9927 1.9940 418.2665 418.5912 0.0487 -1.0000 -1.0000 0350145 1579712633.70 151.4374 60.0021 32.0000 1.9943 1.9956 418.1721 418.4964 0.0486 -1.0000 -1.0000 0350222 1579712633.80 151.5356 60.0021 32.0000 1.9929 1.9941 418.0917 418.4161 0.0487 -1.0000 -1.0000 0350441 1579712633.90 151.5356 60.0021 32.0000 1.9925 1.9938 418.0662 418.3900 0.0486 -1.0000 -1.0000 0350535 1579712634.00 151.5356 60.0021 32.0000 1.9931 1.9944 418.2427 418.5667 0.0486 -1.0000 -1.0000 0350613 1579712634.10 151.5356 60.0021 32.0000 1.9926 1.9939 418.2868 418.6108 0.0486 -1.0000 -1.0000 0350675 1579712634.20 151.5356 60.0021 32.0000 1.9927 1.9940 418.2132 418.5375 0.0487 -1.0000 -1.0000 0350738 1579712634.30 151.5356 60.0021 32.0000 1.9926 1.9939 418.1778 418.5022 0.0487 -1.0000 -1.0000 0350801 1579712634.40 151.5521 60.0021 32.0000 1.9927 1.9939 418.1515 418.4755 0.0486 -1.0000 -1.0000 0350863 1579712634.50 151.5521 60.0021 32.0000 1.9920 1.9933 418.1783 418.5016 0.0485 -1.0000 -1.0000 0351269 1579712634.60 151.5521 60.0021 32.0000 1.9921 1.9933 418.1837 418.5072 0.0485 -1.0000 -1.0000 0351347 1579712634.70 151.5521 60.0021 32.0000 1.9929 1.9942 418.1183 418.4423 0.0487 -1.0000 -1.0000 0351410 1579712634.80 151.5521 60.0021 32.0000 1.9933 1.9945 418.1321 418.4564 0.0487 -1.0000 -1.0000 0351472 1579712634.90 151.5151 60.0019 32.0000 1.9925 1.9937 418.2509 418.5756 0.0487 -1.0000 -1.0000 0351551 1579712635.00 151.5017 60.0019 32.0000 1.9922 1.9935 418.2782 418.6018 0.0485 -1.0000 -1.0000 0351613 1579712635.10 151.5017 60.0019 32.0000 1.9932 1.9945 418.2118 418.5360 0.0487 -1.0000 -1.0000 0351675 1579712635.20 151.5017 60.0019 32.0000 1.9932 1.9945 418.0343 418.3586 0.0486 -1.0000 -1.0000 0351738 1579712635.30 151.5017 60.0019 32.0000 1.9926 1.9939 418.1427 418.4670 0.0487 -1.0000 -1.0000 0351801 1579712635.40 151.5017 60.0019 32.0000 1.9927 1.9940 418.2767 418.6005 0.0486 -1.0000 -1.0000 0351879 1579712635.50 151.4812 60.0019 32.0000 1.9929 1.9942 418.1703 418.4937 0.0485 -1.0000 -1.0000 0351941 1579712635.60 151.4812 60.0019 32.0000 1.9939 1.9952 418.1294 418.4536 0.0487 -1.0000 -1.0000 0352004 1579712635.70 151.4812 60.0019 32.0000 1.9938 1.9950 418.0119 418.3350 0.0486 -1.0000 -1.0000 0352082 1579712635.80 151.4812 60.0019 32.0000 1.9932 1.9945 418.1780 418.5023 0.0486 -1.0000 -1.0000 0352144 1579712635.90 151.4812 60.0019 32.0000 1.9919 1.9931 418.2860 418.6091 0.0484 -1.0000 -1.0000 0352207 1579712636.00 151.5056 60.0019 32.0000 1.9920 1.9932 418.3721 418.6949 0.0485 -1.0000 -1.0000 0352285 1579712636.10 151.5166 60.0019 32.0000 1.9931 1.9944 418.2146 418.5386 0.0485 -1.0000 -1.0000 0352347 1579712636.20 151.5166 60.0019 32.0000 1.9939 1.9952 418.0940 418.4170 0.0485 -1.0000 -1.0000 0352410 1579712636.30 151.5166 60.0019 32.0000 1.9936 1.9949 418.1006 418.4243 0.0486 -1.0000 -1.0000 0352488 1579712636.40 151.5166 60.0019 32.0000 1.9931 1.9944 418.2384 418.5623 0.0486 -1.0000 -1.0000 0352551 1579712636.50 151.5166 60.0019 32.0000 1.9927 1.9939 418.2679 418.5918 0.0486 -1.0000 -1.0000 0353035 1579712636.60 151.5166 60.0019 32.0000 1.9931 1.9943 418.0692 418.3933 0.0486 -1.0000 -1.0000 0353113 1579712636.70 151.5166 60.0019 32.0000 1.9938 1.9951 418.0148 418.3377 0.0484 -1.0000 -1.0000 0353176 1579712636.80 151.5250 60.0019 32.0000 1.9933 1.9945 418.1078 418.4310 0.0485 -1.0000 -1.0000 0353238 1579712636.90 151.5250 60.0019 32.0000 1.9920 1.9932 418.1672 418.4900 0.0486 -1.0000 -1.0000 0353316 1579712637.00 151.5250 60.0019 32.0000 1.9916 1.9928 418.3026 418.6262 0.0485 -1.0000 -1.0000 0353379 1579712637.10 151.5250 60.0019 32.0000 1.9919 1.9932 418.1802 418.5052 0.0487 -1.0000 -1.0000 0353551 1579712637.20 151.5250 60.0019 32.0000 1.9928 1.9941 418.0704 418.3943 0.0486 -1.0000 -1.0000 0353613 1579712637.30 151.5250 60.0019 32.0000 1.9928 1.9941 418.0910 418.4152 0.0487 -1.0000 -1.0000 0353676 1579712637.40 151.4361 60.0019 32.0000 1.9922 1.9935 418.1041 418.4289 0.0487 -1.0000 -1.0000 0353769 1579712637.50 151.4361 60.0019 32.0000 1.9917 1.9929 418.2700 418.5946 0.0487 -1.0000 -1.0000 0353832 1579712637.60 151.4361 60.0019 32.0000 1.9924 1.9936 418.2270 418.5519 0.0487 -1.0000 -1.0000 0354113 1579712637.70 151.4361 60.0019 32.0000 1.9929 1.9942 418.0958 418.4193 0.0486 -1.0000 -1.0000 0354176 1579712637.80 151.4361 60.0019 32.0000 1.9919 1.9932 418.2283 418.5528 0.0487 -1.0000 -1.0000 0354238 1579712637.90 151.4384 60.0019 32.0000 1.9920 1.9933 418.2274 418.5515 0.0486 -1.0000 -1.0000 0354301 1579712638.00 151.4431 60.0019 32.0000 1.9921 1.9933 418.1860 418.5109 0.0487 -1.0000 -1.0000 0354379 1579712638.10 151.4431 60.0019 32.0000 1.9933 1.9946 418.1393 418.4639 0.0487 -1.0000 -1.0000 0355019 1579712638.20 151.4431 60.0019 32.0000 1.9942 1.9954 418.0263 418.3499 0.0485 -1.0000 -1.0000 0355082 1579712638.30 151.4431 60.0019 32.0000 1.9939 1.9952 418.1211 418.4453 0.0486 -1.0000 -1.0000 0355160 1579712638.40 151.4431 60.0019 32.0000 1.9932 1.9944 418.2349 418.5583 0.0486 -1.0000 -1.0000 0355222 1579712638.50 151.5358 60.0019 32.0000 1.9929 1.9942 418.2484 418.5725 0.0486 -1.0000 -1.0000 0355285 1579712638.60 151.5358 60.0019 32.0000 1.9934 1.9947 418.1599 418.4839 0.0486 -1.0000 -1.0000 0355347 1579712638.70 151.5358 60.0019 32.0000 1.9943 1.9956 418.1277 418.4518 0.0487 -1.0000 -1.0000 0355410 1579712638.80 151.5358 60.0019 32.0000 1.9931 1.9943 418.2421 418.5663 0.0486 -1.0000 -1.0000 0355472 1579712638.90 151.5358 60.0019 32.0000 1.9927 1.9940 418.3118 418.6357 0.0486 -1.0000 -1.0000 0355551 1579712639.00 151.5293 60.0019 32.0000 1.9933 1.9946 418.1380 418.4623 0.0486 -1.0000 -1.0000 0355613 1579712639.10 151.5227 60.0019 32.0000 1.9931 1.9943 418.1265 418.4500 0.0487 -1.0000 -1.0000 0355754 1579712639.20 151.5227 60.0019 32.0000 1.9927 1.9940 418.1644 418.4885 0.0486 -1.0000 -1.0000 0355816 1579712639.30 151.5227 60.0019 32.0000 1.9921 1.9933 418.3059 418.6300 0.0485 -1.0000 -1.0000 0355879 1579712639.40 151.5227 60.0019 32.0000 1.9916 1.9929 418.3140 418.6372 0.0485 -1.0000 -1.0000 0355957 1579712639.50 151.5227 60.0019 32.0000 1.9929 1.9942 418.2146 418.5393 0.0487 -1.0000 -1.0000 0356019 1579712639.60 151.4757 60.0015 32.0000 1.9927 1.9939 417.9752 418.2986 0.0486 -1.0000 -1.0000 0356082 1579712639.70 151.5161 60.0013 32.0000 1.9928 1.9941 418.0072 418.3315 0.0487 -1.0000 -1.0000 0356160 1579712639.80 151.5161 60.0013 32.0000 1.9920 1.9933 418.1568 418.4799 0.0485 -1.0000 -1.0000 0356222 1579712639.90 151.5161 60.0013 32.0000 1.9921 1.9934 418.2321 418.5566 0.0487 -1.0000 -1.0000 0356285 1579712640.00 151.5161 60.0013 32.0000 1.9929 1.9942 418.1751 418.4984 0.0484 -1.0000 -1.0000 0356347 1579712640.10 151.5161 60.0013 32.0000 1.9932 1.9945 418.1204 418.4433 0.0485 -1.0000 -1.0000 0356597 1579712640.20 151.5161 60.0013 32.0000 1.9930 1.9943 418.0890 418.4130 0.0487 -1.0000 -1.0000 0356660 1579712640.30 151.5161 60.0013 32.0000 1.9922 1.9935 418.3568 418.6810 0.0486 -1.0000 -1.0000 0356722 1579712640.40 151.5161 60.0013 32.0000 1.9929 1.9942 418.2971 418.6208 0.0486 -1.0000 -1.0000 0356785 1579712640.50 151.5161 60.0013 32.0000 1.9937 1.9950 418.2590 418.5828 0.0486 -1.0000 -1.0000 0356847 1579712640.60 151.5161 60.0013 32.0000 1.9940 1.9952 418.1629 418.4868 0.0486 -1.0000 -1.0000 0356925 1579712640.70 151.5161 60.0013 32.0000 1.9927 1.9939 418.3326 418.6571 0.0486 -1.0000 -1.0000 0357254 1579712640.80 151.5200 60.0013 32.0000 1.9930 1.9943 418.3631 418.6868 0.0485 -1.0000 -1.0000 0357332 1579712640.90 151.5487 60.0013 32.0000 1.9917 1.9929 418.2618 418.5856 0.0486 -1.0000 -1.0000 0357395 1579712641.00 151.5487 60.0013 32.0000 1.9926 1.9939 418.0951 418.4182 0.0485 -1.0000 -1.0000 0357472 1579712641.10 151.5487 60.0013 32.0000 1.9920 1.9933 418.1013 418.4251 0.0486 -1.0000 -1.0000 0357535 1579712641.20 151.5487 60.0013 32.0000 1.9923 1.9936 418.2363 418.5598 0.0485 -1.0000 -1.0000 0357598 1579712641.30 151.5487 60.0013 32.0000 1.9926 1.9939 418.2547 418.5778 0.0485 -1.0000 -1.0000 0357660 1579712641.40 151.5487 60.0013 32.0000 1.9924 1.9937 418.0575 418.3812 0.0486 -1.0000 -1.0000 0357738 1579712641.50 151.5215 60.0013 32.0000 1.9925 1.9937 418.0006 418.3250 0.0487 -1.0000 -1.0000 0357801 1579712641.60 151.4446 60.0013 32.0000 1.9925 1.9938 418.1034 418.4266 0.0485 -1.0000 -1.0000 0357863 1579712641.70 151.4446 60.0013 32.0000 1.9926 1.9939 418.2004 418.5244 0.0486 -1.0000 -1.0000 0358301 1579712641.80 151.4446 60.0013 32.0000 1.9920 1.9933 418.2959 418.6195 0.0485 -1.0000 -1.0000 0358363 1579712641.90 151.4446 60.0013 32.0000 1.9931 1.9944 418.3069 418.6303 0.0485 -1.0000 -1.0000 0358425 1579712642.00 151.4446 60.0013 32.0000 1.9933 1.9946 418.1435 418.4664 0.0485 -1.0000 -1.0000 0358504 1579712642.10 151.4829 60.0013 32.0000 1.9932 1.9945 418.1032 418.4269 0.0485 -1.0000 -1.0000 0358566 1579712642.20 151.4829 60.0013 32.0000 1.9928 1.9941 418.2773 418.6005 0.0485 -1.0000 -1.0000 0358769 1579712642.30 151.4829 60.0013 32.0000 1.9927 1.9939 418.2458 418.5694 0.0486 -1.0000 -1.0000 0358832 1579712642.40 151.4829 60.0013 32.0000 1.9938 1.9951 418.0629 418.3877 0.0487 -1.0000 -1.0000 0358894 1579712642.50 151.4829 60.0013 32.0000 1.9931 1.9944 418.1231 418.4469 0.0486 -1.0000 -1.0000 0358957 1579712642.60 151.5574 60.0013 32.0000 1.9919 1.9932 418.2144 418.5376 0.0485 -1.0000 -1.0000 0359035 1579712642.70 151.5582 60.0013 32.0000 1.9924 1.9937 418.2956 418.6200 0.0486 -1.0000 -1.0000 0359269 1579712642.80 151.5582 60.0013 32.0000 1.9916 1.9929 418.2504 418.5748 0.0487 -1.0000 -1.0000 0359332 1579712642.90 151.5582 60.0013 32.0000 1.9930 1.9943 417.9863 418.3101 0.0486 -1.0000 -1.0000 0359410 1579712643.00 151.5582 60.0013 32.0000 1.9928 1.9941 418.0119 418.3342 0.0484 -1.0000 -1.0000 0359472 1579712643.10 151.5582 60.0013 32.0000 1.9932 1.9944 418.1364 418.4585 0.0483 -1.0000 -1.0000 0359535 1579712643.20 151.5582 60.0013 32.0000 1.9925 1.9937 418.2627 418.5873 0.0487 -1.0000 -1.0000 0359769 1579712643.30 151.5030 60.0013 32.0000 1.9927 1.9939 417.9948 418.3179 0.0485 -1.0000 -1.0000 0359832 1579712643.40 151.5017 60.0013 32.0000 1.9929 1.9942 418.0245 418.3484 0.0486 -1.0000 -1.0000 0359910 1579712643.50 151.5017 60.0013 32.0000 1.9926 1.9939 418.0381 418.3617 0.0486 -1.0000 -1.0000 0359972 1579712643.60 151.5017 60.0013 32.0000 1.9921 1.9934 418.2635 418.5879 0.0486 -1.0000 -1.0000 0400035 1579712643.70 151.5017 60.0013 32.0000 1.9928 1.9941 418.1356 418.4589 0.0485 -1.0000 -1.0000 0400113 1579712643.80 151.5017 60.0013 32.0000 1.9928 1.9941 418.1063 418.4297 0.0486 -1.0000 -1.0000 0400176 1579712643.90 151.4151 60.0013 32.0000 1.9929 1.9942 418.1131 418.4364 0.0485 -1.0000 -1.0000 0400238 1579712644.00 151.4151 60.0013 32.0000 1.9929 1.9942 418.1445 418.4676 0.0485 -1.0000 -1.0000 0400301 1579712644.10 151.4151 60.0013 32.0000 1.9925 1.9938 418.2613 418.5840 0.0484 -1.0000 -1.0000 0400363 1579712644.20 151.4151 60.0013 32.0000 1.9926 1.9938 418.3254 418.6492 0.0486 -1.0000 -1.0000 0400425 1579712644.30 151.4151 60.0013 32.0000 1.9931 1.9944 418.1885 418.5118 0.0484 -1.0000 -1.0000 0400597 1579712644.40 151.4931 60.0013 32.0000 1.9932 1.9944 418.1780 418.5009 0.0485 -1.0000 -1.0000 0400660 1579712644.50 151.4953 60.0013 32.0000 1.9921 1.9933 418.2180 418.5409 0.0485 -1.0000 -1.0000 0400722 1579712644.60 151.4953 60.0013 32.0000 1.9926 1.9938 418.3565 418.6802 0.0485 -1.0000 -1.0000 0400800 1579712644.70 151.4953 60.0013 32.0000 1.9935 1.9947 418.1704 418.4938 0.0485 -1.0000 -1.0000 0400863 1579712644.80 151.4953 60.0013 32.0000 1.9934 1.9947 418.1284 418.4517 0.0485 -1.0000 -1.0000 0401050 1579712644.90 151.4953 60.0013 32.0000 1.9927 1.9940 418.1248 418.4489 0.0487 -1.0000 -1.0000 0401129 1579712645.00 151.5795 60.0013 32.0000 1.9924 1.9937 418.3565 418.6810 0.0486 -1.0000 -1.0000 0401191 1579712645.10 151.5795 60.0013 32.0000 1.9927 1.9940 418.3203 418.6448 0.0486 -1.0000 -1.0000 0401254 1579712645.20 151.5795 60.0013 32.0000 1.9933 1.9946 418.0666 418.3904 0.0486 -1.0000 -1.0000 0401316 1579712645.30 151.5795 60.0013 32.0000 1.9937 1.9949 418.0567 418.3807 0.0486 -1.0000 -1.0000 0401551 1579712645.40 151.5795 60.0013 32.0000 1.9928 1.9941 418.0940 418.4172 0.0485 -1.0000 -1.0000 0401629 1579712645.50 151.4837 60.0013 32.0000 1.9921 1.9933 418.1728 418.4967 0.0486 -1.0000 -1.0000 0401691 1579712645.60 151.4520 60.0013 32.0000 1.9932 1.9945 418.1222 418.4462 0.0486 -1.0000 -1.0000 0401754 1579712645.70 151.4520 60.0013 32.0000 1.9934 1.9947 417.9879 418.3112 0.0486 -1.0000 -1.0000 0401832 1579712645.80 151.4520 60.0013 32.0000 1.9936 1.9949 418.0610 418.3852 0.0486 -1.0000 -1.0000 0402035 1579712645.90 151.4520 60.0013 32.0000 1.9913 1.9926 418.1971 418.5215 0.0487 -1.0000 -1.0000 0402098 1579712646.00 151.4521 60.0013 32.0000 1.9919 1.9932 418.2776 418.6017 0.0486 -1.0000 -1.0000 0402176 1579712646.10 151.4543 60.0013 32.0000 1.9915 1.9928 418.2113 418.5347 0.0485 -1.0000 -1.0000 0402238 1579712646.20 151.4543 60.0013 32.0000 1.9933 1.9945 418.1004 418.4240 0.0486 -1.0000 -1.0000 0402301 1579712646.30 151.4543 60.0013 32.0000 1.9927 1.9940 417.9708 418.2941 0.0485 -1.0000 -1.0000 0402551 1579712646.40 151.4543 60.0013 32.0000 1.9925 1.9938 418.0894 418.4131 0.0486 -1.0000 -1.0000 0402613 1579712646.50 151.4543 60.0013 32.0000 1.9920 1.9933 418.3255 418.6497 0.0486 -1.0000 -1.0000 0402676 1579712646.60 151.4927 60.0013 32.0000 1.9921 1.9934 418.2428 418.5667 0.0486 -1.0000 -1.0000 0402738 1579712646.70 151.4935 60.0013 32.0000 1.9932 1.9945 418.0236 418.3468 0.0484 -1.0000 -1.0000 0402801 1579712646.80 151.4935 60.0013 32.0000 1.9935 1.9947 417.9266 418.2496 0.0485 -1.0000 -1.0000 0403285 1579712646.90 151.4935 60.0013 32.0000 1.9930 1.9943 418.0572 418.3800 0.0484 -1.0000 -1.0000 0403363 1579712647.00 151.4935 60.0013 32.0000 1.9921 1.9933 418.2473 418.5699 0.0484 -1.0000 -1.0000 0403410 1579712647.10 151.4950 60.0013 32.0000 1.9920 1.9933 418.2781 418.6019 0.0485 -1.0000 -1.0000 0403488 1579712647.20 151.5403 60.0013 32.0000 1.9927 1.9939 418.1658 418.4885 0.0485 -1.0000 -1.0000 0403550 1579712647.30 151.5403 60.0013 32.0000 1.9933 1.9946 417.9932 418.3165 0.0485 -1.0000 -1.0000 0403613 1579712647.40 151.5403 60.0013 32.0000 1.9923 1.9936 418.0787 418.4033 0.0487 -1.0000 -1.0000 0403925 1579712647.50 151.5403 60.0013 32.0000 1.9920 1.9933 418.0787 418.4026 0.0486 -1.0000 -1.0000 0403988 1579712647.60 151.5403 60.0013 32.0000 1.9919 1.9932 418.2931 418.6174 0.0487 -1.0000 -1.0000 0404051 1579712647.70 151.5403 60.0013 32.0000 1.9921 1.9934 418.0555 418.3798 0.0487 -1.0000 -1.0000 0404113 1579712647.80 151.4156 60.0013 32.0000 1.9931 1.9944 417.9651 418.2887 0.0486 -1.0000 -1.0000 0404176 1579712647.90 151.4156 60.0013 32.0000 1.9928 1.9941 418.1335 418.4578 0.0487 -1.0000 -1.0000 0404332 1579712648.00 151.4156 60.0013 32.0000 1.9923 1.9936 418.1840 418.5068 0.0485 -1.0000 -1.0000 0404410 1579712648.10 151.4156 60.0013 32.0000 1.9921 1.9934 418.1970 418.5201 0.0485 -1.0000 -1.0000 0404472 1579712648.20 151.4156 60.0013 32.0000 1.9927 1.9940 418.2968 418.6198 0.0485 -1.0000 -1.0000 0404535 1579712648.30 151.5009 60.0013 32.0000 1.9937 1.9950 418.1563 418.4800 0.0485 -1.0000 -1.0000 0404613 1579712648.40 151.5032 60.0013 32.0000 1.9937 1.9950 418.0715 418.3951 0.0486 -1.0000 -1.0000 0405301 1579712648.50 151.5032 60.0013 32.0000 1.9926 1.9939 418.2879 418.6109 0.0485 -1.0000 -1.0000 0405363 1579712648.60 151.5032 60.0013 32.0000 1.9927 1.9940 418.2960 418.6201 0.0486 -1.0000 -1.0000 0405425 1579712648.70 151.5032 60.0013 32.0000 1.9929 1.9942 418.1330 418.4572 0.0486 -1.0000 -1.0000 0405488 1579712648.80 151.5198 60.0013 32.0000 1.9938 1.9951 418.0470 418.3703 0.0486 -1.0000 -1.0000 0405551 1579712648.90 151.5618 60.0013 32.0000 1.9926 1.9939 418.3666 418.6909 0.0486 -1.0000 -1.0000 0405629 1579712649.00 151.5618 60.0013 32.0000 1.9919 1.9932 418.2247 418.5488 0.0487 -1.0000 -1.0000 0405691 1579712649.10 151.5618 60.0013 32.0000 1.9931 1.9944 418.1717 418.4960 0.0487 -1.0000 -1.0000 0405754 1579712649.20 151.5618 60.0013 32.0000 1.9933 1.9946 418.0563 418.3811 0.0487 -1.0000 -1.0000 0405832 1579712649.30 151.5618 60.0013 32.0000 1.9928 1.9941 418.1129 418.4372 0.0487 -1.0000 -1.0000 0405895 1579712649.40 151.4783 60.0013 32.0000 1.9922 1.9934 418.2882 418.6122 0.0486 -1.0000 -1.0000 0405972 1579712649.50 151.4783 60.0013 32.0000 1.9914 1.9926 418.2909 418.6145 0.0485 -1.0000 -1.0000 0406035 1579712649.60 151.4783 60.0013 32.0000 1.9925 1.9938 418.2052 418.5288 0.0486 -1.0000 -1.0000 0406098 1579712649.70 151.4783 60.0013 32.0000 1.9928 1.9941 418.0737 418.3974 0.0486 -1.0000 -1.0000 0406160 1579712649.80 151.4783 60.0013 32.0000 1.9935 1.9948 418.0471 418.3712 0.0486 -1.0000 -1.0000 0406222 1579712649.90 151.4783 60.0013 32.0000 1.9932 1.9945 418.0985 418.4230 0.0487 -1.0000 -1.0000 0406769 1579712650.00 151.5170 60.0016 32.0000 1.9921 1.9934 418.2424 418.5666 0.0487 -1.0000 -1.0000 0406847 1579712650.10 151.5170 60.0016 32.0000 1.9940 1.9953 418.1576 418.4821 0.0486 -1.0000 -1.0000 0406910 1579712650.20 151.5170 60.0016 32.0000 1.9932 1.9945 418.0213 418.3450 0.0486 -1.0000 -1.0000 0406972 1579712650.30 151.5170 60.0016 32.0000 1.9929 1.9941 418.1958 418.5184 0.0484 -1.0000 -1.0000 0407035 1579712650.40 151.5170 60.0016 32.0000 1.9931 1.9943 418.3078 418.6321 0.0486 -1.0000 -1.0000 0407097 1579712650.50 151.5170 60.0016 32.0000 1.9931 1.9944 418.2832 418.6077 0.0487 -1.0000 -1.0000 0407160 1579712650.60 151.5170 60.0016 32.0000 1.9932 1.9944 418.0905 418.4138 0.0485 -1.0000 -1.0000 0407238 1579712650.70 151.5170 60.0016 32.0000 1.9931 1.9943 418.0425 418.3665 0.0487 -1.0000 -1.0000 0407301 1579712650.80 151.5170 60.0016 32.0000 1.9936 1.9949 418.1546 418.4790 0.0486 -1.0000 -1.0000 0407363 1579712650.90 151.5170 60.0016 32.0000 1.9922 1.9935 418.1699 418.4929 0.0485 -1.0000 -1.0000 0407551 1579712651.00 151.5170 60.0016 32.0000 1.9917 1.9929 418.3125 418.6365 0.0486 -1.0000 -1.0000 0407613 1579712651.10 151.5170 60.0016 32.0000 1.9924 1.9937 418.1560 418.4796 0.0485 -1.0000 -1.0000 0407691 1579712651.20 151.5170 60.0016 32.0000 1.9935 1.9948 418.0374 418.3605 0.0485 -1.0000 -1.0000 0407754 1579712651.30 151.4954 60.0016 32.0000 1.9933 1.9946 418.0764 418.3998 0.0486 -1.0000 -1.0000 0407832 1579712651.40 151.4954 60.0016 32.0000 1.9922 1.9935 418.2099 418.5343 0.0486 -1.0000 -1.0000 0408519 1579712651.50 151.4954 60.0016 32.0000 1.9919 1.9931 418.3152 418.6389 0.0486 -1.0000 -1.0000 0408582 1579712651.60 151.4954 60.0016 32.0000 1.9922 1.9935 418.2916 418.6165 0.0488 -1.0000 -1.0000 0408644 1579712651.70 151.4954 60.0016 32.0000 1.9924 1.9937 418.1164 418.4402 0.0486 -1.0000 -1.0000 0408722 1579712651.80 151.4954 60.0016 32.0000 1.9930 1.9942 418.0809 418.4048 0.0486 -1.0000 -1.0000 0408785 1579712651.90 151.4954 60.0016 32.0000 1.9930 1.9942 418.0453 418.3692 0.0487 -1.0000 -1.0000 0408847 1579712652.00 151.4954 60.0016 32.0000 1.9918 1.9931 418.0214 418.3452 0.0486 -1.0000 -1.0000 0408925 1579712652.10 151.4954 60.0016 32.0000 1.9926 1.9939 418.1653 418.4891 0.0486 -1.0000 -1.0000 0408988 1579712652.20 151.4954 60.0016 32.0000 1.9929 1.9941 418.1025 418.4261 0.0486 -1.0000 -1.0000 0409051 1579712652.30 151.4954 60.0016 32.0000 1.9937 1.9950 418.0299 418.3542 0.0487 -1.0000 -1.0000 0409129 1579712652.40 151.4841 60.0016 32.0000 1.9933 1.9946 418.0488 418.3732 0.0486 -1.0000 -1.0000 0409176 1579712652.50 151.4670 60.0016 32.0000 1.9923 1.9935 418.2567 418.5811 0.0487 -1.0000 -1.0000 0409238 1579712652.60 151.4670 60.0016 32.0000 1.9920 1.9932 418.2285 418.5526 0.0487 -1.0000 -1.0000 0409316 1579712652.70 151.4670 60.0016 32.0000 1.9926 1.9939 418.1680 418.4926 0.0487 -1.0000 -1.0000 0409379 1579712652.80 151.4670 60.0016 32.0000 1.9938 1.9950 418.0080 418.3313 0.0485 -1.0000 -1.0000 0409441 1579712652.90 151.4670 60.0016 32.0000 1.9943 1.9955 417.9771 418.3006 0.0486 -1.0000 -1.0000 0409519 1579712653.00 151.4860 60.0016 32.0000 1.9919 1.9932 418.2033 418.5271 0.0486 -1.0000 -1.0000 0409582 1579712653.10 151.6667 60.0016 32.0000 1.9924 1.9937 418.3342 418.6591 0.0487 -1.0000 -1.0000 0409645 1579712653.20 151.6667 60.0016 32.0000 1.9922 1.9934 418.2812 418.6051 0.0486 -1.0000 -1.0000 0409722 1579712653.30 151.6667 60.0016 32.0000 1.9935 1.9948 418.1433 418.4667 0.0485 -1.0000 -1.0000 0409785 1579712653.40 151.6667 60.0016 32.0000 1.9937 1.9950 418.1871 418.5109 0.0486 -1.0000 -1.0000 0409848 1579712653.50 151.6667 60.0016 32.0000 1.9930 1.9943 418.2668 418.5914 0.0486 -1.0000 -1.0000 0410019 1579712653.60 151.6667 60.0016 32.0000 1.9927 1.9940 418.2203 418.5437 0.0486 -1.0000 -1.0000 0410098 1579712653.70 151.6667 60.0016 32.0000 1.9939 1.9952 418.1722 418.4964 0.0486 -1.0000 -1.0000 0410160 1579712653.80 151.6667 60.0016 32.0000 1.9944 1.9957 418.1311 418.4549 0.0487 -1.0000 -1.0000 0410222 1579712653.90 151.6667 60.0016 32.0000 1.9944 1.9956 418.1317 418.4564 0.0487 -1.0000 -1.0000 0410379 1579712654.00 151.6667 60.0016 32.0000 1.9933 1.9946 418.2538 418.5774 0.0486 -1.0000 -1.0000 0410566 1579712654.10 151.6667 60.0016 32.0000 1.9945 1.9958 418.3175 418.6416 0.0486 -1.0000 -1.0000 0410629 1579712654.20 151.5903 60.0016 32.0000 1.9942 1.9954 418.2446 418.5690 0.0487 -1.0000 -1.0000 0410691 1579712654.30 151.5602 60.0016 32.0000 1.9948 1.9961 418.1258 418.4496 0.0486 -1.0000 -1.0000 0410769 1579712654.40 151.5602 60.0016 32.0000 1.9940 1.9953 418.2059 418.5304 0.0487 -1.0000 -1.0000 0410863 1579712654.50 151.5602 60.0016 32.0000 1.9930 1.9943 418.3032 418.6272 0.0485 -1.0000 -1.0000 0411035 1579712654.60 151.5602 60.0016 32.0000 1.9935 1.9948 418.2354 418.5592 0.0486 -1.0000 -1.0000 0411113 1579712654.70 151.5602 60.0016 32.0000 1.9938 1.9951 418.0985 418.4222 0.0486 -1.0000 -1.0000 0411176 1579712654.80 151.5044 60.0011 32.0000 1.9941 1.9954 418.1725 418.4963 0.0486 -1.0000 -1.0000 0411238 1579712654.90 151.5044 60.0011 32.0000 1.9931 1.9944 418.3776 418.7014 0.0486 -1.0000 -1.0000 0411316 1579712655.00 151.5044 60.0011 32.0000 1.9929 1.9942 418.3275 418.6514 0.0486 -1.0000 -1.0000 0411379 1579712655.10 151.5044 60.0011 32.0000 1.9931 1.9943 418.2413 418.5657 0.0487 -1.0000 -1.0000 0411441 1579712655.20 151.5044 60.0011 32.0000 1.9935 1.9948 418.0511 418.3739 0.0484 -1.0000 -1.0000 0411519 1579712655.30 151.5044 60.0011 32.0000 1.9936 1.9949 418.1986 418.5230 0.0486 -1.0000 -1.0000 0411582 1579712655.40 151.5356 60.0011 32.0000 1.9921 1.9934 418.3011 418.6254 0.0487 -1.0000 -1.0000 0411645 1579712655.50 151.5356 60.0011 32.0000 1.9920 1.9933 418.3322 418.6570 0.0486 -1.0000 -1.0000 0411848 1579712655.60 151.5356 60.0011 32.0000 1.9931 1.9944 418.0233 418.3458 0.0485 -1.0000 -1.0000 0411910 1579712655.70 151.5356 60.0011 32.0000 1.9932 1.9944 418.1248 418.4481 0.0485 -1.0000 -1.0000 0411972 1579712655.80 151.5356 60.0011 32.0000 1.9926 1.9939 418.1822 418.5057 0.0485 -1.0000 -1.0000 0412035 1579712655.90 151.5386 60.0011 32.0000 1.9926 1.9938 418.3282 418.6521 0.0486 -1.0000 -1.0000 0412098 1579712656.00 151.5404 60.0011 32.0000 1.9928 1.9941 418.2212 418.5450 0.0486 -1.0000 -1.0000 0412332 1579712656.10 151.5404 60.0011 32.0000 1.9928 1.9941 418.1752 418.4994 0.0486 -1.0000 -1.0000 0412394 1579712656.20 151.5404 60.0011 32.0000 1.9930 1.9943 418.0979 418.4222 0.0487 -1.0000 -1.0000 0412457 1579712656.30 151.5404 60.0011 32.0000 1.9923 1.9936 418.0682 418.3914 0.0485 -1.0000 -1.0000 0412535 1579712656.40 151.5367 60.0011 32.0000 1.9924 1.9937 418.0957 418.4200 0.0487 -1.0000 -1.0000 0412597 1579712656.50 151.4624 60.0011 32.0000 1.9921 1.9934 418.2527 418.5765 0.0485 -1.0000 -1.0000 0413019 1579712656.60 151.4624 60.0011 32.0000 1.9924 1.9937 418.2874 418.6103 0.0485 -1.0000 -1.0000 0413097 1579712656.70 151.4624 60.0011 32.0000 1.9932 1.9945 418.0332 418.3573 0.0486 -1.0000 -1.0000 0413160 1579712656.80 151.4624 60.0011 32.0000 1.9935 1.9947 418.0710 418.3941 0.0485 -1.0000 -1.0000 0413222 1579712656.90 151.4624 60.0011 32.0000 1.9927 1.9940 418.1059 418.4293 0.0485 -1.0000 -1.0000 0413301 1579712657.00 151.4624 60.0011 32.0000 1.9927 1.9940 418.2607 418.5848 0.0486 -1.0000 -1.0000 0413551 1579712657.10 151.4624 60.0011 32.0000 1.9935 1.9948 418.1581 418.4822 0.0486 -1.0000 -1.0000 0413613 1579712657.20 151.4624 60.0011 32.0000 1.9932 1.9945 418.1645 418.4893 0.0487 -1.0000 -1.0000 0413676 1579712657.30 151.4657 60.0011 32.0000 1.9938 1.9951 418.0310 418.3553 0.0487 -1.0000 -1.0000 0413738 1579712657.40 151.4684 60.0011 32.0000 1.9933 1.9945 418.0682 418.3915 0.0485 -1.0000 -1.0000 0413816 1579712657.50 151.4684 60.0011 32.0000 1.9924 1.9936 418.1940 418.5174 0.0485 -1.0000 -1.0000 0413879 1579712657.60 151.4698 60.0011 32.0000 1.9922 1.9934 418.3102 418.6341 0.0486 -1.0000 -1.0000 0414004 1579712657.70 151.5148 60.0011 32.0000 1.9926 1.9939 418.3934 418.7166 0.0484 -1.0000 -1.0000 0414082 1579712657.80 151.5148 60.0011 32.0000 1.9931 1.9944 418.0340 418.3577 0.0486 -1.0000 -1.0000 0414145 1579712657.90 151.5148 60.0011 32.0000 1.9922 1.9934 418.2005 418.5249 0.0487 -1.0000 -1.0000 0414207 1579712658.00 151.5148 60.0011 32.0000 1.9912 1.9925 418.3279 418.6520 0.0486 -1.0000 -1.0000 0414285 1579712658.10 151.5148 60.0011 32.0000 1.9918 1.9931 418.2214 418.5460 0.0487 -1.0000 -1.0000 0414347 1579712658.20 151.4874 60.0011 32.0000 1.9927 1.9940 418.0749 418.3987 0.0486 -1.0000 -1.0000 0414410 1579712658.30 151.4871 60.0011 32.0000 1.9930 1.9943 418.0273 418.3513 0.0486 -1.0000 -1.0000 0414472 1579712658.40 151.4871 60.0011 32.0000 1.9925 1.9937 417.9717 418.2949 0.0486 -1.0000 -1.0000 0414535 1579712658.50 151.4871 60.0011 32.0000 1.9918 1.9931 418.2873 418.6108 0.0485 -1.0000 -1.0000 0414597 1579712658.60 151.4871 60.0011 32.0000 1.9920 1.9933 418.2941 418.6176 0.0485 -1.0000 -1.0000 0415066 1579712658.70 151.4620 60.0011 32.0000 1.9924 1.9937 418.1125 418.4357 0.0485 -1.0000 -1.0000 0415129 1579712658.80 151.4285 60.0011 32.0000 1.9929 1.9941 418.0710 418.3952 0.0487 -1.0000 -1.0000 0415191 1579712658.90 151.4285 60.0011 32.0000 1.9925 1.9938 418.2385 418.5617 0.0484 -1.0000 -1.0000 0415269 1579712659.00 151.4285 60.0011 32.0000 1.9922 1.9934 418.3060 418.6297 0.0486 -1.0000 -1.0000 0415332 1579712659.10 151.4285 60.0011 32.0000 1.9927 1.9940 418.2459 418.5694 0.0485 -1.0000 -1.0000 0415551 1579712659.20 151.4285 60.0011 32.0000 1.9933 1.9945 418.0866 418.4105 0.0486 -1.0000 -1.0000 0415629 1579712659.30 151.4522 60.0011 32.0000 1.9933 1.9946 418.0967 418.4197 0.0485 -1.0000 -1.0000 0415691 1579712659.40 151.4522 60.0011 32.0000 1.9930 1.9943 418.2140 418.5375 0.0485 -1.0000 -1.0000 0415769 1579712659.50 151.4522 60.0011 32.0000 1.9924 1.9936 418.2752 418.5989 0.0486 -1.0000 -1.0000 0415832 1579712659.60 151.4522 60.0011 32.0000 1.9930 1.9943 418.2161 418.5401 0.0486 -1.0000 -1.0000 0416051 1579712659.70 151.4522 60.0011 32.0000 1.9926 1.9939 418.1166 418.4411 0.0487 -1.0000 -1.0000 0416129 1579712659.80 151.5176 60.0008 32.0000 1.9934 1.9947 417.9793 418.3024 0.0485 -1.0000 -1.0000 0416191 1579712659.90 151.5227 60.0008 32.0000 1.9930 1.9943 418.0235 418.3467 0.0486 -1.0000 -1.0000 0416254 1579712660.00 151.5227 60.0008 32.0000 1.9919 1.9931 418.2062 418.5299 0.0486 -1.0000 -1.0000 0416332 1579712660.10 151.5227 60.0008 32.0000 1.9916 1.9929 418.2347 418.5590 0.0486 -1.0000 -1.0000 0416551 1579712660.20 151.5227 60.0008 32.0000 1.9935 1.9948 418.0655 418.3887 0.0485 -1.0000 -1.0000 0416613 1579712660.30 151.5227 60.0008 32.0000 1.9930 1.9943 418.1069 418.4305 0.0486 -1.0000 -1.0000 0416691 1579712660.40 151.5227 60.0008 32.0000 1.9923 1.9936 418.1998 418.5236 0.0485 -1.0000 -1.0000 0416754 1579712660.50 151.5227 60.0008 32.0000 1.9929 1.9941 418.2278 418.5510 0.0485 -1.0000 -1.0000 0416816 1579712660.60 151.4619 60.0008 32.0000 1.9925 1.9938 418.0737 418.3979 0.0487 -1.0000 -1.0000 0417066 1579712660.70 151.4619 60.0008 32.0000 1.9930 1.9942 418.0197 418.3436 0.0486 -1.0000 -1.0000 0417129 1579712660.80 151.4619 60.0008 32.0000 1.9930 1.9942 418.1433 418.4663 0.0485 -1.0000 -1.0000 0417191 1579712660.90 151.4619 60.0008 32.0000 1.9924 1.9937 418.2821 418.6058 0.0486 -1.0000 -1.0000 0417269 1579712661.00 151.4619 60.0008 32.0000 1.9924 1.9937 418.2770 418.6011 0.0486 -1.0000 -1.0000 0417332 1579712661.10 151.4619 60.0008 32.0000 1.9924 1.9937 418.1022 418.4258 0.0486 -1.0000 -1.0000 0417566 1579712661.20 151.3934 60.0008 32.0000 1.9929 1.9941 418.0972 418.4207 0.0485 -1.0000 -1.0000 0417645 1579712661.30 151.3934 60.0008 32.0000 1.9924 1.9937 418.2160 418.5399 0.0486 -1.0000 -1.0000 0417707 1579712661.40 151.3934 60.0008 32.0000 1.9922 1.9934 418.2209 418.5450 0.0486 -1.0000 -1.0000 0417769 1579712661.50 151.3934 60.0008 32.0000 1.9923 1.9936 418.1540 418.4780 0.0486 -1.0000 -1.0000 0417832 1579712661.60 151.3934 60.0008 32.0000 1.9926 1.9938 417.9738 418.2971 0.0485 -1.0000 -1.0000 0418019 1579712661.70 151.4805 60.0008 32.0000 1.9927 1.9940 417.9909 418.3140 0.0485 -1.0000 -1.0000 0418082 1579712661.80 151.5177 60.0008 32.0000 1.9926 1.9938 418.0831 418.4065 0.0486 -1.0000 -1.0000 0418145 1579712661.90 151.5177 60.0008 32.0000 1.9920 1.9933 418.2839 418.6077 0.0486 -1.0000 -1.0000 0418207 1579712662.00 151.5177 60.0008 32.0000 1.9918 1.9931 418.1621 418.4860 0.0486 -1.0000 -1.0000 0418285 1579712662.10 151.5177 60.0008 32.0000 1.9924 1.9937 418.0877 418.4117 0.0486 -1.0000 -1.0000 0418519 1579712662.20 151.5177 60.0008 32.0000 1.9929 1.9942 418.0363 418.3605 0.0487 -1.0000 -1.0000 0418582 1579712662.30 151.4350 60.0008 32.0000 1.9918 1.9930 418.2255 418.5496 0.0485 -1.0000 -1.0000 0418660 1579712662.40 151.4350 60.0008 32.0000 1.9916 1.9928 418.1868 418.5109 0.0486 -1.0000 -1.0000 0418722 1579712662.50 151.4350 60.0008 32.0000 1.9916 1.9928 418.1085 418.4315 0.0484 -1.0000 -1.0000 0418769 1579712662.60 151.4350 60.0008 32.0000 1.9926 1.9939 417.9953 418.3178 0.0484 -1.0000 -1.0000 0418847 1579712662.70 151.4350 60.0008 32.0000 1.9924 1.9937 418.0231 418.3469 0.0486 -1.0000 -1.0000 0418910 1579712662.80 151.4093 60.0008 32.0000 1.9921 1.9934 418.1155 418.4385 0.0484 -1.0000 -1.0000 0418972 1579712662.90 151.4053 60.0008 32.0000 1.9914 1.9927 418.2653 418.5892 0.0487 -1.0000 -1.0000 0419051 1579712663.00 151.4053 60.0008 32.0000 1.9924 1.9937 418.1757 418.5006 0.0487 -1.0000 -1.0000 0419113 1579712663.10 151.4053 60.0008 32.0000 1.9920 1.9933 418.0176 418.3414 0.0486 -1.0000 -1.0000 0419176 1579712663.20 151.4053 60.0008 32.0000 1.9926 1.9939 417.8373 418.1617 0.0488 -1.0000 -1.0000 0419285 1579712663.30 151.4035 60.0008 32.0000 1.9927 1.9940 418.1103 418.4335 0.0485 -1.0000 -1.0000 0419348 1579712663.40 151.3941 60.0008 32.0000 1.9925 1.9938 418.1996 418.5230 0.0485 -1.0000 -1.0000 0419425 1579712663.50 151.3941 60.0008 32.0000 1.9926 1.9938 418.0736 418.3967 0.0485 -1.0000 -1.0000 0419488 1579712663.60 151.3941 60.0008 32.0000 1.9926 1.9938 417.9297 418.2532 0.0486 -1.0000 -1.0000 0419551 1579712663.70 151.3941 60.0008 32.0000 1.9919 1.9932 417.9647 418.2884 0.0486 -1.0000 -1.0000 0419801 1579712663.80 151.3941 60.0008 32.0000 1.9922 1.9935 418.1332 418.4582 0.0489 -1.0000 -1.0000 0419863 1579712663.90 151.4758 60.0008 32.0000 1.9914 1.9927 418.2781 418.6010 0.0485 -1.0000 -1.0000 0419925 1579712664.00 151.4758 60.0008 32.0000 1.9918 1.9930 418.1033 418.4268 0.0485 -1.0000 -1.0000 0420004 1579712664.10 151.4758 60.0008 32.0000 1.9931 1.9943 417.9518 418.2741 0.0483 -1.0000 -1.0000 0420066 1579712664.20 151.4758 60.0008 32.0000 1.9920 1.9932 417.9953 418.3184 0.0485 -1.0000 -1.0000 0420519 1579712664.30 151.4758 60.0008 32.0000 1.9918 1.9931 418.1392 418.4619 0.0484 -1.0000 -1.0000 0420597 1579712664.40 151.4758 60.0008 32.0000 1.9916 1.9928 418.2448 418.5689 0.0487 -1.0000 -1.0000 0420660 1579712664.50 151.4758 60.0008 32.0000 1.9918 1.9930 417.9323 418.2566 0.0487 -1.0000 -1.0000 0420722 1579712664.60 151.4727 60.0008 32.0000 1.9924 1.9937 417.9660 418.2902 0.0486 -1.0000 -1.0000 0420785 1579712664.70 151.4727 60.0008 32.0000 1.9917 1.9930 418.0323 418.3560 0.0486 -1.0000 -1.0000 0420847 1579712664.80 151.4727 60.0008 32.0000 1.9920 1.9932 418.1617 418.4852 0.0486 -1.0000 -1.0000 0420910 1579712664.90 151.4727 60.0008 32.0000 1.9931 1.9944 418.1319 418.4560 0.0486 -1.0000 -1.0000 0420988 1579712665.00 151.3979 60.0018 32.0000 1.9925 1.9937 418.1716 418.4961 0.0487 -1.0000 -1.0000 0421051 1579712665.10 151.3979 60.0018 32.0000 1.9924 1.9937 417.9808 418.3045 0.0486 -1.0000 -1.0000 0421113 1579712665.20 151.3979 60.0018 32.0000 1.9920 1.9933 418.1007 418.4247 0.0486 -1.0000 -1.0000 0421332 1579712665.30 151.3979 60.0018 32.0000 1.9916 1.9929 418.2690 418.5934 0.0487 -1.0000 -1.0000 0421395 1579712665.40 151.3979 60.0018 32.0000 1.9921 1.9934 418.2433 418.5669 0.0486 -1.0000 -1.0000 0421472 1579712665.50 151.5222 60.0018 32.0000 1.9934 1.9946 418.2029 418.5270 0.0486 -1.0000 -1.0000 0421535 1579712665.60 151.5284 60.0018 32.0000 1.9928 1.9941 418.1420 418.4665 0.0487 -1.0000 -1.0000 0421598 1579712665.70 151.5284 60.0018 32.0000 1.9923 1.9935 418.1720 418.4956 0.0485 -1.0000 -1.0000 0421832 1579712665.80 151.5284 60.0018 32.0000 1.9925 1.9937 418.2679 418.5914 0.0486 -1.0000 -1.0000 0421895 1579712665.90 151.5284 60.0018 32.0000 1.9928 1.9941 418.1118 418.4361 0.0487 -1.0000 -1.0000 0421957 1579712666.00 151.5253 60.0018 32.0000 1.9928 1.9940 417.9390 418.2626 0.0486 -1.0000 -1.0000 0422035 1579712666.10 151.5008 60.0018 32.0000 1.9929 1.9942 417.9773 418.3005 0.0485 -1.0000 -1.0000 0422098 1579712666.20 151.5008 60.0018 32.0000 1.9928 1.9941 418.0910 418.4155 0.0486 -1.0000 -1.0000 0422566 1579712666.30 151.5008 60.0018 32.0000 1.9915 1.9927 418.1562 418.4791 0.0484 -1.0000 -1.0000 0422644 1579712666.40 151.5008 60.0018 32.0000 1.9916 1.9929 418.1585 418.4815 0.0485 -1.0000 -1.0000 0422707 1579712666.50 151.5008 60.0018 32.0000 1.9925 1.9938 418.0092 418.3332 0.0486 -1.0000 -1.0000 0422769 1579712666.60 151.4715 60.0018 32.0000 1.9926 1.9939 417.9767 418.3007 0.0487 -1.0000 -1.0000 0422832 1579712666.70 151.4010 60.0018 32.0000 1.9930 1.9943 418.1208 418.4452 0.0486 -1.0000 -1.0000 0423082 1579712666.80 151.4010 60.0018 32.0000 1.9928 1.9940 418.0933 418.4172 0.0486 -1.0000 -1.0000 0423144 1579712666.90 151.4010 60.0018 32.0000 1.9932 1.9945 418.1353 418.4585 0.0486 -1.0000 -1.0000 0423207 1579712667.00 151.4010 60.0018 32.0000 1.9937 1.9950 418.0727 418.3974 0.0488 -1.0000 -1.0000 0423269 1579712667.10 151.4010 60.0018 32.0000 1.9921 1.9934 418.1501 418.4737 0.0485 -1.0000 -1.0000 0423332 1579712667.20 151.4010 60.0018 32.0000 1.9923 1.9935 418.2815 418.6052 0.0486 -1.0000 -1.0000 0423410 1579712667.30 151.4010 60.0018 32.0000 1.9933 1.9946 418.1880 418.5130 0.0488 -1.0000 -1.0000 0423551 1579712667.40 151.4010 60.0018 32.0000 1.9936 1.9949 418.0662 418.3908 0.0487 -1.0000 -1.0000 0423629 1579712667.50 151.4010 60.0018 32.0000 1.9929 1.9942 418.0426 418.3662 0.0486 -1.0000 -1.0000 0423691 1579712667.60 151.4010 60.0018 32.0000 1.9929 1.9942 418.1417 418.4658 0.0486 -1.0000 -1.0000 0423754 1579712667.70 151.4538 60.0018 32.0000 1.9917 1.9929 418.3113 418.6351 0.0486 -1.0000 -1.0000 0423816 1579712667.80 151.5130 60.0018 32.0000 1.9926 1.9939 418.2604 418.5849 0.0487 -1.0000 -1.0000 0424113 1579712667.90 151.5130 60.0018 32.0000 1.9929 1.9942 418.0398 418.3641 0.0486 -1.0000 -1.0000 0424176 1579712668.00 151.5130 60.0018 32.0000 1.9926 1.9939 418.0146 418.3386 0.0487 -1.0000 -1.0000 0424254 1579712668.10 151.5130 60.0018 32.0000 1.9919 1.9932 418.1404 418.4650 0.0486 -1.0000 -1.0000 0424316 1579712668.20 151.5130 60.0018 32.0000 1.9922 1.9935 418.2585 418.5826 0.0486 -1.0000 -1.0000 0424379 1579712668.30 151.4600 60.0018 32.0000 1.9923 1.9936 418.1213 418.4450 0.0486 -1.0000 -1.0000 0425066 1579712668.40 151.4600 60.0018 32.0000 1.9923 1.9936 418.1359 418.4598 0.0485 -1.0000 -1.0000 0425129 1579712668.50 151.4600 60.0018 32.0000 1.9928 1.9941 418.0321 418.3560 0.0486 -1.0000 -1.0000 0425207 1579712668.60 151.4600 60.0018 32.0000 1.9921 1.9933 418.2226 418.5453 0.0484 -1.0000 -1.0000 0425285 1579712668.70 151.4600 60.0018 32.0000 1.9918 1.9930 418.2254 418.5482 0.0484 -1.0000 -1.0000 0425348 1579712668.80 151.4364 60.0018 32.0000 1.9921 1.9934 418.2045 418.5286 0.0487 -1.0000 -1.0000 0425410 1579712668.90 151.3923 60.0018 32.0000 1.9927 1.9939 418.1563 418.4801 0.0486 -1.0000 -1.0000 0425472 1579712669.00 151.3923 60.0018 32.0000 1.9915 1.9928 418.2235 418.5471 0.0485 -1.0000 -1.0000 0425535 1579712669.10 151.3923 60.0018 32.0000 1.9922 1.9935 418.3140 418.6381 0.0487 -1.0000 -1.0000 0425598 1579712669.20 151.3923 60.0018 32.0000 1.9930 1.9943 418.2951 418.6195 0.0487 -1.0000 -1.0000 0425676 1579712669.30 151.3923 60.0018 32.0000 1.9932 1.9944 418.1469 418.4711 0.0486 -1.0000 -1.0000 0425738 1579712669.40 151.4204 60.0018 32.0000 1.9934 1.9947 418.2064 418.5303 0.0486 -1.0000 -1.0000 0425801 1579712669.50 151.4204 60.0018 32.0000 1.9929 1.9941 418.3042 418.6297 0.0487 -1.0000 -1.0000 0425879 1579712669.60 151.4204 60.0018 32.0000 1.9920 1.9933 418.2767 418.6004 0.0486 -1.0000 -1.0000 0425941 1579712669.70 151.4204 60.0018 32.0000 1.9930 1.9943 418.1387 418.4625 0.0486 -1.0000 -1.0000 0426004 1579712669.80 151.4204 60.0018 32.0000 1.9934 1.9947 418.0249 418.3495 0.0487 -1.0000 -1.0000 0426066 1579712669.90 151.4204 60.0018 32.0000 1.9938 1.9951 418.1355 418.4593 0.0486 -1.0000 -1.0000 0426129 1579712670.00 151.5438 60.0017 32.0000 1.9931 1.9944 418.1496 418.4734 0.0486 -1.0000 -1.0000 0426207 1579712670.10 151.5438 60.0017 32.0000 1.9925 1.9938 418.4045 418.7301 0.0487 -1.0000 -1.0000 0426269 1579712670.20 151.5438 60.0017 32.0000 1.9927 1.9940 418.2303 418.5541 0.0486 -1.0000 -1.0000 0426332 1579712670.30 151.5438 60.0017 32.0000 1.9934 1.9947 418.1056 418.4300 0.0487 -1.0000 -1.0000 0426410 1579712670.40 151.5438 60.0017 32.0000 1.9925 1.9937 418.0777 418.4016 0.0486 -1.0000 -1.0000 0426472 1579712670.50 151.5438 60.0017 32.0000 1.9932 1.9945 418.2423 418.5666 0.0486 -1.0000 -1.0000 0426535 1579712670.60 151.4148 60.0017 32.0000 1.9924 1.9937 418.2449 418.5678 0.0484 -1.0000 -1.0000 0426613 1579712670.70 151.3709 60.0017 32.0000 1.9919 1.9931 418.3826 418.7061 0.0485 -1.0000 -1.0000 0426676 1579712670.80 151.3709 60.0017 32.0000 1.9927 1.9939 418.2079 418.5305 0.0484 -1.0000 -1.0000 0426738 1579712670.90 151.3709 60.0017 32.0000 1.9929 1.9942 418.0037 418.3270 0.0486 -1.0000 -1.0000 0427316 1579712671.00 151.3709 60.0017 32.0000 1.9923 1.9936 418.0873 418.4115 0.0486 -1.0000 -1.0000 0427395 1579712671.10 151.3709 60.0017 32.0000 1.9919 1.9932 418.2013 418.5247 0.0485 -1.0000 -1.0000 0427441 1579712671.20 151.4068 60.0017 32.0000 1.9924 1.9936 418.2848 418.6088 0.0486 -1.0000 -1.0000 0427519 1579712671.30 151.4068 60.0017 32.0000 1.9930 1.9942 418.1198 418.4444 0.0487 -1.0000 -1.0000 0427582 1579712671.40 151.4068 60.0017 32.0000 1.9933 1.9946 418.0633 418.3873 0.0486 -1.0000 -1.0000 0427660 1579712671.50 151.4068 60.0017 32.0000 1.9930 1.9943 418.2058 418.5293 0.0486 -1.0000 -1.0000 0427722 1579712671.60 151.4068 60.0017 32.0000 1.9923 1.9936 418.3292 418.6540 0.0488 -1.0000 -1.0000 0427785 1579712671.70 151.5004 60.0017 32.0000 1.9928 1.9941 418.3484 418.6734 0.0487 -1.0000 -1.0000 0427848 1579712671.80 151.5004 60.0017 32.0000 1.9932 1.9945 418.1863 418.5109 0.0487 -1.0000 -1.0000 0427925 1579712671.90 151.5004 60.0017 32.0000 1.9934 1.9947 418.1205 418.4443 0.0486 -1.0000 -1.0000 0428301 1579712672.00 151.5004 60.0017 32.0000 1.9931 1.9943 418.1488 418.4727 0.0486 -1.0000 -1.0000 0428379 1579712672.10 151.5004 60.0017 32.0000 1.9922 1.9935 418.1991 418.5241 0.0487 -1.0000 -1.0000 0428441 1579712672.20 151.5004 60.0017 32.0000 1.9922 1.9935 418.3529 418.6772 0.0486 -1.0000 -1.0000 0428504 1579712672.30 151.5583 60.0017 32.0000 1.9933 1.9945 418.1317 418.4560 0.0487 -1.0000 -1.0000 0428582 1579712672.40 151.5583 60.0017 32.0000 1.9933 1.9946 418.1101 418.4333 0.0485 -1.0000 -1.0000 0428801 1579712672.50 151.5583 60.0017 32.0000 1.9930 1.9942 418.1881 418.5121 0.0486 -1.0000 -1.0000 0428863 1579712672.60 151.5583 60.0017 32.0000 1.9929 1.9942 418.2294 418.5531 0.0486 -1.0000 -1.0000 0428941 1579712672.70 151.5583 60.0017 32.0000 1.9926 1.9939 418.1036 418.4271 0.0486 -1.0000 -1.0000 0429004 1579712672.80 151.4777 60.0017 32.0000 1.9936 1.9948 418.0317 418.3563 0.0487 -1.0000 -1.0000 0429066 1579712672.90 151.4754 60.0017 32.0000 1.9924 1.9937 418.1180 418.4420 0.0486 -1.0000 -1.0000 0429301 1579712673.00 151.4754 60.0017 32.0000 1.9919 1.9931 418.1670 418.4909 0.0486 -1.0000 -1.0000 0429363 1579712673.10 151.4754 60.0017 32.0000 1.9921 1.9933 418.2386 418.5626 0.0485 -1.0000 -1.0000 0429425 1579712673.20 151.4754 60.0017 32.0000 1.9928 1.9941 418.0639 418.3878 0.0487 -1.0000 -1.0000 0429504 1579712673.30 151.4754 60.0017 32.0000 1.9936 1.9949 417.9501 418.2723 0.0485 -1.0000 -1.0000 0429566 1579712673.40 151.4754 60.0017 32.0000 1.9934 1.9946 418.1601 418.4844 0.0487 -1.0000 -1.0000 0429645 1579712673.50 151.4310 60.0017 32.0000 1.9927 1.9939 418.2644 418.5888 0.0487 -1.0000 -1.0000 0429816 1579712673.60 151.4310 60.0017 32.0000 1.9934 1.9946 418.0374 418.3610 0.0486 -1.0000 -1.0000 0429879 1579712673.70 151.4310 60.0017 32.0000 1.9931 1.9944 418.1643 418.4885 0.0486 -1.0000 -1.0000 0429957 1579712673.80 151.4310 60.0017 32.0000 1.9929 1.9942 418.2196 418.5442 0.0487 -1.0000 -1.0000 0430019 1579712673.90 151.4310 60.0017 32.0000 1.9927 1.9940 418.2941 418.6187 0.0487 -1.0000 -1.0000 0430082 1579712674.00 151.4310 60.0017 32.0000 1.9929 1.9941 418.2590 418.5829 0.0486 -1.0000 -1.0000 0430332 1579712674.10 151.5704 60.0017 32.0000 1.9933 1.9945 418.1889 418.5132 0.0487 -1.0000 -1.0000 0430394 1579712674.20 151.5704 60.0017 32.0000 1.9931 1.9943 418.0830 418.4068 0.0486 -1.0000 -1.0000 0430457 1579712674.30 151.5704 60.0017 32.0000 1.9928 1.9940 418.2964 418.6206 0.0486 -1.0000 -1.0000 0430535 1579712674.40 151.5704 60.0017 32.0000 1.9922 1.9935 418.2459 418.5698 0.0486 -1.0000 -1.0000 0430597 1579712674.50 151.5704 60.0017 32.0000 1.9923 1.9936 418.1282 418.4510 0.0485 -1.0000 -1.0000 0430816 1579712674.60 151.5636 60.0017 32.0000 1.9923 1.9936 418.0671 418.3912 0.0486 -1.0000 -1.0000 0430894 1579712674.70 151.5634 60.0017 32.0000 1.9919 1.9931 418.2065 418.5308 0.0487 -1.0000 -1.0000 0430957 1579712674.80 151.5634 60.0017 32.0000 1.9926 1.9938 418.2764 418.6004 0.0486 -1.0000 -1.0000 0431019 1579712674.90 151.5634 60.0017 32.0000 1.9927 1.9940 418.2625 418.5863 0.0486 -1.0000 -1.0000 0431097 1579712675.00 151.5634 60.0017 32.0000 1.9929 1.9942 418.0697 418.3942 0.0487 -1.0000 -1.0000 0431269 1579712675.10 151.5367 60.0019 32.0000 1.9929 1.9942 417.9877 418.3119 0.0487 -1.0000 -1.0000 0431332 1579712675.20 151.4893 60.0023 32.0000 1.9932 1.9945 418.0215 418.3451 0.0485 -1.0000 -1.0000 0431410 1579712675.30 151.4893 60.0023 32.0000 1.9925 1.9937 418.1708 418.4943 0.0486 -1.0000 -1.0000 0431472 1579712675.40 151.4893 60.0023 32.0000 1.9926 1.9939 418.2922 418.6149 0.0485 -1.0000 -1.0000 0431551 1579712675.50 151.4893 60.0023 32.0000 1.9930 1.9943 418.2459 418.5697 0.0486 -1.0000 -1.0000 0431613 1579712675.60 151.4893 60.0023 32.0000 1.9928 1.9940 418.1249 418.4489 0.0486 -1.0000 -1.0000 0431676 1579712675.70 151.4370 60.0023 32.0000 1.9927 1.9939 418.1933 418.5173 0.0486 -1.0000 -1.0000 0431754 1579712675.80 151.4370 60.0023 32.0000 1.9929 1.9941 418.3584 418.6825 0.0486 -1.0000 -1.0000 0431801 1579712675.90 151.4370 60.0023 32.0000 1.9932 1.9944 418.2400 418.5641 0.0487 -1.0000 -1.0000 0431879 1579712676.00 151.4370 60.0023 32.0000 1.9934 1.9947 418.0906 418.4152 0.0487 -1.0000 -1.0000 0431941 1579712676.10 151.4370 60.0023 32.0000 1.9927 1.9940 418.1768 418.5006 0.0486 -1.0000 -1.0000 0432285 1579712676.20 151.5270 60.0023 32.0000 1.9921 1.9934 418.2547 418.5791 0.0487 -1.0000 -1.0000 0432347 1579712676.30 151.5386 60.0023 32.0000 1.9922 1.9934 418.2538 418.5769 0.0485 -1.0000 -1.0000 0432410 1579712676.40 151.5386 60.0023 32.0000 1.9927 1.9939 418.2224 418.5463 0.0486 -1.0000 -1.0000 0432488 1579712676.50 151.5386 60.0023 32.0000 1.9926 1.9938 418.0346 418.3584 0.0486 -1.0000 -1.0000 0432551 1579712676.60 151.5386 60.0023 32.0000 1.9931 1.9943 418.0798 418.4029 0.0485 -1.0000 -1.0000 0432832 1579712676.70 151.5386 60.0023 32.0000 1.9924 1.9936 418.2053 418.5295 0.0486 -1.0000 -1.0000 0432894 1579712676.80 151.5101 60.0023 32.0000 1.9924 1.9937 418.2333 418.5571 0.0486 -1.0000 -1.0000 0432957 1579712676.90 151.5101 60.0023 32.0000 1.9929 1.9942 418.1376 418.4605 0.0485 -1.0000 -1.0000 0433035 1579712677.00 151.5101 60.0023 32.0000 1.9936 1.9948 418.0305 418.3534 0.0485 -1.0000 -1.0000 0433097 1579712677.10 151.5101 60.0023 32.0000 1.9927 1.9940 418.1668 418.4902 0.0486 -1.0000 -1.0000 0433316 1579712677.20 151.5101 60.0023 32.0000 1.9917 1.9930 418.2650 418.5880 0.0485 -1.0000 -1.0000 0433395 1579712677.30 151.5101 60.0023 32.0000 1.9927 1.9939 418.2931 418.6170 0.0486 -1.0000 -1.0000 0433457 1579712677.40 151.5101 60.0023 32.0000 1.9929 1.9942 418.1335 418.4573 0.0486 -1.0000 -1.0000 0433535 1579712677.50 151.4766 60.0023 32.0000 1.9929 1.9942 418.0167 418.3404 0.0486 -1.0000 -1.0000 0433598 1579712677.60 151.4764 60.0023 32.0000 1.9926 1.9939 418.1722 418.4974 0.0488 -1.0000 -1.0000 0433816 1579712677.70 151.4764 60.0023 32.0000 1.9928 1.9941 418.3510 418.6753 0.0486 -1.0000 -1.0000 0433895 1579712677.80 151.4826 60.0023 32.0000 1.9927 1.9939 418.2460 418.5690 0.0485 -1.0000 -1.0000 0433957 1579712677.90 151.5491 60.0023 32.0000 1.9938 1.9951 418.0844 418.4082 0.0486 -1.0000 -1.0000 0434019 1579712678.00 151.5491 60.0023 32.0000 1.9927 1.9940 418.2393 418.5627 0.0485 -1.0000 -1.0000 0434082 1579712678.10 151.5491 60.0023 32.0000 1.9919 1.9932 418.2678 418.5919 0.0487 -1.0000 -1.0000 0434316 1579712678.20 151.5491 60.0023 32.0000 1.9935 1.9948 418.2170 418.5406 0.0485 -1.0000 -1.0000 0434379 1579712678.30 151.5491 60.0023 32.0000 1.9943 1.9956 418.0465 418.3695 0.0485 -1.0000 -1.0000 0434441 1579712678.40 151.5756 60.0023 32.0000 1.9930 1.9943 418.0931 418.4165 0.0485 -1.0000 -1.0000 0434504 1579712678.50 151.5756 60.0023 32.0000 1.9925 1.9938 418.2312 418.5548 0.0485 -1.0000 -1.0000 0434566 1579712678.60 151.5756 60.0023 32.0000 1.9933 1.9946 418.2872 418.6104 0.0485 -1.0000 -1.0000 0434816 1579712678.70 151.5756 60.0023 32.0000 1.9927 1.9940 418.1396 418.4634 0.0486 -1.0000 -1.0000 0434879 1579712678.80 151.5756 60.0023 32.0000 1.9932 1.9945 418.0988 418.4223 0.0486 -1.0000 -1.0000 0434941 1579712678.90 151.5632 60.0023 32.0000 1.9937 1.9950 418.0588 418.3826 0.0486 -1.0000 -1.0000 0435004 1579712679.00 151.5609 60.0023 32.0000 1.9935 1.9948 418.1496 418.4729 0.0485 -1.0000 -1.0000 0435066 1579712679.10 151.5609 60.0023 32.0000 1.9935 1.9948 418.2771 418.6003 0.0486 -1.0000 -1.0000 0435300 1579712679.20 151.5609 60.0023 32.0000 1.9936 1.9948 418.0570 418.3809 0.0485 -1.0000 -1.0000 0435363 1579712679.30 151.5609 60.0023 32.0000 1.9934 1.9947 418.0975 418.4209 0.0486 -1.0000 -1.0000 0435426 1579712679.40 151.5583 60.0023 32.0000 1.9926 1.9939 418.2797 418.6034 0.0486 -1.0000 -1.0000 0435504 1579712679.50 151.5168 60.0023 32.0000 1.9929 1.9942 418.2997 418.6240 0.0486 -1.0000 -1.0000 0435566 1579712679.60 151.5168 60.0023 32.0000 1.9938 1.9951 418.1163 418.4398 0.0485 -1.0000 -1.0000 0435848 1579712679.70 151.5168 60.0023 32.0000 1.9942 1.9955 418.0746 418.3979 0.0485 -1.0000 -1.0000 0435910 1579712679.80 151.5168 60.0023 32.0000 1.9934 1.9947 418.1085 418.4324 0.0486 -1.0000 -1.0000 0435972 1579712679.90 151.5168 60.0023 32.0000 1.9929 1.9941 418.2071 418.5312 0.0486 -1.0000 -1.0000 0436035 1579712680.00 151.4656 60.0026 32.0000 1.9925 1.9938 418.3148 418.6378 0.0485 -1.0000 -1.0000 0436113 1579712680.10 151.4656 60.0026 32.0000 1.9928 1.9941 418.3098 418.6334 0.0485 -1.0000 -1.0000 0436285 1579712680.20 151.4656 60.0026 32.0000 1.9933 1.9946 418.2150 418.5382 0.0485 -1.0000 -1.0000 0436347 1579712680.30 151.4656 60.0026 32.0000 1.9933 1.9946 418.1649 418.4891 0.0486 -1.0000 -1.0000 0436425 1579712680.40 151.4656 60.0026 32.0000 1.9928 1.9940 418.2696 418.5934 0.0486 -1.0000 -1.0000 0436488 1579712680.50 151.4656 60.0026 32.0000 1.9929 1.9942 418.3052 418.6295 0.0487 -1.0000 -1.0000 0436550 1579712680.60 151.4704 60.0026 32.0000 1.9940 1.9952 418.0781 418.4028 0.0487 -1.0000 -1.0000 0436629 1579712680.70 151.5403 60.0026 32.0000 1.9937 1.9950 418.0187 418.3418 0.0485 -1.0000 -1.0000 0437050 1579712680.80 151.5403 60.0026 32.0000 1.9932 1.9944 418.0261 418.3491 0.0485 -1.0000 -1.0000 0437113 1579712680.90 151.5403 60.0026 32.0000 1.9929 1.9942 418.1762 418.4989 0.0485 -1.0000 -1.0000 0437191 1579712681.00 151.5403 60.0026 32.0000 1.9924 1.9937 418.2872 418.6105 0.0485 -1.0000 -1.0000 0437254 1579712681.10 151.5403 60.0026 32.0000 1.9935 1.9948 418.2391 418.5639 0.0488 -1.0000 -1.0000 0437316 1579712681.20 151.5455 60.0026 32.0000 1.9934 1.9947 418.0535 418.3773 0.0485 -1.0000 -1.0000 0438316 1579712681.30 151.5455 60.0026 32.0000 1.9933 1.9946 418.1404 418.4632 0.0484 -1.0000 -1.0000 0438379 1579712681.40 151.5455 60.0026 32.0000 1.9924 1.9937 418.2846 418.6086 0.0487 -1.0000 -1.0000 0438457 1579712681.50 151.5455 60.0026 32.0000 1.9930 1.9942 418.0819 418.4061 0.0486 -1.0000 -1.0000 0438519 1579712681.60 151.5455 60.0026 32.0000 1.9932 1.9945 418.0658 418.3895 0.0486 -1.0000 -1.0000 0438582 1579712681.70 151.4802 60.0026 32.0000 1.9924 1.9937 418.1274 418.4518 0.0487 -1.0000 -1.0000 0438644 1579712681.80 151.4633 60.0026 32.0000 1.9926 1.9939 418.2313 418.5554 0.0486 -1.0000 -1.0000 0438707 1579712681.90 151.4633 60.0026 32.0000 1.9924 1.9937 418.3678 418.6925 0.0487 -1.0000 -1.0000 0438769 1579712682.00 151.4633 60.0026 32.0000 1.9930 1.9943 418.2807 418.6051 0.0486 -1.0000 -1.0000 0438847 1579712682.10 151.4633 60.0026 32.0000 1.9936 1.9949 418.0666 418.3889 0.0484 -1.0000 -1.0000 0438910 1579712682.20 151.4633 60.0026 32.0000 1.9934 1.9947 418.1233 418.4468 0.0486 -1.0000 -1.0000 0438972 1579712682.30 151.4601 60.0026 32.0000 1.9934 1.9947 418.2160 418.5388 0.0484 -1.0000 -1.0000 0439050 1579712682.40 151.4601 60.0026 32.0000 1.9929 1.9942 418.2508 418.5734 0.0484 -1.0000 -1.0000 0439113 1579712682.50 151.4601 60.0026 32.0000 1.9932 1.9945 418.0243 418.3479 0.0486 -1.0000 -1.0000 0439176 1579712682.60 151.4601 60.0026 32.0000 1.9945 1.9958 418.0173 418.3411 0.0486 -1.0000 -1.0000 0439238 1579712682.70 151.4601 60.0026 32.0000 1.9933 1.9946 418.1540 418.4783 0.0486 -1.0000 -1.0000 0439300 1579712682.80 151.5467 60.0026 32.0000 1.9929 1.9941 418.3726 418.6966 0.0486 -1.0000 -1.0000 0439363 1579712682.90 151.5602 60.0026 32.0000 1.9930 1.9943 418.3015 418.6254 0.0486 -1.0000 -1.0000 0439441 1579712683.00 151.5602 60.0026 32.0000 1.9930 1.9943 418.1034 418.4267 0.0485 -1.0000 -1.0000 0439504 1579712683.10 151.5602 60.0026 32.0000 1.9935 1.9947 418.1054 418.4287 0.0485 -1.0000 -1.0000 0439566 1579712683.20 151.5602 60.0026 32.0000 1.9931 1.9943 418.1916 418.5153 0.0486 -1.0000 -1.0000 0439645 1579712683.30 151.5602 60.0026 32.0000 1.9928 1.9940 418.3855 418.7093 0.0486 -1.0000 -1.0000 0439707 1579712683.40 151.5602 60.0026 32.0000 1.9931 1.9943 418.2419 418.5658 0.0486 -1.0000 -1.0000 0439769 1579712683.50 151.5341 60.0026 32.0000 1.9931 1.9944 418.0962 418.4201 0.0486 -1.0000 -1.0000 0439832 1579712683.60 151.5341 60.0026 32.0000 1.9925 1.9938 418.2042 418.5279 0.0486 -1.0000 -1.0000 0439895 1579712683.70 151.5341 60.0026 32.0000 1.9921 1.9934 418.2260 418.5495 0.0485 -1.0000 -1.0000 0440394 1579712683.80 151.5341 60.0026 32.0000 1.9926 1.9938 418.2513 418.5748 0.0485 -1.0000 -1.0000 0440457 1579712683.90 151.5341 60.0026 32.0000 1.9934 1.9947 418.0677 418.3915 0.0486 -1.0000 -1.0000 0440519 1579712684.00 151.4855 60.0026 32.0000 1.9927 1.9940 418.1144 418.4383 0.0486 -1.0000 -1.0000 0440582 1579712684.10 151.4743 60.0026 32.0000 1.9927 1.9940 418.2473 418.5711 0.0485 -1.0000 -1.0000 0440644 1579712684.20 151.4743 60.0026 32.0000 1.9926 1.9939 418.3582 418.6821 0.0486 -1.0000 -1.0000 0440707 1579712684.30 151.4743 60.0026 32.0000 1.9937 1.9950 418.2695 418.5934 0.0486 -1.0000 -1.0000 0440785 1579712684.40 151.4743 60.0026 32.0000 1.9936 1.9948 418.1321 418.4549 0.0484 -1.0000 -1.0000 0440847 1579712684.50 151.4743 60.0026 32.0000 1.9932 1.9945 418.2374 418.5608 0.0485 -1.0000 -1.0000 0440910 1579712684.60 151.4743 60.0026 32.0000 1.9931 1.9944 418.3195 418.6435 0.0487 -1.0000 -1.0000 0440988 1579712684.70 151.4743 60.0026 32.0000 1.9927 1.9940 418.2322 418.5567 0.0487 -1.0000 -1.0000 0441066 1579712684.80 151.4743 60.0026 32.0000 1.9935 1.9948 418.1338 418.4573 0.0486 -1.0000 -1.0000 0441129 1579712684.90 151.4743 60.0026 32.0000 1.9934 1.9947 418.1189 418.4426 0.0486 -1.0000 -1.0000 0441207 1579712685.00 151.4743 60.0026 32.0000 1.9933 1.9946 418.1608 418.4853 0.0487 -1.0000 -1.0000 0441269 1579712685.10 151.4771 60.0024 32.0000 1.9922 1.9934 418.4301 418.7531 0.0485 -1.0000 -1.0000 0441332 1579712685.20 151.4843 60.0016 32.0000 1.9920 1.9933 418.3391 418.6634 0.0486 -1.0000 -1.0000 0441582 1579712685.30 151.4843 60.0016 32.0000 1.9922 1.9935 418.2827 418.6075 0.0487 -1.0000 -1.0000 0441645 1579712685.40 151.4843 60.0016 32.0000 1.9929 1.9941 418.1452 418.4691 0.0486 -1.0000 -1.0000 0441722 1579712685.50 151.4843 60.0016 32.0000 1.9928 1.9941 418.1617 418.4855 0.0486 -1.0000 -1.0000 0441785 1579712685.60 151.4843 60.0016 32.0000 1.9927 1.9939 418.2681 418.5924 0.0487 -1.0000 -1.0000 0441848 1579712685.70 151.5103 60.0016 32.0000 1.9921 1.9934 418.3243 418.6473 0.0485 -1.0000 -1.0000 0442113 1579712685.80 151.5103 60.0016 32.0000 1.9919 1.9932 418.2511 418.5747 0.0485 -1.0000 -1.0000 0442176 1579712685.90 151.5103 60.0016 32.0000 1.9936 1.9949 418.1094 418.4323 0.0485 -1.0000 -1.0000 0442238 1579712686.00 151.5103 60.0016 32.0000 1.9925 1.9938 418.0987 418.4222 0.0485 -1.0000 -1.0000 0442316 1579712686.10 151.5103 60.0016 32.0000 1.9926 1.9939 418.2105 418.5340 0.0486 -1.0000 -1.0000 0442379 1579712686.20 151.4239 60.0016 32.0000 1.9918 1.9931 418.3751 418.6985 0.0485 -1.0000 -1.0000 0442441 1579712686.30 151.4239 60.0016 32.0000 1.9920 1.9933 418.2551 418.5797 0.0486 -1.0000 -1.0000 0442550 1579712686.40 151.4239 60.0016 32.0000 1.9935 1.9947 418.0442 418.3681 0.0487 -1.0000 -1.0000 0442613 1579712686.50 151.4239 60.0016 32.0000 1.9922 1.9935 418.0374 418.3613 0.0486 -1.0000 -1.0000 0442676 1579712686.60 151.4239 60.0016 32.0000 1.9922 1.9934 418.2944 418.6189 0.0487 -1.0000 -1.0000 0442738 1579712686.70 151.4239 60.0016 32.0000 1.9923 1.9936 418.3743 418.6997 0.0488 -1.0000 -1.0000 0442800 1579712686.80 151.4639 60.0016 32.0000 1.9929 1.9942 418.3511 418.6752 0.0486 -1.0000 -1.0000 0443285 1579712686.90 151.4670 60.0016 32.0000 1.9939 1.9952 418.0919 418.4161 0.0486 -1.0000 -1.0000 0443363 1579712687.00 151.4670 60.0016 32.0000 1.9923 1.9936 418.2109 418.5344 0.0485 -1.0000 -1.0000 0443426 1579712687.10 151.4670 60.0016 32.0000 1.9927 1.9939 418.3490 418.6731 0.0486 -1.0000 -1.0000 0443488 1579712687.20 151.4670 60.0016 32.0000 1.9928 1.9941 418.1888 418.5129 0.0486 -1.0000 -1.0000 0443550 1579712687.30 151.4670 60.0016 32.0000 1.9944 1.9956 418.1384 418.4619 0.0485 -1.0000 -1.0000 0443895 1579712687.40 151.4670 60.0016 32.0000 1.9938 1.9951 418.1655 418.4886 0.0485 -1.0000 -1.0000 0443972 1579712687.50 151.4670 60.0016 32.0000 1.9936 1.9949 418.3261 418.6496 0.0486 -1.0000 -1.0000 0444035 1579712687.60 151.4670 60.0016 32.0000 1.9927 1.9940 418.3551 418.6796 0.0487 -1.0000 -1.0000 0444098 1579712687.70 151.4670 60.0016 32.0000 1.9938 1.9951 418.1929 418.5166 0.0485 -1.0000 -1.0000 0444176 1579712687.80 151.4670 60.0016 32.0000 1.9938 1.9951 418.0662 418.3895 0.0485 -1.0000 -1.0000 0444238 1579712687.90 151.5532 60.0016 32.0000 1.9936 1.9948 418.0520 418.3758 0.0487 -1.0000 -1.0000 0444300 1579712688.00 151.5532 60.0016 32.0000 1.9926 1.9939 418.1619 418.4858 0.0486 -1.0000 -1.0000 0444379 1579712688.10 151.5532 60.0016 32.0000 1.9922 1.9935 418.3049 418.6287 0.0486 -1.0000 -1.0000 0444441 1579712688.20 151.5532 60.0016 32.0000 1.9931 1.9944 418.0609 418.3847 0.0486 -1.0000 -1.0000 0444504 1579712688.30 151.5532 60.0016 32.0000 1.9933 1.9945 418.0754 418.4001 0.0488 -1.0000 -1.0000 0444566 1579712688.40 151.5406 60.0016 32.0000 1.9924 1.9937 418.2248 418.5496 0.0487 -1.0000 -1.0000 0444629 1579712688.50 151.5248 60.0016 32.0000 1.9926 1.9938 418.2901 418.6134 0.0485 -1.0000 -1.0000 0444707 1579712688.60 151.5248 60.0016 32.0000 1.9935 1.9948 418.1450 418.4683 0.0485 -1.0000 -1.0000 0444769 1579712688.70 151.5248 60.0016 32.0000 1.9940 1.9953 418.0657 418.3900 0.0487 -1.0000 -1.0000 0444832 1579712688.80 151.5248 60.0016 32.0000 1.9931 1.9944 418.1181 418.4424 0.0487 -1.0000 -1.0000 0445066 1579712688.90 151.5248 60.0016 32.0000 1.9931 1.9944 418.3322 418.6571 0.0487 -1.0000 -1.0000 0445144 1579712689.00 151.4736 60.0016 32.0000 1.9931 1.9943 418.3119 418.6362 0.0487 -1.0000 -1.0000 0445207 1579712689.10 151.4736 60.0016 32.0000 1.9929 1.9942 418.2579 418.5820 0.0486 -1.0000 -1.0000 0445269 1579712689.20 151.4736 60.0016 32.0000 1.9931 1.9944 418.1556 418.4790 0.0485 -1.0000 -1.0000 0445348 1579712689.30 151.4736 60.0016 32.0000 1.9930 1.9942 418.2736 418.5975 0.0486 -1.0000 -1.0000 0445582 1579712689.40 151.4736 60.0016 32.0000 1.9926 1.9939 418.2860 418.6098 0.0485 -1.0000 -1.0000 0445660 1579712689.50 151.5062 60.0016 32.0000 1.9927 1.9940 418.2518 418.5759 0.0487 -1.0000 -1.0000 0445722 1579712689.60 151.5709 60.0016 32.0000 1.9931 1.9943 418.0686 418.3931 0.0486 -1.0000 -1.0000 0445785 1579712689.70 151.5709 60.0016 32.0000 1.9935 1.9947 417.9942 418.3174 0.0486 -1.0000 -1.0000 0445848 1579712689.80 151.5709 60.0016 32.0000 1.9927 1.9940 418.1634 418.4875 0.0486 -1.0000 -1.0000 0446082 1579712689.90 151.5709 60.0016 32.0000 1.9942 1.9955 418.3460 418.6702 0.0486 -1.0000 -1.0000 0446145 1579712690.00 151.5709 60.0016 32.0000 1.9930 1.9943 418.2234 418.5476 0.0487 -1.0000 -1.0000 0446222 1579712690.10 151.5709 60.0016 32.0000 1.9934 1.9947 418.1342 418.4585 0.0487 -1.0000 -1.0000 0446285 1579712690.20 151.5709 60.0016 32.0000 1.9937 1.9950 418.0721 418.3966 0.0487 -1.0000 -1.0000 0446347 1579712690.30 151.5619 60.0017 32.0000 1.9930 1.9943 418.1774 418.5026 0.0487 -1.0000 -1.0000 0446535 1579712690.40 151.5399 60.0019 32.0000 1.9920 1.9933 418.2999 418.6244 0.0486 -1.0000 -1.0000 0446597 1579712690.50 151.5399 60.0019 32.0000 1.9928 1.9941 418.1203 418.4439 0.0485 -1.0000 -1.0000 0446660 1579712690.60 151.5399 60.0019 32.0000 1.9931 1.9943 418.0814 418.4051 0.0487 -1.0000 -1.0000 0446738 1579712690.70 151.5399 60.0019 32.0000 1.9927 1.9940 418.2212 418.5452 0.0486 -1.0000 -1.0000 0446800 1579712690.80 151.4617 60.0019 32.0000 1.9921 1.9934 418.2776 418.6013 0.0486 -1.0000 -1.0000 0446863 1579712690.90 151.4617 60.0019 32.0000 1.9925 1.9938 418.2640 418.5885 0.0486 -1.0000 -1.0000 0447926 1579712691.00 151.4617 60.0019 32.0000 1.9936 1.9949 418.1712 418.4950 0.0486 -1.0000 -1.0000 0447988 1579712691.10 151.4617 60.0019 32.0000 1.9938 1.9950 417.9714 418.2949 0.0485 -1.0000 -1.0000 0448050 1579712691.20 151.4617 60.0019 32.0000 1.9932 1.9945 418.1168 418.4399 0.0486 -1.0000 -1.0000 0448113 1579712691.30 151.4847 60.0019 32.0000 1.9929 1.9941 418.3336 418.6586 0.0487 -1.0000 -1.0000 0448176 1579712691.40 151.5027 60.0019 32.0000 1.9927 1.9939 418.2697 418.5939 0.0486 -1.0000 -1.0000 0448254 1579712691.50 151.5027 60.0019 32.0000 1.9942 1.9954 418.0615 418.3854 0.0486 -1.0000 -1.0000 0448316 1579712691.60 151.5027 60.0019 32.0000 1.9937 1.9950 418.0504 418.3748 0.0487 -1.0000 -1.0000 0448379 1579712691.70 151.5027 60.0019 32.0000 1.9933 1.9946 418.2873 418.6112 0.0486 -1.0000 -1.0000 0448457 1579712691.80 151.5027 60.0019 32.0000 1.9919 1.9931 418.3725 418.6969 0.0486 -1.0000 -1.0000 0448519 1579712691.90 151.5535 60.0019 32.0000 1.9929 1.9942 418.2447 418.5690 0.0487 -1.0000 -1.0000 0448582 1579712692.00 151.5535 60.0019 32.0000 1.9934 1.9947 418.0963 418.4209 0.0487 -1.0000 -1.0000 0448644 1579712692.10 151.5535 60.0019 32.0000 1.9940 1.9952 418.0194 418.3434 0.0486 -1.0000 -1.0000 0448722 1579712692.20 151.5535 60.0019 32.0000 1.9924 1.9937 418.2488 418.5728 0.0486 -1.0000 -1.0000 0448769 1579712692.30 151.5535 60.0019 32.0000 1.9923 1.9936 418.3360 418.6601 0.0487 -1.0000 -1.0000 0448847 1579712692.40 151.4974 60.0019 32.0000 1.9927 1.9939 418.1741 418.4984 0.0486 -1.0000 -1.0000 0448910 1579712692.50 151.4922 60.0019 32.0000 1.9930 1.9943 418.1780 418.5028 0.0487 -1.0000 -1.0000 0448972 1579712692.60 151.4922 60.0019 32.0000 1.9926 1.9938 418.0912 418.4159 0.0487 -1.0000 -1.0000 0449050 1579712692.70 151.4922 60.0019 32.0000 1.9919 1.9932 418.2757 418.6005 0.0487 -1.0000 -1.0000 0449113 1579712692.80 151.4922 60.0019 32.0000 1.9921 1.9933 418.2779 418.6033 0.0488 -1.0000 -1.0000 0449176 1579712692.90 151.4912 60.0019 32.0000 1.9933 1.9946 418.1623 418.4863 0.0486 -1.0000 -1.0000 0449566 1579712693.00 151.4949 60.0019 32.0000 1.9931 1.9943 418.0433 418.3670 0.0486 -1.0000 -1.0000 0449629 1579712693.10 151.4949 60.0019 32.0000 1.9922 1.9935 418.1194 418.4433 0.0486 -1.0000 -1.0000 0449691 1579712693.20 151.4949 60.0019 32.0000 1.9924 1.9937 418.1541 418.4794 0.0487 -1.0000 -1.0000 0449769 1579712693.30 151.4949 60.0019 32.0000 1.9932 1.9944 418.2924 418.6166 0.0486 -1.0000 -1.0000 0449832 1579712693.40 151.4949 60.0019 32.0000 1.9944 1.9957 418.2042 418.5300 0.0488 -1.0000 -1.0000 0449910 1579712693.50 151.4949 60.0019 32.0000 1.9943 1.9956 418.0916 418.4150 0.0485 -1.0000 -1.0000 0449973 1579712693.60 151.4949 60.0019 32.0000 1.9932 1.9944 418.1060 418.4297 0.0486 -1.0000 -1.0000 0450035 1579712693.70 151.4949 60.0019 32.0000 1.9930 1.9943 418.2894 418.6128 0.0485 -1.0000 -1.0000 0450098 1579712693.80 151.4949 60.0019 32.0000 1.9930 1.9943 418.2192 418.5440 0.0487 -1.0000 -1.0000 0450160 1579712693.90 151.4949 60.0019 32.0000 1.9935 1.9947 418.1645 418.4885 0.0486 -1.0000 -1.0000 0450222 1579712694.00 151.4949 60.0019 32.0000 1.9932 1.9945 418.0650 418.3897 0.0487 -1.0000 -1.0000 0450300 1579712694.10 151.4949 60.0019 32.0000 1.9926 1.9939 418.0786 418.4027 0.0487 -1.0000 -1.0000 0450363 1579712694.20 151.5384 60.0019 32.0000 1.9922 1.9935 418.3010 418.6250 0.0485 -1.0000 -1.0000 0450426 1579712694.30 151.5558 60.0019 32.0000 1.9921 1.9933 418.3596 418.6838 0.0486 -1.0000 -1.0000 0450504 1579712694.40 151.5558 60.0019 32.0000 1.9937 1.9950 418.2664 418.5911 0.0487 -1.0000 -1.0000 0450644 1579712694.50 151.5558 60.0019 32.0000 1.9940 1.9953 418.0838 418.4082 0.0487 -1.0000 -1.0000 0450832 1579712694.60 151.5558 60.0019 32.0000 1.9932 1.9945 418.1206 418.4439 0.0486 -1.0000 -1.0000 0450894 1579712694.70 151.5558 60.0019 32.0000 1.9922 1.9935 418.2010 418.5254 0.0487 -1.0000 -1.0000 0450957 1579712694.80 151.5315 60.0013 32.0000 1.9930 1.9943 418.1573 418.4813 0.0486 -1.0000 -1.0000 0451019 1579712694.90 151.5315 60.0013 32.0000 1.9940 1.9953 418.1033 418.4277 0.0487 -1.0000 -1.0000 0451144 1579712695.00 151.5315 60.0013 32.0000 1.9927 1.9939 418.0697 418.3942 0.0487 -1.0000 -1.0000 0451316 1579712695.10 151.5315 60.0013 32.0000 1.9926 1.9938 418.2025 418.5275 0.0488 -1.0000 -1.0000 0451379 1579712695.20 151.5315 60.0013 32.0000 1.9915 1.9928 418.3255 418.6497 0.0486 -1.0000 -1.0000 0451457 1579712695.30 151.5157 60.0013 32.0000 1.9916 1.9929 418.2166 418.5407 0.0486 -1.0000 -1.0000 0451519 1579712695.40 151.5157 60.0013 32.0000 1.9928 1.9940 418.2266 418.5508 0.0487 -1.0000 -1.0000 0451598 1579712695.50 151.5157 60.0013 32.0000 1.9937 1.9950 418.1868 418.5115 0.0487 -1.0000 -1.0000 0451660 1579712695.60 151.5157 60.0013 32.0000 1.9929 1.9942 418.0831 418.4070 0.0487 -1.0000 -1.0000 0451722 1579712695.70 151.5157 60.0013 32.0000 1.9928 1.9941 418.2409 418.5649 0.0486 -1.0000 -1.0000 0451800 1579712695.80 151.5157 60.0013 32.0000 1.9925 1.9937 418.2679 418.5918 0.0486 -1.0000 -1.0000 0451863 1579712695.90 151.5417 60.0013 32.0000 1.9927 1.9940 418.1712 418.4956 0.0487 -1.0000 -1.0000 0451926 1579712696.00 151.5417 60.0013 32.0000 1.9930 1.9942 418.1667 418.4908 0.0486 -1.0000 -1.0000 0452363 1579712696.10 151.5417 60.0013 32.0000 1.9925 1.9937 418.2448 418.5688 0.0486 -1.0000 -1.0000 0452410 1579712696.20 151.5417 60.0013 32.0000 1.9924 1.9937 418.3086 418.6326 0.0487 -1.0000 -1.0000 0452488 1579712696.30 151.5417 60.0013 32.0000 1.9925 1.9938 418.2203 418.5445 0.0486 -1.0000 -1.0000 0452566 1579712696.40 151.5417 60.0013 32.0000 1.9934 1.9946 418.0836 418.4085 0.0488 -1.0000 -1.0000 0452613 1579712696.50 151.5417 60.0013 32.0000 1.9935 1.9948 418.0384 418.3632 0.0487 -1.0000 -1.0000 0452863 1579712696.60 151.5417 60.0013 32.0000 1.9929 1.9942 418.0744 418.3980 0.0486 -1.0000 -1.0000 0452941 1579712696.70 151.5417 60.0013 32.0000 1.9922 1.9935 418.3022 418.6272 0.0487 -1.0000 -1.0000 0453004 1579712696.80 151.5417 60.0013 32.0000 1.9931 1.9944 418.1953 418.5193 0.0486 -1.0000 -1.0000 0453066 1579712696.90 151.5417 60.0013 32.0000 1.9927 1.9940 418.0734 418.3973 0.0487 -1.0000 -1.0000 0453144 1579712697.00 151.5259 60.0013 32.0000 1.9930 1.9943 418.1572 418.4823 0.0488 -1.0000 -1.0000 0453316 1579712697.10 151.5259 60.0013 32.0000 1.9927 1.9940 418.2757 418.6004 0.0486 -1.0000 -1.0000 0453379 1579712697.20 151.5259 60.0013 32.0000 1.9925 1.9938 418.3151 418.6398 0.0487 -1.0000 -1.0000 0453457 1579712697.30 151.5259 60.0013 32.0000 1.9927 1.9940 418.1977 418.5225 0.0487 -1.0000 -1.0000 0453519 1579712697.40 151.5259 60.0013 32.0000 1.9936 1.9949 418.0949 418.4195 0.0487 -1.0000 -1.0000 0453582 1579712697.50 151.4513 60.0013 32.0000 1.9936 1.9949 418.0630 418.3878 0.0487 -1.0000 -1.0000 0453926 1579712697.60 151.4513 60.0013 32.0000 1.9926 1.9938 418.1374 418.4610 0.0485 -1.0000 -1.0000 0453988 1579712697.70 151.4513 60.0013 32.0000 1.9930 1.9942 418.2500 418.5747 0.0488 -1.0000 -1.0000 0454066 1579712697.80 151.4513 60.0013 32.0000 1.9929 1.9942 418.1892 418.5136 0.0487 -1.0000 -1.0000 0454129 1579712697.90 151.4513 60.0013 32.0000 1.9941 1.9954 418.0602 418.3849 0.0487 -1.0000 -1.0000 0454191 1579712698.00 151.4513 60.0013 32.0000 1.9940 1.9952 417.9853 418.3091 0.0486 -1.0000 -1.0000 0454332 1579712698.10 151.5254 60.0013 32.0000 1.9936 1.9949 418.0970 418.4215 0.0487 -1.0000 -1.0000 0454394 1579712698.20 151.5254 60.0013 32.0000 1.9923 1.9935 418.2521 418.5769 0.0487 -1.0000 -1.0000 0454457 1579712698.30 151.5254 60.0013 32.0000 1.9927 1.9940 418.0886 418.4129 0.0487 -1.0000 -1.0000 0454535 1579712698.40 151.5254 60.0013 32.0000 1.9929 1.9942 417.9752 418.3000 0.0487 -1.0000 -1.0000 0454597 1579712698.50 151.5254 60.0013 32.0000 1.9927 1.9939 418.0976 418.4215 0.0485 -1.0000 -1.0000 0454660 1579712698.60 151.5250 60.0013 32.0000 1.9921 1.9934 418.2266 418.5505 0.0486 -1.0000 -1.0000 0454722 1579712698.70 151.5201 60.0013 32.0000 1.9925 1.9938 418.1659 418.4911 0.0488 -1.0000 -1.0000 0454785 1579712698.80 151.5201 60.0013 32.0000 1.9924 1.9936 418.1043 418.4290 0.0487 -1.0000 -1.0000 0454847 1579712698.90 151.5201 60.0013 32.0000 1.9930 1.9942 418.0415 418.3659 0.0487 -1.0000 -1.0000 0454926 1579712699.00 151.5201 60.0013 32.0000 1.9930 1.9943 417.9972 418.3213 0.0488 -1.0000 -1.0000 0454988 1579712699.10 151.5201 60.0013 32.0000 1.9928 1.9941 418.1778 418.5022 0.0486 -1.0000 -1.0000 0455316 1579712699.20 151.4821 60.0013 32.0000 1.9927 1.9940 418.3174 418.6415 0.0486 -1.0000 -1.0000 0455394 1579712699.30 151.4821 60.0013 32.0000 1.9925 1.9937 418.0243 418.3483 0.0487 -1.0000 -1.0000 0455457 1579712699.40 151.4821 60.0013 32.0000 1.9927 1.9940 418.0876 418.4125 0.0488 -1.0000 -1.0000 0455535 1579712699.50 151.4821 60.0013 32.0000 1.9920 1.9933 418.1690 418.4942 0.0488 -1.0000 -1.0000 0455598 1579712699.60 151.4821 60.0013 32.0000 1.9928 1.9941 418.1823 418.5070 0.0487 -1.0000 -1.0000 0455816 1579712699.70 151.4821 60.0013 32.0000 1.9930 1.9943 418.1510 418.4758 0.0488 -1.0000 -1.0000 0455895 1579712699.80 151.4821 60.0013 32.0000 1.9934 1.9947 418.0440 418.3697 0.0489 -1.0000 -1.0000 0455957 1579712699.90 151.4821 60.0013 32.0000 1.9930 1.9943 418.0175 418.3427 0.0488 -1.0000 -1.0000 0456019 1579712700.00 151.4821 60.0013 32.0000 1.9917 1.9929 418.1170 418.4426 0.0488 -1.0000 -1.0000 0456098 1579712700.10 151.4821 60.0013 32.0000 1.9925 1.9938 418.3022 418.6270 0.0487 -1.0000 -1.0000 0456316 1579712700.20 151.4180 60.0018 32.0000 1.9924 1.9937 418.3539 418.6781 0.0487 -1.0000 -1.0000 0456379 1579712700.30 151.4162 60.0018 32.0000 1.9933 1.9946 418.1887 418.5136 0.0488 -1.0000 -1.0000 0456457 1579712700.40 151.5655 60.0018 32.0000 1.9934 1.9946 418.1233 418.4489 0.0488 -1.0000 -1.0000 0456519 1579712700.50 151.5655 60.0018 32.0000 1.9928 1.9941 418.1763 418.5007 0.0486 -1.0000 -1.0000 0456582 1579712700.60 151.5655 60.0018 32.0000 1.9926 1.9939 418.2006 418.5247 0.0487 -1.0000 -1.0000 0456816 1579712700.70 151.5655 60.0018 32.0000 1.9924 1.9937 418.1118 418.4360 0.0487 -1.0000 -1.0000 0456879 1579712700.80 151.5655 60.0018 32.0000 1.9934 1.9947 417.9822 418.3064 0.0487 -1.0000 -1.0000 0456941 1579712700.90 151.5491 60.0018 32.0000 1.9926 1.9939 418.0521 418.3770 0.0488 -1.0000 -1.0000 0457019 1579712701.00 151.5397 60.0018 32.0000 1.9924 1.9937 418.2534 418.5782 0.0487 -1.0000 -1.0000 0457082 1579712701.10 151.5397 60.0018 32.0000 1.9911 1.9924 418.2206 418.5452 0.0487 -1.0000 -1.0000 0457613 1579712701.20 151.5397 60.0018 32.0000 1.9925 1.9938 418.1731 418.4976 0.0486 -1.0000 -1.0000 0457676 1579712701.30 151.5397 60.0018 32.0000 1.9937 1.9950 418.1814 418.5053 0.0487 -1.0000 -1.0000 0457738 1579712701.40 151.5397 60.0018 32.0000 1.9943 1.9956 418.0298 418.3545 0.0487 -1.0000 -1.0000 0457816 1579712701.50 151.4920 60.0018 32.0000 1.9925 1.9938 418.1946 418.5185 0.0486 -1.0000 -1.0000 0457879 1579712701.60 151.4920 60.0018 32.0000 1.9923 1.9936 418.2048 418.5304 0.0488 -1.0000 -1.0000 0458097 1579712701.70 151.4920 60.0018 32.0000 1.9929 1.9942 418.1581 418.4824 0.0486 -1.0000 -1.0000 0458176 1579712701.80 151.4920 60.0018 32.0000 1.9939 1.9951 417.9666 418.2906 0.0487 -1.0000 -1.0000 0458238 1579712701.90 151.4920 60.0018 32.0000 1.9931 1.9943 418.0977 418.4222 0.0487 -1.0000 -1.0000 0458300 1579712702.00 151.4920 60.0018 32.0000 1.9931 1.9944 418.2087 418.5340 0.0488 -1.0000 -1.0000 0458379 1579712702.10 151.4920 60.0018 32.0000 1.9928 1.9940 418.2368 418.5611 0.0486 -1.0000 -1.0000 0458800 1579712702.20 151.4889 60.0018 32.0000 1.9931 1.9944 418.2903 418.6145 0.0486 -1.0000 -1.0000 0458863 1579712702.30 151.4884 60.0018 32.0000 1.9929 1.9941 418.1951 418.5193 0.0486 -1.0000 -1.0000 0458941 1579712702.40 151.4884 60.0018 32.0000 1.9937 1.9950 418.1175 418.4422 0.0488 -1.0000 -1.0000 0459004 1579712702.50 151.4884 60.0018 32.0000 1.9936 1.9949 418.0924 418.4180 0.0488 -1.0000 -1.0000 0459066 1579712702.60 151.5981 60.0018 32.0000 1.9931 1.9944 418.2483 418.5731 0.0487 -1.0000 -1.0000 0459144 1579712702.70 151.5995 60.0018 32.0000 1.9933 1.9946 418.2587 418.5847 0.0489 -1.0000 -1.0000 0459207 1579712702.80 151.5995 60.0018 32.0000 1.9934 1.9947 418.1651 418.4909 0.0488 -1.0000 -1.0000 0459269 1579712702.90 151.5995 60.0018 32.0000 1.9932 1.9945 417.9704 418.2958 0.0489 -1.0000 -1.0000 0459347 1579712703.00 151.5995 60.0018 32.0000 1.9925 1.9938 418.1018 418.4267 0.0487 -1.0000 -1.0000 0459410 1579712703.10 151.5995 60.0018 32.0000 1.9922 1.9935 418.2446 418.5696 0.0488 -1.0000 -1.0000 0459472 1579712703.20 151.5995 60.0018 32.0000 1.9923 1.9936 418.1965 418.5218 0.0488 -1.0000 -1.0000 0459535 1579712703.30 151.5995 60.0018 32.0000 1.9933 1.9945 418.0939 418.4187 0.0488 -1.0000 -1.0000 0459597 1579712703.40 151.5995 60.0018 32.0000 1.9926 1.9938 418.0623 418.3871 0.0487 -1.0000 -1.0000 0459675 1579712703.50 151.5995 60.0018 32.0000 1.9926 1.9939 418.1070 418.4314 0.0487 -1.0000 -1.0000 0459738 1579712703.60 151.4987 60.0018 32.0000 1.9925 1.9937 418.1212 418.4472 0.0489 -1.0000 -1.0000 0459800 1579712703.70 151.4987 60.0018 32.0000 1.9921 1.9934 418.1003 418.4257 0.0489 -1.0000 -1.0000 0459879 1579712703.80 151.4987 60.0018 32.0000 1.9935 1.9948 418.0076 418.3334 0.0489 -1.0000 -1.0000 0459941 1579712703.90 151.4344 60.0018 32.0000 1.9933 1.9946 418.1141 418.4380 0.0486 -1.0000 -1.0000 0500004 1579712704.00 151.4344 60.0018 32.0000 1.9925 1.9938 418.0861 418.4103 0.0486 -1.0000 -1.0000 0500082 1579712704.10 151.4344 60.0018 32.0000 1.9934 1.9947 418.1148 418.4388 0.0487 -1.0000 -1.0000 0500144 1579712704.20 151.4344 60.0018 32.0000 1.9934 1.9947 418.1226 418.4491 0.0489 -1.0000 -1.0000 0500363 1579712704.30 151.4344 60.0018 32.0000 1.9934 1.9946 418.0187 418.3434 0.0488 -1.0000 -1.0000 0500441 1579712704.40 151.4387 60.0018 32.0000 1.9934 1.9947 418.1008 418.4252 0.0486 -1.0000 -1.0000 0500504 1579712704.50 151.5579 60.0018 32.0000 1.9921 1.9934 418.2839 418.6092 0.0488 -1.0000 -1.0000 0500566 1579712704.60 151.5579 60.0018 32.0000 1.9926 1.9939 418.2122 418.5372 0.0487 -1.0000 -1.0000 0500629 1579712704.70 151.5579 60.0018 32.0000 1.9924 1.9937 418.0839 418.4082 0.0486 -1.0000 -1.0000 0501051 1579712704.80 151.5579 60.0018 32.0000 1.9935 1.9948 418.0366 418.3631 0.0489 -1.0000 -1.0000 0501097 1579712704.90 151.5579 60.0018 32.0000 1.9923 1.9935 418.2669 418.5920 0.0488 -1.0000 -1.0000 0501176 1579712705.00 151.5237 60.0009 32.0000 1.9925 1.9938 418.2218 418.5472 0.0488 -1.0000 -1.0000 0501238 1579712705.10 151.5237 60.0009 32.0000 1.9926 1.9939 418.0912 418.4167 0.0488 -1.0000 -1.0000 0501301 1579712705.20 151.5237 60.0009 32.0000 1.9929 1.9942 417.9770 418.3017 0.0487 -1.0000 -1.0000 0501597 1579712705.30 151.5237 60.0009 32.0000 1.9933 1.9946 418.1110 418.4364 0.0489 -1.0000 -1.0000 0501660 1579712705.40 151.5237 60.0009 32.0000 1.9927 1.9939 418.1076 418.4321 0.0487 -1.0000 -1.0000 0501738 1579712705.50 151.5237 60.0009 32.0000 1.9922 1.9935 418.2067 418.5308 0.0486 -1.0000 -1.0000 0501785 1579712705.60 151.5237 60.0009 32.0000 1.9924 1.9937 418.1114 418.4356 0.0487 -1.0000 -1.0000 0501847 1579712705.70 151.5237 60.0009 32.0000 1.9928 1.9941 418.1394 418.4650 0.0488 -1.0000 -1.0000 0502097 1579712705.80 151.5237 60.0009 32.0000 1.9927 1.9940 418.0237 418.3478 0.0486 -1.0000 -1.0000 0502160 1579712705.90 151.5237 60.0009 32.0000 1.9929 1.9942 418.1063 418.4308 0.0487 -1.0000 -1.0000 0502222 1579712706.00 151.4690 60.0009 32.0000 1.9926 1.9939 418.0355 418.3607 0.0488 -1.0000 -1.0000 0502285 1579712706.10 151.4690 60.0009 32.0000 1.9933 1.9946 418.0284 418.3536 0.0487 -1.0000 -1.0000 0502363 1579712706.20 151.4690 60.0009 32.0000 1.9933 1.9946 418.0168 418.3411 0.0488 -1.0000 -1.0000 0502582 1579712706.30 151.4583 60.0009 32.0000 1.9928 1.9941 418.0581 418.3824 0.0487 -1.0000 -1.0000 0502660 1579712706.40 151.4609 60.0009 32.0000 1.9921 1.9934 418.2038 418.5293 0.0488 -1.0000 -1.0000 0502722 1579712706.50 151.4609 60.0009 32.0000 1.9925 1.9938 418.2031 418.5277 0.0487 -1.0000 -1.0000 0502785 1579712706.60 151.5612 60.0009 32.0000 1.9931 1.9944 418.1819 418.5068 0.0487 -1.0000 -1.0000 0502863 1579712706.70 151.5919 60.0009 32.0000 1.9938 1.9951 418.0616 418.3870 0.0489 -1.0000 -1.0000 0502926 1579712706.80 151.5919 60.0009 32.0000 1.9932 1.9944 418.0356 418.3600 0.0487 -1.0000 -1.0000 0503129 1579712706.90 151.5919 60.0009 32.0000 1.9928 1.9941 418.1972 418.5222 0.0487 -1.0000 -1.0000 0503191 1579712707.00 151.5919 60.0009 32.0000 1.9924 1.9937 418.2140 418.5391 0.0488 -1.0000 -1.0000 0503254 1579712707.10 151.5919 60.0009 32.0000 1.9927 1.9940 418.1419 418.4680 0.0489 -1.0000 -1.0000 0503316 1579712707.20 151.5882 60.0009 32.0000 1.9926 1.9939 417.9324 418.2568 0.0487 -1.0000 -1.0000 0503394 1579712707.30 151.4809 60.0009 32.0000 1.9924 1.9937 418.0691 418.3939 0.0488 -1.0000 -1.0000 0503785 1579712707.40 151.4809 60.0009 32.0000 1.9921 1.9934 418.1799 418.5051 0.0488 -1.0000 -1.0000 0503863 1579712707.50 151.4809 60.0009 32.0000 1.9926 1.9939 418.1635 418.4888 0.0488 -1.0000 -1.0000 0503926 1579712707.60 151.4809 60.0009 32.0000 1.9925 1.9937 418.0776 418.4023 0.0487 -1.0000 -1.0000 0503988 1579712707.70 151.4809 60.0009 32.0000 1.9925 1.9938 417.9942 418.3190 0.0488 -1.0000 -1.0000 0504066 1579712707.80 151.4262 60.0009 32.0000 1.9917 1.9929 418.1581 418.4838 0.0488 -1.0000 -1.0000 0504535 1579712707.90 151.4262 60.0009 32.0000 1.9922 1.9934 418.2085 418.5336 0.0487 -1.0000 -1.0000 0504597 1579712708.00 151.4262 60.0009 32.0000 1.9923 1.9936 418.1761 418.5009 0.0487 -1.0000 -1.0000 0504676 1579712708.10 151.4262 60.0009 32.0000 1.9926 1.9939 418.0801 418.4055 0.0489 -1.0000 -1.0000 0504738 1579712708.20 151.4262 60.0009 32.0000 1.9933 1.9946 418.1055 418.4316 0.0490 -1.0000 -1.0000 0504800 1579712708.30 151.4282 60.0009 32.0000 1.9927 1.9940 418.2207 418.5459 0.0487 -1.0000 -1.0000 0504879 1579712708.40 151.4388 60.0009 32.0000 1.9931 1.9944 418.2686 418.5941 0.0489 -1.0000 -1.0000 0504941 1579712708.50 151.4388 60.0009 32.0000 1.9943 1.9956 418.2042 418.5293 0.0487 -1.0000 -1.0000 0505004 1579712708.60 151.4388 60.0009 32.0000 1.9936 1.9949 417.9451 418.2699 0.0488 -1.0000 -1.0000 0505082 1579712708.70 151.4388 60.0009 32.0000 1.9925 1.9938 418.0285 418.3540 0.0489 -1.0000 -1.0000 0505144 1579712708.80 151.4388 60.0009 32.0000 1.9920 1.9933 418.1093 418.4345 0.0488 -1.0000 -1.0000 0505207 1579712708.90 151.5295 60.0009 32.0000 1.9919 1.9932 418.1933 418.5189 0.0488 -1.0000 -1.0000 0505269 1579712709.00 151.5295 60.0009 32.0000 1.9930 1.9942 418.1335 418.4583 0.0488 -1.0000 -1.0000 0505332 1579712709.10 151.5295 60.0009 32.0000 1.9939 1.9952 417.9485 418.2732 0.0487 -1.0000 -1.0000 0505395 1579712709.20 151.5295 60.0009 32.0000 1.9935 1.9948 417.9102 418.2348 0.0488 -1.0000 -1.0000 0505473 1579712709.30 151.5295 60.0009 32.0000 1.9928 1.9941 418.0221 418.3474 0.0488 -1.0000 -1.0000 0506129 1579712709.40 151.5272 60.0009 32.0000 1.9931 1.9944 418.2429 418.5681 0.0488 -1.0000 -1.0000 0506207 1579712709.50 151.5266 60.0009 32.0000 1.9930 1.9942 418.0591 418.3832 0.0487 -1.0000 -1.0000 0506269 1579712709.60 151.5266 60.0009 32.0000 1.9932 1.9944 417.9504 418.2749 0.0487 -1.0000 -1.0000 0506332 1579712709.70 151.5266 60.0009 32.0000 1.9922 1.9934 418.0227 418.3473 0.0488 -1.0000 -1.0000 0506410 1579712709.80 151.5266 60.0009 32.0000 1.9919 1.9932 418.1721 418.4970 0.0488 -1.0000 -1.0000 0506472 1579712709.90 151.5266 60.0009 32.0000 1.9920 1.9933 418.2542 418.5802 0.0489 -1.0000 -1.0000 0506535 1579712710.00 151.4813 60.0024 32.0000 1.9925 1.9938 418.1982 418.5234 0.0488 -1.0000 -1.0000 0506613 1579712710.10 151.4807 60.0024 32.0000 1.9931 1.9944 417.9765 418.3005 0.0487 -1.0000 -1.0000 0506660 1579712710.20 151.4807 60.0024 32.0000 1.9929 1.9942 418.0023 418.3270 0.0487 -1.0000 -1.0000 0506722 1579712710.30 151.4807 60.0024 32.0000 1.9931 1.9944 418.1164 418.4417 0.0489 -1.0000 -1.0000 0506832 1579712710.40 151.4807 60.0024 32.0000 1.9928 1.9941 418.1671 418.4922 0.0488 -1.0000 -1.0000 0506894 1579712710.50 151.4807 60.0024 32.0000 1.9931 1.9943 418.0452 418.3705 0.0489 -1.0000 -1.0000 0506957 1579712710.60 151.5312 60.0024 32.0000 1.9932 1.9944 418.0158 418.3411 0.0488 -1.0000 -1.0000 0507035 1579712710.70 151.5312 60.0024 32.0000 1.9931 1.9944 418.0974 418.4220 0.0487 -1.0000 -1.0000 0507097 1579712710.80 151.5312 60.0024 32.0000 1.9927 1.9940 418.2809 418.6060 0.0488 -1.0000 -1.0000 0507160 1579712710.90 151.5312 60.0024 32.0000 1.9931 1.9944 418.3021 418.6276 0.0488 -1.0000 -1.0000 0507347 1579712711.00 151.5312 60.0024 32.0000 1.9936 1.9949 418.2430 418.5680 0.0488 -1.0000 -1.0000 0507410 1579712711.10 151.5312 60.0024 32.0000 1.9938 1.9951 418.1181 418.4437 0.0489 -1.0000 -1.0000 0507473 1579712711.20 151.5312 60.0024 32.0000 1.9935 1.9948 417.9796 418.3043 0.0487 -1.0000 -1.0000 0507550 1579712711.30 151.5312 60.0024 32.0000 1.9928 1.9941 418.1513 418.4755 0.0486 -1.0000 -1.0000 0507597 1579712711.40 151.5312 60.0024 32.0000 1.9923 1.9935 418.2221 418.5463 0.0488 -1.0000 -1.0000 0508316 1579712711.50 151.5312 60.0024 32.0000 1.9934 1.9947 418.1171 418.4423 0.0488 -1.0000 -1.0000 0508379 1579712711.60 151.5312 60.0024 32.0000 1.9931 1.9944 418.0390 418.3633 0.0486 -1.0000 -1.0000 0508441 1579712711.70 151.5236 60.0024 32.0000 1.9925 1.9938 418.1164 418.4403 0.0486 -1.0000 -1.0000 0508535 1579712711.80 151.5168 60.0024 32.0000 1.9925 1.9938 418.2100 418.5344 0.0487 -1.0000 -1.0000 0508597 1579712711.90 151.5168 60.0024 32.0000 1.9925 1.9938 418.1454 418.4698 0.0487 -1.0000 -1.0000 0508660 1579712712.00 151.5168 60.0024 32.0000 1.9939 1.9951 418.0199 418.3443 0.0487 -1.0000 -1.0000 0508722 1579712712.10 151.5168 60.0024 32.0000 1.9923 1.9936 418.0177 418.3423 0.0487 -1.0000 -1.0000 0508785 1579712712.20 151.5168 60.0024 32.0000 1.9921 1.9934 418.0494 418.3741 0.0488 -1.0000 -1.0000 0508847 1579712712.30 151.3983 60.0024 32.0000 1.9922 1.9935 418.2102 418.5348 0.0486 -1.0000 -1.0000 0508926 1579712712.40 151.3983 60.0024 32.0000 1.9926 1.9938 418.3114 418.6365 0.0488 -1.0000 -1.0000 0509113 1579712712.50 151.3983 60.0024 32.0000 1.9930 1.9943 418.2375 418.5631 0.0488 -1.0000 -1.0000 0509176 1579712712.60 151.3983 60.0024 32.0000 1.9930 1.9943 418.0525 418.3769 0.0487 -1.0000 -1.0000 0509238 1579712712.70 151.3983 60.0024 32.0000 1.9931 1.9944 418.1977 418.5225 0.0487 -1.0000 -1.0000 0509316 1579712712.80 151.3983 60.0024 32.0000 1.9924 1.9937 418.3672 418.6915 0.0487 -1.0000 -1.0000 0509379 1579712712.90 151.5386 60.0024 32.0000 1.9926 1.9938 418.2776 418.6028 0.0488 -1.0000 -1.0000 0509613 1579712713.00 151.5386 60.0024 32.0000 1.9931 1.9943 418.2605 418.5852 0.0487 -1.0000 -1.0000 0509676 1579712713.10 151.5386 60.0024 32.0000 1.9932 1.9944 418.0377 418.3628 0.0488 -1.0000 -1.0000 0509738 1579712713.20 151.5386 60.0024 32.0000 1.9929 1.9941 417.9820 418.3066 0.0487 -1.0000 -1.0000 0509816 1579712713.30 151.5386 60.0024 32.0000 1.9929 1.9942 418.0449 418.3691 0.0486 -1.0000 -1.0000 0509879 1579712713.40 151.5386 60.0024 32.0000 1.9924 1.9937 418.1979 418.5218 0.0486 -1.0000 -1.0000 0509957 1579712713.50 151.5386 60.0024 32.0000 1.9926 1.9939 418.2877 418.6131 0.0488 -1.0000 -1.0000 0510019 1579712713.60 151.5386 60.0024 32.0000 1.9920 1.9933 418.0126 418.3367 0.0487 -1.0000 -1.0000 0510082 1579712713.70 151.5386 60.0024 32.0000 1.9925 1.9938 418.0049 418.3301 0.0488 -1.0000 -1.0000 0510160 1579712713.80 151.5386 60.0024 32.0000 1.9923 1.9935 418.1905 418.5149 0.0487 -1.0000 -1.0000 0510222 1579712713.90 151.5386 60.0024 32.0000 1.9922 1.9935 418.2690 418.5940 0.0487 -1.0000 -1.0000 0510347 1579712714.00 151.4863 60.0024 32.0000 1.9925 1.9938 418.1524 418.4769 0.0487 -1.0000 -1.0000 0510410 1579712714.10 151.4863 60.0024 32.0000 1.9930 1.9943 418.0025 418.3273 0.0488 -1.0000 -1.0000 0510472 1579712714.20 151.4863 60.0024 32.0000 1.9929 1.9942 418.0265 418.3505 0.0486 -1.0000 -1.0000 0510535 1579712714.30 151.4863 60.0024 32.0000 1.9926 1.9939 418.1289 418.4535 0.0488 -1.0000 -1.0000 0510613 1579712714.40 151.4863 60.0024 32.0000 1.9922 1.9935 418.2717 418.5964 0.0487 -1.0000 -1.0000 0510832 1579712714.50 151.4408 60.0024 32.0000 1.9921 1.9934 418.1778 418.5025 0.0486 -1.0000 -1.0000 0510894 1579712714.60 151.4050 60.0024 32.0000 1.9928 1.9941 418.0379 418.3620 0.0487 -1.0000 -1.0000 0510972 1579712714.70 151.4050 60.0024 32.0000 1.9931 1.9944 417.8983 418.2220 0.0486 -1.0000 -1.0000 0511035 1579712714.80 151.4050 60.0024 32.0000 1.9923 1.9935 418.0351 418.3589 0.0486 -1.0000 -1.0000 0511097 1579712714.90 151.4050 60.0024 32.0000 1.9927 1.9940 418.1787 418.5025 0.0485 -1.0000 -1.0000 0511176 1579712715.00 151.4050 60.0024 32.0000 1.9935 1.9948 418.0787 418.4038 0.0488 -1.0000 -1.0000 0511347 1579712715.10 151.4408 60.0022 32.0000 1.9930 1.9943 417.9905 418.3157 0.0488 -1.0000 -1.0000 0511410 1579712715.20 151.4662 60.0022 32.0000 1.9930 1.9943 418.1419 418.4666 0.0487 -1.0000 -1.0000 0511488 1579712715.30 151.4662 60.0022 32.0000 1.9918 1.9931 418.2296 418.5538 0.0487 -1.0000 -1.0000 0511550 1579712715.40 151.4662 60.0022 32.0000 1.9921 1.9934 418.1844 418.5092 0.0487 -1.0000 -1.0000 0511613 1579712715.50 151.4662 60.0022 32.0000 1.9928 1.9940 418.0671 418.3921 0.0488 -1.0000 -1.0000 0512457 1579712715.60 151.4662 60.0022 32.0000 1.9931 1.9944 417.9935 418.3178 0.0487 -1.0000 -1.0000 0512519 1579712715.70 151.4873 60.0022 32.0000 1.9927 1.9940 418.1437 418.4679 0.0487 -1.0000 -1.0000 0512597 1579712715.80 151.5225 60.0022 32.0000 1.9925 1.9938 418.2419 418.5671 0.0488 -1.0000 -1.0000 0512644 1579712715.90 151.5225 60.0022 32.0000 1.9922 1.9935 418.2151 418.5396 0.0488 -1.0000 -1.0000 0512722 1579712716.00 151.5225 60.0022 32.0000 1.9926 1.9939 418.1419 418.4670 0.0487 -1.0000 -1.0000 0512785 1579712716.10 151.5225 60.0022 32.0000 1.9922 1.9935 418.0604 418.3845 0.0487 -1.0000 -1.0000 0512847 1579712716.20 151.5225 60.0022 32.0000 1.9921 1.9934 418.0843 418.4090 0.0487 -1.0000 -1.0000 0512926 1579712716.30 151.4804 60.0022 32.0000 1.9920 1.9933 418.2468 418.5716 0.0487 -1.0000 -1.0000 0512988 1579712716.40 151.4804 60.0022 32.0000 1.9935 1.9948 418.0692 418.3938 0.0487 -1.0000 -1.0000 0513050 1579712716.50 151.4804 60.0022 32.0000 1.9933 1.9946 418.0538 418.3779 0.0487 -1.0000 -1.0000 0513113 1579712716.60 151.4804 60.0022 32.0000 1.9932 1.9945 417.9711 418.2959 0.0488 -1.0000 -1.0000 0513191 1579712716.70 151.4804 60.0022 32.0000 1.9922 1.9935 418.1732 418.4980 0.0487 -1.0000 -1.0000 0513254 1579712716.80 151.4804 60.0022 32.0000 1.9919 1.9932 418.2791 418.6035 0.0487 -1.0000 -1.0000 0513316 1579712716.90 151.4877 60.0022 32.0000 1.9929 1.9942 418.1876 418.5122 0.0486 -1.0000 -1.0000 0513395 1579712717.00 151.4877 60.0022 32.0000 1.9929 1.9942 418.1052 418.4304 0.0488 -1.0000 -1.0000 0513660 1579712717.10 151.4877 60.0022 32.0000 1.9937 1.9950 418.0789 418.4033 0.0487 -1.0000 -1.0000 0513722 1579712717.20 151.4877 60.0022 32.0000 1.9920 1.9933 418.2305 418.5553 0.0486 -1.0000 -1.0000 0513800 1579712717.30 151.4877 60.0022 32.0000 1.9930 1.9943 418.3251 418.6493 0.0487 -1.0000 -1.0000 0513863 1579712717.40 151.4877 60.0022 32.0000 1.9936 1.9949 418.1735 418.4975 0.0486 -1.0000 -1.0000 0513941 1579712717.50 151.4877 60.0022 32.0000 1.9942 1.9955 418.0716 418.3964 0.0488 -1.0000 -1.0000 0514426 1579712717.60 151.4877 60.0022 32.0000 1.9941 1.9953 418.0395 418.3641 0.0487 -1.0000 -1.0000 0514488 1579712717.70 151.4877 60.0022 32.0000 1.9930 1.9943 418.1722 418.4973 0.0487 -1.0000 -1.0000 0514566 1579712717.80 151.4877 60.0022 32.0000 1.9928 1.9941 418.2244 418.5483 0.0486 -1.0000 -1.0000 0514629 1579712717.90 151.4877 60.0022 32.0000 1.9933 1.9946 418.3325 418.6582 0.0489 -1.0000 -1.0000 0514707 1579712718.00 151.4877 60.0022 32.0000 1.9931 1.9944 418.0867 418.4119 0.0488 -1.0000 -1.0000 0514847 1579712718.10 151.4940 60.0022 32.0000 1.9934 1.9947 418.0586 418.3843 0.0489 -1.0000 -1.0000 0514910 1579712718.20 151.4940 60.0022 32.0000 1.9931 1.9943 418.0911 418.4162 0.0488 -1.0000 -1.0000 0514972 1579712718.30 151.4940 60.0022 32.0000 1.9920 1.9933 418.2267 418.5520 0.0487 -1.0000 -1.0000 0515035 1579712718.40 151.4940 60.0022 32.0000 1.9931 1.9944 418.1544 418.4789 0.0487 -1.0000 -1.0000 0515097 1579712718.50 151.4940 60.0022 32.0000 1.9932 1.9944 418.0536 418.3784 0.0487 -1.0000 -1.0000 0515160 1579712718.60 151.4746 60.0022 32.0000 1.9932 1.9944 418.1753 418.4994 0.0486 -1.0000 -1.0000 0515238 1579712718.70 151.4424 60.0022 32.0000 1.9928 1.9941 418.2828 418.6073 0.0487 -1.0000 -1.0000 0515300 1579712718.80 151.4424 60.0022 32.0000 1.9925 1.9938 418.3133 418.6371 0.0486 -1.0000 -1.0000 0515363 1579712718.90 151.4424 60.0022 32.0000 1.9925 1.9938 418.1845 418.5097 0.0487 -1.0000 -1.0000 0515441 1579712719.00 151.4424 60.0022 32.0000 1.9937 1.9950 418.0774 418.4021 0.0487 -1.0000 -1.0000 0515504 1579712719.10 151.4424 60.0022 32.0000 1.9934 1.9947 418.1559 418.4821 0.0489 -1.0000 -1.0000 0515582 1579712719.20 151.5213 60.0022 32.0000 1.9924 1.9937 418.2587 418.5833 0.0487 -1.0000 -1.0000 0515660 1579712719.30 151.5374 60.0022 32.0000 1.9935 1.9947 418.3458 418.6697 0.0486 -1.0000 -1.0000 0515722 1579712719.40 151.5374 60.0022 32.0000 1.9939 1.9952 418.0992 418.4224 0.0485 -1.0000 -1.0000 0515785 1579712719.50 151.5374 60.0022 32.0000 1.9934 1.9946 418.0823 418.4071 0.0488 -1.0000 -1.0000 0515847 1579712719.60 151.5374 60.0022 32.0000 1.9929 1.9942 418.2951 418.6207 0.0488 -1.0000 -1.0000 0516097 1579712719.70 151.5374 60.0022 32.0000 1.9930 1.9943 418.2364 418.5614 0.0488 -1.0000 -1.0000 0516176 1579712719.80 151.6174 60.0028 32.0000 1.9937 1.9950 418.0670 418.3922 0.0488 -1.0000 -1.0000 0516238 1579712719.90 151.6174 60.0028 32.0000 1.9937 1.9950 418.0216 418.3464 0.0487 -1.0000 -1.0000 0516300 1579712720.00 151.6174 60.0028 32.0000 1.9934 1.9947 418.2168 418.5416 0.0487 -1.0000 -1.0000 0516379 1579712720.10 151.6174 60.0028 32.0000 1.9932 1.9945 418.2476 418.5725 0.0487 -1.0000 -1.0000 0516613 1579712720.20 151.6174 60.0028 32.0000 1.9929 1.9941 418.1324 418.4566 0.0487 -1.0000 -1.0000 0516676 1579712720.30 151.6174 60.0028 32.0000 1.9939 1.9951 418.0225 418.3457 0.0486 -1.0000 -1.0000 0516754 1579712720.40 151.5049 60.0028 32.0000 1.9941 1.9954 418.0780 418.4027 0.0487 -1.0000 -1.0000 0516816 1579712720.50 151.4691 60.0028 32.0000 1.9935 1.9948 418.1691 418.4942 0.0488 -1.0000 -1.0000 0516879 1579712720.60 151.4691 60.0028 32.0000 1.9933 1.9946 418.1993 418.5241 0.0487 -1.0000 -1.0000 0517097 1579712720.70 151.4691 60.0028 32.0000 1.9936 1.9949 418.0366 418.3608 0.0487 -1.0000 -1.0000 0517160 1579712720.80 151.4691 60.0028 32.0000 1.9936 1.9948 418.0894 418.4142 0.0487 -1.0000 -1.0000 0517222 1579712720.90 151.4691 60.0028 32.0000 1.9921 1.9934 418.2482 418.5729 0.0487 -1.0000 -1.0000 0517300 1579712721.00 151.4194 60.0028 32.0000 1.9928 1.9941 418.3023 418.6268 0.0487 -1.0000 -1.0000 0517363 1579712721.10 151.4194 60.0028 32.0000 1.9927 1.9939 418.1905 418.5147 0.0486 -1.0000 -1.0000 0517738 1579712721.20 151.4194 60.0028 32.0000 1.9932 1.9945 418.0997 418.4245 0.0487 -1.0000 -1.0000 0517816 1579712721.30 151.4194 60.0028 32.0000 1.9933 1.9946 418.1545 418.4788 0.0486 -1.0000 -1.0000 0517879 1579712721.40 151.4194 60.0028 32.0000 1.9933 1.9946 418.2189 418.5432 0.0487 -1.0000 -1.0000 0517957 1579712721.50 151.4621 60.0028 32.0000 1.9930 1.9943 418.3089 418.6337 0.0487 -1.0000 -1.0000 0518019 1579712721.60 151.5726 60.0028 32.0000 1.9930 1.9943 418.2120 418.5367 0.0487 -1.0000 -1.0000 0518082 1579712721.70 151.5726 60.0028 32.0000 1.9934 1.9947 418.1488 418.4734 0.0488 -1.0000 -1.0000 0518160 1579712721.80 151.5726 60.0028 32.0000 1.9928 1.9941 418.3016 418.6250 0.0484 -1.0000 -1.0000 0518222 1579712721.90 151.5726 60.0028 32.0000 1.9930 1.9943 418.2020 418.5268 0.0488 -1.0000 -1.0000 0518285 1579712722.00 151.5726 60.0028 32.0000 1.9930 1.9943 418.1907 418.5157 0.0487 -1.0000 -1.0000 0518347 1579712722.10 151.4884 60.0028 32.0000 1.9933 1.9946 418.0390 418.3636 0.0487 -1.0000 -1.0000 0518597 1579712722.20 151.4884 60.0028 32.0000 1.9929 1.9942 418.0753 418.4001 0.0487 -1.0000 -1.0000 0518660 1579712722.30 151.4884 60.0028 32.0000 1.9930 1.9942 418.1351 418.4591 0.0486 -1.0000 -1.0000 0518722 1579712722.40 151.4884 60.0028 32.0000 1.9930 1.9943 418.3248 418.6498 0.0488 -1.0000 -1.0000 0518785 1579712722.50 151.4884 60.0028 32.0000 1.9925 1.9938 418.2489 418.5741 0.0488 -1.0000 -1.0000 0518847 1579712722.60 151.4285 60.0028 32.0000 1.9935 1.9948 418.1666 418.4912 0.0487 -1.0000 -1.0000 0519597 1579712722.70 151.4222 60.0028 32.0000 1.9931 1.9944 418.0874 418.4122 0.0487 -1.0000 -1.0000 0519660 1579712722.80 151.4222 60.0028 32.0000 1.9926 1.9939 418.3064 418.6304 0.0487 -1.0000 -1.0000 0519722 1579712722.90 151.4222 60.0028 32.0000 1.9926 1.9939 418.2905 418.6155 0.0487 -1.0000 -1.0000 0519800 1579712723.00 151.4222 60.0028 32.0000 1.9931 1.9944 418.1532 418.4775 0.0487 -1.0000 -1.0000 0519863 1579712723.10 151.4233 60.0028 32.0000 1.9933 1.9945 418.0907 418.4161 0.0488 -1.0000 -1.0000 0519926 1579712723.20 151.4572 60.0028 32.0000 1.9923 1.9936 418.0903 418.4151 0.0488 -1.0000 -1.0000 0520004 1579712723.30 151.4572 60.0028 32.0000 1.9924 1.9937 418.1641 418.4894 0.0488 -1.0000 -1.0000 0520066 1579712723.40 151.4572 60.0028 32.0000 1.9921 1.9934 418.2735 418.5988 0.0487 -1.0000 -1.0000 0520129 1579712723.50 151.4572 60.0028 32.0000 1.9934 1.9947 418.2927 418.6179 0.0488 -1.0000 -1.0000 0520207 1579712723.60 151.4572 60.0028 32.0000 1.9934 1.9946 418.1010 418.4257 0.0488 -1.0000 -1.0000 0520269 1579712723.70 151.4572 60.0028 32.0000 1.9938 1.9950 418.0590 418.3847 0.0489 -1.0000 -1.0000 0520332 1579712723.80 151.5456 60.0028 32.0000 1.9929 1.9942 418.0887 418.4135 0.0487 -1.0000 -1.0000 0520394 1579712723.90 151.5456 60.0028 32.0000 1.9925 1.9938 418.3408 418.6653 0.0487 -1.0000 -1.0000 0520457 1579712724.00 151.5456 60.0028 32.0000 1.9945 1.9957 418.2474 418.5720 0.0487 -1.0000 -1.0000 0520535 1579712724.10 151.5456 60.0028 32.0000 1.9936 1.9949 418.2076 418.5323 0.0487 -1.0000 -1.0000 0520597 1579712724.20 151.5456 60.0028 32.0000 1.9931 1.9944 418.0917 418.4162 0.0487 -1.0000 -1.0000 0520660 1579712724.30 151.5311 60.0029 32.0000 1.9926 1.9939 418.2206 418.5448 0.0486 -1.0000 -1.0000 0520738 1579712724.40 151.4422 60.0032 32.0000 1.9928 1.9941 418.2863 418.6109 0.0487 -1.0000 -1.0000 0520800 1579712724.50 151.4422 60.0032 32.0000 1.9923 1.9936 418.2212 418.5468 0.0489 -1.0000 -1.0000 0520863 1579712724.60 151.4422 60.0032 32.0000 1.9931 1.9944 418.0739 418.3993 0.0488 -1.0000 -1.0000 0520941 1579712724.70 151.4422 60.0032 32.0000 1.9924 1.9937 418.1073 418.4318 0.0487 -1.0000 -1.0000 0521113 1579712724.80 151.4422 60.0032 32.0000 1.9921 1.9934 418.2222 418.5470 0.0487 -1.0000 -1.0000 0521176 1579712724.90 151.4422 60.0032 32.0000 1.9924 1.9936 418.3026 418.6273 0.0487 -1.0000 -1.0000 0521238 1579712725.00 151.4422 60.0032 32.0000 1.9921 1.9934 418.1260 418.4508 0.0487 -1.0000 -1.0000 0521300 1579712725.10 151.4422 60.0032 32.0000 1.9933 1.9946 417.9863 418.3092 0.0485 -1.0000 -1.0000 0521363 1579712725.20 151.4422 60.0032 32.0000 1.9924 1.9937 418.0676 418.3920 0.0487 -1.0000 -1.0000 0521441 1579712725.30 151.4422 60.0032 32.0000 1.9925 1.9937 418.2285 418.5536 0.0488 -1.0000 -1.0000 0521504 1579712725.40 151.4383 60.0032 32.0000 1.9933 1.9946 418.2333 418.5584 0.0488 -1.0000 -1.0000 0521582 1579712725.50 151.4299 60.0032 32.0000 1.9931 1.9943 418.0362 418.3617 0.0488 -1.0000 -1.0000 0521644 1579712725.60 151.4299 60.0032 32.0000 1.9928 1.9941 418.0390 418.3638 0.0488 -1.0000 -1.0000 0521707 1579712725.70 151.4299 60.0032 32.0000 1.9932 1.9945 418.1330 418.4581 0.0488 -1.0000 -1.0000 0521894 1579712725.80 151.4299 60.0032 32.0000 1.9929 1.9941 418.3865 418.7108 0.0486 -1.0000 -1.0000 0521941 1579712725.90 151.4299 60.0032 32.0000 1.9930 1.9943 418.2517 418.5763 0.0487 -1.0000 -1.0000 0522019 1579712726.00 151.4908 60.0032 32.0000 1.9939 1.9952 418.1638 418.4892 0.0488 -1.0000 -1.0000 0522082 1579712726.10 151.4908 60.0032 32.0000 1.9940 1.9952 418.1442 418.4691 0.0488 -1.0000 -1.0000 0522144 1579712726.20 151.4908 60.0032 32.0000 1.9919 1.9932 418.2786 418.6033 0.0487 -1.0000 -1.0000 0522379 1579712726.30 151.4908 60.0032 32.0000 1.9922 1.9935 418.3114 418.6352 0.0486 -1.0000 -1.0000 0522457 1579712726.40 151.4908 60.0032 32.0000 1.9926 1.9938 418.2340 418.5590 0.0487 -1.0000 -1.0000 0522519 1579712726.50 151.4908 60.0032 32.0000 1.9935 1.9947 418.0956 418.4207 0.0489 -1.0000 -1.0000 0522582 1579712726.60 151.4908 60.0032 32.0000 1.9926 1.9939 418.1993 418.5255 0.0489 -1.0000 -1.0000 0522644 1579712726.70 151.4908 60.0032 32.0000 1.9926 1.9939 418.3284 418.6528 0.0487 -1.0000 -1.0000 0523129 1579712726.80 151.4908 60.0032 32.0000 1.9921 1.9934 418.3708 418.6958 0.0487 -1.0000 -1.0000 0523191 1579712726.90 151.4908 60.0032 32.0000 1.9923 1.9935 418.1784 418.5032 0.0487 -1.0000 -1.0000 0523269 1579712727.00 151.4908 60.0032 32.0000 1.9930 1.9943 418.0685 418.3931 0.0487 -1.0000 -1.0000 0523332 1579712727.10 151.4908 60.0032 32.0000 1.9934 1.9947 418.1495 418.4747 0.0488 -1.0000 -1.0000 0523394 1579712727.20 151.5317 60.0032 32.0000 1.9925 1.9938 418.1449 418.4701 0.0488 -1.0000 -1.0000 0523629 1579712727.30 151.5352 60.0032 32.0000 1.9933 1.9946 418.3168 418.6423 0.0488 -1.0000 -1.0000 0523691 1579712727.40 151.5352 60.0032 32.0000 1.9930 1.9943 418.1523 418.4772 0.0487 -1.0000 -1.0000 0523769 1579712727.50 151.5352 60.0032 32.0000 1.9939 1.9952 418.1067 418.4321 0.0488 -1.0000 -1.0000 0523832 1579712727.60 151.5352 60.0032 32.0000 1.9928 1.9941 418.1684 418.4931 0.0488 -1.0000 -1.0000 0523894 1579712727.70 151.5352 60.0032 32.0000 1.9921 1.9933 418.3089 418.6341 0.0487 -1.0000 -1.0000 0523957 1579712727.80 151.4354 60.0032 32.0000 1.9922 1.9935 418.2991 418.6243 0.0488 -1.0000 -1.0000 0524097 1579712727.90 151.4354 60.0032 32.0000 1.9934 1.9947 418.2847 418.6097 0.0487 -1.0000 -1.0000 0524160 1579712728.00 151.4354 60.0032 32.0000 1.9938 1.9951 418.1676 418.4912 0.0485 -1.0000 -1.0000 0524238 1579712728.10 151.4431 60.0032 32.0000 1.9929 1.9942 418.0348 418.3588 0.0487 -1.0000 -1.0000 0524300 1579712728.20 151.4528 60.0032 32.0000 1.9928 1.9941 418.1064 418.4318 0.0488 -1.0000 -1.0000 0524363 1579712728.30 151.4897 60.0032 32.0000 1.9921 1.9934 418.2148 418.5396 0.0487 -1.0000 -1.0000 0524660 1579712728.40 151.4897 60.0032 32.0000 1.9929 1.9941 418.1718 418.4971 0.0488 -1.0000 -1.0000 0524722 1579712728.50 151.4897 60.0032 32.0000 1.9934 1.9947 418.1065 418.4307 0.0486 -1.0000 -1.0000 0524785 1579712728.60 151.4897 60.0032 32.0000 1.9934 1.9947 418.0172 418.3420 0.0488 -1.0000 -1.0000 0524847 1579712728.70 151.4897 60.0032 32.0000 1.9924 1.9937 418.2165 418.5423 0.0488 -1.0000 -1.0000 0524910 1579712728.80 151.4947 60.0032 32.0000 1.9923 1.9936 418.3186 418.6434 0.0487 -1.0000 -1.0000 0525160 1579712728.90 151.5596 60.0032 32.0000 1.9930 1.9942 418.2941 418.6192 0.0488 -1.0000 -1.0000 0525222 1579712729.00 151.5596 60.0032 32.0000 1.9935 1.9948 418.2195 418.5443 0.0487 -1.0000 -1.0000 0525285 1579712729.10 151.5596 60.0032 32.0000 1.9936 1.9949 418.0802 418.4048 0.0487 -1.0000 -1.0000 0525347 1579712729.20 151.5596 60.0032 32.0000 1.9929 1.9942 418.0546 418.3797 0.0487 -1.0000 -1.0000 0525426 1579712729.30 151.5596 60.0032 32.0000 1.9923 1.9935 418.1334 418.4573 0.0486 -1.0000 -1.0000 0525613 1579712729.40 151.5673 60.0032 32.0000 1.9927 1.9940 418.2536 418.5785 0.0487 -1.0000 -1.0000 0525676 1579712729.50 151.5673 60.0032 32.0000 1.9932 1.9945 418.0850 418.4098 0.0488 -1.0000 -1.0000 0525738 1579712729.60 151.5673 60.0032 32.0000 1.9931 1.9943 418.0682 418.3932 0.0488 -1.0000 -1.0000 0525800 1579712729.70 151.5673 60.0032 32.0000 1.9925 1.9938 418.1739 418.4983 0.0487 -1.0000 -1.0000 0525879 1579712729.80 151.5673 60.0032 32.0000 1.9922 1.9935 418.2459 418.5694 0.0485 -1.0000 -1.0000 0525941 1579712729.90 151.5092 60.0031 32.0000 1.9926 1.9938 418.2825 418.6064 0.0486 -1.0000 -1.0000 0526004 1579712730.00 151.4854 60.0031 32.0000 1.9941 1.9953 418.1133 418.4385 0.0489 -1.0000 -1.0000 0526082 1579712730.10 151.4854 60.0031 32.0000 1.9935 1.9948 418.1428 418.4663 0.0485 -1.0000 -1.0000 0526144 1579712730.20 151.4854 60.0031 32.0000 1.9931 1.9944 418.1523 418.4764 0.0487 -1.0000 -1.0000 0526207 1579712730.30 151.4854 60.0031 32.0000 1.9921 1.9933 418.3336 418.6581 0.0486 -1.0000 -1.0000 0526394 1579712730.40 151.4854 60.0031 32.0000 1.9923 1.9935 418.3130 418.6376 0.0487 -1.0000 -1.0000 0526457 1579712730.50 151.4854 60.0031 32.0000 1.9928 1.9940 418.2746 418.5995 0.0487 -1.0000 -1.0000 0526519 1579712730.60 151.4854 60.0031 32.0000 1.9927 1.9940 418.1162 418.4403 0.0486 -1.0000 -1.0000 0526597 1579712730.70 151.4854 60.0031 32.0000 1.9928 1.9941 418.3475 418.6727 0.0487 -1.0000 -1.0000 0526660 1579712730.80 151.4854 60.0031 32.0000 1.9930 1.9943 418.3810 418.7057 0.0487 -1.0000 -1.0000 0526894 1579712730.90 151.4854 60.0031 32.0000 1.9930 1.9942 418.2786 418.6025 0.0486 -1.0000 -1.0000 0526972 1579712731.00 151.4971 60.0031 32.0000 1.9936 1.9949 418.1831 418.5078 0.0487 -1.0000 -1.0000 0527019 1579712731.10 151.5037 60.0031 32.0000 1.9930 1.9942 418.1230 418.4470 0.0486 -1.0000 -1.0000 0527082 1579712731.20 151.5037 60.0031 32.0000 1.9934 1.9947 418.1443 418.4690 0.0487 -1.0000 -1.0000 0527160 1579712731.30 151.5037 60.0031 32.0000 1.9928 1.9941 418.1980 418.5230 0.0487 -1.0000 -1.0000 0527222 1579712731.40 151.5037 60.0031 32.0000 1.9923 1.9936 418.2928 418.6172 0.0486 -1.0000 -1.0000 0527613 1579712731.50 151.5037 60.0031 32.0000 1.9927 1.9940 418.1506 418.4751 0.0487 -1.0000 -1.0000 0527676 1579712731.60 151.5461 60.0031 32.0000 1.9929 1.9942 418.0694 418.3934 0.0487 -1.0000 -1.0000 0527738 1579712731.70 151.5403 60.0031 32.0000 1.9930 1.9943 418.1846 418.5097 0.0488 -1.0000 -1.0000 0527816 1579712731.80 151.5403 60.0031 32.0000 1.9921 1.9934 418.3288 418.6543 0.0488 -1.0000 -1.0000 0527863 1579712731.90 151.5403 60.0031 32.0000 1.9915 1.9928 418.3442 418.6691 0.0487 -1.0000 -1.0000 0528097 1579712732.00 151.5403 60.0031 32.0000 1.9919 1.9932 418.2740 418.5993 0.0488 -1.0000 -1.0000 0528176 1579712732.10 151.5130 60.0031 32.0000 1.9930 1.9943 418.0360 418.3606 0.0487 -1.0000 -1.0000 0528238 1579712732.20 151.5124 60.0031 32.0000 1.9929 1.9942 418.1146 418.4382 0.0485 -1.0000 -1.0000 0528300 1579712732.30 151.5124 60.0031 32.0000 1.9930 1.9943 418.2311 418.5549 0.0486 -1.0000 -1.0000 0528363 1579712732.40 151.5124 60.0031 32.0000 1.9918 1.9931 418.3061 418.6306 0.0487 -1.0000 -1.0000 0528426 1579712732.50 151.5124 60.0031 32.0000 1.9933 1.9946 418.3010 418.6261 0.0487 -1.0000 -1.0000 0528488 1579712732.60 151.5079 60.0031 32.0000 1.9933 1.9945 418.1327 418.4570 0.0486 -1.0000 -1.0000 0528566 1579712732.70 151.4677 60.0031 32.0000 1.9932 1.9945 418.0033 418.3279 0.0487 -1.0000 -1.0000 0528629 1579712732.80 151.4677 60.0031 32.0000 1.9929 1.9941 418.1993 418.5236 0.0486 -1.0000 -1.0000 0528691 1579712732.90 151.4677 60.0031 32.0000 1.9927 1.9940 418.2954 418.6199 0.0487 -1.0000 -1.0000 0528879 1579712733.00 151.4677 60.0031 32.0000 1.9929 1.9942 418.1832 418.5073 0.0486 -1.0000 -1.0000 0528941 1579712733.10 151.4677 60.0031 32.0000 1.9930 1.9943 418.1293 418.4536 0.0487 -1.0000 -1.0000 0529004 1579712733.20 151.5332 60.0031 32.0000 1.9923 1.9936 418.2693 418.5945 0.0488 -1.0000 -1.0000 0529082 1579712733.30 151.5332 60.0031 32.0000 1.9921 1.9934 418.4130 418.7375 0.0487 -1.0000 -1.0000 0529144 1579712733.40 151.5332 60.0031 32.0000 1.9924 1.9937 418.2659 418.5900 0.0485 -1.0000 -1.0000 0529379 1579712733.50 151.5332 60.0031 32.0000 1.9930 1.9943 418.1850 418.5086 0.0486 -1.0000 -1.0000 0529441 1579712733.60 151.5332 60.0031 32.0000 1.9935 1.9947 418.0510 418.3761 0.0487 -1.0000 -1.0000 0529504 1579712733.70 151.5332 60.0031 32.0000 1.9919 1.9932 418.2287 418.5527 0.0486 -1.0000 -1.0000 0529582 1579712733.80 151.5332 60.0031 32.0000 1.9920 1.9933 418.3416 418.6679 0.0490 -1.0000 -1.0000 0529644 1579712733.90 151.5332 60.0031 32.0000 1.9916 1.9929 418.3026 418.6270 0.0487 -1.0000 -1.0000 0529863 1579712734.00 151.5332 60.0031 32.0000 1.9934 1.9946 418.0771 418.4020 0.0488 -1.0000 -1.0000 0529941 1579712734.10 151.5332 60.0031 32.0000 1.9938 1.9951 418.0725 418.3970 0.0486 -1.0000 -1.0000 0530004 1579712734.20 151.5333 60.0031 32.0000 1.9931 1.9943 418.2656 418.5903 0.0487 -1.0000 -1.0000 0530066 1579712734.30 151.5346 60.0031 32.0000 1.9923 1.9936 418.2890 418.6133 0.0486 -1.0000 -1.0000 0530144 1579712734.40 151.5346 60.0031 32.0000 1.9936 1.9949 418.1926 418.5163 0.0485 -1.0000 -1.0000 0530629 1579712734.50 151.5346 60.0031 32.0000 1.9934 1.9946 418.1423 418.4674 0.0487 -1.0000 -1.0000 0530691 1579712734.60 151.5346 60.0031 32.0000 1.9936 1.9948 418.0939 418.4182 0.0487 -1.0000 -1.0000 0530754 1579712734.70 151.5346 60.0031 32.0000 1.9929 1.9942 418.3361 418.6612 0.0487 -1.0000 -1.0000 0530816 1579712734.80 151.4709 60.0031 32.0000 1.9929 1.9942 418.3960 418.7205 0.0487 -1.0000 -1.0000 0530879 1579712734.90 151.4709 60.0031 32.0000 1.9935 1.9948 418.1339 418.4591 0.0488 -1.0000 -1.0000 0531629 1579712735.00 151.4709 60.0031 32.0000 1.9937 1.9950 418.0407 418.3656 0.0487 -1.0000 -1.0000 0531691 1579712735.10 151.4709 60.0031 32.0000 1.9924 1.9937 418.3198 418.6445 0.0487 -1.0000 -1.0000 0531754 1579712735.20 151.4709 60.0031 32.0000 1.9920 1.9933 418.4167 418.7414 0.0487 -1.0000 -1.0000 0531832 1579712735.30 151.4709 60.0031 32.0000 1.9921 1.9933 418.1942 418.5186 0.0487 -1.0000 -1.0000 0531894 1579712735.40 151.4278 60.0025 32.0000 1.9927 1.9940 418.0777 418.4015 0.0486 -1.0000 -1.0000 0531957 1579712735.50 151.4278 60.0025 32.0000 1.9927 1.9940 418.1113 418.4356 0.0486 -1.0000 -1.0000 0532019 1579712735.60 151.4278 60.0025 32.0000 1.9926 1.9938 418.2356 418.5591 0.0485 -1.0000 -1.0000 0532082 1579712735.70 151.4748 60.0025 32.0000 1.9925 1.9938 418.3943 418.7192 0.0487 -1.0000 -1.0000 0532160 1579712735.80 151.4748 60.0025 32.0000 1.9923 1.9936 418.2470 418.5718 0.0487 -1.0000 -1.0000 0532222 1579712735.90 151.5512 60.0025 32.0000 1.9930 1.9943 417.9996 418.3240 0.0487 -1.0000 -1.0000 0532285 1579712736.00 151.5512 60.0025 32.0000 1.9930 1.9943 418.0830 418.4075 0.0487 -1.0000 -1.0000 0532363 1579712736.10 151.5512 60.0025 32.0000 1.9936 1.9948 418.2316 418.5553 0.0486 -1.0000 -1.0000 0532426 1579712736.20 151.5512 60.0025 32.0000 1.9925 1.9938 418.2458 418.5701 0.0487 -1.0000 -1.0000 0532488 1579712736.30 151.5512 60.0025 32.0000 1.9930 1.9943 418.1425 418.4668 0.0487 -1.0000 -1.0000 0532550 1579712736.40 151.4951 60.0025 32.0000 1.9927 1.9939 418.0507 418.3749 0.0487 -1.0000 -1.0000 0532613 1579712736.50 151.4425 60.0025 32.0000 1.9922 1.9935 418.1896 418.5143 0.0488 -1.0000 -1.0000 0532676 1579712736.60 151.4425 60.0025 32.0000 1.9926 1.9939 418.2757 418.6004 0.0487 -1.0000 -1.0000 0532754 1579712736.70 151.4425 60.0025 32.0000 1.9936 1.9949 417.9974 418.3216 0.0486 -1.0000 -1.0000 0532832 1579712736.80 151.4425 60.0025 32.0000 1.9937 1.9950 418.0673 418.3914 0.0487 -1.0000 -1.0000 0532894 1579712736.90 151.4425 60.0025 32.0000 1.9926 1.9939 418.1333 418.4572 0.0486 -1.0000 -1.0000 0532957 1579712737.00 151.4698 60.0025 32.0000 1.9926 1.9938 418.3459 418.6699 0.0486 -1.0000 -1.0000 0533097 1579712737.10 151.4698 60.0025 32.0000 1.9931 1.9944 418.3875 418.7117 0.0486 -1.0000 -1.0000 0533160 1579712737.20 151.4698 60.0025 32.0000 1.9930 1.9943 418.2222 418.5468 0.0487 -1.0000 -1.0000 0533222 1579712737.30 151.4698 60.0025 32.0000 1.9928 1.9941 418.1395 418.4639 0.0487 -1.0000 -1.0000 0533285 1579712737.40 151.4698 60.0025 32.0000 1.9935 1.9948 418.1855 418.5095 0.0486 -1.0000 -1.0000 0533363 1579712737.50 151.4698 60.0025 32.0000 1.9932 1.9944 418.2360 418.5594 0.0486 -1.0000 -1.0000 0533894 1579712737.60 151.4698 60.0025 32.0000 1.9917 1.9930 418.2821 418.6064 0.0486 -1.0000 -1.0000 0533957 1579712737.70 151.4698 60.0025 32.0000 1.9933 1.9945 418.1418 418.4660 0.0487 -1.0000 -1.0000 0534035 1579712737.80 151.4698 60.0025 32.0000 1.9934 1.9947 418.0209 418.3458 0.0487 -1.0000 -1.0000 0534097 1579712737.90 151.4698 60.0025 32.0000 1.9927 1.9940 418.1287 418.4525 0.0485 -1.0000 -1.0000 0534160 1579712738.00 151.4701 60.0025 32.0000 1.9925 1.9938 418.2376 418.5628 0.0489 -1.0000 -1.0000 0534519 1579712738.10 151.4812 60.0025 32.0000 1.9925 1.9938 418.3411 418.6649 0.0486 -1.0000 -1.0000 0534582 1579712738.20 151.4812 60.0025 32.0000 1.9931 1.9944 418.2196 418.5441 0.0487 -1.0000 -1.0000 0534644 1579712738.30 151.4812 60.0025 32.0000 1.9927 1.9940 418.0165 418.3406 0.0487 -1.0000 -1.0000 0534707 1579712738.40 151.4812 60.0025 32.0000 1.9927 1.9940 418.0425 418.3676 0.0488 -1.0000 -1.0000 0534769 1579712738.50 151.4812 60.0025 32.0000 1.9927 1.9940 418.2528 418.5777 0.0487 -1.0000 -1.0000 0534879 1579712738.60 151.4786 60.0025 32.0000 1.9932 1.9945 418.0784 418.4020 0.0485 -1.0000 -1.0000 0534957 1579712738.70 151.4786 60.0025 32.0000 1.9929 1.9941 418.1335 418.4581 0.0487 -1.0000 -1.0000 0535019 1579712738.80 151.4786 60.0025 32.0000 1.9925 1.9938 418.4130 418.7375 0.0486 -1.0000 -1.0000 0535082 1579712738.90 151.4786 60.0025 32.0000 1.9921 1.9934 418.3310 418.6547 0.0486 -1.0000 -1.0000 0535160 1579712739.00 151.4786 60.0025 32.0000 1.9939 1.9951 418.1756 418.5001 0.0486 -1.0000 -1.0000 0535379 1579712739.10 151.4701 60.0025 32.0000 1.9936 1.9949 418.1140 418.4374 0.0485 -1.0000 -1.0000 0535441 1579712739.20 151.5225 60.0025 32.0000 1.9941 1.9953 418.1927 418.5166 0.0486 -1.0000 -1.0000 0535519 1579712739.30 151.5383 60.0025 32.0000 1.9926 1.9939 418.3700 418.6947 0.0487 -1.0000 -1.0000 0535582 1579712739.40 151.5383 60.0025 32.0000 1.9922 1.9935 418.2694 418.5939 0.0486 -1.0000 -1.0000 0535660 1579712739.50 151.5383 60.0025 32.0000 1.9930 1.9943 418.2216 418.5457 0.0486 -1.0000 -1.0000 0535832 1579712739.60 151.5383 60.0025 32.0000 1.9931 1.9944 418.2466 418.5703 0.0486 -1.0000 -1.0000 0535894 1579712739.70 151.5978 60.0026 32.0000 1.9923 1.9936 418.2397 418.5636 0.0486 -1.0000 -1.0000 0535973 1579712739.80 151.5978 60.0026 32.0000 1.9926 1.9938 418.2794 418.6045 0.0488 -1.0000 -1.0000 0536035 1579712739.90 151.5978 60.0026 32.0000 1.9938 1.9951 418.1666 418.4897 0.0484 -1.0000 -1.0000 0536097 1579712740.00 151.5978 60.0026 32.0000 1.9931 1.9944 418.1772 418.5011 0.0486 -1.0000 -1.0000 0536176 1579712740.10 151.5978 60.0026 32.0000 1.9920 1.9933 418.2723 418.5972 0.0487 -1.0000 -1.0000 0536238 1579712740.20 151.5589 60.0026 32.0000 1.9925 1.9937 418.2644 418.5896 0.0488 -1.0000 -1.0000 0536300 1579712740.30 151.4958 60.0026 32.0000 1.9934 1.9946 418.2954 418.6192 0.0486 -1.0000 -1.0000 0536363 1579712740.40 151.4958 60.0026 32.0000 1.9932 1.9945 418.1687 418.4934 0.0487 -1.0000 -1.0000 0536426 1579712740.50 151.4958 60.0026 32.0000 1.9926 1.9939 418.0121 418.3364 0.0487 -1.0000 -1.0000 0536488 1579712740.60 151.4958 60.0026 32.0000 1.9925 1.9938 418.2114 418.5351 0.0486 -1.0000 -1.0000 0536629 1579712740.70 151.4958 60.0026 32.0000 1.9922 1.9934 418.2728 418.5966 0.0486 -1.0000 -1.0000 0536691 1579712740.80 151.3810 60.0026 32.0000 1.9936 1.9949 418.1326 418.4562 0.0485 -1.0000 -1.0000 0536754 1579712740.90 151.3810 60.0026 32.0000 1.9923 1.9936 418.0664 418.3905 0.0487 -1.0000 -1.0000 0536832 1579712741.00 151.3810 60.0026 32.0000 1.9922 1.9934 418.1201 418.4440 0.0486 -1.0000 -1.0000 0536894 1579712741.10 151.3810 60.0026 32.0000 1.9923 1.9936 418.2439 418.5680 0.0487 -1.0000 -1.0000 0537160 1579712741.20 151.3810 60.0026 32.0000 1.9926 1.9939 418.3089 418.6333 0.0486 -1.0000 -1.0000 0537238 1579712741.30 151.3810 60.0026 32.0000 1.9938 1.9951 418.0660 418.3903 0.0488 -1.0000 -1.0000 0537300 1579712741.40 151.3810 60.0026 32.0000 1.9925 1.9937 418.0514 418.3769 0.0488 -1.0000 -1.0000 0537379 1579712741.50 151.3810 60.0026 32.0000 1.9917 1.9929 418.2433 418.5676 0.0486 -1.0000 -1.0000 0537441 1579712741.60 151.3810 60.0026 32.0000 1.9921 1.9934 418.3226 418.6466 0.0487 -1.0000 -1.0000 0538191 1579712741.70 151.3810 60.0026 32.0000 1.9926 1.9939 418.2860 418.6115 0.0488 -1.0000 -1.0000 0538269 1579712741.80 151.3810 60.0026 32.0000 1.9932 1.9945 418.1611 418.4845 0.0485 -1.0000 -1.0000 0538332 1579712741.90 151.4868 60.0026 32.0000 1.9917 1.9929 418.1269 418.4498 0.0484 -1.0000 -1.0000 0538394 1579712742.00 151.4868 60.0026 32.0000 1.9921 1.9934 418.2402 418.5642 0.0487 -1.0000 -1.0000 0538472 1579712742.10 151.4868 60.0026 32.0000 1.9925 1.9937 418.1800 418.5033 0.0485 -1.0000 -1.0000 0538519 1579712742.20 151.4868 60.0026 32.0000 1.9929 1.9942 417.9701 418.2934 0.0485 -1.0000 -1.0000 0538597 1579712742.30 151.4868 60.0026 32.0000 1.9934 1.9946 417.9544 418.2776 0.0485 -1.0000 -1.0000 0538660 1579712742.40 151.5161 60.0026 32.0000 1.9931 1.9944 418.0684 418.3924 0.0486 -1.0000 -1.0000 0538722 1579712742.50 151.5161 60.0026 32.0000 1.9928 1.9940 418.1945 418.5186 0.0486 -1.0000 -1.0000 0538785 1579712742.60 151.5161 60.0026 32.0000 1.9921 1.9934 418.4238 418.7467 0.0484 -1.0000 -1.0000 0538863 1579712742.70 151.5161 60.0026 32.0000 1.9921 1.9934 418.1891 418.5138 0.0487 -1.0000 -1.0000 0538926 1579712742.80 151.5161 60.0026 32.0000 1.9932 1.9944 418.1058 418.4297 0.0486 -1.0000 -1.0000 0538988 1579712742.90 151.4770 60.0026 32.0000 1.9932 1.9945 418.0239 418.3473 0.0486 -1.0000 -1.0000 0539066 1579712743.00 151.4391 60.0026 32.0000 1.9922 1.9935 418.3395 418.6640 0.0486 -1.0000 -1.0000 0539129 1579712743.10 151.4391 60.0026 32.0000 1.9926 1.9939 418.2480 418.5717 0.0486 -1.0000 -1.0000 0539347 1579712743.20 151.4391 60.0026 32.0000 1.9932 1.9945 418.0739 418.3971 0.0485 -1.0000 -1.0000 0539426 1579712743.30 151.4572 60.0026 32.0000 1.9925 1.9937 418.0753 418.3992 0.0486 -1.0000 -1.0000 0539488 1579712743.40 151.5306 60.0026 32.0000 1.9929 1.9941 418.2379 418.5623 0.0487 -1.0000 -1.0000 0539566 1579712743.50 151.5306 60.0026 32.0000 1.9927 1.9940 418.3246 418.6494 0.0487 -1.0000 -1.0000 0539629 1579712743.60 151.5306 60.0026 32.0000 1.9927 1.9939 418.2129 418.5364 0.0486 -1.0000 -1.0000 0539894 1579712743.70 151.5306 60.0026 32.0000 1.9936 1.9948 418.1539 418.4785 0.0488 -1.0000 -1.0000 0539973 1579712743.80 151.5306 60.0026 32.0000 1.9932 1.9945 418.1121 418.4359 0.0486 -1.0000 -1.0000 0540035 1579712743.90 151.5306 60.0026 32.0000 1.9926 1.9939 418.1580 418.4817 0.0486 -1.0000 -1.0000 0540097 1579712744.00 151.5306 60.0026 32.0000 1.9917 1.9929 418.1914 418.5159 0.0487 -1.0000 -1.0000 0540176 1579712744.10 151.5306 60.0026 32.0000 1.9930 1.9942 418.1840 418.5084 0.0487 -1.0000 -1.0000 0540238 1579712744.20 151.5306 60.0026 32.0000 1.9937 1.9950 418.1138 418.4381 0.0486 -1.0000 -1.0000 0540613 1579712744.30 151.5306 60.0026 32.0000 1.9934 1.9946 418.1378 418.4621 0.0487 -1.0000 -1.0000 0540691 1579712744.40 151.5306 60.0026 32.0000 1.9924 1.9936 418.2302 418.5550 0.0486 -1.0000 -1.0000 0540754 1579712744.50 151.5306 60.0026 32.0000 1.9925 1.9938 418.3091 418.6341 0.0487 -1.0000 -1.0000 0540816 1579712744.60 151.5306 60.0026 32.0000 1.9934 1.9947 418.1482 418.4726 0.0487 -1.0000 -1.0000 0540879 1579712744.70 151.5616 60.0026 32.0000 1.9931 1.9944 418.1066 418.4306 0.0486 -1.0000 -1.0000 0541113 1579712744.80 151.5616 60.0026 32.0000 1.9936 1.9949 418.0568 418.3813 0.0487 -1.0000 -1.0000 0541176 1579712744.90 151.5616 60.0026 32.0000 1.9918 1.9930 418.2350 418.5588 0.0485 -1.0000 -1.0000 0541238 1579712745.00 151.5616 60.0026 32.0000 1.9921 1.9934 418.3334 418.6573 0.0486 -1.0000 -1.0000 0541300 1579712745.10 151.5616 60.0026 32.0000 1.9928 1.9941 418.2589 418.5824 0.0486 -1.0000 -1.0000 0541363 1579712745.20 151.4230 60.0029 32.0000 1.9928 1.9941 418.1464 418.4706 0.0487 -1.0000 -1.0000 0541613 1579712745.30 151.4159 60.0029 32.0000 1.9931 1.9944 418.1413 418.4647 0.0485 -1.0000 -1.0000 0541676 1579712745.40 151.4476 60.0029 32.0000 1.9927 1.9940 418.3505 418.6746 0.0486 -1.0000 -1.0000 0541754 1579712745.50 151.4707 60.0029 32.0000 1.9930 1.9943 418.2712 418.5951 0.0486 -1.0000 -1.0000 0541816 1579712745.60 151.4707 60.0029 32.0000 1.9937 1.9950 418.1675 418.4902 0.0484 -1.0000 -1.0000 0541879 1579712745.70 151.4707 60.0029 32.0000 1.9937 1.9950 418.0543 418.3778 0.0486 -1.0000 -1.0000 0542129 1579712745.80 151.5688 60.0029 32.0000 1.9935 1.9947 418.1107 418.4340 0.0485 -1.0000 -1.0000 0542191 1579712745.90 151.5688 60.0029 32.0000 1.9923 1.9936 418.1403 418.4651 0.0487 -1.0000 -1.0000 0542238 1579712746.00 151.5688 60.0029 32.0000 1.9932 1.9945 418.2633 418.5873 0.0486 -1.0000 -1.0000 0542316 1579712746.10 151.5688 60.0029 32.0000 1.9928 1.9941 418.3156 418.6395 0.0486 -1.0000 -1.0000 0542379 1579712746.20 151.5688 60.0029 32.0000 1.9933 1.9946 418.1712 418.4953 0.0487 -1.0000 -1.0000 0542613 1579712746.30 151.4557 60.0029 32.0000 1.9936 1.9949 418.1246 418.4487 0.0486 -1.0000 -1.0000 0542691 1579712746.40 151.4557 60.0029 32.0000 1.9917 1.9930 418.2749 418.5990 0.0487 -1.0000 -1.0000 0542754 1579712746.50 151.4557 60.0029 32.0000 1.9918 1.9930 418.2460 418.5702 0.0487 -1.0000 -1.0000 0542816 1579712746.60 151.4557 60.0029 32.0000 1.9922 1.9935 418.1729 418.4973 0.0486 -1.0000 -1.0000 0542894 1579712746.70 151.4557 60.0029 32.0000 1.9925 1.9938 417.9957 418.3191 0.0486 -1.0000 -1.0000 0543082 1579712746.80 151.4557 60.0029 32.0000 1.9922 1.9934 418.0086 418.3330 0.0487 -1.0000 -1.0000 0543144 1579712746.90 151.4557 60.0029 32.0000 1.9922 1.9935 418.1146 418.4387 0.0486 -1.0000 -1.0000 0543222 1579712747.00 151.4557 60.0029 32.0000 1.9908 1.9921 418.1656 418.4896 0.0486 -1.0000 -1.0000 0543285 1579712747.10 151.4557 60.0029 32.0000 1.9913 1.9926 418.0339 418.3574 0.0485 -1.0000 -1.0000 0543347 1579712747.20 151.4557 60.0029 32.0000 1.9925 1.9938 417.9665 418.2896 0.0486 -1.0000 -1.0000 0543426 1579712747.30 151.4557 60.0029 32.0000 1.9923 1.9935 417.9897 418.3130 0.0485 -1.0000 -1.0000 0543644 1579712747.40 151.3602 60.0029 32.0000 1.9920 1.9933 418.1769 418.5013 0.0487 -1.0000 -1.0000 0543722 1579712747.50 151.3602 60.0029 32.0000 1.9921 1.9934 418.1365 418.4608 0.0486 -1.0000 -1.0000 0543785 1579712747.60 151.3602 60.0029 32.0000 1.9929 1.9942 418.0406 418.3639 0.0485 -1.0000 -1.0000 0543832 1579712747.70 151.2667 60.0029 32.0000 1.9924 1.9937 418.0448 418.3677 0.0485 -1.0000 -1.0000 0543910 1579712747.80 151.2667 60.0029 32.0000 1.9921 1.9934 418.1109 418.4346 0.0486 -1.0000 -1.0000 0544379 1579712747.90 151.2667 60.0029 32.0000 1.9920 1.9933 418.2379 418.5618 0.0486 -1.0000 -1.0000 0544441 1579712748.00 151.2667 60.0029 32.0000 1.9921 1.9933 418.1551 418.4777 0.0484 -1.0000 -1.0000 0544519 1579712748.10 151.2667 60.0029 32.0000 1.9929 1.9941 418.0899 418.4131 0.0485 -1.0000 -1.0000 0544582 1579712748.20 151.2667 60.0029 32.0000 1.9923 1.9935 418.0855 418.4094 0.0487 -1.0000 -1.0000 0544644 1579712748.30 151.3969 60.0029 32.0000 1.9926 1.9939 418.2309 418.5540 0.0485 -1.0000 -1.0000 0544910 1579712748.40 151.3969 60.0029 32.0000 1.9922 1.9935 418.3126 418.6366 0.0485 -1.0000 -1.0000 0544972 1579712748.50 151.3969 60.0029 32.0000 1.9918 1.9930 418.2611 418.5849 0.0486 -1.0000 -1.0000 0545035 1579712748.60 151.3969 60.0029 32.0000 1.9922 1.9935 418.0838 418.4074 0.0486 -1.0000 -1.0000 0545113 1579712748.70 151.3969 60.0029 32.0000 1.9922 1.9935 418.1856 418.5097 0.0486 -1.0000 -1.0000 0545176 1579712748.80 151.3969 60.0029 32.0000 1.9917 1.9929 418.2743 418.5980 0.0486 -1.0000 -1.0000 0545238 1579712748.90 151.3969 60.0029 32.0000 1.9916 1.9929 418.2563 418.5804 0.0486 -1.0000 -1.0000 0545316 1579712749.00 151.4880 60.0029 32.0000 1.9915 1.9928 418.0263 418.3502 0.0486 -1.0000 -1.0000 0545379 1579712749.10 151.4880 60.0029 32.0000 1.9928 1.9941 417.9402 418.2634 0.0485 -1.0000 -1.0000 0545441 1579712749.20 151.4880 60.0029 32.0000 1.9929 1.9941 418.0150 418.3374 0.0484 -1.0000 -1.0000 0545504 1579712749.30 151.4878 60.0029 32.0000 1.9925 1.9938 418.1354 418.4589 0.0486 -1.0000 -1.0000 0545566 1579712749.40 151.4868 60.0029 32.0000 1.9922 1.9935 418.2809 418.6049 0.0486 -1.0000 -1.0000 0545644 1579712749.50 151.4707 60.0029 32.0000 1.9918 1.9930 418.1641 418.4882 0.0486 -1.0000 -1.0000 0545707 1579712749.60 151.4203 60.0029 32.0000 1.9928 1.9941 418.0219 418.3449 0.0484 -1.0000 -1.0000 0545769 1579712749.70 151.4203 60.0029 32.0000 1.9925 1.9938 418.1444 418.4681 0.0486 -1.0000 -1.0000 0545847 1579712749.80 151.4203 60.0029 32.0000 1.9919 1.9931 418.3617 418.6872 0.0487 -1.0000 -1.0000 0545910 1579712749.90 151.4203 60.0029 32.0000 1.9916 1.9929 418.2110 418.5343 0.0486 -1.0000 -1.0000 0545973 1579712750.00 151.4203 60.0029 32.0000 1.9927 1.9939 418.1020 418.4261 0.0487 -1.0000 -1.0000 0546035 1579712750.10 151.4049 60.0023 32.0000 1.9933 1.9946 418.0755 418.3980 0.0484 -1.0000 -1.0000 0546097 1579712750.20 151.4049 60.0023 32.0000 1.9926 1.9939 418.2018 418.5254 0.0486 -1.0000 -1.0000 0546160 1579712750.30 151.4049 60.0023 32.0000 1.9925 1.9938 418.2487 418.5738 0.0488 -1.0000 -1.0000 0546910 1579712750.40 151.4049 60.0023 32.0000 1.9935 1.9947 418.2833 418.6085 0.0488 -1.0000 -1.0000 0546972 1579712750.50 151.4049 60.0023 32.0000 1.9932 1.9945 418.0714 418.3962 0.0487 -1.0000 -1.0000 0547035 1579712750.60 151.4049 60.0023 32.0000 1.9925 1.9937 418.0991 418.4227 0.0485 -1.0000 -1.0000 0547097 1579712750.70 151.4049 60.0023 32.0000 1.9929 1.9942 418.2414 418.5655 0.0486 -1.0000 -1.0000 0547176 1579712750.80 151.4049 60.0023 32.0000 1.9925 1.9937 418.2485 418.5720 0.0485 -1.0000 -1.0000 0547238 1579712750.90 151.4049 60.0023 32.0000 1.9928 1.9941 418.0448 418.3679 0.0485 -1.0000 -1.0000 0547300 1579712751.00 151.4049 60.0023 32.0000 1.9935 1.9947 418.0398 418.3639 0.0487 -1.0000 -1.0000 0547363 1579712751.10 151.4049 60.0023 32.0000 1.9927 1.9939 418.1546 418.4779 0.0485 -1.0000 -1.0000 0547425 1579712751.20 151.4149 60.0023 32.0000 1.9931 1.9944 418.2326 418.5560 0.0485 -1.0000 -1.0000 0547504 1579712751.30 151.5299 60.0023 32.0000 1.9933 1.9945 418.1171 418.4395 0.0484 -1.0000 -1.0000 0547566 1579712751.40 151.5299 60.0023 32.0000 1.9928 1.9941 418.0786 418.4027 0.0486 -1.0000 -1.0000 0547629 1579712751.50 151.5299 60.0023 32.0000 1.9931 1.9943 417.9843 418.3072 0.0484 -1.0000 -1.0000 0547691 1579712751.60 151.5299 60.0023 32.0000 1.9925 1.9937 418.1559 418.4791 0.0485 -1.0000 -1.0000 0547754 1579712751.70 151.5299 60.0023 32.0000 1.9924 1.9937 418.1908 418.5131 0.0484 -1.0000 -1.0000 0547832 1579712751.80 151.3769 60.0023 32.0000 1.9929 1.9942 418.1351 418.4586 0.0485 -1.0000 -1.0000 0547894 1579712751.90 151.3769 60.0023 32.0000 1.9937 1.9950 417.9477 418.2709 0.0485 -1.0000 -1.0000 0548160 1579712752.00 151.3769 60.0023 32.0000 1.9925 1.9937 418.2015 418.5254 0.0486 -1.0000 -1.0000 0548238 1579712752.10 151.3769 60.0023 32.0000 1.9924 1.9936 418.2240 418.5480 0.0486 -1.0000 -1.0000 0548300 1579712752.20 151.3769 60.0023 32.0000 1.9920 1.9933 418.1468 418.4708 0.0486 -1.0000 -1.0000 0548363 1579712752.30 151.3769 60.0023 32.0000 1.9926 1.9939 417.9401 418.2637 0.0485 -1.0000 -1.0000 0548441 1579712752.40 151.3769 60.0023 32.0000 1.9925 1.9938 418.0256 418.3488 0.0485 -1.0000 -1.0000 0548613 1579712752.50 151.3769 60.0023 32.0000 1.9921 1.9934 418.1868 418.5100 0.0485 -1.0000 -1.0000 0548676 1579712752.60 151.3769 60.0023 32.0000 1.9924 1.9937 418.2656 418.5886 0.0486 -1.0000 -1.0000 0548738 1579712752.70 151.3769 60.0023 32.0000 1.9930 1.9943 418.1061 418.4308 0.0487 -1.0000 -1.0000 0548800 1579712752.80 151.3769 60.0023 32.0000 1.9930 1.9942 418.0258 418.3498 0.0486 -1.0000 -1.0000 0548863 1579712752.90 151.3769 60.0023 32.0000 1.9936 1.9949 418.0011 418.3243 0.0486 -1.0000 -1.0000 0549113 1579712753.00 151.4454 60.0023 32.0000 1.9924 1.9937 418.1747 418.4981 0.0484 -1.0000 -1.0000 0549176 1579712753.10 151.4920 60.0023 32.0000 1.9928 1.9940 418.1357 418.4590 0.0485 -1.0000 -1.0000 0549238 1579712753.20 151.4920 60.0023 32.0000 1.9932 1.9945 418.0728 418.3967 0.0486 -1.0000 -1.0000 0549316 1579712753.30 151.4920 60.0023 32.0000 1.9931 1.9944 418.0054 418.3282 0.0484 -1.0000 -1.0000 0549379 1579712753.40 151.5444 60.0023 32.0000 1.9921 1.9933 418.1774 418.5005 0.0485 -1.0000 -1.0000 0549629 1579712753.50 151.5444 60.0023 32.0000 1.9920 1.9933 418.2048 418.5281 0.0486 -1.0000 -1.0000 0549691 1579712753.60 151.5444 60.0023 32.0000 1.9922 1.9935 418.1800 418.5038 0.0485 -1.0000 -1.0000 0549754 1579712753.70 151.5444 60.0023 32.0000 1.9926 1.9938 418.0184 418.3418 0.0486 -1.0000 -1.0000 0549816 1579712753.80 151.5444 60.0023 32.0000 1.9925 1.9938 417.9802 418.3042 0.0485 -1.0000 -1.0000 0549879 1579712753.90 151.5353 60.0023 32.0000 1.9922 1.9935 418.1384 418.4608 0.0484 -1.0000 -1.0000 0549941 1579712754.00 151.4681 60.0023 32.0000 1.9921 1.9934 418.2429 418.5661 0.0485 -1.0000 -1.0000 0550129 1579712754.10 151.4681 60.0023 32.0000 1.9922 1.9935 418.2521 418.5753 0.0485 -1.0000 -1.0000 0550191 1579712754.20 151.4681 60.0023 32.0000 1.9927 1.9940 418.1712 418.4952 0.0487 -1.0000 -1.0000 0550254 1579712754.30 151.4681 60.0023 32.0000 1.9926 1.9939 418.1984 418.5231 0.0487 -1.0000 -1.0000 0550332 1579712754.40 151.4681 60.0023 32.0000 1.9917 1.9930 418.2381 418.5633 0.0487 -1.0000 -1.0000 0550394 1579712754.50 151.4667 60.0023 32.0000 1.9925 1.9937 418.2057 418.5297 0.0486 -1.0000 -1.0000 0550863 1579712754.60 151.4667 60.0023 32.0000 1.9936 1.9949 418.0837 418.4072 0.0485 -1.0000 -1.0000 0550941 1579712754.70 151.4667 60.0023 32.0000 1.9927 1.9940 418.1621 418.4865 0.0486 -1.0000 -1.0000 0551004 1579712754.80 151.4667 60.0023 32.0000 1.9923 1.9935 418.2049 418.5279 0.0485 -1.0000 -1.0000 0551066 1579712754.90 151.4667 60.0023 32.0000 1.9922 1.9935 418.2971 418.6203 0.0484 -1.0000 -1.0000 0551144 1579712755.00 151.4656 60.0019 32.0000 1.9931 1.9944 418.0961 418.4192 0.0485 -1.0000 -1.0000 0551363 1579712755.10 151.4655 60.0019 32.0000 1.9933 1.9946 418.0493 418.3723 0.0484 -1.0000 -1.0000 0551426 1579712755.20 151.4655 60.0019 32.0000 1.9932 1.9945 418.0947 418.4181 0.0486 -1.0000 -1.0000 0551504 1579712755.30 151.4655 60.0019 32.0000 1.9930 1.9943 418.1285 418.4514 0.0485 -1.0000 -1.0000 0551566 1579712755.40 151.4655 60.0019 32.0000 1.9922 1.9934 418.2132 418.5373 0.0486 -1.0000 -1.0000 0551629 1579712755.50 151.4660 60.0019 32.0000 1.9921 1.9934 418.1422 418.4659 0.0486 -1.0000 -1.0000 0551910 1579712755.60 151.5212 60.0019 32.0000 1.9932 1.9945 418.1413 418.4650 0.0486 -1.0000 -1.0000 0551973 1579712755.70 151.5212 60.0019 32.0000 1.9927 1.9940 418.0481 418.3715 0.0485 -1.0000 -1.0000 0552050 1579712755.80 151.5212 60.0019 32.0000 1.9922 1.9935 418.1147 418.4380 0.0485 -1.0000 -1.0000 0552113 1579712755.90 151.5212 60.0019 32.0000 1.9922 1.9935 418.2814 418.6051 0.0485 -1.0000 -1.0000 0552176 1579712756.00 151.5212 60.0019 32.0000 1.9917 1.9930 418.2752 418.5986 0.0485 -1.0000 -1.0000 0553191 1579712756.10 151.4792 60.0019 32.0000 1.9926 1.9939 418.0781 418.4031 0.0487 -1.0000 -1.0000 0553254 1579712756.20 151.4782 60.0019 32.0000 1.9929 1.9942 418.0753 418.3987 0.0485 -1.0000 -1.0000 0553316 1579712756.30 151.4782 60.0019 32.0000 1.9937 1.9950 418.0327 418.3558 0.0485 -1.0000 -1.0000 0553394 1579712756.40 151.4782 60.0019 32.0000 1.9933 1.9946 417.9914 418.3144 0.0485 -1.0000 -1.0000 0553457 1579712756.50 151.4782 60.0019 32.0000 1.9918 1.9931 418.2586 418.5824 0.0486 -1.0000 -1.0000 0553519 1579712756.60 151.4726 60.0019 32.0000 1.9930 1.9942 418.2714 418.5953 0.0486 -1.0000 -1.0000 0553582 1579712756.70 151.3988 60.0019 32.0000 1.9929 1.9942 418.1041 418.4286 0.0486 -1.0000 -1.0000 0553644 1579712756.80 151.3988 60.0019 32.0000 1.9921 1.9934 418.0336 418.3573 0.0486 -1.0000 -1.0000 0553707 1579712756.90 151.3988 60.0019 32.0000 1.9922 1.9935 418.1977 418.5211 0.0485 -1.0000 -1.0000 0553785 1579712757.00 151.3988 60.0019 32.0000 1.9922 1.9934 418.2050 418.5282 0.0486 -1.0000 -1.0000 0553847 1579712757.10 151.3988 60.0019 32.0000 1.9923 1.9935 418.2678 418.5918 0.0486 -1.0000 -1.0000 0553910 1579712757.20 151.4692 60.0019 32.0000 1.9939 1.9952 418.1414 418.4655 0.0486 -1.0000 -1.0000 0553988 1579712757.30 151.4692 60.0019 32.0000 1.9939 1.9951 418.0664 418.3882 0.0483 -1.0000 -1.0000 0554050 1579712757.40 151.4692 60.0019 32.0000 1.9923 1.9936 418.2265 418.5498 0.0486 -1.0000 -1.0000 0554113 1579712757.50 151.4692 60.0019 32.0000 1.9924 1.9936 418.3476 418.6696 0.0483 -1.0000 -1.0000 0554191 1579712757.60 151.4692 60.0019 32.0000 1.9927 1.9940 418.0325 418.3557 0.0485 -1.0000 -1.0000 0554238 1579712757.70 151.5032 60.0019 32.0000 1.9932 1.9944 418.0305 418.3533 0.0485 -1.0000 -1.0000 0554316 1579712757.80 151.5195 60.0019 32.0000 1.9924 1.9937 418.2095 418.5331 0.0485 -1.0000 -1.0000 0554379 1579712757.90 151.5195 60.0019 32.0000 1.9923 1.9935 418.2301 418.5539 0.0486 -1.0000 -1.0000 0554441 1579712758.00 151.5195 60.0019 32.0000 1.9927 1.9939 418.1737 418.4970 0.0484 -1.0000 -1.0000 0554519 1579712758.10 151.5195 60.0019 32.0000 1.9935 1.9947 418.0331 418.3564 0.0486 -1.0000 -1.0000 0554582 1579712758.20 151.5195 60.0019 32.0000 1.9924 1.9937 418.0150 418.3375 0.0485 -1.0000 -1.0000 0554644 1579712758.30 151.5195 60.0019 32.0000 1.9931 1.9944 418.0726 418.3967 0.0486 -1.0000 -1.0000 0554769 1579712758.40 151.5195 60.0019 32.0000 1.9922 1.9935 418.2700 418.5937 0.0486 -1.0000 -1.0000 0554832 1579712758.50 151.5195 60.0019 32.0000 1.9921 1.9933 418.2324 418.5564 0.0486 -1.0000 -1.0000 0554894 1579712758.60 151.5195 60.0019 32.0000 1.9932 1.9945 418.0631 418.3866 0.0485 -1.0000 -1.0000 0554972 1579712758.70 151.5195 60.0019 32.0000 1.9933 1.9946 418.1748 418.4979 0.0485 -1.0000 -1.0000 0555035 1579712758.80 151.4361 60.0019 32.0000 1.9924 1.9937 418.2332 418.5569 0.0485 -1.0000 -1.0000 0555097 1579712758.90 151.4361 60.0019 32.0000 1.9926 1.9939 418.2022 418.5245 0.0484 -1.0000 -1.0000 0555176 1579712759.00 151.4361 60.0019 32.0000 1.9933 1.9945 418.0186 418.3410 0.0484 -1.0000 -1.0000 0555238 1579712759.10 151.4361 60.0019 32.0000 1.9929 1.9942 417.9801 418.3030 0.0485 -1.0000 -1.0000 0555410 1579712759.20 151.4361 60.0019 32.0000 1.9920 1.9933 418.1421 418.4659 0.0485 -1.0000 -1.0000 0555488 1579712759.30 151.4361 60.0019 32.0000 1.9930 1.9943 418.2298 418.5535 0.0486 -1.0000 -1.0000 0555550 1579712759.40 151.5394 60.0019 32.0000 1.9935 1.9947 418.2347 418.5591 0.0486 -1.0000 -1.0000 0555613 1579712759.50 151.5394 60.0019 32.0000 1.9936 1.9948 418.0989 418.4223 0.0485 -1.0000 -1.0000 0555676 1579712759.60 151.5394 60.0019 32.0000 1.9933 1.9946 417.9441 418.2662 0.0484 -1.0000 -1.0000 0555910 1579712759.70 151.5394 60.0019 32.0000 1.9932 1.9945 417.9698 418.2933 0.0485 -1.0000 -1.0000 0555973 1579712759.80 151.5394 60.0019 32.0000 1.9930 1.9943 418.0888 418.4121 0.0485 -1.0000 -1.0000 0556035 1579712759.90 151.5801 60.0014 32.0000 1.9930 1.9942 418.1257 418.4486 0.0484 -1.0000 -1.0000 0556113 1579712760.00 151.5801 60.0014 32.0000 1.9938 1.9951 417.9666 418.2892 0.0484 -1.0000 -1.0000 0556175 1579712760.10 151.5801 60.0014 32.0000 1.9937 1.9950 418.0843 418.4064 0.0483 -1.0000 -1.0000 0556660 1579712760.20 151.5801 60.0014 32.0000 1.9925 1.9938 418.2073 418.5308 0.0486 -1.0000 -1.0000 0556722 1579712760.30 151.5801 60.0014 32.0000 1.9927 1.9940 418.3238 418.6470 0.0484 -1.0000 -1.0000 0556800 1579712760.40 151.5801 60.0014 32.0000 1.9919 1.9931 418.2270 418.5484 0.0482 -1.0000 -1.0000 0556863 1579712760.50 151.5376 60.0014 32.0000 1.9934 1.9946 418.2358 418.5592 0.0486 -1.0000 -1.0000 0556941 1579712760.60 151.5376 60.0014 32.0000 1.9936 1.9949 417.9877 418.3117 0.0486 -1.0000 -1.0000 0557113 1579712760.70 151.5376 60.0014 32.0000 1.9932 1.9944 417.9923 418.3151 0.0484 -1.0000 -1.0000 0557176 1579712760.80 151.5376 60.0014 32.0000 1.9928 1.9941 418.1384 418.4615 0.0485 -1.0000 -1.0000 0557238 1579712760.90 151.5376 60.0014 32.0000 1.9918 1.9931 418.0656 418.3889 0.0485 -1.0000 -1.0000 0557316 1579712761.00 151.5376 60.0014 32.0000 1.9928 1.9940 418.0113 418.3347 0.0485 -1.0000 -1.0000 0557379 1579712761.10 151.4652 60.0014 32.0000 1.9932 1.9944 417.9635 418.2865 0.0485 -1.0000 -1.0000 0557613 1579712761.20 151.4652 60.0014 32.0000 1.9933 1.9946 418.0889 418.4115 0.0485 -1.0000 -1.0000 0557691 1579712761.30 151.4652 60.0014 32.0000 1.9926 1.9939 418.2161 418.5392 0.0485 -1.0000 -1.0000 0557754 1579712761.40 151.4652 60.0014 32.0000 1.9931 1.9943 418.2380 418.5612 0.0485 -1.0000 -1.0000 0557832 1579712761.50 151.4652 60.0014 32.0000 1.9917 1.9930 418.1039 418.4277 0.0486 -1.0000 -1.0000 0557894 1579712761.60 151.4652 60.0014 32.0000 1.9933 1.9946 418.1079 418.4306 0.0484 -1.0000 -1.0000 0557957 1579712761.70 151.4927 60.0014 32.0000 1.9933 1.9945 418.0657 418.3890 0.0485 -1.0000 -1.0000 0558019 1579712761.80 151.4927 60.0014 32.0000 1.9935 1.9947 418.1459 418.4687 0.0484 -1.0000 -1.0000 0558097 1579712761.90 151.4927 60.0014 32.0000 1.9927 1.9939 418.2591 418.5826 0.0486 -1.0000 -1.0000 0558269 1579712762.00 151.4927 60.0014 32.0000 1.9933 1.9946 418.2614 418.5853 0.0485 -1.0000 -1.0000 0558347 1579712762.10 151.4927 60.0014 32.0000 1.9931 1.9944 418.0187 418.3412 0.0485 -1.0000 -1.0000 0558410 1579712762.20 151.5699 60.0014 32.0000 1.9932 1.9944 418.1082 418.4312 0.0484 -1.0000 -1.0000 0558472 1579712762.30 151.5699 60.0014 32.0000 1.9923 1.9936 418.2234 418.5456 0.0484 -1.0000 -1.0000 0558550 1579712762.40 151.5699 60.0014 32.0000 1.9920 1.9933 418.2838 418.6070 0.0485 -1.0000 -1.0000 0558597 1579712762.50 151.5699 60.0014 32.0000 1.9932 1.9945 418.1270 418.4512 0.0487 -1.0000 -1.0000 0558676 1579712762.60 151.5699 60.0014 32.0000 1.9931 1.9944 417.9708 418.2939 0.0485 -1.0000 -1.0000 0558910 1579712762.70 151.5613 60.0014 32.0000 1.9924 1.9937 418.0916 418.4147 0.0485 -1.0000 -1.0000 0558972 1579712762.80 151.5251 60.0014 32.0000 1.9922 1.9935 418.1776 418.5000 0.0484 -1.0000 -1.0000 0559035 1579712762.90 151.5251 60.0014 32.0000 1.9930 1.9942 418.2728 418.5963 0.0485 -1.0000 -1.0000 0559113 1579712763.00 151.5251 60.0014 32.0000 1.9923 1.9936 418.0694 418.3926 0.0485 -1.0000 -1.0000 0559176 1579712763.10 151.5251 60.0014 32.0000 1.9934 1.9946 417.9391 418.2614 0.0484 -1.0000 -1.0000 0559394 1579712763.20 151.5251 60.0014 32.0000 1.9926 1.9938 418.1917 418.5148 0.0485 -1.0000 -1.0000 0559472 1579712763.30 151.5251 60.0014 32.0000 1.9928 1.9941 418.2046 418.5266 0.0483 -1.0000 -1.0000 0559535 1579712763.40 151.4419 60.0014 32.0000 1.9928 1.9940 418.1501 418.4737 0.0486 -1.0000 -1.0000 0559613 1579712763.50 151.4419 60.0014 32.0000 1.9933 1.9945 418.0422 418.3663 0.0487 -1.0000 -1.0000 0559675 1579712763.60 151.4419 60.0014 32.0000 1.9932 1.9945 417.9513 418.2756 0.0486 -1.0000 -1.0000 0559894 1579712763.70 151.4419 60.0014 32.0000 1.9930 1.9942 418.0010 418.3233 0.0484 -1.0000 -1.0000 0559972 1579712763.80 151.4419 60.0014 32.0000 1.9933 1.9946 418.1505 418.4730 0.0484 -1.0000 -1.0000 0600035 1579712763.90 151.4610 60.0014 32.0000 1.9922 1.9935 418.2237 418.5462 0.0483 -1.0000 -1.0000 0600097 1579712764.00 151.5014 60.0014 32.0000 1.9922 1.9935 418.2497 418.5734 0.0485 -1.0000 -1.0000 0600160 1579712764.10 151.5014 60.0014 32.0000 1.9927 1.9940 418.2127 418.5359 0.0485 -1.0000 -1.0000 0600222 1579712764.20 151.5014 60.0014 32.0000 1.9929 1.9942 418.1032 418.4270 0.0485 -1.0000 -1.0000 0600660 1579712764.30 151.5014 60.0014 32.0000 1.9935 1.9947 418.0982 418.4207 0.0485 -1.0000 -1.0000 0600738 1579712764.40 151.5014 60.0014 32.0000 1.9923 1.9936 418.2430 418.5664 0.0485 -1.0000 -1.0000 0600801 1579712764.50 151.5014 60.0014 32.0000 1.9922 1.9934 418.2182 418.5418 0.0485 -1.0000 -1.0000 0600863 1579712764.60 151.5821 60.0014 32.0000 1.9933 1.9945 418.1050 418.4273 0.0484 -1.0000 -1.0000 0600926 1579712764.70 151.5862 60.0014 32.0000 1.9936 1.9949 418.0368 418.3599 0.0485 -1.0000 -1.0000 0601113 1579712764.80 151.5862 60.0014 32.0000 1.9928 1.9941 418.1277 418.4511 0.0485 -1.0000 -1.0000 0601176 1579712764.90 151.5862 60.0014 32.0000 1.9923 1.9935 418.2470 418.5703 0.0485 -1.0000 -1.0000 0601238 1579712765.00 151.5862 60.0014 32.0000 1.9929 1.9942 418.1906 418.5139 0.0485 -1.0000 -1.0000 0601301 1579712765.10 151.5668 60.0016 32.0000 1.9931 1.9944 418.1140 418.4369 0.0485 -1.0000 -1.0000 0601363 1579712765.20 151.5060 60.0022 32.0000 1.9927 1.9940 418.0580 418.3816 0.0486 -1.0000 -1.0000 0601660 1579712765.30 151.5060 60.0022 32.0000 1.9931 1.9943 417.9554 418.2788 0.0485 -1.0000 -1.0000 0601722 1579712765.40 151.5060 60.0022 32.0000 1.9922 1.9935 418.0521 418.3754 0.0485 -1.0000 -1.0000 0601800 1579712765.50 151.5060 60.0022 32.0000 1.9919 1.9932 418.1286 418.4516 0.0485 -1.0000 -1.0000 0601863 1579712765.60 151.5060 60.0022 32.0000 1.9933 1.9946 418.0486 418.3710 0.0484 -1.0000 -1.0000 0601926 1579712765.70 151.4545 60.0022 32.0000 1.9932 1.9945 418.0521 418.3753 0.0485 -1.0000 -1.0000 0602160 1579712765.80 151.4545 60.0022 32.0000 1.9928 1.9941 418.2358 418.5599 0.0486 -1.0000 -1.0000 0602223 1579712765.90 151.4545 60.0022 32.0000 1.9930 1.9943 418.2395 418.5629 0.0485 -1.0000 -1.0000 0602285 1579712766.00 151.4545 60.0022 32.0000 1.9924 1.9936 418.1864 418.5101 0.0486 -1.0000 -1.0000 0602363 1579712766.10 151.4545 60.0022 32.0000 1.9929 1.9942 418.0466 418.3706 0.0486 -1.0000 -1.0000 0602441 1579712766.20 151.4928 60.0022 32.0000 1.9939 1.9952 418.0712 418.3953 0.0486 -1.0000 -1.0000 0602613 1579712766.30 151.5028 60.0022 32.0000 1.9933 1.9945 418.1027 418.4246 0.0483 -1.0000 -1.0000 0602691 1579712766.40 151.5028 60.0022 32.0000 1.9930 1.9943 418.2283 418.5503 0.0483 -1.0000 -1.0000 0602754 1579712766.50 151.5028 60.0022 32.0000 1.9932 1.9944 418.1618 418.4848 0.0485 -1.0000 -1.0000 0602816 1579712766.60 151.5028 60.0022 32.0000 1.9941 1.9954 417.9977 418.3208 0.0485 -1.0000 -1.0000 0602894 1579712766.70 151.5028 60.0022 32.0000 1.9932 1.9944 418.0148 418.3385 0.0486 -1.0000 -1.0000 0603613 1579712766.80 151.5162 60.0022 32.0000 1.9928 1.9941 418.2682 418.5914 0.0485 -1.0000 -1.0000 0603691 1579712766.90 151.5198 60.0022 32.0000 1.9928 1.9941 418.2169 418.5396 0.0484 -1.0000 -1.0000 0603754 1579712767.00 151.5198 60.0022 32.0000 1.9922 1.9934 418.1341 418.4564 0.0484 -1.0000 -1.0000 0603816 1579712767.10 151.5198 60.0022 32.0000 1.9928 1.9941 418.0813 418.4055 0.0486 -1.0000 -1.0000 0603879 1579712767.20 151.5198 60.0022 32.0000 1.9930 1.9943 417.9528 418.2751 0.0484 -1.0000 -1.0000 0603957 1579712767.30 151.5198 60.0022 32.0000 1.9929 1.9941 417.9826 418.3053 0.0484 -1.0000 -1.0000 0604019 1579712767.40 151.4698 60.0022 32.0000 1.9923 1.9936 418.1214 418.4449 0.0486 -1.0000 -1.0000 0604097 1579712767.50 151.4698 60.0022 32.0000 1.9920 1.9932 418.2669 418.5906 0.0486 -1.0000 -1.0000 0604160 1579712767.60 151.4698 60.0022 32.0000 1.9921 1.9934 418.0904 418.4145 0.0487 -1.0000 -1.0000 0604207 1579712767.70 151.4698 60.0022 32.0000 1.9932 1.9945 417.9759 418.2988 0.0484 -1.0000 -1.0000 0604285 1579712767.80 151.4698 60.0022 32.0000 1.9926 1.9938 418.0698 418.3925 0.0484 -1.0000 -1.0000 0604363 1579712767.90 151.4576 60.0022 32.0000 1.9925 1.9937 418.2038 418.5269 0.0485 -1.0000 -1.0000 0604426 1579712768.00 151.4567 60.0022 32.0000 1.9927 1.9940 418.0707 418.3935 0.0484 -1.0000 -1.0000 0604488 1579712768.10 151.4567 60.0022 32.0000 1.9931 1.9944 417.9926 418.3158 0.0486 -1.0000 -1.0000 0604550 1579712768.20 151.4567 60.0022 32.0000 1.9933 1.9945 418.0114 418.3352 0.0485 -1.0000 -1.0000 0604613 1579712768.30 151.4567 60.0022 32.0000 1.9933 1.9946 418.1723 418.4957 0.0485 -1.0000 -1.0000 0604691 1579712768.40 151.4645 60.0022 32.0000 1.9926 1.9938 418.2175 418.5398 0.0484 -1.0000 -1.0000 0604754 1579712768.50 151.4913 60.0022 32.0000 1.9929 1.9942 418.0423 418.3659 0.0487 -1.0000 -1.0000 0604816 1579712768.60 151.4913 60.0022 32.0000 1.9933 1.9946 418.0483 418.3715 0.0485 -1.0000 -1.0000 0604894 1579712768.70 151.4913 60.0022 32.0000 1.9932 1.9945 418.0467 418.3695 0.0484 -1.0000 -1.0000 0604957 1579712768.80 151.4913 60.0022 32.0000 1.9920 1.9933 418.1591 418.4817 0.0484 -1.0000 -1.0000 0605129 1579712768.90 151.4913 60.0022 32.0000 1.9924 1.9936 418.3061 418.6290 0.0485 -1.0000 -1.0000 0605207 1579712769.00 151.5709 60.0022 32.0000 1.9935 1.9947 418.1245 418.4479 0.0484 -1.0000 -1.0000 0605269 1579712769.10 151.5709 60.0022 32.0000 1.9933 1.9946 417.9773 418.2999 0.0485 -1.0000 -1.0000 0605332 1579712769.20 151.5709 60.0022 32.0000 1.9932 1.9945 418.0163 418.3408 0.0487 -1.0000 -1.0000 0605394 1579712769.30 151.5709 60.0022 32.0000 1.9924 1.9936 418.1881 418.5114 0.0485 -1.0000 -1.0000 0605629 1579712769.40 151.5709 60.0022 32.0000 1.9924 1.9937 418.1395 418.4629 0.0485 -1.0000 -1.0000 0605707 1579712769.50 151.5435 60.0022 32.0000 1.9925 1.9938 418.1763 418.4984 0.0484 -1.0000 -1.0000 0605769 1579712769.60 151.5017 60.0022 32.0000 1.9924 1.9937 418.1070 418.4301 0.0485 -1.0000 -1.0000 0605832 1579712769.70 151.5017 60.0022 32.0000 1.9933 1.9946 418.0539 418.3785 0.0487 -1.0000 -1.0000 0605910 1579712769.80 151.5017 60.0022 32.0000 1.9930 1.9942 417.9748 418.2980 0.0485 -1.0000 -1.0000 0605973 1579712769.90 151.5017 60.0022 32.0000 1.9920 1.9932 418.1651 418.4892 0.0487 -1.0000 -1.0000 0606160 1579712770.00 151.5017 60.0022 32.0000 1.9930 1.9942 418.1891 418.5134 0.0486 -1.0000 -1.0000 0606223 1579712770.10 151.4996 60.0025 32.0000 1.9931 1.9943 418.0447 418.3668 0.0485 -1.0000 -1.0000 0606285 1579712770.20 151.4996 60.0025 32.0000 1.9930 1.9942 417.9914 418.3136 0.0484 -1.0000 -1.0000 0606347 1579712770.30 151.4996 60.0025 32.0000 1.9927 1.9940 418.1015 418.4242 0.0485 -1.0000 -1.0000 0606426 1579712770.40 151.4996 60.0025 32.0000 1.9930 1.9943 418.1729 418.4966 0.0486 -1.0000 -1.0000 0606660 1579712770.50 151.4996 60.0025 32.0000 1.9925 1.9938 418.2725 418.5961 0.0485 -1.0000 -1.0000 0606722 1579712770.60 151.4996 60.0025 32.0000 1.9926 1.9939 418.0926 418.4160 0.0485 -1.0000 -1.0000 0606800 1579712770.70 151.5083 60.0025 32.0000 1.9935 1.9948 418.0083 418.3313 0.0485 -1.0000 -1.0000 0606863 1579712770.80 151.5635 60.0025 32.0000 1.9930 1.9943 418.1061 418.4296 0.0485 -1.0000 -1.0000 0606926 1579712770.90 151.5635 60.0025 32.0000 1.9927 1.9940 418.2141 418.5375 0.0485 -1.0000 -1.0000 0607113 1579712771.00 151.5635 60.0025 32.0000 1.9929 1.9941 418.1550 418.4785 0.0485 -1.0000 -1.0000 0607176 1579712771.10 151.5635 60.0025 32.0000 1.9939 1.9951 418.0167 418.3390 0.0484 -1.0000 -1.0000 0607238 1579712771.20 151.5635 60.0025 32.0000 1.9936 1.9949 418.0787 418.4018 0.0485 -1.0000 -1.0000 0607316 1579712771.30 151.5635 60.0025 32.0000 1.9924 1.9936 418.2864 418.6100 0.0486 -1.0000 -1.0000 0607379 1579712771.40 151.5263 60.0025 32.0000 1.9936 1.9949 418.2004 418.5240 0.0484 -1.0000 -1.0000 0607660 1579712771.50 151.5263 60.0025 32.0000 1.9936 1.9948 418.1181 418.4415 0.0485 -1.0000 -1.0000 0607722 1579712771.60 151.5263 60.0025 32.0000 1.9926 1.9939 417.9935 418.3164 0.0485 -1.0000 -1.0000 0607785 1579712771.70 151.5263 60.0025 32.0000 1.9926 1.9939 418.2678 418.5913 0.0485 -1.0000 -1.0000 0607863 1579712771.80 151.5263 60.0025 32.0000 1.9927 1.9939 418.3245 418.6479 0.0485 -1.0000 -1.0000 0607925 1579712771.90 151.4703 60.0025 32.0000 1.9931 1.9943 418.1751 418.4986 0.0486 -1.0000 -1.0000 0608472 1579712772.00 151.4703 60.0025 32.0000 1.9933 1.9946 418.0685 418.3912 0.0483 -1.0000 -1.0000 0608550 1579712772.10 151.4703 60.0025 32.0000 1.9929 1.9941 418.2325 418.5562 0.0486 -1.0000 -1.0000 0608597 1579712772.20 151.4703 60.0025 32.0000 1.9930 1.9943 418.2980 418.6213 0.0485 -1.0000 -1.0000 0608660 1579712772.30 151.4703 60.0025 32.0000 1.9935 1.9947 418.1283 418.4516 0.0485 -1.0000 -1.0000 0608738 1579712772.40 151.4993 60.0025 32.0000 1.9938 1.9950 418.0731 418.3954 0.0484 -1.0000 -1.0000 0608910 1579712772.50 151.5516 60.0025 32.0000 1.9931 1.9943 418.1050 418.4283 0.0485 -1.0000 -1.0000 0608972 1579712772.60 151.5516 60.0025 32.0000 1.9922 1.9935 418.2202 418.5427 0.0484 -1.0000 -1.0000 0609050 1579712772.70 151.5516 60.0025 32.0000 1.9923 1.9936 418.2741 418.5984 0.0486 -1.0000 -1.0000 0609113 1579712772.80 151.5516 60.0025 32.0000 1.9934 1.9947 418.2701 418.5927 0.0484 -1.0000 -1.0000 0609176 1579712772.90 151.5516 60.0025 32.0000 1.9942 1.9955 418.0455 418.3684 0.0485 -1.0000 -1.0000 0609254 1579712773.00 151.5103 60.0025 32.0000 1.9933 1.9946 418.0938 418.4169 0.0484 -1.0000 -1.0000 0609316 1579712773.10 151.5103 60.0025 32.0000 1.9921 1.9934 418.1851 418.5071 0.0484 -1.0000 -1.0000 0609379 1579712773.20 151.5103 60.0025 32.0000 1.9923 1.9935 418.1710 418.4945 0.0486 -1.0000 -1.0000 0609457 1579712773.30 151.5103 60.0025 32.0000 1.9938 1.9950 418.0038 418.3269 0.0484 -1.0000 -1.0000 0609519 1579712773.40 151.5103 60.0025 32.0000 1.9933 1.9945 418.0275 418.3513 0.0486 -1.0000 -1.0000 0609582 1579712773.50 151.5349 60.0025 32.0000 1.9929 1.9942 418.1773 418.5006 0.0485 -1.0000 -1.0000 0609644 1579712773.60 151.5414 60.0025 32.0000 1.9920 1.9933 418.2271 418.5513 0.0487 -1.0000 -1.0000 0609723 1579712773.70 151.5414 60.0025 32.0000 1.9924 1.9936 418.2017 418.5256 0.0486 -1.0000 -1.0000 0609785 1579712773.80 151.5414 60.0025 32.0000 1.9930 1.9943 418.0039 418.3269 0.0485 -1.0000 -1.0000 0609847 1579712773.90 151.5414 60.0025 32.0000 1.9932 1.9945 417.9961 418.3189 0.0484 -1.0000 -1.0000 0609910 1579712774.00 151.5414 60.0025 32.0000 1.9929 1.9941 418.1716 418.4940 0.0484 -1.0000 -1.0000 0610160 1579712774.10 151.4598 60.0025 32.0000 1.9925 1.9937 418.2303 418.5528 0.0483 -1.0000 -1.0000 0610222 1579712774.20 151.4598 60.0025 32.0000 1.9923 1.9936 418.3011 418.6250 0.0486 -1.0000 -1.0000 0610285 1579712774.30 151.4598 60.0025 32.0000 1.9927 1.9940 418.2442 418.5679 0.0486 -1.0000 -1.0000 0610363 1579712774.40 151.4598 60.0025 32.0000 1.9930 1.9943 418.1067 418.4294 0.0483 -1.0000 -1.0000 0610426 1579712774.50 151.4598 60.0025 32.0000 1.9927 1.9939 418.1271 418.4503 0.0485 -1.0000 -1.0000 0610660 1579712774.60 151.4598 60.0025 32.0000 1.9924 1.9937 418.2111 418.5348 0.0486 -1.0000 -1.0000 0610722 1579712774.70 151.4759 60.0024 32.0000 1.9931 1.9944 418.1142 418.4379 0.0485 -1.0000 -1.0000 0610800 1579712774.80 151.5478 60.0024 32.0000 1.9934 1.9947 418.0010 418.3255 0.0487 -1.0000 -1.0000 0610847 1579712774.90 151.5478 60.0024 32.0000 1.9938 1.9951 418.0464 418.3699 0.0486 -1.0000 -1.0000 0610926 1579712775.00 151.5478 60.0024 32.0000 1.9931 1.9944 418.1553 418.4778 0.0483 -1.0000 -1.0000 0611269 1579712775.10 151.5478 60.0024 32.0000 1.9926 1.9939 418.3432 418.6668 0.0485 -1.0000 -1.0000 0611332 1579712775.20 151.5478 60.0024 32.0000 1.9926 1.9939 418.1879 418.5114 0.0486 -1.0000 -1.0000 0611394 1579712775.30 151.4916 60.0024 32.0000 1.9922 1.9935 418.0648 418.3875 0.0484 -1.0000 -1.0000 0611457 1579712775.40 151.4916 60.0024 32.0000 1.9928 1.9941 418.0352 418.3577 0.0484 -1.0000 -1.0000 0611535 1579712775.50 151.4916 60.0024 32.0000 1.9923 1.9935 418.2210 418.5436 0.0484 -1.0000 -1.0000 0611660 1579712775.60 151.4916 60.0024 32.0000 1.9917 1.9929 418.2159 418.5399 0.0487 -1.0000 -1.0000 0611723 1579712775.70 151.4916 60.0024 32.0000 1.9922 1.9935 418.1920 418.5155 0.0486 -1.0000 -1.0000 0611800 1579712775.80 151.4737 60.0024 32.0000 1.9932 1.9945 418.0613 418.3852 0.0486 -1.0000 -1.0000 0611863 1579712775.90 151.4691 60.0024 32.0000 1.9932 1.9945 418.0535 418.3772 0.0486 -1.0000 -1.0000 0611926 1579712776.00 151.4691 60.0024 32.0000 1.9927 1.9940 418.1843 418.5071 0.0484 -1.0000 -1.0000 0612176 1579712776.10 151.4691 60.0024 32.0000 1.9919 1.9932 418.1734 418.4960 0.0484 -1.0000 -1.0000 0612238 1579712776.20 151.4691 60.0024 32.0000 1.9923 1.9936 418.3187 418.6419 0.0485 -1.0000 -1.0000 0612300 1579712776.30 151.4691 60.0024 32.0000 1.9936 1.9949 418.0825 418.4050 0.0484 -1.0000 -1.0000 0612363 1579712776.40 151.4300 60.0024 32.0000 1.9937 1.9950 418.0198 418.3424 0.0485 -1.0000 -1.0000 0612426 1579712776.50 151.4300 60.0024 32.0000 1.9930 1.9942 418.1019 418.4252 0.0485 -1.0000 -1.0000 0612504 1579712776.60 151.4300 60.0024 32.0000 1.9926 1.9938 418.2928 418.6170 0.0485 -1.0000 -1.0000 0612894 1579712776.70 151.4300 60.0024 32.0000 1.9923 1.9936 418.2089 418.5314 0.0484 -1.0000 -1.0000 0612957 1579712776.80 151.4300 60.0024 32.0000 1.9934 1.9947 418.1802 418.5030 0.0484 -1.0000 -1.0000 0613019 1579712776.90 151.4319 60.0024 32.0000 1.9935 1.9947 418.0786 418.4014 0.0485 -1.0000 -1.0000 0613082 1579712777.00 151.4330 60.0024 32.0000 1.9936 1.9949 418.2020 418.5249 0.0484 -1.0000 -1.0000 0613144 1579712777.10 151.4330 60.0024 32.0000 1.9926 1.9938 418.2072 418.5288 0.0483 -1.0000 -1.0000 0613394 1579712777.20 151.4330 60.0024 32.0000 1.9928 1.9941 418.2391 418.5623 0.0485 -1.0000 -1.0000 0613457 1579712777.30 151.4330 60.0024 32.0000 1.9932 1.9945 418.0160 418.3393 0.0485 -1.0000 -1.0000 0613519 1579712777.40 151.4330 60.0024 32.0000 1.9939 1.9951 418.0219 418.3445 0.0484 -1.0000 -1.0000 0613597 1579712777.50 151.5476 60.0024 32.0000 1.9932 1.9944 418.0552 418.3782 0.0486 -1.0000 -1.0000 0613660 1579712777.60 151.5476 60.0024 32.0000 1.9921 1.9933 418.2281 418.5511 0.0484 -1.0000 -1.0000 0613910 1579712777.70 151.5476 60.0024 32.0000 1.9926 1.9939 418.0510 418.3729 0.0483 -1.0000 -1.0000 0613973 1579712777.80 151.5476 60.0024 32.0000 1.9932 1.9944 418.0537 418.3767 0.0484 -1.0000 -1.0000 0614035 1579712777.90 151.5476 60.0024 32.0000 1.9934 1.9947 418.0397 418.3625 0.0485 -1.0000 -1.0000 0614097 1579712778.00 151.5263 60.0024 32.0000 1.9922 1.9935 418.1649 418.4882 0.0485 -1.0000 -1.0000 0614176 1579712778.10 151.5156 60.0024 32.0000 1.9924 1.9937 418.2789 418.6013 0.0483 -1.0000 -1.0000 0614472 1579712778.20 151.5156 60.0024 32.0000 1.9920 1.9932 418.2360 418.5587 0.0485 -1.0000 -1.0000 0614535 1579712778.30 151.5156 60.0024 32.0000 1.9934 1.9946 418.0032 418.3259 0.0484 -1.0000 -1.0000 0614613 1579712778.40 151.5156 60.0024 32.0000 1.9935 1.9947 418.0207 418.3427 0.0483 -1.0000 -1.0000 0614676 1579712778.50 151.5156 60.0024 32.0000 1.9931 1.9944 417.9408 418.2628 0.0483 -1.0000 -1.0000 0614722 1579712778.60 151.4285 60.0024 32.0000 1.9925 1.9938 418.0682 418.3899 0.0483 -1.0000 -1.0000 0614910 1579712778.70 151.4285 60.0024 32.0000 1.9924 1.9936 418.1445 418.4673 0.0484 -1.0000 -1.0000 0614972 1579712778.80 151.4285 60.0024 32.0000 1.9925 1.9938 418.1110 418.4336 0.0483 -1.0000 -1.0000 0615051 1579712778.90 151.4285 60.0024 32.0000 1.9925 1.9938 418.1116 418.4330 0.0483 -1.0000 -1.0000 0615113 1579712779.00 151.4285 60.0024 32.0000 1.9936 1.9949 417.9760 418.2983 0.0484 -1.0000 -1.0000 0615175 1579712779.10 151.4820 60.0024 32.0000 1.9931 1.9944 418.0177 418.3402 0.0484 -1.0000 -1.0000 0615238 1579712779.20 151.5025 60.0024 32.0000 1.9932 1.9944 418.2710 418.5939 0.0484 -1.0000 -1.0000 0615316 1579712779.30 151.5025 60.0024 32.0000 1.9934 1.9946 418.1902 418.5131 0.0485 -1.0000 -1.0000 0615379 1579712779.40 151.5025 60.0024 32.0000 1.9936 1.9949 418.0993 418.4219 0.0484 -1.0000 -1.0000 0615457 1579712779.50 151.5025 60.0024 32.0000 1.9943 1.9956 418.1495 418.4716 0.0483 -1.0000 -1.0000 0615519 1579712779.60 151.5025 60.0024 32.0000 1.9934 1.9947 418.2159 418.5379 0.0483 -1.0000 -1.0000 0615894 1579712779.70 151.5454 60.0024 32.0000 1.9924 1.9937 418.2444 418.5657 0.0483 -1.0000 -1.0000 0615957 1579712779.80 151.5454 60.0024 32.0000 1.9927 1.9940 418.3501 418.6738 0.0486 -1.0000 -1.0000 0616019 1579712779.90 151.5454 60.0024 32.0000 1.9935 1.9948 418.2132 418.5363 0.0484 -1.0000 -1.0000 0616097 1579712780.00 151.5454 60.0024 32.0000 1.9937 1.9950 418.1963 418.5194 0.0485 -1.0000 -1.0000 0616160 1579712780.10 151.5454 60.0024 32.0000 1.9921 1.9934 418.2533 418.5766 0.0485 -1.0000 -1.0000 0616223 1579712780.20 151.5454 60.0024 32.0000 1.9919 1.9931 418.2552 418.5782 0.0485 -1.0000 -1.0000 0616394 1579712780.30 151.5347 60.0024 32.0000 1.9931 1.9944 418.1452 418.4677 0.0484 -1.0000 -1.0000 0616472 1579712780.40 151.5347 60.0024 32.0000 1.9929 1.9942 418.0333 418.3560 0.0485 -1.0000 -1.0000 0616535 1579712780.50 151.5347 60.0024 32.0000 1.9932 1.9945 417.9911 418.3139 0.0484 -1.0000 -1.0000 0616597 1579712780.60 151.5347 60.0024 32.0000 1.9922 1.9935 418.0359 418.3576 0.0483 -1.0000 -1.0000 0616676 1579712780.70 151.5347 60.0024 32.0000 1.9924 1.9937 418.2690 418.5921 0.0485 -1.0000 -1.0000 0616738 1579712780.80 151.5347 60.0024 32.0000 1.9927 1.9940 418.1702 418.4931 0.0484 -1.0000 -1.0000 0616800 1579712780.90 151.4481 60.0024 32.0000 1.9939 1.9952 418.1184 418.4408 0.0484 -1.0000 -1.0000 0616879 1579712781.00 151.4481 60.0024 32.0000 1.9937 1.9949 418.1063 418.4293 0.0484 -1.0000 -1.0000 0616941 1579712781.10 151.4481 60.0024 32.0000 1.9926 1.9938 418.2979 418.6207 0.0484 -1.0000 -1.0000 0617004 1579712781.20 151.4481 60.0024 32.0000 1.9927 1.9940 418.2353 418.5588 0.0485 -1.0000 -1.0000 0617394 1579712781.30 151.4481 60.0024 32.0000 1.9937 1.9950 418.1008 418.4238 0.0485 -1.0000 -1.0000 0617457 1579712781.40 151.4569 60.0024 32.0000 1.9931 1.9943 418.0606 418.3841 0.0485 -1.0000 -1.0000 0617535 1579712781.50 151.4599 60.0024 32.0000 1.9925 1.9937 418.2467 418.5688 0.0483 -1.0000 -1.0000 0617597 1579712781.60 151.4599 60.0024 32.0000 1.9922 1.9934 418.3338 418.6567 0.0485 -1.0000 -1.0000 0617660 1579712781.70 151.4599 60.0024 32.0000 1.9926 1.9939 418.2779 418.6008 0.0484 -1.0000 -1.0000 0617894 1579712781.80 151.4599 60.0024 32.0000 1.9933 1.9946 418.1359 418.4592 0.0485 -1.0000 -1.0000 0617957 1579712781.90 151.4614 60.0024 32.0000 1.9936 1.9948 418.0148 418.3365 0.0483 -1.0000 -1.0000 0618019 1579712782.00 151.5599 60.0024 32.0000 1.9930 1.9943 418.1509 418.4738 0.0485 -1.0000 -1.0000 0618097 1579712782.10 151.5599 60.0024 32.0000 1.9934 1.9947 418.1859 418.5077 0.0483 -1.0000 -1.0000 0618160 1579712782.20 151.5599 60.0024 32.0000 1.9930 1.9943 418.2385 418.5611 0.0484 -1.0000 -1.0000 0619129 1579712782.30 151.5599 60.0024 32.0000 1.9941 1.9954 418.0113 418.3345 0.0485 -1.0000 -1.0000 0619207 1579712782.40 151.5599 60.0024 32.0000 1.9930 1.9942 418.0898 418.4121 0.0484 -1.0000 -1.0000 0619269 1579712782.50 151.5442 60.0024 32.0000 1.9917 1.9930 418.2487 418.5709 0.0483 -1.0000 -1.0000 0619332 1579712782.60 151.5442 60.0024 32.0000 1.9922 1.9935 418.1721 418.4947 0.0484 -1.0000 -1.0000 0619410 1579712782.70 151.5442 60.0024 32.0000 1.9930 1.9942 418.1139 418.4367 0.0485 -1.0000 -1.0000 0619472 1579712782.80 151.5442 60.0024 32.0000 1.9934 1.9947 417.9723 418.2951 0.0484 -1.0000 -1.0000 0619535 1579712782.90 151.5442 60.0024 32.0000 1.9930 1.9943 418.1474 418.4691 0.0483 -1.0000 -1.0000 0619597 1579712783.00 151.5057 60.0024 32.0000 1.9921 1.9933 418.2078 418.5299 0.0483 -1.0000 -1.0000 0619660 1579712783.10 151.4836 60.0024 32.0000 1.9927 1.9939 418.2779 418.6003 0.0483 -1.0000 -1.0000 0619723 1579712783.20 151.4836 60.0024 32.0000 1.9928 1.9940 418.1687 418.4907 0.0483 -1.0000 -1.0000 0619800 1579712783.30 151.4836 60.0024 32.0000 1.9923 1.9936 418.1953 418.5189 0.0486 -1.0000 -1.0000 0619863 1579712783.40 151.4836 60.0024 32.0000 1.9920 1.9933 418.3092 418.6322 0.0484 -1.0000 -1.0000 0619941 1579712783.50 151.4836 60.0024 32.0000 1.9929 1.9942 418.2707 418.5940 0.0486 -1.0000 -1.0000 0620004 1579712783.60 151.4192 60.0024 32.0000 1.9926 1.9939 418.1098 418.4327 0.0485 -1.0000 -1.0000 0620066 1579712783.70 151.4192 60.0024 32.0000 1.9923 1.9935 417.9942 418.3178 0.0485 -1.0000 -1.0000 0620144 1579712783.80 151.4192 60.0024 32.0000 1.9927 1.9940 418.1261 418.4491 0.0485 -1.0000 -1.0000 0620207 1579712783.90 151.4192 60.0024 32.0000 1.9927 1.9940 418.3088 418.6322 0.0485 -1.0000 -1.0000 0620270 1579712784.00 151.4192 60.0024 32.0000 1.9936 1.9949 418.3561 418.6792 0.0485 -1.0000 -1.0000 0620332 1579712784.10 151.4592 60.0024 32.0000 1.9938 1.9951 418.1268 418.4501 0.0485 -1.0000 -1.0000 0620394 1579712784.20 151.5336 60.0024 32.0000 1.9932 1.9945 418.0389 418.3630 0.0486 -1.0000 -1.0000 0620629 1579712784.30 151.5336 60.0024 32.0000 1.9924 1.9936 418.0369 418.3603 0.0485 -1.0000 -1.0000 0620707 1579712784.40 151.5336 60.0024 32.0000 1.9928 1.9940 418.2027 418.5251 0.0483 -1.0000 -1.0000 0620769 1579712784.50 151.5336 60.0024 32.0000 1.9927 1.9940 418.1178 418.4400 0.0484 -1.0000 -1.0000 0620832 1579712784.60 151.5336 60.0024 32.0000 1.9929 1.9941 418.1061 418.4293 0.0484 -1.0000 -1.0000 0620894 1579712784.70 151.5517 60.0024 32.0000 1.9927 1.9940 418.0002 418.3221 0.0483 -1.0000 -1.0000 0621191 1579712784.80 151.5517 60.0024 32.0000 1.9926 1.9939 418.0844 418.4077 0.0485 -1.0000 -1.0000 0621238 1579712784.90 151.5517 60.0024 32.0000 1.9921 1.9934 418.2994 418.6228 0.0485 -1.0000 -1.0000 0621316 1579712785.00 151.5517 60.0024 32.0000 1.9929 1.9941 418.2283 418.5513 0.0484 -1.0000 -1.0000 0621379 1579712785.10 151.5517 60.0024 32.0000 1.9929 1.9941 418.1843 418.5076 0.0485 -1.0000 -1.0000 0621441 1579712785.20 151.5517 60.0024 32.0000 1.9926 1.9938 418.0519 418.3748 0.0485 -1.0000 -1.0000 0621676 1579712785.30 151.5300 60.0024 32.0000 1.9923 1.9936 418.1495 418.4730 0.0486 -1.0000 -1.0000 0621738 1579712785.40 151.5242 60.0024 32.0000 1.9924 1.9937 418.2007 418.5236 0.0485 -1.0000 -1.0000 0621816 1579712785.50 151.5242 60.0024 32.0000 1.9927 1.9940 418.2392 418.5625 0.0485 -1.0000 -1.0000 0621879 1579712785.60 151.5242 60.0024 32.0000 1.9933 1.9946 418.0286 418.3509 0.0484 -1.0000 -1.0000 0621941 1579712785.70 151.5242 60.0024 32.0000 1.9936 1.9949 418.1523 418.4753 0.0485 -1.0000 -1.0000 0622020 1579712785.80 151.5242 60.0024 32.0000 1.9924 1.9936 418.1518 418.4751 0.0485 -1.0000 -1.0000 0622254 1579712785.90 151.5793 60.0024 32.0000 1.9920 1.9932 418.2746 418.5979 0.0485 -1.0000 -1.0000 0622300 1579712786.00 151.5793 60.0024 32.0000 1.9933 1.9946 418.3170 418.6402 0.0485 -1.0000 -1.0000 0622379 1579712786.10 151.5793 60.0024 32.0000 1.9938 1.9950 418.1012 418.4249 0.0485 -1.0000 -1.0000 0622441 1579712786.20 151.5793 60.0024 32.0000 1.9937 1.9950 418.1291 418.4519 0.0484 -1.0000 -1.0000 0622504 1579712786.30 151.5793 60.0024 32.0000 1.9928 1.9941 418.2002 418.5230 0.0485 -1.0000 -1.0000 0622644 1579712786.40 151.5575 60.0024 32.0000 1.9928 1.9941 418.2302 418.5529 0.0484 -1.0000 -1.0000 0622707 1579712786.50 151.5555 60.0024 32.0000 1.9927 1.9940 418.2900 418.6129 0.0485 -1.0000 -1.0000 0622769 1579712786.60 151.5555 60.0024 32.0000 1.9928 1.9941 418.1152 418.4383 0.0485 -1.0000 -1.0000 0622847 1579712786.70 151.5555 60.0024 32.0000 1.9929 1.9942 418.0449 418.3679 0.0485 -1.0000 -1.0000 0622910 1579712786.80 151.5555 60.0024 32.0000 1.9921 1.9934 418.1759 418.4988 0.0485 -1.0000 -1.0000 0622972 1579712786.90 151.5551 60.0024 32.0000 1.9918 1.9930 418.2321 418.5563 0.0486 -1.0000 -1.0000 0623035 1579712787.00 151.5478 60.0024 32.0000 1.9934 1.9947 418.1046 418.4276 0.0485 -1.0000 -1.0000 0623097 1579712787.10 151.5478 60.0024 32.0000 1.9934 1.9947 418.0198 418.3423 0.0484 -1.0000 -1.0000 0623176 1579712787.20 151.5478 60.0024 32.0000 1.9931 1.9943 418.1081 418.4303 0.0484 -1.0000 -1.0000 0623238 1579712787.30 151.5478 60.0024 32.0000 1.9916 1.9928 418.2162 418.5395 0.0486 -1.0000 -1.0000 0623426 1579712787.40 151.5478 60.0024 32.0000 1.9926 1.9939 418.1791 418.5028 0.0485 -1.0000 -1.0000 0623488 1579712787.50 151.4567 60.0024 32.0000 1.9931 1.9943 417.9950 418.3171 0.0484 -1.0000 -1.0000 0623551 1579712787.60 151.4567 60.0024 32.0000 1.9925 1.9938 417.9814 418.3043 0.0485 -1.0000 -1.0000 0623613 1579712787.70 151.4567 60.0024 32.0000 1.9926 1.9939 417.9978 418.3207 0.0485 -1.0000 -1.0000 0623691 1579712787.80 151.4567 60.0024 32.0000 1.9926 1.9939 418.2748 418.5982 0.0485 -1.0000 -1.0000 0624191 1579712787.90 151.4567 60.0024 32.0000 1.9934 1.9946 418.1444 418.4677 0.0485 -1.0000 -1.0000 0624254 1579712788.00 151.4573 60.0024 32.0000 1.9931 1.9943 418.0420 418.3647 0.0484 -1.0000 -1.0000 0624316 1579712788.10 151.4650 60.0024 32.0000 1.9934 1.9947 418.3044 418.6267 0.0484 -1.0000 -1.0000 0624379 1579712788.20 151.4650 60.0024 32.0000 1.9921 1.9934 418.2637 418.5871 0.0485 -1.0000 -1.0000 0624441 1579712788.30 151.4650 60.0024 32.0000 1.9921 1.9934 418.3000 418.6236 0.0485 -1.0000 -1.0000 0624519 1579712788.40 151.4650 60.0024 32.0000 1.9927 1.9940 418.1874 418.5108 0.0485 -1.0000 -1.0000 0624738 1579712788.50 151.4650 60.0024 32.0000 1.9933 1.9946 418.0841 418.4079 0.0486 -1.0000 -1.0000 0624800 1579712788.60 151.5166 60.0024 32.0000 1.9930 1.9942 418.0466 418.3696 0.0484 -1.0000 -1.0000 0624879 1579712788.70 151.5166 60.0024 32.0000 1.9927 1.9940 418.1385 418.4606 0.0483 -1.0000 -1.0000 0624941 1579712788.80 151.5166 60.0024 32.0000 1.9924 1.9937 418.2382 418.5614 0.0486 -1.0000 -1.0000 0625004 1579712788.90 151.5166 60.0024 32.0000 1.9932 1.9945 418.2164 418.5391 0.0484 -1.0000 -1.0000 0625238 1579712789.00 151.5166 60.0024 32.0000 1.9936 1.9948 418.0686 418.3908 0.0484 -1.0000 -1.0000 0625300 1579712789.10 151.5416 60.0024 32.0000 1.9934 1.9946 418.0474 418.3704 0.0485 -1.0000 -1.0000 0625363 1579712789.20 151.5517 60.0024 32.0000 1.9923 1.9936 418.2380 418.5612 0.0485 -1.0000 -1.0000 0625441 1579712789.30 151.5517 60.0024 32.0000 1.9918 1.9931 418.3169 418.6406 0.0485 -1.0000 -1.0000 0625504 1579712789.40 151.5517 60.0024 32.0000 1.9932 1.9945 418.1376 418.4605 0.0485 -1.0000 -1.0000 0626394 1579712789.50 151.5517 60.0024 32.0000 1.9932 1.9945 418.0395 418.3629 0.0485 -1.0000 -1.0000 0626457 1579712789.60 151.5517 60.0024 32.0000 1.9931 1.9944 418.1511 418.4742 0.0485 -1.0000 -1.0000 0626519 1579712789.70 151.4603 60.0026 32.0000 1.9921 1.9933 418.3013 418.6245 0.0485 -1.0000 -1.0000 0626597 1579712789.80 151.4603 60.0026 32.0000 1.9923 1.9935 418.2443 418.5671 0.0484 -1.0000 -1.0000 0626660 1579712789.90 151.4603 60.0026 32.0000 1.9928 1.9941 418.0730 418.3958 0.0484 -1.0000 -1.0000 0626722 1579712790.00 151.4603 60.0026 32.0000 1.9935 1.9948 418.0947 418.4169 0.0483 -1.0000 -1.0000 0626785 1579712790.10 151.4603 60.0026 32.0000 1.9921 1.9933 418.2778 418.6007 0.0485 -1.0000 -1.0000 0626847 1579712790.20 151.4603 60.0026 32.0000 1.9923 1.9936 418.2128 418.5364 0.0485 -1.0000 -1.0000 0626926 1579712790.30 151.4614 60.0026 32.0000 1.9940 1.9953 418.1687 418.4917 0.0484 -1.0000 -1.0000 0626988 1579712790.40 151.5388 60.0026 32.0000 1.9930 1.9943 418.1411 418.4631 0.0483 -1.0000 -1.0000 0627066 1579712790.50 151.5388 60.0026 32.0000 1.9926 1.9939 418.3060 418.6309 0.0487 -1.0000 -1.0000 0627113 1579712790.60 151.5388 60.0026 32.0000 1.9926 1.9939 418.3149 418.6386 0.0485 -1.0000 -1.0000 0627191 1579712790.70 151.5388 60.0026 32.0000 1.9931 1.9944 418.2222 418.5450 0.0484 -1.0000 -1.0000 0627254 1579712790.80 151.5388 60.0026 32.0000 1.9938 1.9951 418.0496 418.3722 0.0484 -1.0000 -1.0000 0627316 1579712790.90 151.6367 60.0026 32.0000 1.9936 1.9948 418.1619 418.4854 0.0485 -1.0000 -1.0000 0627394 1579712791.00 151.6367 60.0026 32.0000 1.9933 1.9946 418.2601 418.5834 0.0485 -1.0000 -1.0000 0627457 1579712791.10 151.6367 60.0026 32.0000 1.9928 1.9941 418.2826 418.6065 0.0486 -1.0000 -1.0000 0627519 1579712791.20 151.6367 60.0026 32.0000 1.9935 1.9947 418.1145 418.4376 0.0485 -1.0000 -1.0000 0627597 1579712791.30 151.6367 60.0026 32.0000 1.9934 1.9946 418.0954 418.4180 0.0484 -1.0000 -1.0000 0627660 1579712791.40 151.6367 60.0026 32.0000 1.9937 1.9950 418.2041 418.5271 0.0485 -1.0000 -1.0000 0627723 1579712791.50 151.6343 60.0026 32.0000 1.9929 1.9942 418.3369 418.6603 0.0485 -1.0000 -1.0000 0627910 1579712791.60 151.6343 60.0026 32.0000 1.9940 1.9952 418.3377 418.6606 0.0484 -1.0000 -1.0000 0627973 1579712791.70 151.6343 60.0026 32.0000 1.9945 1.9958 418.1725 418.4954 0.0485 -1.0000 -1.0000 0628035 1579712791.80 151.6343 60.0026 32.0000 1.9949 1.9962 418.0902 418.4133 0.0485 -1.0000 -1.0000 0628097 1579712791.90 151.6343 60.0026 32.0000 1.9933 1.9946 418.2500 418.5737 0.0486 -1.0000 -1.0000 0628160 1579712792.00 151.5168 60.0026 32.0000 1.9932 1.9945 418.3421 418.6654 0.0485 -1.0000 -1.0000 0628410 1579712792.10 151.5168 60.0026 32.0000 1.9943 1.9955 418.2754 418.5986 0.0484 -1.0000 -1.0000 0628472 1579712792.20 151.5168 60.0026 32.0000 1.9940 1.9952 418.2588 418.5810 0.0484 -1.0000 -1.0000 0628535 1579712792.30 151.5168 60.0026 32.0000 1.9938 1.9951 418.2224 418.5457 0.0485 -1.0000 -1.0000 0628613 1579712792.40 151.5168 60.0026 32.0000 1.9930 1.9943 418.3658 418.6888 0.0484 -1.0000 -1.0000 0628676 1579712792.50 151.5168 60.0026 32.0000 1.9935 1.9948 418.2220 418.5450 0.0485 -1.0000 -1.0000 0629144 1579712792.60 151.5334 60.0026 32.0000 1.9936 1.9949 418.0663 418.3893 0.0484 -1.0000 -1.0000 0629222 1579712792.70 151.5334 60.0026 32.0000 1.9935 1.9947 418.2075 418.5297 0.0484 -1.0000 -1.0000 0629285 1579712792.80 151.5334 60.0026 32.0000 1.9928 1.9941 418.2095 418.5322 0.0484 -1.0000 -1.0000 0629347 1579712792.90 151.5334 60.0026 32.0000 1.9927 1.9940 418.3178 418.6406 0.0484 -1.0000 -1.0000 0629426 1579712793.00 151.5334 60.0026 32.0000 1.9925 1.9938 418.2584 418.5817 0.0486 -1.0000 -1.0000 0629488 1579712793.10 151.4485 60.0026 32.0000 1.9935 1.9948 418.0527 418.3769 0.0486 -1.0000 -1.0000 0629551 1579712793.20 151.4485 60.0026 32.0000 1.9931 1.9943 418.0536 418.3758 0.0484 -1.0000 -1.0000 0629613 1579712793.30 151.4485 60.0026 32.0000 1.9921 1.9934 418.0485 418.3709 0.0484 -1.0000 -1.0000 0629676 1579712793.40 151.4485 60.0026 32.0000 1.9923 1.9935 418.2147 418.5381 0.0486 -1.0000 -1.0000 0629754 1579712793.50 151.4485 60.0026 32.0000 1.9931 1.9944 418.1076 418.4309 0.0485 -1.0000 -1.0000 0629816 1579712793.60 151.4485 60.0026 32.0000 1.9930 1.9943 418.0035 418.3267 0.0485 -1.0000 -1.0000 0629894 1579712793.70 151.4068 60.0026 32.0000 1.9923 1.9935 418.1622 418.4855 0.0485 -1.0000 -1.0000 0629973 1579712793.80 151.4068 60.0026 32.0000 1.9922 1.9934 418.2564 418.5781 0.0483 -1.0000 -1.0000 0630035 1579712793.90 151.4068 60.0026 32.0000 1.9921 1.9934 418.2799 418.6030 0.0485 -1.0000 -1.0000 0630097 1579712794.00 151.4068 60.0026 32.0000 1.9923 1.9936 418.1434 418.4660 0.0484 -1.0000 -1.0000 0630160 1579712794.10 151.4068 60.0026 32.0000 1.9937 1.9949 418.0624 418.3849 0.0484 -1.0000 -1.0000 0630488 1579712794.20 151.4194 60.0026 32.0000 1.9931 1.9944 418.0526 418.3751 0.0484 -1.0000 -1.0000 0630551 1579712794.30 151.4208 60.0026 32.0000 1.9921 1.9934 418.1176 418.4405 0.0484 -1.0000 -1.0000 0630629 1579712794.40 151.4208 60.0026 32.0000 1.9916 1.9929 418.2065 418.5294 0.0485 -1.0000 -1.0000 0630691 1579712794.50 151.4208 60.0026 32.0000 1.9923 1.9936 418.1544 418.4778 0.0485 -1.0000 -1.0000 0630754 1579712794.60 151.4208 60.0026 32.0000 1.9932 1.9944 418.0647 418.3877 0.0485 -1.0000 -1.0000 0630957 1579712794.70 151.4208 60.0026 32.0000 1.9921 1.9934 418.0220 418.3447 0.0484 -1.0000 -1.0000 0631019 1579712794.80 151.4208 60.0026 32.0000 1.9918 1.9931 418.2402 418.5633 0.0485 -1.0000 -1.0000 0631082 1579712794.90 151.4878 60.0028 32.0000 1.9920 1.9933 418.2619 418.5846 0.0484 -1.0000 -1.0000 0631144 1579712795.00 151.4878 60.0028 32.0000 1.9927 1.9940 418.0735 418.3964 0.0484 -1.0000 -1.0000 0631207 1579712795.10 151.4878 60.0028 32.0000 1.9928 1.9940 417.9678 418.2899 0.0484 -1.0000 -1.0000 0631660 1579712795.20 151.4878 60.0028 32.0000 1.9924 1.9937 418.0475 418.3697 0.0484 -1.0000 -1.0000 0631738 1579712795.30 151.4878 60.0028 32.0000 1.9917 1.9930 418.1595 418.4820 0.0484 -1.0000 -1.0000 0631800 1579712795.40 151.4878 60.0028 32.0000 1.9914 1.9926 418.2813 418.6049 0.0486 -1.0000 -1.0000 0631879 1579712795.50 151.3842 60.0028 32.0000 1.9917 1.9930 418.2152 418.5383 0.0484 -1.0000 -1.0000 0631941 1579712795.60 151.3842 60.0028 32.0000 1.9925 1.9937 418.0638 418.3865 0.0484 -1.0000 -1.0000 0632004 1579712795.70 151.3842 60.0028 32.0000 1.9914 1.9927 418.0218 418.3441 0.0483 -1.0000 -1.0000 0632457 1579712795.80 151.3842 60.0028 32.0000 1.9913 1.9926 418.1313 418.4540 0.0484 -1.0000 -1.0000 0632519 1579712795.90 151.3842 60.0028 32.0000 1.9909 1.9922 418.2195 418.5422 0.0484 -1.0000 -1.0000 0632582 1579712796.00 151.3529 60.0028 32.0000 1.9927 1.9939 418.0858 418.4086 0.0485 -1.0000 -1.0000 0632660 1579712796.10 151.3447 60.0028 32.0000 1.9922 1.9935 417.9996 418.3227 0.0485 -1.0000 -1.0000 0632722 1579712796.20 151.3447 60.0028 32.0000 1.9928 1.9941 418.0836 418.4068 0.0485 -1.0000 -1.0000 0632785 1579712796.30 151.3447 60.0028 32.0000 1.9929 1.9941 418.2247 418.5474 0.0484 -1.0000 -1.0000 0632847 1579712796.40 151.3447 60.0028 32.0000 1.9919 1.9932 418.1499 418.4731 0.0485 -1.0000 -1.0000 0632926 1579712796.50 151.3447 60.0028 32.0000 1.9927 1.9940 418.0960 418.4189 0.0485 -1.0000 -1.0000 0632972 1579712796.60 151.3833 60.0028 32.0000 1.9930 1.9943 418.0695 418.3922 0.0484 -1.0000 -1.0000 0633051 1579712796.70 151.3833 60.0028 32.0000 1.9928 1.9941 418.0933 418.4162 0.0485 -1.0000 -1.0000 0633160 1579712796.80 151.3833 60.0028 32.0000 1.9919 1.9932 418.2875 418.6103 0.0484 -1.0000 -1.0000 0633222 1579712796.90 151.3833 60.0028 32.0000 1.9919 1.9931 418.1413 418.4643 0.0485 -1.0000 -1.0000 0633285 1579712797.00 151.3833 60.0028 32.0000 1.9927 1.9940 418.0818 418.4046 0.0485 -1.0000 -1.0000 0633347 1579712797.10 151.3833 60.0028 32.0000 1.9922 1.9935 418.0104 418.3335 0.0485 -1.0000 -1.0000 0633410 1579712797.20 151.4891 60.0028 32.0000 1.9923 1.9936 418.1590 418.4820 0.0485 -1.0000 -1.0000 0633660 1579712797.30 151.4891 60.0028 32.0000 1.9917 1.9929 418.2205 418.5427 0.0484 -1.0000 -1.0000 0633723 1579712797.40 151.4891 60.0028 32.0000 1.9914 1.9926 418.2006 418.5234 0.0485 -1.0000 -1.0000 0633785 1579712797.50 151.4891 60.0028 32.0000 1.9926 1.9939 418.0820 418.4052 0.0485 -1.0000 -1.0000 0633863 1579712797.60 151.4891 60.0028 32.0000 1.9926 1.9939 417.9697 418.2919 0.0484 -1.0000 -1.0000 0633926 1579712797.70 151.4891 60.0028 32.0000 1.9925 1.9937 417.9573 418.2790 0.0483 -1.0000 -1.0000 0633988 1579712797.80 151.4891 60.0028 32.0000 1.9917 1.9930 418.1641 418.4866 0.0484 -1.0000 -1.0000 0634051 1579712797.90 151.4891 60.0028 32.0000 1.9929 1.9942 418.1084 418.4303 0.0484 -1.0000 -1.0000 0634113 1579712798.00 151.4891 60.0028 32.0000 1.9928 1.9941 418.0636 418.3864 0.0485 -1.0000 -1.0000 0634191 1579712798.10 151.4891 60.0028 32.0000 1.9932 1.9944 417.9880 418.3100 0.0484 -1.0000 -1.0000 0634254 1579712798.20 151.4891 60.0028 32.0000 1.9919 1.9931 418.0833 418.4071 0.0486 -1.0000 -1.0000 0634676 1579712798.30 151.4372 60.0028 32.0000 1.9922 1.9934 418.2413 418.5640 0.0484 -1.0000 -1.0000 0634738 1579712798.40 151.4317 60.0028 32.0000 1.9922 1.9935 418.2367 418.5604 0.0485 -1.0000 -1.0000 0634800 1579712798.50 151.4317 60.0028 32.0000 1.9930 1.9942 418.2104 418.5338 0.0486 -1.0000 -1.0000 0634863 1579712798.60 151.4317 60.0028 32.0000 1.9935 1.9948 418.0628 418.3859 0.0484 -1.0000 -1.0000 0634941 1579712798.70 151.4317 60.0028 32.0000 1.9936 1.9949 418.0907 418.4133 0.0484 -1.0000 -1.0000 0635191 1579712798.80 151.4317 60.0028 32.0000 1.9930 1.9942 418.1009 418.4223 0.0482 -1.0000 -1.0000 0635254 1579712798.90 151.5180 60.0028 32.0000 1.9933 1.9945 418.2448 418.5673 0.0484 -1.0000 -1.0000 0635316 1579712799.00 151.5180 60.0028 32.0000 1.9932 1.9944 418.0677 418.3905 0.0485 -1.0000 -1.0000 0635379 1579712799.10 151.5180 60.0028 32.0000 1.9930 1.9943 418.0790 418.4018 0.0484 -1.0000 -1.0000 0635441 1579712799.20 151.5180 60.0028 32.0000 1.9934 1.9947 418.1137 418.4363 0.0484 -1.0000 -1.0000 0636191 1579712799.30 151.5180 60.0028 32.0000 1.9919 1.9932 418.2747 418.5971 0.0483 -1.0000 -1.0000 0636254 1579712799.40 151.5180 60.0028 32.0000 1.9931 1.9943 418.1919 418.5140 0.0483 -1.0000 -1.0000 0636332 1579712799.50 151.5186 60.0028 32.0000 1.9934 1.9947 418.1032 418.4257 0.0484 -1.0000 -1.0000 0636394 1579712799.60 151.5186 60.0028 32.0000 1.9935 1.9947 418.0112 418.3335 0.0484 -1.0000 -1.0000 0636457 1579712799.70 151.5186 60.0028 32.0000 1.9931 1.9944 418.1524 418.4747 0.0484 -1.0000 -1.0000 0636535 1579712799.80 151.5186 60.0028 32.0000 1.9915 1.9927 418.2095 418.5318 0.0484 -1.0000 -1.0000 0636597 1579712799.90 151.5186 60.0028 32.0000 1.9918 1.9931 418.3082 418.6309 0.0484 -1.0000 -1.0000 0636660 1579712800.00 151.4939 60.0026 32.0000 1.9926 1.9938 418.2497 418.5720 0.0483 -1.0000 -1.0000 0636738 1579712800.10 151.4816 60.0025 32.0000 1.9926 1.9939 418.1511 418.4736 0.0484 -1.0000 -1.0000 0636800 1579712800.20 151.4816 60.0025 32.0000 1.9922 1.9935 418.0993 418.4220 0.0485 -1.0000 -1.0000 0636863 1579712800.30 151.4816 60.0025 32.0000 1.9923 1.9936 418.2589 418.5820 0.0484 -1.0000 -1.0000 0636926 1579712800.40 151.4816 60.0025 32.0000 1.9921 1.9933 418.2433 418.5662 0.0483 -1.0000 -1.0000 0636988 1579712800.50 151.4816 60.0025 32.0000 1.9930 1.9943 418.1318 418.4549 0.0485 -1.0000 -1.0000 0637051 1579712800.60 151.4906 60.0025 32.0000 1.9928 1.9940 418.0502 418.3718 0.0482 -1.0000 -1.0000 0637129 1579712800.70 151.4906 60.0025 32.0000 1.9926 1.9938 418.0385 418.3603 0.0483 -1.0000 -1.0000 0637191 1579712800.80 151.4906 60.0025 32.0000 1.9931 1.9943 418.1833 418.5056 0.0484 -1.0000 -1.0000 0637676 1579712800.90 151.4906 60.0025 32.0000 1.9922 1.9935 418.3047 418.6269 0.0483 -1.0000 -1.0000 0637754 1579712801.00 151.4906 60.0025 32.0000 1.9927 1.9939 418.2838 418.6063 0.0484 -1.0000 -1.0000 0637816 1579712801.10 151.4906 60.0025 32.0000 1.9940 1.9952 418.2414 418.5641 0.0484 -1.0000 -1.0000 0637879 1579712801.20 151.4906 60.0025 32.0000 1.9931 1.9944 418.2171 418.5399 0.0484 -1.0000 -1.0000 0637941 1579712801.30 151.4906 60.0025 32.0000 1.9927 1.9940 418.2064 418.5282 0.0483 -1.0000 -1.0000 0638004 1579712801.40 151.4906 60.0025 32.0000 1.9928 1.9941 418.2714 418.5939 0.0484 -1.0000 -1.0000 0638082 1579712801.50 151.4906 60.0025 32.0000 1.9925 1.9938 418.3405 418.6648 0.0487 -1.0000 -1.0000 0638144 1579712801.60 151.4906 60.0025 32.0000 1.9929 1.9942 418.1632 418.4857 0.0484 -1.0000 -1.0000 0638207 1579712801.70 151.4906 60.0025 32.0000 1.9933 1.9946 418.1210 418.4433 0.0484 -1.0000 -1.0000 0638285 1579712801.80 151.4906 60.0025 32.0000 1.9926 1.9939 418.2106 418.5335 0.0484 -1.0000 -1.0000 0638347 1579712801.90 151.5211 60.0025 32.0000 1.9927 1.9939 418.2893 418.6115 0.0483 -1.0000 -1.0000 0638410 1579712802.00 151.5211 60.0025 32.0000 1.9921 1.9934 418.2491 418.5709 0.0484 -1.0000 -1.0000 0638488 1579712802.10 151.5211 60.0025 32.0000 1.9922 1.9935 418.1646 418.4874 0.0485 -1.0000 -1.0000 0638535 1579712802.20 151.5211 60.0025 32.0000 1.9928 1.9941 418.0334 418.3565 0.0485 -1.0000 -1.0000 0638597 1579712802.30 151.5211 60.0025 32.0000 1.9928 1.9941 418.2283 418.5507 0.0483 -1.0000 -1.0000 0638676 1579712802.40 151.5211 60.0025 32.0000 1.9922 1.9935 418.2614 418.5845 0.0485 -1.0000 -1.0000 0638738 1579712802.50 151.4527 60.0025 32.0000 1.9926 1.9939 418.2073 418.5295 0.0484 -1.0000 -1.0000 0638800 1579712802.60 151.4527 60.0025 32.0000 1.9927 1.9940 418.0267 418.3494 0.0484 -1.0000 -1.0000 0638879 1579712802.70 151.4527 60.0025 32.0000 1.9918 1.9931 418.1337 418.4569 0.0485 -1.0000 -1.0000 0638941 1579712802.80 151.4527 60.0025 32.0000 1.9918 1.9931 418.2687 418.5916 0.0484 -1.0000 -1.0000 0639926 1579712802.90 151.4527 60.0025 32.0000 1.9913 1.9925 418.2580 418.5800 0.0483 -1.0000 -1.0000 0640004 1579712803.00 151.4527 60.0025 32.0000 1.9921 1.9933 418.2706 418.5932 0.0484 -1.0000 -1.0000 0640066 1579712803.10 151.4527 60.0025 32.0000 1.9927 1.9939 418.1986 418.5211 0.0485 -1.0000 -1.0000 0640129 1579712803.20 151.4527 60.0025 32.0000 1.9932 1.9945 418.1002 418.4232 0.0484 -1.0000 -1.0000 0640191 1579712803.30 151.4527 60.0025 32.0000 1.9935 1.9947 418.0885 418.4104 0.0483 -1.0000 -1.0000 0640254 1579712803.40 151.4527 60.0025 32.0000 1.9932 1.9945 418.2081 418.5303 0.0484 -1.0000 -1.0000 0640332 1579712803.50 151.4527 60.0025 32.0000 1.9923 1.9935 418.2540 418.5770 0.0485 -1.0000 -1.0000 0640394 1579712803.60 151.5685 60.0025 32.0000 1.9932 1.9944 418.2724 418.5953 0.0484 -1.0000 -1.0000 0640457 1579712803.70 151.5775 60.0025 32.0000 1.9930 1.9942 418.1649 418.4871 0.0483 -1.0000 -1.0000 0640535 1579712803.80 151.5775 60.0025 32.0000 1.9937 1.9950 418.0655 418.3872 0.0483 -1.0000 -1.0000 0640597 1579712803.90 151.5775 60.0025 32.0000 1.9936 1.9948 418.0798 418.4023 0.0484 -1.0000 -1.0000 0640660 1579712804.00 151.5775 60.0025 32.0000 1.9930 1.9943 418.1712 418.4938 0.0484 -1.0000 -1.0000 0640722 1579712804.10 151.5775 60.0025 32.0000 1.9928 1.9941 418.3507 418.6727 0.0484 -1.0000 -1.0000 0640800 1579712804.20 151.5775 60.0025 32.0000 1.9932 1.9945 418.1360 418.4588 0.0484 -1.0000 -1.0000 0640863 1579712804.30 151.5058 60.0028 32.0000 1.9929 1.9942 418.0585 418.3810 0.0484 -1.0000 -1.0000 0640941 1579712804.40 151.5058 60.0028 32.0000 1.9930 1.9943 418.0016 418.3235 0.0483 -1.0000 -1.0000 0641004 1579712804.50 151.5058 60.0028 32.0000 1.9926 1.9938 418.1645 418.4862 0.0483 -1.0000 -1.0000 0641066 1579712804.60 151.5058 60.0028 32.0000 1.9928 1.9941 418.1910 418.5133 0.0484 -1.0000 -1.0000 0641129 1579712804.70 151.5058 60.0028 32.0000 1.9921 1.9933 418.1148 418.4371 0.0483 -1.0000 -1.0000 0641191 1579712804.80 151.5058 60.0028 32.0000 1.9935 1.9948 418.0301 418.3518 0.0483 -1.0000 -1.0000 0641269 1579712804.90 151.5058 60.0028 32.0000 1.9925 1.9937 418.1283 418.4512 0.0485 -1.0000 -1.0000 0641691 1579712805.00 151.5058 60.0028 32.0000 1.9925 1.9937 418.3073 418.6294 0.0483 -1.0000 -1.0000 0641754 1579712805.10 151.5058 60.0028 32.0000 1.9927 1.9940 418.2819 418.6038 0.0483 -1.0000 -1.0000 0641816 1579712805.20 151.5058 60.0028 32.0000 1.9937 1.9950 418.2382 418.5598 0.0483 -1.0000 -1.0000 0641879 1579712805.30 151.5058 60.0028 32.0000 1.9933 1.9946 418.0930 418.4158 0.0484 -1.0000 -1.0000 0641941 1579712805.40 151.4709 60.0028 32.0000 1.9929 1.9942 418.0761 418.3987 0.0484 -1.0000 -1.0000 0642144 1579712805.50 151.4703 60.0028 32.0000 1.9927 1.9940 418.2699 418.5934 0.0484 -1.0000 -1.0000 0642207 1579712805.60 151.4703 60.0028 32.0000 1.9919 1.9932 418.1876 418.5098 0.0484 -1.0000 -1.0000 0642269 1579712805.70 151.4703 60.0028 32.0000 1.9938 1.9950 418.0679 418.3906 0.0484 -1.0000 -1.0000 0642347 1579712805.80 151.4703 60.0028 32.0000 1.9936 1.9949 418.0070 418.3287 0.0483 -1.0000 -1.0000 0642410 1579712805.90 151.4936 60.0028 32.0000 1.9931 1.9943 418.2006 418.5235 0.0484 -1.0000 -1.0000 0642660 1579712806.00 151.5603 60.0028 32.0000 1.9916 1.9929 418.2893 418.6123 0.0485 -1.0000 -1.0000 0642722 1579712806.10 151.5603 60.0028 32.0000 1.9925 1.9937 418.2329 418.5560 0.0485 -1.0000 -1.0000 0642785 1579712806.20 151.5603 60.0028 32.0000 1.9923 1.9936 418.1611 418.4838 0.0484 -1.0000 -1.0000 0642847 1579712806.30 151.5603 60.0028 32.0000 1.9939 1.9952 418.1130 418.4348 0.0483 -1.0000 -1.0000 0642926 1579712806.40 151.5603 60.0028 32.0000 1.9932 1.9945 418.1853 418.5075 0.0483 -1.0000 -1.0000 0643160 1579712806.50 151.4278 60.0028 32.0000 1.9923 1.9936 418.2952 418.6174 0.0483 -1.0000 -1.0000 0643222 1579712806.60 151.4278 60.0028 32.0000 1.9925 1.9938 418.2639 418.5864 0.0484 -1.0000 -1.0000 0643300 1579712806.70 151.4278 60.0028 32.0000 1.9928 1.9941 418.1246 418.4460 0.0482 -1.0000 -1.0000 0643363 1579712806.80 151.4278 60.0028 32.0000 1.9918 1.9931 418.2383 418.5598 0.0484 -1.0000 -1.0000 0643426 1579712806.90 151.4278 60.0028 32.0000 1.9921 1.9934 418.3190 418.6416 0.0484 -1.0000 -1.0000 0643504 1579712807.00 151.4278 60.0028 32.0000 1.9924 1.9937 418.2621 418.5847 0.0484 -1.0000 -1.0000 0643566 1579712807.10 151.4273 60.0028 32.0000 1.9925 1.9937 418.1544 418.4771 0.0484 -1.0000 -1.0000 0643629 1579712807.20 151.4272 60.0028 32.0000 1.9935 1.9948 418.0256 418.3483 0.0484 -1.0000 -1.0000 0643691 1579712807.30 151.4272 60.0028 32.0000 1.9925 1.9938 418.1223 418.4440 0.0484 -1.0000 -1.0000 0643754 1579712807.40 151.4272 60.0028 32.0000 1.9922 1.9935 418.2422 418.5651 0.0484 -1.0000 -1.0000 0643832 1579712807.50 151.4272 60.0028 32.0000 1.9923 1.9936 418.3749 418.6984 0.0486 -1.0000 -1.0000 0643894 1579712807.60 151.4394 60.0028 32.0000 1.9930 1.9942 418.2086 418.5306 0.0483 -1.0000 -1.0000 0643957 1579712807.70 151.5385 60.0028 32.0000 1.9932 1.9945 418.0186 418.3400 0.0483 -1.0000 -1.0000 0644035 1579712807.80 151.5385 60.0028 32.0000 1.9929 1.9941 417.9836 418.3065 0.0485 -1.0000 -1.0000 0644097 1579712807.90 151.5385 60.0028 32.0000 1.9919 1.9931 418.2454 418.5673 0.0483 -1.0000 -1.0000 0644160 1579712808.00 151.5385 60.0028 32.0000 1.9939 1.9952 418.2343 418.5560 0.0483 -1.0000 -1.0000 0644238 1579712808.10 151.5385 60.0028 32.0000 1.9936 1.9948 418.1343 418.4560 0.0483 -1.0000 -1.0000 0644300 1579712808.20 151.5175 60.0028 32.0000 1.9931 1.9943 418.1055 418.4265 0.0483 -1.0000 -1.0000 0644363 1579712808.30 151.5175 60.0028 32.0000 1.9918 1.9930 418.1943 418.5165 0.0483 -1.0000 -1.0000 0644426 1579712808.40 151.5175 60.0028 32.0000 1.9922 1.9935 418.2461 418.5684 0.0484 -1.0000 -1.0000 0644488 1579712808.50 151.5175 60.0028 32.0000 1.9926 1.9939 418.1673 418.4899 0.0484 -1.0000 -1.0000 0644832 1579712808.60 151.5175 60.0028 32.0000 1.9942 1.9954 418.1736 418.4962 0.0484 -1.0000 -1.0000 0644910 1579712808.70 151.5071 60.0028 32.0000 1.9935 1.9947 418.0714 418.3936 0.0483 -1.0000 -1.0000 0644972 1579712808.80 151.4314 60.0028 32.0000 1.9927 1.9940 418.1232 418.4450 0.0483 -1.0000 -1.0000 0645035 1579712808.90 151.4314 60.0028 32.0000 1.9924 1.9936 418.2229 418.5457 0.0484 -1.0000 -1.0000 0645097 1579712809.00 151.4314 60.0028 32.0000 1.9925 1.9937 418.0760 418.3983 0.0483 -1.0000 -1.0000 0645160 1579712809.10 151.4314 60.0028 32.0000 1.9934 1.9947 418.0471 418.3693 0.0484 -1.0000 -1.0000 0645222 1579712809.20 151.4314 60.0028 32.0000 1.9926 1.9938 418.0529 418.3756 0.0484 -1.0000 -1.0000 0645300 1579712809.30 151.4314 60.0028 32.0000 1.9926 1.9939 418.2568 418.5794 0.0484 -1.0000 -1.0000 0645363 1579712809.40 151.5019 60.0028 32.0000 1.9919 1.9932 418.2874 418.6096 0.0484 -1.0000 -1.0000 0645441 1579712809.50 151.5019 60.0028 32.0000 1.9936 1.9949 418.1995 418.5226 0.0485 -1.0000 -1.0000 0645676 1579712809.60 151.5019 60.0028 32.0000 1.9936 1.9949 418.0637 418.3860 0.0483 -1.0000 -1.0000 0645738 1579712809.70 151.5019 60.0028 32.0000 1.9943 1.9956 418.1169 418.4391 0.0484 -1.0000 -1.0000 0645800 1579712809.80 151.5019 60.0028 32.0000 1.9922 1.9935 418.1607 418.4833 0.0484 -1.0000 -1.0000 0645863 1579712809.90 151.5521 60.0030 32.0000 1.9923 1.9936 418.2455 418.5673 0.0483 -1.0000 -1.0000 0645926 1579712810.00 151.5855 60.0031 32.0000 1.9922 1.9935 418.3744 418.6968 0.0483 -1.0000 -1.0000 0646176 1579712810.10 151.5855 60.0031 32.0000 1.9930 1.9942 418.1059 418.4280 0.0483 -1.0000 -1.0000 0646238 1579712810.20 151.5855 60.0031 32.0000 1.9927 1.9940 418.1689 418.4922 0.0485 -1.0000 -1.0000 0646300 1579712810.30 151.5855 60.0031 32.0000 1.9923 1.9935 418.2242 418.5468 0.0485 -1.0000 -1.0000 0646379 1579712810.40 151.5836 60.0031 32.0000 1.9925 1.9938 418.3639 418.6870 0.0484 -1.0000 -1.0000 0646441 1579712810.50 151.5338 60.0031 32.0000 1.9927 1.9939 418.1051 418.4273 0.0484 -1.0000 -1.0000 0647160 1579712810.60 151.5338 60.0031 32.0000 1.9939 1.9952 418.0404 418.3628 0.0484 -1.0000 -1.0000 0647238 1579712810.70 151.5338 60.0031 32.0000 1.9929 1.9942 418.0710 418.3937 0.0485 -1.0000 -1.0000 0647300 1579712810.80 151.5338 60.0031 32.0000 1.9925 1.9938 418.1684 418.4898 0.0483 -1.0000 -1.0000 0647363 1579712810.90 151.5338 60.0031 32.0000 1.9919 1.9931 418.3015 418.6235 0.0483 -1.0000 -1.0000 0647441 1579712811.00 151.4052 60.0031 32.0000 1.9920 1.9933 418.1663 418.4886 0.0484 -1.0000 -1.0000 0647676 1579712811.10 151.4052 60.0031 32.0000 1.9930 1.9942 418.1808 418.5037 0.0484 -1.0000 -1.0000 0647738 1579712811.20 151.4052 60.0031 32.0000 1.9932 1.9945 418.2187 418.5414 0.0484 -1.0000 -1.0000 0647816 1579712811.30 151.4052 60.0031 32.0000 1.9925 1.9938 418.3141 418.6370 0.0484 -1.0000 -1.0000 0647879 1579712811.40 151.4052 60.0031 32.0000 1.9918 1.9931 418.3138 418.6366 0.0484 -1.0000 -1.0000 0647941 1579712811.50 151.4052 60.0031 32.0000 1.9915 1.9928 418.2484 418.5705 0.0483 -1.0000 -1.0000 0648004 1579712811.60 151.4642 60.0031 32.0000 1.9932 1.9945 418.0981 418.4212 0.0485 -1.0000 -1.0000 0648066 1579712811.70 151.4642 60.0031 32.0000 1.9932 1.9945 418.0406 418.3627 0.0484 -1.0000 -1.0000 0648144 1579712811.80 151.4642 60.0031 32.0000 1.9932 1.9945 418.1676 418.4909 0.0485 -1.0000 -1.0000 0648207 1579712811.90 151.4642 60.0031 32.0000 1.9927 1.9940 418.3847 418.7079 0.0484 -1.0000 -1.0000 0648269 1579712812.00 151.4642 60.0031 32.0000 1.9927 1.9940 418.1844 418.5069 0.0484 -1.0000 -1.0000 0648519 1579712812.10 151.5613 60.0031 32.0000 1.9935 1.9947 418.1300 418.4522 0.0483 -1.0000 -1.0000 0648582 1579712812.20 151.5613 60.0031 32.0000 1.9936 1.9948 418.0435 418.3663 0.0484 -1.0000 -1.0000 0648644 1579712812.30 151.5613 60.0031 32.0000 1.9931 1.9944 418.2217 418.5438 0.0483 -1.0000 -1.0000 0648722 1579712812.40 151.5613 60.0031 32.0000 1.9919 1.9931 418.2791 418.6016 0.0484 -1.0000 -1.0000 0648785 1579712812.50 151.5613 60.0031 32.0000 1.9936 1.9949 418.1250 418.4477 0.0485 -1.0000 -1.0000 0648847 1579712812.60 151.5601 60.0031 32.0000 1.9930 1.9942 418.1302 418.4520 0.0483 -1.0000 -1.0000 0648926 1579712812.70 151.5044 60.0031 32.0000 1.9925 1.9937 418.2599 418.5817 0.0483 -1.0000 -1.0000 0648988 1579712812.80 151.5044 60.0031 32.0000 1.9924 1.9937 418.2944 418.6166 0.0483 -1.0000 -1.0000 0649051 1579712812.90 151.5044 60.0031 32.0000 1.9923 1.9936 418.1939 418.5155 0.0483 -1.0000 -1.0000 0649113 1579712813.00 151.5044 60.0031 32.0000 1.9926 1.9938 418.1035 418.4262 0.0484 -1.0000 -1.0000 0649176 1579712813.10 151.5044 60.0031 32.0000 1.9935 1.9948 417.9921 418.3148 0.0484 -1.0000 -1.0000 0649441 1579712813.20 151.4934 60.0031 32.0000 1.9928 1.9941 418.0192 418.3406 0.0483 -1.0000 -1.0000 0649504 1579712813.30 151.4918 60.0031 32.0000 1.9925 1.9938 418.1726 418.4946 0.0483 -1.0000 -1.0000 0649566 1579712813.40 151.4918 60.0031 32.0000 1.9923 1.9935 418.3205 418.6438 0.0485 -1.0000 -1.0000 0649644 1579712813.50 151.4918 60.0031 32.0000 1.9929 1.9942 418.0222 418.3458 0.0486 -1.0000 -1.0000 0649707 1579712813.60 151.4918 60.0031 32.0000 1.9931 1.9944 418.1109 418.4340 0.0484 -1.0000 -1.0000 0649769 1579712813.70 151.4916 60.0031 32.0000 1.9926 1.9938 418.1194 418.4411 0.0483 -1.0000 -1.0000 0649848 1579712813.80 151.4904 60.0031 32.0000 1.9923 1.9936 418.2514 418.5733 0.0483 -1.0000 -1.0000 0649910 1579712813.90 151.4904 60.0031 32.0000 1.9933 1.9945 418.2675 418.5894 0.0483 -1.0000 -1.0000 0649973 1579712814.00 151.4904 60.0031 32.0000 1.9931 1.9944 418.1668 418.4890 0.0483 -1.0000 -1.0000 0650035 1579712814.10 151.4904 60.0031 32.0000 1.9937 1.9950 418.1272 418.4493 0.0484 -1.0000 -1.0000 0650097 1579712814.20 151.4904 60.0031 32.0000 1.9937 1.9949 418.0944 418.4174 0.0485 -1.0000 -1.0000 0650160 1579712814.30 151.5186 60.0031 32.0000 1.9926 1.9939 418.2413 418.5635 0.0484 -1.0000 -1.0000 0650238 1579712814.40 151.5186 60.0031 32.0000 1.9921 1.9934 418.2259 418.5485 0.0484 -1.0000 -1.0000 0650300 1579712814.50 151.5186 60.0031 32.0000 1.9921 1.9934 418.3080 418.6291 0.0482 -1.0000 -1.0000 0650363 1579712814.60 151.5186 60.0031 32.0000 1.9931 1.9944 418.1011 418.4236 0.0485 -1.0000 -1.0000 0650691 1579712814.70 151.5186 60.0031 32.0000 1.9942 1.9954 418.1774 418.5006 0.0484 -1.0000 -1.0000 0650754 1579712814.80 151.5439 60.0030 32.0000 1.9929 1.9941 418.2569 418.5795 0.0484 -1.0000 -1.0000 0650816 1579712814.90 151.5457 60.0030 32.0000 1.9926 1.9939 418.2639 418.5858 0.0483 -1.0000 -1.0000 0650894 1579712815.00 151.5457 60.0030 32.0000 1.9933 1.9945 418.1378 418.4607 0.0486 -1.0000 -1.0000 0650957 1579712815.10 151.5457 60.0030 32.0000 1.9935 1.9948 417.9955 418.3189 0.0485 -1.0000 -1.0000 0651191 1579712815.20 151.5457 60.0030 32.0000 1.9925 1.9937 418.2180 418.5395 0.0483 -1.0000 -1.0000 0651269 1579712815.30 151.5457 60.0030 32.0000 1.9929 1.9941 418.2546 418.5768 0.0483 -1.0000 -1.0000 0651332 1579712815.40 151.4906 60.0030 32.0000 1.9928 1.9941 418.1346 418.4566 0.0483 -1.0000 -1.0000 0651394 1579712815.50 151.4906 60.0030 32.0000 1.9934 1.9947 418.1159 418.4387 0.0484 -1.0000 -1.0000 0651457 1579712815.60 151.4906 60.0030 32.0000 1.9938 1.9950 418.0706 418.3929 0.0483 -1.0000 -1.0000 0652223 1579712815.70 151.4906 60.0030 32.0000 1.9928 1.9941 418.2328 418.5553 0.0484 -1.0000 -1.0000 0652300 1579712815.80 151.4906 60.0030 32.0000 1.9931 1.9944 418.1898 418.5126 0.0484 -1.0000 -1.0000 0652363 1579712815.90 151.4804 60.0030 32.0000 1.9932 1.9944 418.1395 418.4624 0.0484 -1.0000 -1.0000 0652426 1579712816.00 151.4800 60.0030 32.0000 1.9932 1.9944 418.0692 418.3908 0.0483 -1.0000 -1.0000 0652504 1579712816.10 151.4800 60.0030 32.0000 1.9929 1.9941 418.2191 418.5411 0.0483 -1.0000 -1.0000 0652566 1579712816.20 151.4800 60.0030 32.0000 1.9929 1.9941 418.3678 418.6907 0.0485 -1.0000 -1.0000 0652629 1579712816.30 151.4800 60.0030 32.0000 1.9927 1.9940 418.2373 418.5611 0.0486 -1.0000 -1.0000 0652707 1579712816.40 151.4852 60.0030 32.0000 1.9934 1.9946 418.1096 418.4325 0.0485 -1.0000 -1.0000 0652769 1579712816.50 151.5498 60.0030 32.0000 1.9936 1.9948 418.1249 418.4486 0.0485 -1.0000 -1.0000 0652832 1579712816.60 151.5498 60.0030 32.0000 1.9932 1.9944 418.2328 418.5550 0.0483 -1.0000 -1.0000 0652910 1579712816.70 151.5498 60.0030 32.0000 1.9927 1.9940 418.3301 418.6529 0.0484 -1.0000 -1.0000 0652972 1579712816.80 151.5498 60.0030 32.0000 1.9924 1.9937 418.2026 418.5252 0.0484 -1.0000 -1.0000 0653035 1579712816.90 151.5498 60.0030 32.0000 1.9934 1.9947 418.0000 418.3225 0.0484 -1.0000 -1.0000 0653097 1579712817.00 151.5916 60.0030 32.0000 1.9932 1.9944 418.1145 418.4373 0.0485 -1.0000 -1.0000 0653176 1579712817.10 151.5916 60.0030 32.0000 1.9930 1.9942 418.2281 418.5515 0.0485 -1.0000 -1.0000 0653238 1579712817.20 151.5916 60.0030 32.0000 1.9927 1.9940 418.2481 418.5708 0.0484 -1.0000 -1.0000 0653926 1579712817.30 151.5916 60.0030 32.0000 1.9923 1.9936 418.2815 418.6040 0.0484 -1.0000 -1.0000 0653988 1579712817.40 151.5916 60.0030 32.0000 1.9933 1.9946 418.1709 418.4931 0.0483 -1.0000 -1.0000 0654066 1579712817.50 151.4956 60.0030 32.0000 1.9930 1.9943 418.0515 418.3746 0.0485 -1.0000 -1.0000 0654129 1579712817.60 151.4370 60.0030 32.0000 1.9921 1.9933 418.3154 418.6381 0.0484 -1.0000 -1.0000 0654191 1579712817.70 151.4370 60.0030 32.0000 1.9925 1.9938 418.3395 418.6618 0.0484 -1.0000 -1.0000 0654269 1579712817.80 151.4370 60.0030 32.0000 1.9925 1.9938 418.1731 418.4958 0.0484 -1.0000 -1.0000 0654332 1579712817.90 151.4370 60.0030 32.0000 1.9927 1.9940 418.0907 418.4130 0.0484 -1.0000 -1.0000 0654394 1579712818.00 151.4370 60.0030 32.0000 1.9915 1.9928 418.1766 418.4989 0.0484 -1.0000 -1.0000 0654472 1579712818.10 151.6027 60.0030 32.0000 1.9926 1.9939 418.2579 418.5817 0.0486 -1.0000 -1.0000 0654535 1579712818.20 151.6027 60.0030 32.0000 1.9927 1.9940 418.3407 418.6641 0.0485 -1.0000 -1.0000 0655316 1579712818.30 151.6027 60.0030 32.0000 1.9940 1.9953 418.2017 418.5249 0.0484 -1.0000 -1.0000 0655394 1579712818.40 151.6027 60.0030 32.0000 1.9940 1.9953 418.1063 418.4277 0.0482 -1.0000 -1.0000 0655457 1579712818.50 151.6027 60.0030 32.0000 1.9939 1.9951 418.0851 418.4066 0.0483 -1.0000 -1.0000 0655519 1579712818.60 151.6889 60.0030 32.0000 1.9934 1.9947 418.0624 418.3856 0.0485 -1.0000 -1.0000 0655597 1579712818.70 151.6889 60.0030 32.0000 1.9928 1.9941 418.3465 418.6700 0.0485 -1.0000 -1.0000 0655660 1579712818.80 151.6889 60.0030 32.0000 1.9929 1.9942 418.2978 418.6204 0.0484 -1.0000 -1.0000 0655723 1579712818.90 151.6889 60.0030 32.0000 1.9936 1.9948 418.2396 418.5620 0.0484 -1.0000 -1.0000 0655800 1579712819.00 151.6889 60.0030 32.0000 1.9940 1.9952 418.1551 418.4780 0.0485 -1.0000 -1.0000 0655863 1579712819.10 151.6889 60.0030 32.0000 1.9930 1.9942 418.3387 418.6620 0.0485 -1.0000 -1.0000 0655926 1579712819.20 151.6889 60.0030 32.0000 1.9930 1.9942 418.2608 418.5843 0.0485 -1.0000 -1.0000 0656004 1579712819.30 151.5986 60.0030 32.0000 1.9938 1.9951 418.0335 418.3559 0.0485 -1.0000 -1.0000 0656066 1579712819.40 151.5986 60.0030 32.0000 1.9940 1.9953 418.1403 418.4637 0.0484 -1.0000 -1.0000 0656144 1579712819.50 151.5986 60.0030 32.0000 1.9932 1.9945 418.1819 418.5049 0.0485 -1.0000 -1.0000 0656207 1579712819.60 151.5986 60.0030 32.0000 1.9928 1.9941 418.2526 418.5767 0.0485 -1.0000 -1.0000 0656269 1579712819.70 151.5986 60.0030 32.0000 1.9938 1.9951 418.2816 418.6042 0.0484 -1.0000 -1.0000 0656332 1579712819.80 151.5381 60.0031 32.0000 1.9939 1.9951 418.1300 418.4533 0.0486 -1.0000 -1.0000 0656394 1579712819.90 151.5254 60.0031 32.0000 1.9935 1.9947 418.0070 418.3302 0.0485 -1.0000 -1.0000 0656457 1579712820.00 151.5254 60.0031 32.0000 1.9934 1.9946 418.1435 418.4666 0.0485 -1.0000 -1.0000 0656535 1579712820.10 151.5254 60.0031 32.0000 1.9925 1.9937 418.1884 418.5109 0.0483 -1.0000 -1.0000 0656597 1579712820.20 151.5254 60.0031 32.0000 1.9938 1.9951 418.1122 418.4335 0.0483 -1.0000 -1.0000 0656660 1579712820.30 151.5254 60.0031 32.0000 1.9942 1.9955 418.0842 418.4070 0.0485 -1.0000 -1.0000 0656738 1579712820.40 151.5254 60.0031 32.0000 1.9939 1.9951 418.0738 418.3955 0.0482 -1.0000 -1.0000 0656800 1579712820.50 151.5215 60.0031 32.0000 1.9932 1.9945 418.2946 418.6182 0.0485 -1.0000 -1.0000 0656863 1579712820.60 151.5124 60.0031 32.0000 1.9916 1.9929 418.2806 418.6042 0.0485 -1.0000 -1.0000 0656926 1579712820.70 151.5124 60.0031 32.0000 1.9927 1.9940 418.1261 418.4486 0.0484 -1.0000 -1.0000 0656988 1579712820.80 151.5124 60.0031 32.0000 1.9935 1.9947 418.0985 418.4208 0.0484 -1.0000 -1.0000 0657551 1579712820.90 151.5124 60.0031 32.0000 1.9934 1.9947 418.0864 418.4091 0.0484 -1.0000 -1.0000 0657629 1579712821.00 151.5124 60.0031 32.0000 1.9926 1.9939 418.2375 418.5601 0.0484 -1.0000 -1.0000 0657691 1579712821.10 151.4714 60.0031 32.0000 1.9921 1.9934 418.1955 418.5175 0.0483 -1.0000 -1.0000 0657754 1579712821.20 151.4714 60.0031 32.0000 1.9924 1.9937 418.1656 418.4881 0.0484 -1.0000 -1.0000 0657832 1579712821.30 151.4714 60.0031 32.0000 1.9930 1.9943 418.1562 418.4799 0.0486 -1.0000 -1.0000 0657894 1579712821.40 151.4714 60.0031 32.0000 1.9919 1.9932 418.1515 418.4725 0.0483 -1.0000 -1.0000 0657957 1579712821.50 151.4714 60.0031 32.0000 1.9919 1.9932 418.1639 418.4869 0.0484 -1.0000 -1.0000 0658019 1579712821.60 151.4714 60.0031 32.0000 1.9922 1.9934 418.1236 418.4465 0.0485 -1.0000 -1.0000 0658082 1579712821.70 151.4328 60.0031 32.0000 1.9929 1.9942 417.9900 418.3142 0.0486 -1.0000 -1.0000 0658160 1579712821.80 151.4328 60.0031 32.0000 1.9927 1.9940 418.1147 418.4373 0.0484 -1.0000 -1.0000 0658223 1579712821.90 151.4328 60.0031 32.0000 1.9927 1.9940 418.2254 418.5482 0.0484 -1.0000 -1.0000 0658285 1579712822.00 151.4328 60.0031 32.0000 1.9926 1.9939 418.3171 418.6419 0.0487 -1.0000 -1.0000 0658363 1579712822.10 151.4328 60.0031 32.0000 1.9938 1.9950 418.1123 418.4357 0.0485 -1.0000 -1.0000 0658410 1579712822.20 151.4369 60.0031 32.0000 1.9936 1.9949 418.0031 418.3260 0.0484 -1.0000 -1.0000 0658472 1579712822.30 151.4570 60.0031 32.0000 1.9936 1.9949 418.0486 418.3712 0.0484 -1.0000 -1.0000 0659160 1579712822.40 151.4570 60.0031 32.0000 1.9927 1.9940 418.1967 418.5194 0.0484 -1.0000 -1.0000 0659222 1579712822.50 151.4570 60.0031 32.0000 1.9932 1.9944 418.2024 418.5256 0.0486 -1.0000 -1.0000 0659285 1579712822.60 151.4570 60.0031 32.0000 1.9938 1.9951 418.1273 418.4504 0.0485 -1.0000 -1.0000 0659363 1579712822.70 151.4570 60.0031 32.0000 1.9930 1.9943 418.0683 418.3910 0.0484 -1.0000 -1.0000 0659426 1579712822.80 151.5020 60.0031 32.0000 1.9926 1.9938 418.1590 418.4821 0.0485 -1.0000 -1.0000 0700004 1579712822.90 151.5020 60.0031 32.0000 1.9927 1.9940 418.2547 418.5772 0.0484 -1.0000 -1.0000 0700082 1579712823.00 151.5020 60.0031 32.0000 1.9916 1.9929 418.1651 418.4891 0.0486 -1.0000 -1.0000 0700144 1579712823.10 151.5020 60.0031 32.0000 1.9919 1.9932 417.9883 418.3112 0.0484 -1.0000 -1.0000 0700207 1579712823.20 151.5020 60.0031 32.0000 1.9920 1.9933 418.1363 418.4595 0.0484 -1.0000 -1.0000 0700269 1579712823.30 151.4572 60.0031 32.0000 1.9914 1.9927 418.3157 418.6380 0.0484 -1.0000 -1.0000 0700332 1579712823.40 151.4138 60.0031 32.0000 1.9912 1.9925 418.2461 418.5689 0.0484 -1.0000 -1.0000 0700426 1579712823.50 151.4138 60.0031 32.0000 1.9914 1.9927 418.0355 418.3581 0.0484 -1.0000 -1.0000 0700488 1579712823.60 151.4138 60.0031 32.0000 1.9924 1.9937 417.9444 418.2669 0.0485 -1.0000 -1.0000 0700551 1579712823.70 151.4138 60.0031 32.0000 1.9919 1.9931 418.1283 418.4514 0.0485 -1.0000 -1.0000 0700613 1579712823.80 151.4138 60.0031 32.0000 1.9919 1.9931 418.2787 418.6028 0.0485 -1.0000 -1.0000 0700676 1579712823.90 151.3796 60.0031 32.0000 1.9924 1.9937 418.1655 418.4878 0.0484 -1.0000 -1.0000 0700738 1579712824.00 151.3796 60.0031 32.0000 1.9919 1.9931 418.0731 418.3959 0.0484 -1.0000 -1.0000 0700816 1579712824.10 151.3796 60.0031 32.0000 1.9927 1.9939 417.9942 418.3177 0.0486 -1.0000 -1.0000 0700879 1579712824.20 151.3796 60.0031 32.0000 1.9928 1.9941 418.1922 418.5159 0.0486 -1.0000 -1.0000 0700941 1579712824.30 151.3796 60.0031 32.0000 1.9922 1.9935 418.1906 418.5145 0.0486 -1.0000 -1.0000 0701019 1579712824.40 151.5007 60.0033 32.0000 1.9928 1.9941 418.1130 418.4371 0.0486 -1.0000 -1.0000 0701082 1579712824.50 151.5249 60.0033 32.0000 1.9930 1.9943 418.0524 418.3757 0.0485 -1.0000 -1.0000 0701144 1579712824.60 151.5249 60.0033 32.0000 1.9930 1.9943 418.0054 418.3291 0.0486 -1.0000 -1.0000 0701207 1579712824.70 151.5249 60.0033 32.0000 1.9931 1.9943 418.2173 418.5413 0.0486 -1.0000 -1.0000 0701269 1579712824.80 151.5249 60.0033 32.0000 1.9922 1.9935 418.1675 418.4914 0.0486 -1.0000 -1.0000 0701332 1579712824.90 151.5249 60.0033 32.0000 1.9930 1.9943 418.0657 418.3884 0.0484 -1.0000 -1.0000 0701425 1579712825.00 151.5249 60.0033 32.0000 1.9923 1.9936 417.9958 418.3190 0.0485 -1.0000 -1.0000 0701488 1579712825.10 151.5249 60.0033 32.0000 1.9911 1.9924 418.2202 418.5435 0.0486 -1.0000 -1.0000 0701582 1579712825.20 151.5249 60.0033 32.0000 1.9918 1.9930 418.2650 418.5885 0.0484 -1.0000 -1.0000 0701644 1579712825.30 151.5249 60.0033 32.0000 1.9925 1.9937 418.2738 418.5980 0.0487 -1.0000 -1.0000 0701707 1579712825.40 151.5249 60.0033 32.0000 1.9937 1.9950 418.0779 418.4022 0.0486 -1.0000 -1.0000 0701785 1579712825.50 151.5249 60.0033 32.0000 1.9928 1.9940 418.0390 418.3614 0.0483 -1.0000 -1.0000 0701847 1579712825.60 151.5163 60.0033 32.0000 1.9928 1.9941 418.0301 418.3534 0.0486 -1.0000 -1.0000 0701910 1579712825.70 151.5163 60.0033 32.0000 1.9920 1.9933 418.1759 418.4999 0.0486 -1.0000 -1.0000 0701988 1579712825.80 151.5163 60.0033 32.0000 1.9920 1.9933 418.1952 418.5183 0.0484 -1.0000 -1.0000 0702051 1579712825.90 151.5163 60.0033 32.0000 1.9931 1.9944 418.0460 418.3691 0.0485 -1.0000 -1.0000 0702113 1579712826.00 151.5163 60.0033 32.0000 1.9931 1.9943 417.9610 418.2838 0.0485 -1.0000 -1.0000 0702191 1579712826.10 151.5163 60.0033 32.0000 1.9926 1.9939 418.0788 418.4019 0.0485 -1.0000 -1.0000 0702254 1579712826.20 151.4645 60.0033 32.0000 1.9924 1.9937 418.2725 418.5955 0.0484 -1.0000 -1.0000 0702316 1579712826.30 151.3804 60.0033 32.0000 1.9927 1.9939 418.1901 418.5125 0.0484 -1.0000 -1.0000 0702394 1579712826.40 151.3804 60.0033 32.0000 1.9934 1.9947 418.0850 418.4080 0.0485 -1.0000 -1.0000 0702457 1579712826.50 151.3804 60.0033 32.0000 1.9928 1.9940 418.0069 418.3297 0.0484 -1.0000 -1.0000 0702707 1579712826.60 151.3804 60.0033 32.0000 1.9921 1.9933 418.2147 418.5373 0.0485 -1.0000 -1.0000 0702769 1579712826.70 151.3804 60.0033 32.0000 1.9920 1.9933 418.3003 418.6240 0.0485 -1.0000 -1.0000 0702832 1579712826.80 151.4386 60.0033 32.0000 1.9930 1.9943 418.1910 418.5154 0.0486 -1.0000 -1.0000 0702894 1579712826.90 151.4386 60.0033 32.0000 1.9938 1.9951 418.2139 418.5371 0.0484 -1.0000 -1.0000 0702972 1579712827.00 151.4386 60.0033 32.0000 1.9925 1.9937 418.2697 418.5925 0.0485 -1.0000 -1.0000 0703207 1579712827.10 151.4386 60.0033 32.0000 1.9918 1.9930 418.2599 418.5832 0.0485 -1.0000 -1.0000 0703269 1579712827.20 151.4386 60.0033 32.0000 1.9929 1.9942 418.2321 418.5560 0.0485 -1.0000 -1.0000 0703332 1579712827.30 151.4455 60.0033 32.0000 1.9931 1.9944 418.0986 418.4205 0.0483 -1.0000 -1.0000 0703394 1579712827.40 151.4459 60.0033 32.0000 1.9925 1.9938 418.2434 418.5668 0.0486 -1.0000 -1.0000 0703472 1579712827.50 151.4459 60.0033 32.0000 1.9918 1.9930 418.3094 418.6330 0.0485 -1.0000 -1.0000 0703707 1579712827.60 151.4459 60.0033 32.0000 1.9917 1.9929 418.2584 418.5813 0.0485 -1.0000 -1.0000 0703769 1579712827.70 151.4459 60.0033 32.0000 1.9917 1.9930 418.1349 418.4580 0.0485 -1.0000 -1.0000 0703832 1579712827.80 151.4458 60.0033 32.0000 1.9923 1.9936 417.9894 418.3133 0.0485 -1.0000 -1.0000 0703894 1579712827.90 151.4425 60.0033 32.0000 1.9923 1.9936 418.0708 418.3936 0.0485 -1.0000 -1.0000 0703957 1579712828.00 151.4425 60.0033 32.0000 1.9917 1.9930 418.2010 418.5238 0.0484 -1.0000 -1.0000 0704207 1579712828.10 151.4425 60.0033 32.0000 1.9922 1.9935 418.1814 418.5045 0.0485 -1.0000 -1.0000 0704269 1579712828.20 151.4425 60.0033 32.0000 1.9926 1.9939 418.0470 418.3700 0.0485 -1.0000 -1.0000 0704332 1579712828.30 151.4425 60.0033 32.0000 1.9924 1.9937 418.0323 418.3550 0.0484 -1.0000 -1.0000 0704410 1579712828.40 151.3844 60.0033 32.0000 1.9927 1.9939 418.1560 418.4792 0.0485 -1.0000 -1.0000 0704457 1579712828.50 151.3614 60.0033 32.0000 1.9917 1.9930 418.2565 418.5797 0.0485 -1.0000 -1.0000 0705316 1579712828.60 151.3614 60.0033 32.0000 1.9921 1.9934 418.3238 418.6483 0.0486 -1.0000 -1.0000 0705379 1579712828.70 151.3614 60.0033 32.0000 1.9918 1.9931 418.2864 418.6090 0.0484 -1.0000 -1.0000 0705441 1579712828.80 151.3614 60.0033 32.0000 1.9934 1.9946 418.0981 418.4208 0.0485 -1.0000 -1.0000 0705504 1579712828.90 151.3614 60.0033 32.0000 1.9935 1.9948 418.1139 418.4379 0.0485 -1.0000 -1.0000 0705582 1579712829.00 151.3996 60.0033 32.0000 1.9926 1.9938 418.2522 418.5745 0.0484 -1.0000 -1.0000 0705645 1579712829.10 151.3996 60.0033 32.0000 1.9921 1.9934 418.2964 418.6199 0.0485 -1.0000 -1.0000 0705832 1579712829.20 151.3996 60.0033 32.0000 1.9927 1.9940 418.0529 418.3755 0.0484 -1.0000 -1.0000 0705894 1579712829.30 151.3996 60.0033 32.0000 1.9930 1.9943 418.0754 418.3985 0.0486 -1.0000 -1.0000 0705973 1579712829.40 151.3996 60.0033 32.0000 1.9928 1.9941 418.2041 418.5275 0.0484 -1.0000 -1.0000 0706051 1579712829.50 151.4460 60.0033 32.0000 1.9920 1.9933 418.4101 418.7330 0.0485 -1.0000 -1.0000 0706113 1579712829.60 151.4460 60.0033 32.0000 1.9921 1.9934 418.3237 418.6476 0.0485 -1.0000 -1.0000 0706176 1579712829.70 151.4460 60.0033 32.0000 1.9930 1.9943 418.2166 418.5404 0.0486 -1.0000 -1.0000 0706254 1579712829.80 151.4460 60.0033 32.0000 1.9927 1.9940 418.0851 418.4085 0.0485 -1.0000 -1.0000 0706316 1579712829.90 151.4460 60.0033 32.0000 1.9938 1.9950 418.0533 418.3765 0.0485 -1.0000 -1.0000 0706379 1579712830.00 151.4977 60.0029 32.0000 1.9924 1.9937 418.1568 418.4797 0.0485 -1.0000 -1.0000 0706457 1579712830.10 151.5495 60.0025 32.0000 1.9927 1.9940 418.2300 418.5537 0.0486 -1.0000 -1.0000 0706519 1579712830.20 151.5495 60.0025 32.0000 1.9922 1.9935 418.2427 418.5666 0.0485 -1.0000 -1.0000 0706582 1579712830.30 151.5495 60.0025 32.0000 1.9930 1.9943 418.0506 418.3735 0.0485 -1.0000 -1.0000 0706644 1579712830.40 151.5495 60.0025 32.0000 1.9930 1.9943 418.1298 418.4532 0.0485 -1.0000 -1.0000 0706707 1579712830.50 151.5495 60.0025 32.0000 1.9927 1.9939 418.1830 418.5058 0.0484 -1.0000 -1.0000 0706769 1579712830.60 151.5495 60.0025 32.0000 1.9921 1.9934 418.2697 418.5932 0.0485 -1.0000 -1.0000 0706847 1579712830.70 151.4291 60.0025 32.0000 1.9923 1.9936 418.2020 418.5244 0.0484 -1.0000 -1.0000 0706910 1579712830.80 151.4291 60.0025 32.0000 1.9934 1.9947 418.0636 418.3860 0.0483 -1.0000 -1.0000 0706972 1579712830.90 151.4291 60.0025 32.0000 1.9932 1.9945 418.0441 418.3672 0.0485 -1.0000 -1.0000 0707051 1579712831.00 151.4291 60.0025 32.0000 1.9930 1.9943 418.0518 418.3739 0.0484 -1.0000 -1.0000 0707113 1579712831.10 151.4291 60.0025 32.0000 1.9916 1.9929 418.2576 418.5809 0.0486 -1.0000 -1.0000 0707207 1579712831.20 151.4377 60.0025 32.0000 1.9919 1.9932 418.2651 418.5886 0.0485 -1.0000 -1.0000 0707285 1579712831.30 151.4398 60.0025 32.0000 1.9933 1.9946 418.0334 418.3570 0.0486 -1.0000 -1.0000 0707348 1579712831.40 151.4398 60.0025 32.0000 1.9925 1.9938 418.0967 418.4198 0.0485 -1.0000 -1.0000 0707426 1579712831.50 151.4398 60.0025 32.0000 1.9922 1.9935 418.1920 418.5153 0.0485 -1.0000 -1.0000 0707488 1579712831.60 151.4398 60.0025 32.0000 1.9923 1.9936 418.2325 418.5560 0.0486 -1.0000 -1.0000 0707723 1579712831.70 151.4398 60.0025 32.0000 1.9928 1.9941 418.2290 418.5521 0.0484 -1.0000 -1.0000 0707800 1579712831.80 151.4970 60.0025 32.0000 1.9931 1.9944 418.0593 418.3820 0.0485 -1.0000 -1.0000 0707863 1579712831.90 151.4970 60.0025 32.0000 1.9935 1.9948 418.0393 418.3626 0.0484 -1.0000 -1.0000 0707926 1579712832.00 151.4970 60.0025 32.0000 1.9926 1.9939 418.1832 418.5062 0.0486 -1.0000 -1.0000 0708004 1579712832.10 151.4970 60.0025 32.0000 1.9925 1.9937 418.2674 418.5897 0.0484 -1.0000 -1.0000 0708223 1579712832.20 151.4970 60.0025 32.0000 1.9921 1.9933 418.1690 418.4915 0.0484 -1.0000 -1.0000 0708285 1579712832.30 151.4970 60.0025 32.0000 1.9929 1.9942 418.0861 418.4094 0.0486 -1.0000 -1.0000 0708363 1579712832.40 151.4953 60.0025 32.0000 1.9928 1.9941 417.9010 418.2239 0.0485 -1.0000 -1.0000 0708426 1579712832.50 151.4953 60.0025 32.0000 1.9930 1.9942 418.1363 418.4592 0.0485 -1.0000 -1.0000 0708488 1579712832.60 151.4953 60.0025 32.0000 1.9920 1.9933 418.1310 418.4544 0.0486 -1.0000 -1.0000 0709488 1579712832.70 151.4953 60.0025 32.0000 1.9923 1.9936 418.0456 418.3679 0.0483 -1.0000 -1.0000 0709551 1579712832.80 151.4953 60.0025 32.0000 1.9930 1.9942 418.0460 418.3682 0.0485 -1.0000 -1.0000 0709613 1579712832.90 151.4690 60.0025 32.0000 1.9921 1.9934 418.1631 418.4871 0.0486 -1.0000 -1.0000 0709676 1579712833.00 151.4690 60.0025 32.0000 1.9921 1.9934 418.1999 418.5226 0.0484 -1.0000 -1.0000 0709738 1579712833.10 151.4690 60.0025 32.0000 1.9920 1.9932 418.2313 418.5544 0.0485 -1.0000 -1.0000 0709816 1579712833.20 151.4690 60.0025 32.0000 1.9933 1.9946 418.1264 418.4502 0.0486 -1.0000 -1.0000 0709879 1579712833.30 151.4690 60.0025 32.0000 1.9927 1.9940 417.9727 418.2956 0.0485 -1.0000 -1.0000 0709941 1579712833.40 151.4547 60.0025 32.0000 1.9926 1.9939 418.1144 418.4383 0.0485 -1.0000 -1.0000 0710020 1579712833.50 151.4056 60.0025 32.0000 1.9922 1.9934 418.1534 418.4769 0.0486 -1.0000 -1.0000 0710082 1579712833.60 151.4056 60.0025 32.0000 1.9921 1.9934 418.2432 418.5658 0.0484 -1.0000 -1.0000 0710145 1579712833.70 151.4056 60.0025 32.0000 1.9928 1.9941 417.9712 418.2928 0.0484 -1.0000 -1.0000 0710223 1579712833.80 151.4056 60.0025 32.0000 1.9934 1.9947 418.0074 418.3310 0.0486 -1.0000 -1.0000 0710285 1579712833.90 151.4056 60.0025 32.0000 1.9930 1.9943 418.0941 418.4165 0.0484 -1.0000 -1.0000 0710332 1579712834.00 151.5189 60.0025 32.0000 1.9926 1.9939 418.2531 418.5769 0.0485 -1.0000 -1.0000 0710410 1579712834.10 151.5189 60.0025 32.0000 1.9931 1.9944 418.1817 418.5050 0.0485 -1.0000 -1.0000 0710472 1579712834.20 151.5189 60.0025 32.0000 1.9939 1.9952 418.1053 418.4291 0.0485 -1.0000 -1.0000 0710535 1579712834.30 151.5189 60.0025 32.0000 1.9940 1.9952 417.9351 418.2577 0.0485 -1.0000 -1.0000 0710613 1579712834.40 151.5189 60.0025 32.0000 1.9938 1.9950 418.0573 418.3806 0.0485 -1.0000 -1.0000 0710676 1579712834.50 151.5189 60.0025 32.0000 1.9918 1.9931 418.3470 418.6707 0.0485 -1.0000 -1.0000 0710738 1579712834.60 151.5189 60.0025 32.0000 1.9927 1.9940 418.2500 418.5736 0.0486 -1.0000 -1.0000 0710800 1579712834.70 151.5189 60.0025 32.0000 1.9930 1.9943 418.1421 418.4658 0.0486 -1.0000 -1.0000 0710941 1579712834.80 151.5189 60.0025 32.0000 1.9924 1.9937 418.0294 418.3520 0.0484 -1.0000 -1.0000 0711004 1579712834.90 151.5189 60.0025 32.0000 1.9929 1.9942 418.0811 418.4044 0.0486 -1.0000 -1.0000 0711066 1579712835.00 151.5189 60.0025 32.0000 1.9927 1.9940 418.2682 418.5925 0.0487 -1.0000 -1.0000 0711129 1579712835.10 151.5620 60.0025 32.0000 1.9933 1.9946 418.1314 418.4545 0.0484 -1.0000 -1.0000 0711191 1579712835.20 151.5620 60.0025 32.0000 1.9933 1.9946 417.9468 418.2695 0.0485 -1.0000 -1.0000 0711441 1579712835.30 151.5620 60.0025 32.0000 1.9929 1.9941 418.0541 418.3765 0.0483 -1.0000 -1.0000 0711504 1579712835.40 151.5620 60.0025 32.0000 1.9923 1.9936 418.1814 418.5052 0.0486 -1.0000 -1.0000 0711582 1579712835.50 151.5620 60.0025 32.0000 1.9922 1.9935 418.1917 418.5150 0.0485 -1.0000 -1.0000 0711645 1579712835.60 151.5620 60.0025 32.0000 1.9931 1.9944 418.2685 418.5921 0.0486 -1.0000 -1.0000 0711707 1579712835.70 151.4698 60.0025 32.0000 1.9932 1.9944 417.9878 418.3108 0.0484 -1.0000 -1.0000 0712254 1579712835.80 151.4698 60.0025 32.0000 1.9937 1.9949 418.0411 418.3634 0.0484 -1.0000 -1.0000 0712300 1579712835.90 151.4698 60.0025 32.0000 1.9928 1.9941 418.2090 418.5322 0.0485 -1.0000 -1.0000 0712363 1579712836.00 151.4698 60.0025 32.0000 1.9928 1.9940 418.1511 418.4735 0.0484 -1.0000 -1.0000 0712441 1579712836.10 151.4698 60.0025 32.0000 1.9940 1.9952 418.1426 418.4658 0.0485 -1.0000 -1.0000 0712504 1579712836.20 151.5232 60.0025 32.0000 1.9930 1.9943 418.0270 418.3507 0.0486 -1.0000 -1.0000 0712691 1579712836.30 151.5291 60.0025 32.0000 1.9921 1.9934 418.1675 418.4912 0.0486 -1.0000 -1.0000 0712769 1579712836.40 151.5291 60.0025 32.0000 1.9920 1.9933 418.2796 418.6029 0.0484 -1.0000 -1.0000 0712832 1579712836.50 151.5291 60.0025 32.0000 1.9930 1.9943 418.1981 418.5202 0.0484 -1.0000 -1.0000 0712894 1579712836.60 151.5291 60.0025 32.0000 1.9945 1.9957 418.0318 418.3546 0.0485 -1.0000 -1.0000 0712957 1579712836.70 151.5339 60.0025 32.0000 1.9931 1.9943 418.1371 418.4603 0.0485 -1.0000 -1.0000 0713019 1579712836.80 151.5539 60.0025 32.0000 1.9931 1.9944 418.2794 418.6026 0.0486 -1.0000 -1.0000 0713160 1579712836.90 151.5539 60.0025 32.0000 1.9923 1.9936 418.2188 418.5423 0.0485 -1.0000 -1.0000 0713238 1579712837.00 151.5539 60.0025 32.0000 1.9927 1.9940 418.0884 418.4116 0.0485 -1.0000 -1.0000 0713300 1579712837.10 151.5539 60.0025 32.0000 1.9931 1.9944 418.0808 418.4039 0.0485 -1.0000 -1.0000 0713363 1579712837.20 151.5539 60.0025 32.0000 1.9922 1.9935 418.1460 418.4682 0.0483 -1.0000 -1.0000 0713441 1579712837.30 151.5863 60.0025 32.0000 1.9920 1.9933 418.2348 418.5587 0.0486 -1.0000 -1.0000 0713691 1579712837.40 151.5863 60.0025 32.0000 1.9925 1.9938 418.1282 418.4512 0.0484 -1.0000 -1.0000 0713754 1579712837.50 151.5863 60.0025 32.0000 1.9934 1.9947 417.9400 418.2636 0.0486 -1.0000 -1.0000 0713816 1579712837.60 151.5863 60.0025 32.0000 1.9926 1.9939 418.0760 418.3996 0.0485 -1.0000 -1.0000 0713879 1579712837.70 151.5863 60.0025 32.0000 1.9931 1.9944 418.0853 418.4078 0.0484 -1.0000 -1.0000 0713957 1579712837.80 151.4973 60.0025 32.0000 1.9924 1.9937 418.1202 418.4440 0.0486 -1.0000 -1.0000 0714176 1579712837.90 151.4416 60.0025 32.0000 1.9925 1.9937 418.0327 418.3555 0.0485 -1.0000 -1.0000 0714238 1579712838.00 151.4416 60.0025 32.0000 1.9935 1.9947 417.9630 418.2863 0.0485 -1.0000 -1.0000 0714316 1579712838.10 151.4416 60.0025 32.0000 1.9930 1.9943 417.9378 418.2608 0.0485 -1.0000 -1.0000 0714379 1579712838.20 151.4416 60.0025 32.0000 1.9929 1.9942 418.2867 418.6099 0.0484 -1.0000 -1.0000 0714441 1579712838.30 151.4416 60.0025 32.0000 1.9929 1.9942 418.2291 418.5515 0.0484 -1.0000 -1.0000 0715176 1579712838.40 151.4416 60.0025 32.0000 1.9932 1.9944 417.9868 418.3111 0.0487 -1.0000 -1.0000 0715238 1579712838.50 151.4244 60.0025 32.0000 1.9928 1.9941 417.9660 418.2902 0.0486 -1.0000 -1.0000 0715300 1579712838.60 151.4244 60.0025 32.0000 1.9928 1.9940 417.9890 418.3125 0.0485 -1.0000 -1.0000 0715379 1579712838.70 151.4244 60.0025 32.0000 1.9924 1.9937 418.1514 418.4754 0.0486 -1.0000 -1.0000 0715441 1579712838.80 151.4244 60.0025 32.0000 1.9922 1.9935 418.2874 418.6118 0.0486 -1.0000 -1.0000 0715613 1579712838.90 151.4244 60.0025 32.0000 1.9936 1.9949 418.0920 418.4153 0.0485 -1.0000 -1.0000 0715691 1579712839.00 151.5764 60.0025 32.0000 1.9939 1.9952 417.9572 418.2804 0.0485 -1.0000 -1.0000 0715754 1579712839.10 151.5764 60.0025 32.0000 1.9936 1.9949 418.1171 418.4408 0.0486 -1.0000 -1.0000 0715816 1579712839.20 151.5764 60.0025 32.0000 1.9928 1.9940 418.1895 418.5127 0.0485 -1.0000 -1.0000 0715894 1579712839.30 151.5764 60.0025 32.0000 1.9927 1.9940 418.1310 418.4538 0.0484 -1.0000 -1.0000 0715957 1579712839.40 151.5764 60.0025 32.0000 1.9937 1.9950 418.0291 418.3523 0.0485 -1.0000 -1.0000 0716035 1579712839.50 151.5764 60.0025 32.0000 1.9940 1.9953 417.9855 418.3089 0.0485 -1.0000 -1.0000 0716097 1579712839.60 151.5086 60.0025 32.0000 1.9934 1.9947 418.1806 418.5041 0.0486 -1.0000 -1.0000 0716160 1579712839.70 151.5086 60.0025 32.0000 1.9927 1.9940 418.3444 418.6677 0.0485 -1.0000 -1.0000 0716223 1579712839.80 151.5086 60.0025 32.0000 1.9923 1.9935 418.1830 418.5064 0.0486 -1.0000 -1.0000 0716285 1579712839.90 151.5086 60.0025 32.0000 1.9929 1.9942 418.0051 418.3284 0.0485 -1.0000 -1.0000 0716363 1579712840.00 151.5086 60.0025 32.0000 1.9934 1.9947 417.9703 418.2937 0.0486 -1.0000 -1.0000 0716441 1579712840.10 151.5537 60.0026 32.0000 1.9927 1.9940 418.0673 418.3913 0.0486 -1.0000 -1.0000 0716504 1579712840.20 151.5537 60.0026 32.0000 1.9928 1.9940 418.1016 418.4237 0.0484 -1.0000 -1.0000 0716566 1579712840.30 151.5537 60.0026 32.0000 1.9922 1.9934 418.2713 418.5951 0.0486 -1.0000 -1.0000 0716629 1579712840.40 151.5537 60.0026 32.0000 1.9930 1.9943 418.1218 418.4455 0.0486 -1.0000 -1.0000 0716691 1579712840.50 151.5537 60.0026 32.0000 1.9935 1.9947 417.8939 418.2174 0.0486 -1.0000 -1.0000 0716754 1579712840.60 151.5537 60.0026 32.0000 1.9929 1.9942 417.9667 418.2900 0.0486 -1.0000 -1.0000 0716832 1579712840.70 151.4817 60.0026 32.0000 1.9919 1.9931 418.2066 418.5308 0.0485 -1.0000 -1.0000 0716894 1579712840.80 151.4441 60.0026 32.0000 1.9929 1.9942 418.1840 418.5077 0.0486 -1.0000 -1.0000 0716957 1579712840.90 151.4441 60.0026 32.0000 1.9930 1.9943 418.0561 418.3793 0.0485 -1.0000 -1.0000 0717504 1579712841.00 151.4441 60.0026 32.0000 1.9931 1.9944 418.0185 418.3421 0.0486 -1.0000 -1.0000 0717566 1579712841.10 151.4441 60.0026 32.0000 1.9935 1.9948 418.0301 418.3534 0.0485 -1.0000 -1.0000 0717629 1579712841.20 151.4441 60.0026 32.0000 1.9928 1.9941 418.1541 418.4774 0.0485 -1.0000 -1.0000 0717707 1579712841.30 151.4285 60.0026 32.0000 1.9926 1.9939 418.1730 418.4963 0.0485 -1.0000 -1.0000 0717769 1579712841.40 151.4285 60.0026 32.0000 1.9931 1.9944 418.0940 418.4178 0.0486 -1.0000 -1.0000 0717848 1579712841.50 151.4285 60.0026 32.0000 1.9928 1.9941 418.0383 418.3625 0.0486 -1.0000 -1.0000 0717910 1579712841.60 151.4285 60.0026 32.0000 1.9921 1.9933 418.1535 418.4764 0.0484 -1.0000 -1.0000 0717973 1579712841.70 151.4285 60.0026 32.0000 1.9921 1.9934 418.2131 418.5367 0.0486 -1.0000 -1.0000 0718035 1579712841.80 151.4285 60.0026 32.0000 1.9924 1.9936 418.1619 418.4859 0.0486 -1.0000 -1.0000 0718097 1579712841.90 151.5357 60.0026 32.0000 1.9937 1.9950 417.9815 418.3048 0.0485 -1.0000 -1.0000 0718223 1579712842.00 151.5357 60.0026 32.0000 1.9932 1.9945 417.9932 418.3168 0.0486 -1.0000 -1.0000 0718300 1579712842.10 151.5357 60.0026 32.0000 1.9925 1.9938 418.0023 418.3260 0.0486 -1.0000 -1.0000 0718363 1579712842.20 151.5357 60.0026 32.0000 1.9920 1.9932 418.1650 418.4883 0.0485 -1.0000 -1.0000 0718425 1579712842.30 151.5357 60.0026 32.0000 1.9928 1.9941 418.1361 418.4601 0.0486 -1.0000 -1.0000 0718488 1579712842.40 151.5012 60.0026 32.0000 1.9930 1.9942 417.9441 418.2683 0.0487 -1.0000 -1.0000 0718551 1579712842.50 151.4972 60.0026 32.0000 1.9932 1.9945 417.9456 418.2699 0.0487 -1.0000 -1.0000 0718816 1579712842.60 151.4972 60.0026 32.0000 1.9936 1.9949 418.0292 418.3532 0.0486 -1.0000 -1.0000 0718894 1579712842.70 151.4972 60.0026 32.0000 1.9920 1.9933 418.2263 418.5500 0.0486 -1.0000 -1.0000 0718957 1579712842.80 151.4972 60.0026 32.0000 1.9921 1.9934 418.1500 418.4746 0.0487 -1.0000 -1.0000 0719019 1579712842.90 151.4972 60.0026 32.0000 1.9923 1.9936 418.0425 418.3669 0.0487 -1.0000 -1.0000 0719097 1579712843.00 151.4972 60.0026 32.0000 1.9931 1.9944 417.9781 418.3018 0.0486 -1.0000 -1.0000 0719191 1579712843.10 151.4532 60.0026 32.0000 1.9929 1.9942 418.1159 418.4393 0.0485 -1.0000 -1.0000 0719254 1579712843.20 151.4532 60.0026 32.0000 1.9923 1.9936 418.1775 418.5013 0.0486 -1.0000 -1.0000 0719316 1579712843.30 151.4532 60.0026 32.0000 1.9932 1.9945 418.1875 418.5116 0.0486 -1.0000 -1.0000 0719394 1579712843.40 151.4532 60.0026 32.0000 1.9932 1.9945 418.0675 418.3913 0.0486 -1.0000 -1.0000 0719457 1579712843.50 151.4532 60.0026 32.0000 1.9937 1.9950 417.9928 418.3166 0.0486 -1.0000 -1.0000 0719941 1579712843.60 151.4908 60.0026 32.0000 1.9931 1.9944 418.0268 418.3510 0.0488 -1.0000 -1.0000 0720004 1579712843.70 151.4908 60.0026 32.0000 1.9924 1.9937 418.0656 418.3904 0.0487 -1.0000 -1.0000 0720082 1579712843.80 151.4908 60.0026 32.0000 1.9931 1.9944 418.0576 418.3815 0.0486 -1.0000 -1.0000 0720145 1579712843.90 151.4908 60.0026 32.0000 1.9931 1.9943 418.0173 418.3412 0.0486 -1.0000 -1.0000 0720207 1579712844.00 151.4908 60.0026 32.0000 1.9936 1.9948 417.9682 418.2930 0.0487 -1.0000 -1.0000 0720269 1579712844.10 151.5242 60.0026 32.0000 1.9927 1.9940 418.0984 418.4221 0.0486 -1.0000 -1.0000 0720332 1579712844.20 151.5466 60.0026 32.0000 1.9926 1.9938 418.1237 418.4473 0.0486 -1.0000 -1.0000 0720394 1579712844.30 151.5466 60.0026 32.0000 1.9928 1.9940 418.0189 418.3429 0.0487 -1.0000 -1.0000 0720472 1579712844.40 151.5466 60.0026 32.0000 1.9931 1.9944 418.0668 418.3910 0.0486 -1.0000 -1.0000 0720535 1579712844.50 151.5466 60.0026 32.0000 1.9926 1.9938 418.0278 418.3512 0.0485 -1.0000 -1.0000 0720707 1579712844.60 151.5466 60.0026 32.0000 1.9919 1.9932 418.1533 418.4783 0.0488 -1.0000 -1.0000 0720785 1579712844.70 151.4311 60.0028 32.0000 1.9918 1.9930 418.2414 418.5654 0.0485 -1.0000 -1.0000 0720847 1579712844.80 151.4311 60.0028 32.0000 1.9925 1.9938 418.1679 418.4923 0.0488 -1.0000 -1.0000 0720910 1579712844.90 151.4311 60.0028 32.0000 1.9930 1.9943 417.9607 418.2838 0.0485 -1.0000 -1.0000 0720972 1579712845.00 151.4311 60.0028 32.0000 1.9926 1.9938 418.1394 418.4634 0.0486 -1.0000 -1.0000 0721207 1579712845.10 151.4311 60.0028 32.0000 1.9921 1.9934 418.1293 418.4533 0.0486 -1.0000 -1.0000 0721269 1579712845.20 151.4242 60.0028 32.0000 1.9931 1.9943 418.3176 418.6418 0.0486 -1.0000 -1.0000 0721332 1579712845.30 151.4217 60.0028 32.0000 1.9939 1.9952 417.9572 418.2813 0.0486 -1.0000 -1.0000 0721394 1579712845.40 151.4217 60.0028 32.0000 1.9934 1.9946 417.9505 418.2741 0.0486 -1.0000 -1.0000 0721473 1579712845.50 151.4217 60.0028 32.0000 1.9932 1.9944 418.0178 418.3414 0.0485 -1.0000 -1.0000 0721707 1579712845.60 151.4217 60.0028 32.0000 1.9934 1.9946 418.1047 418.4283 0.0486 -1.0000 -1.0000 0721769 1579712845.70 151.4217 60.0028 32.0000 1.9929 1.9941 418.1826 418.5073 0.0487 -1.0000 -1.0000 0721832 1579712845.80 151.4756 60.0028 32.0000 1.9936 1.9948 418.0147 418.3379 0.0485 -1.0000 -1.0000 0721910 1579712845.90 151.4756 60.0028 32.0000 1.9934 1.9947 417.9496 418.2739 0.0487 -1.0000 -1.0000 0722004 1579712846.00 151.4756 60.0028 32.0000 1.9930 1.9943 418.1267 418.4513 0.0487 -1.0000 -1.0000 0722238 1579712846.10 151.4756 60.0028 32.0000 1.9921 1.9934 418.2063 418.5303 0.0486 -1.0000 -1.0000 0722300 1579712846.20 151.4756 60.0028 32.0000 1.9929 1.9942 418.0596 418.3841 0.0487 -1.0000 -1.0000 0722363 1579712846.30 151.5310 60.0028 32.0000 1.9941 1.9953 418.0033 418.3273 0.0485 -1.0000 -1.0000 0722441 1579712846.40 151.5310 60.0028 32.0000 1.9920 1.9933 418.0857 418.4090 0.0485 -1.0000 -1.0000 0722504 1579712846.50 151.5310 60.0028 32.0000 1.9922 1.9935 418.2885 418.6134 0.0487 -1.0000 -1.0000 0722566 1579712846.60 151.5310 60.0028 32.0000 1.9926 1.9939 418.1219 418.4464 0.0487 -1.0000 -1.0000 0722691 1579712846.70 151.5310 60.0028 32.0000 1.9925 1.9937 418.0423 418.3671 0.0488 -1.0000 -1.0000 0722754 1579712846.80 151.5283 60.0028 32.0000 1.9936 1.9949 417.9413 418.2662 0.0487 -1.0000 -1.0000 0722816 1579712846.90 151.5141 60.0028 32.0000 1.9931 1.9944 418.0520 418.3758 0.0486 -1.0000 -1.0000 0722894 1579712847.00 151.5141 60.0028 32.0000 1.9925 1.9937 418.1604 418.4844 0.0487 -1.0000 -1.0000 0722957 1579712847.10 151.5141 60.0028 32.0000 1.9923 1.9936 418.2703 418.5958 0.0488 -1.0000 -1.0000 0723441 1579712847.20 151.5141 60.0028 32.0000 1.9933 1.9946 418.0540 418.3782 0.0487 -1.0000 -1.0000 0723519 1579712847.30 151.5141 60.0028 32.0000 1.9928 1.9941 418.1139 418.4379 0.0486 -1.0000 -1.0000 0723582 1579712847.40 151.4230 60.0028 32.0000 1.9923 1.9936 418.3235 418.6474 0.0486 -1.0000 -1.0000 0723660 1579712847.50 151.4230 60.0028 32.0000 1.9926 1.9938 418.2372 418.5612 0.0486 -1.0000 -1.0000 0723723 1579712847.60 151.4230 60.0028 32.0000 1.9927 1.9939 418.1503 418.4740 0.0486 -1.0000 -1.0000 0723941 1579712847.70 151.4230 60.0028 32.0000 1.9936 1.9949 417.9945 418.3190 0.0486 -1.0000 -1.0000 0724019 1579712847.80 151.4230 60.0028 32.0000 1.9928 1.9941 417.9795 418.3039 0.0488 -1.0000 -1.0000 0724082 1579712847.90 151.4597 60.0028 32.0000 1.9929 1.9942 418.1937 418.5180 0.0486 -1.0000 -1.0000 0724144 1579712848.00 151.5001 60.0028 32.0000 1.9926 1.9939 418.2364 418.5606 0.0486 -1.0000 -1.0000 0724223 1579712848.10 151.5001 60.0028 32.0000 1.9933 1.9946 418.0913 418.4152 0.0486 -1.0000 -1.0000 0724441 1579712848.20 151.5001 60.0028 32.0000 1.9938 1.9950 418.0378 418.3620 0.0487 -1.0000 -1.0000 0724504 1579712848.30 151.5001 60.0028 32.0000 1.9932 1.9944 418.2267 418.5512 0.0487 -1.0000 -1.0000 0724582 1579712848.40 151.5001 60.0028 32.0000 1.9931 1.9943 418.0859 418.4111 0.0488 -1.0000 -1.0000 0724644 1579712848.50 151.5451 60.0028 32.0000 1.9929 1.9942 417.9831 418.3070 0.0486 -1.0000 -1.0000 0724707 1579712848.60 151.5451 60.0028 32.0000 1.9925 1.9938 418.0372 418.3626 0.0488 -1.0000 -1.0000 0724941 1579712848.70 151.5451 60.0028 32.0000 1.9928 1.9940 418.0944 418.4182 0.0486 -1.0000 -1.0000 0725004 1579712848.80 151.5451 60.0028 32.0000 1.9926 1.9938 418.1920 418.5162 0.0487 -1.0000 -1.0000 0725066 1579712848.90 151.5451 60.0028 32.0000 1.9930 1.9943 418.0469 418.3714 0.0487 -1.0000 -1.0000 0725129 1579712849.00 151.5509 60.0028 32.0000 1.9933 1.9945 417.9659 418.2895 0.0485 -1.0000 -1.0000 0725269 1579712849.10 151.5515 60.0028 32.0000 1.9931 1.9944 418.0149 418.3383 0.0486 -1.0000 -1.0000 0725441 1579712849.20 151.5515 60.0028 32.0000 1.9924 1.9936 418.1516 418.4761 0.0487 -1.0000 -1.0000 0725519 1579712849.30 151.5515 60.0028 32.0000 1.9916 1.9929 418.1256 418.4492 0.0486 -1.0000 -1.0000 0725582 1579712849.40 151.5515 60.0028 32.0000 1.9946 1.9959 417.9975 418.3214 0.0486 -1.0000 -1.0000 0725660 1579712849.50 151.5515 60.0028 32.0000 1.9927 1.9940 418.0740 418.3978 0.0486 -1.0000 -1.0000 0725723 1579712849.60 151.4501 60.0028 32.0000 1.9923 1.9936 418.2201 418.5442 0.0486 -1.0000 -1.0000 0725800 1579712849.70 151.4501 60.0028 32.0000 1.9927 1.9939 418.2145 418.5389 0.0487 -1.0000 -1.0000 0725988 1579712849.80 151.4501 60.0028 32.0000 1.9937 1.9950 418.0486 418.3739 0.0489 -1.0000 -1.0000 0726050 1579712849.90 151.4501 60.0028 32.0000 1.9936 1.9948 417.9260 418.2498 0.0487 -1.0000 -1.0000 0726097 1579712850.00 151.4501 60.0028 32.0000 1.9932 1.9944 418.0941 418.4188 0.0487 -1.0000 -1.0000 0726175 1579712850.10 151.4727 60.0025 32.0000 1.9925 1.9938 418.1647 418.4878 0.0485 -1.0000 -1.0000 0726238 1579712850.20 151.4727 60.0025 32.0000 1.9930 1.9942 418.1415 418.4661 0.0486 -1.0000 -1.0000 0726472 1579712850.30 151.4727 60.0025 32.0000 1.9929 1.9941 418.0200 418.3436 0.0487 -1.0000 -1.0000 0726551 1579712850.40 151.4727 60.0025 32.0000 1.9933 1.9946 417.9444 418.2689 0.0487 -1.0000 -1.0000 0726613 1579712850.50 151.4727 60.0025 32.0000 1.9934 1.9947 418.0640 418.3867 0.0484 -1.0000 -1.0000 0726675 1579712850.60 151.5980 60.0025 32.0000 1.9920 1.9933 418.1649 418.4882 0.0486 -1.0000 -1.0000 0726738 1579712850.70 151.6239 60.0025 32.0000 1.9929 1.9941 418.2305 418.5551 0.0487 -1.0000 -1.0000 0727473 1579712850.80 151.6239 60.0025 32.0000 1.9931 1.9944 418.0713 418.3951 0.0487 -1.0000 -1.0000 0727535 1579712850.90 151.6239 60.0025 32.0000 1.9938 1.9951 418.0412 418.3659 0.0487 -1.0000 -1.0000 0727597 1579712851.00 151.6239 60.0025 32.0000 1.9928 1.9940 418.2641 418.5882 0.0486 -1.0000 -1.0000 0727675 1579712851.10 151.6239 60.0025 32.0000 1.9928 1.9940 418.1766 418.5008 0.0487 -1.0000 -1.0000 0727738 1579712851.20 151.4470 60.0025 32.0000 1.9927 1.9940 418.1697 418.4934 0.0484 -1.0000 -1.0000 0727800 1579712851.30 151.4470 60.0025 32.0000 1.9936 1.9949 417.9576 418.2819 0.0487 -1.0000 -1.0000 0727863 1579712851.40 151.4470 60.0025 32.0000 1.9930 1.9943 418.0069 418.3311 0.0487 -1.0000 -1.0000 0727941 1579712851.50 151.4470 60.0025 32.0000 1.9920 1.9933 418.0670 418.3906 0.0485 -1.0000 -1.0000 0728004 1579712851.60 151.4470 60.0025 32.0000 1.9924 1.9936 418.1721 418.4959 0.0486 -1.0000 -1.0000 0728066 1579712851.70 151.4385 60.0025 32.0000 1.9931 1.9944 418.0102 418.3338 0.0485 -1.0000 -1.0000 0728145 1579712851.80 151.4359 60.0025 32.0000 1.9927 1.9940 418.0540 418.3774 0.0486 -1.0000 -1.0000 0728207 1579712851.90 151.4359 60.0025 32.0000 1.9923 1.9936 418.1066 418.4307 0.0487 -1.0000 -1.0000 0728269 1579712852.00 151.4359 60.0025 32.0000 1.9930 1.9943 418.2714 418.5966 0.0486 -1.0000 -1.0000 0728332 1579712852.10 151.4359 60.0025 32.0000 1.9937 1.9950 418.1366 418.4604 0.0487 -1.0000 -1.0000 0728394 1579712852.20 151.4359 60.0025 32.0000 1.9933 1.9945 417.9963 418.3207 0.0487 -1.0000 -1.0000 0728472 1579712852.30 151.5706 60.0025 32.0000 1.9947 1.9960 417.9681 418.2919 0.0486 -1.0000 -1.0000 0728754 1579712852.40 151.5706 60.0025 32.0000 1.9926 1.9938 418.1247 418.4489 0.0487 -1.0000 -1.0000 0728816 1579712852.50 151.5706 60.0025 32.0000 1.9922 1.9934 418.2977 418.6209 0.0486 -1.0000 -1.0000 0728879 1579712852.60 151.5706 60.0025 32.0000 1.9928 1.9941 418.2375 418.5619 0.0487 -1.0000 -1.0000 0728957 1579712852.70 151.5706 60.0025 32.0000 1.9929 1.9942 418.0265 418.3503 0.0486 -1.0000 -1.0000 0729019 1579712852.80 151.5519 60.0025 32.0000 1.9929 1.9942 417.9628 418.2858 0.0485 -1.0000 -1.0000 0729191 1579712852.90 151.5514 60.0025 32.0000 1.9919 1.9932 418.2205 418.5440 0.0486 -1.0000 -1.0000 0729269 1579712853.00 151.5514 60.0025 32.0000 1.9922 1.9934 418.2856 418.6093 0.0485 -1.0000 -1.0000 0729332 1579712853.10 151.5514 60.0025 32.0000 1.9928 1.9940 418.1000 418.4233 0.0486 -1.0000 -1.0000 0729394 1579712853.20 151.5514 60.0025 32.0000 1.9937 1.9950 417.9754 418.2995 0.0486 -1.0000 -1.0000 0729473 1579712853.30 151.5584 60.0025 32.0000 1.9933 1.9946 417.9823 418.3064 0.0487 -1.0000 -1.0000 0729691 1579712853.40 151.6008 60.0025 32.0000 1.9928 1.9941 418.0755 418.3984 0.0485 -1.0000 -1.0000 0729769 1579712853.50 151.6008 60.0025 32.0000 1.9927 1.9940 418.2743 418.5984 0.0487 -1.0000 -1.0000 0729832 1579712853.60 151.6008 60.0025 32.0000 1.9930 1.9943 418.3354 418.6596 0.0486 -1.0000 -1.0000 0729894 1579712853.70 151.6008 60.0025 32.0000 1.9937 1.9950 418.2023 418.5267 0.0487 -1.0000 -1.0000 0729973 1579712853.80 151.6008 60.0025 32.0000 1.9943 1.9956 418.1264 418.4502 0.0486 -1.0000 -1.0000 0730191 1579712853.90 151.5966 60.0025 32.0000 1.9940 1.9953 418.2148 418.5385 0.0486 -1.0000 -1.0000 0730254 1579712854.00 151.5966 60.0025 32.0000 1.9939 1.9952 418.2543 418.5784 0.0486 -1.0000 -1.0000 0730332 1579712854.10 151.5966 60.0025 32.0000 1.9936 1.9949 418.3331 418.6559 0.0484 -1.0000 -1.0000 0730394 1579712854.20 151.5966 60.0025 32.0000 1.9942 1.9955 418.2576 418.5810 0.0485 -1.0000 -1.0000 0730457 1579712854.30 151.5966 60.0025 32.0000 1.9943 1.9956 418.1373 418.4612 0.0486 -1.0000 -1.0000 0730691 1579712854.40 151.4957 60.0025 32.0000 1.9948 1.9960 418.1052 418.4286 0.0485 -1.0000 -1.0000 0730754 1579712854.50 151.4776 60.0025 32.0000 1.9936 1.9949 418.2087 418.5330 0.0486 -1.0000 -1.0000 0730816 1579712854.60 151.4776 60.0025 32.0000 1.9925 1.9938 418.3662 418.6902 0.0486 -1.0000 -1.0000 0730894 1579712854.70 151.4776 60.0025 32.0000 1.9941 1.9954 418.2222 418.5463 0.0486 -1.0000 -1.0000 0730957 1579712854.80 151.4776 60.0025 32.0000 1.9934 1.9947 418.0812 418.4050 0.0486 -1.0000 -1.0000 0731441 1579712854.90 151.4776 60.0025 32.0000 1.9929 1.9942 418.0271 418.3508 0.0486 -1.0000 -1.0000 0731504 1579712855.00 151.5248 60.0033 32.0000 1.9935 1.9948 418.1913 418.5148 0.0485 -1.0000 -1.0000 0731566 1579712855.10 151.5248 60.0033 32.0000 1.9927 1.9940 418.3708 418.6949 0.0486 -1.0000 -1.0000 0731629 1579712855.20 151.5248 60.0033 32.0000 1.9933 1.9946 418.1249 418.4484 0.0486 -1.0000 -1.0000 0731707 1579712855.30 151.5248 60.0033 32.0000 1.9929 1.9942 418.0340 418.3575 0.0485 -1.0000 -1.0000 0731769 1579712855.40 151.5248 60.0033 32.0000 1.9926 1.9938 418.1643 418.4872 0.0485 -1.0000 -1.0000 0731848 1579712855.50 151.4843 60.0033 32.0000 1.9918 1.9931 418.2380 418.5622 0.0486 -1.0000 -1.0000 0731910 1579712855.60 151.4843 60.0033 32.0000 1.9924 1.9937 418.2654 418.5890 0.0485 -1.0000 -1.0000 0731973 1579712855.70 151.4843 60.0033 32.0000 1.9928 1.9940 418.2281 418.5523 0.0486 -1.0000 -1.0000 0732035 1579712855.80 151.4843 60.0033 32.0000 1.9932 1.9945 417.9926 418.3161 0.0486 -1.0000 -1.0000 0732097 1579712855.90 151.4843 60.0033 32.0000 1.9928 1.9940 417.9849 418.3086 0.0486 -1.0000 -1.0000 0732160 1579712856.00 151.4300 60.0033 32.0000 1.9925 1.9938 418.1486 418.4724 0.0486 -1.0000 -1.0000 0732238 1579712856.10 151.3966 60.0033 32.0000 1.9920 1.9933 418.1981 418.5223 0.0486 -1.0000 -1.0000 0732300 1579712856.20 151.3966 60.0033 32.0000 1.9930 1.9943 417.9885 418.3116 0.0485 -1.0000 -1.0000 0732363 1579712856.30 151.3966 60.0033 32.0000 1.9926 1.9939 418.0037 418.3263 0.0484 -1.0000 -1.0000 0732441 1579712856.40 151.3966 60.0033 32.0000 1.9917 1.9930 418.0358 418.3592 0.0485 -1.0000 -1.0000 0732504 1579712856.50 151.3966 60.0033 32.0000 1.9919 1.9932 418.1898 418.5137 0.0486 -1.0000 -1.0000 0732566 1579712856.60 151.4242 60.0033 32.0000 1.9919 1.9931 418.1550 418.4802 0.0488 -1.0000 -1.0000 0732629 1579712856.70 151.4242 60.0033 32.0000 1.9923 1.9936 418.0784 418.4023 0.0485 -1.0000 -1.0000 0732691 1579712856.80 151.4242 60.0033 32.0000 1.9932 1.9944 418.0432 418.3668 0.0486 -1.0000 -1.0000 0732769 1579712856.90 151.4242 60.0033 32.0000 1.9923 1.9936 418.2216 418.5458 0.0486 -1.0000 -1.0000 0733207 1579712857.00 151.4242 60.0033 32.0000 1.9918 1.9931 418.2623 418.5862 0.0486 -1.0000 -1.0000 0733269 1579712857.10 151.4553 60.0033 32.0000 1.9918 1.9931 418.3009 418.6252 0.0487 -1.0000 -1.0000 0733332 1579712857.20 151.4560 60.0033 32.0000 1.9926 1.9938 418.3109 418.6353 0.0487 -1.0000 -1.0000 0733394 1579712857.30 151.4560 60.0033 32.0000 1.9931 1.9943 418.0858 418.4102 0.0487 -1.0000 -1.0000 0733457 1579712857.40 151.4560 60.0033 32.0000 1.9929 1.9942 418.2217 418.5461 0.0487 -1.0000 -1.0000 0733707 1579712857.50 151.4560 60.0033 32.0000 1.9921 1.9934 418.3419 418.6662 0.0486 -1.0000 -1.0000 0733769 1579712857.60 151.4787 60.0033 32.0000 1.9926 1.9938 418.2405 418.5647 0.0486 -1.0000 -1.0000 0733832 1579712857.70 151.5315 60.0033 32.0000 1.9925 1.9938 418.1391 418.4630 0.0486 -1.0000 -1.0000 0733910 1579712857.80 151.5315 60.0033 32.0000 1.9935 1.9948 418.0734 418.3978 0.0487 -1.0000 -1.0000 0733973 1579712857.90 151.5315 60.0033 32.0000 1.9935 1.9947 418.1150 418.4390 0.0486 -1.0000 -1.0000 0734207 1579712858.00 151.5315 60.0033 32.0000 1.9920 1.9932 418.2680 418.5919 0.0486 -1.0000 -1.0000 0734269 1579712858.10 151.5315 60.0033 32.0000 1.9917 1.9930 418.3306 418.6555 0.0487 -1.0000 -1.0000 0734332 1579712858.20 151.5315 60.0033 32.0000 1.9930 1.9942 418.1168 418.4414 0.0487 -1.0000 -1.0000 0734394 1579712858.30 151.5161 60.0033 32.0000 1.9932 1.9944 418.0403 418.3644 0.0486 -1.0000 -1.0000 0734472 1579712858.40 151.5161 60.0033 32.0000 1.9929 1.9941 418.1732 418.4969 0.0486 -1.0000 -1.0000 0734722 1579712858.50 151.5161 60.0033 32.0000 1.9925 1.9937 418.3108 418.6351 0.0486 -1.0000 -1.0000 0734785 1579712858.60 151.5161 60.0033 32.0000 1.9929 1.9942 418.1510 418.4754 0.0487 -1.0000 -1.0000 0734847 1579712858.70 151.5161 60.0033 32.0000 1.9933 1.9946 418.0991 418.4225 0.0486 -1.0000 -1.0000 0734910 1579712858.80 151.4940 60.0033 32.0000 1.9926 1.9938 418.1606 418.4851 0.0487 -1.0000 -1.0000 0734972 1579712858.90 151.4426 60.0033 32.0000 1.9927 1.9940 418.1702 418.4942 0.0486 -1.0000 -1.0000 0735129 1579712859.00 151.4426 60.0033 32.0000 1.9922 1.9935 418.3242 418.6479 0.0485 -1.0000 -1.0000 0735207 1579712859.10 151.4426 60.0033 32.0000 1.9929 1.9942 418.1568 418.4808 0.0487 -1.0000 -1.0000 0735269 1579712859.20 151.4426 60.0033 32.0000 1.9937 1.9949 417.9634 418.2873 0.0486 -1.0000 -1.0000 0735332 1579712859.30 151.4426 60.0033 32.0000 1.9929 1.9942 418.1205 418.4445 0.0487 -1.0000 -1.0000 0735394 1579712859.40 151.4653 60.0033 32.0000 1.9931 1.9943 418.1284 418.4529 0.0487 -1.0000 -1.0000 0735473 1579712859.50 151.4653 60.0033 32.0000 1.9925 1.9938 418.1041 418.4280 0.0486 -1.0000 -1.0000 0735816 1579712859.60 151.4653 60.0033 32.0000 1.9936 1.9948 417.9897 418.3144 0.0487 -1.0000 -1.0000 0735879 1579712859.70 151.4653 60.0033 32.0000 1.9931 1.9944 418.0414 418.3660 0.0487 -1.0000 -1.0000 0735941 1579712859.80 151.4653 60.0033 32.0000 1.9925 1.9938 418.1366 418.4604 0.0485 -1.0000 -1.0000 0736004 1579712859.90 151.4745 60.0033 32.0000 1.9918 1.9930 418.3093 418.6336 0.0487 -1.0000 -1.0000 0736066 1579712860.00 151.5262 60.0032 32.0000 1.9921 1.9933 418.3238 418.6483 0.0487 -1.0000 -1.0000 0736207 1579712860.10 151.5262 60.0032 32.0000 1.9925 1.9938 418.2231 418.5480 0.0488 -1.0000 -1.0000 0736269 1579712860.20 151.5262 60.0032 32.0000 1.9931 1.9944 418.0387 418.3629 0.0486 -1.0000 -1.0000 0736332 1579712860.30 151.5262 60.0032 32.0000 1.9937 1.9950 418.0311 418.3546 0.0485 -1.0000 -1.0000 0736410 1579712860.40 151.5262 60.0032 32.0000 1.9924 1.9937 418.1857 418.5092 0.0486 -1.0000 -1.0000 0736472 1579712860.50 151.5272 60.0032 32.0000 1.9923 1.9936 418.1956 418.5199 0.0487 -1.0000 -1.0000 0737191 1579712860.60 151.5272 60.0032 32.0000 1.9918 1.9931 418.1124 418.4364 0.0486 -1.0000 -1.0000 0737269 1579712860.70 151.5272 60.0032 32.0000 1.9929 1.9941 417.9702 418.2948 0.0487 -1.0000 -1.0000 0737332 1579712860.80 151.5272 60.0032 32.0000 1.9923 1.9935 418.0366 418.3604 0.0486 -1.0000 -1.0000 0737394 1579712860.90 151.5272 60.0032 32.0000 1.9923 1.9936 418.1752 418.4991 0.0485 -1.0000 -1.0000 0737457 1579712861.00 151.4323 60.0032 32.0000 1.9927 1.9940 418.1749 418.4986 0.0486 -1.0000 -1.0000 0737519 1579712861.10 151.4323 60.0032 32.0000 1.9931 1.9944 418.0267 418.3511 0.0487 -1.0000 -1.0000 0737582 1579712861.20 151.4323 60.0032 32.0000 1.9927 1.9940 418.0212 418.3450 0.0486 -1.0000 -1.0000 0737660 1579712861.30 151.4323 60.0032 32.0000 1.9928 1.9941 417.9181 418.2421 0.0487 -1.0000 -1.0000 0737722 1579712861.40 151.4323 60.0032 32.0000 1.9925 1.9938 418.0685 418.3932 0.0486 -1.0000 -1.0000 0737801 1579712861.50 151.4323 60.0032 32.0000 1.9912 1.9925 418.2665 418.5905 0.0486 -1.0000 -1.0000 0737925 1579712861.60 151.4685 60.0032 32.0000 1.9919 1.9932 418.3183 418.6422 0.0486 -1.0000 -1.0000 0737988 1579712861.70 151.4685 60.0032 32.0000 1.9932 1.9944 418.1354 418.4592 0.0486 -1.0000 -1.0000 0738066 1579712861.80 151.4685 60.0032 32.0000 1.9937 1.9950 418.1106 418.4336 0.0484 -1.0000 -1.0000 0738129 1579712861.90 151.4685 60.0032 32.0000 1.9930 1.9943 418.0696 418.3931 0.0486 -1.0000 -1.0000 0738191 1579712862.00 151.4685 60.0032 32.0000 1.9921 1.9934 418.2476 418.5719 0.0487 -1.0000 -1.0000 0738254 1579712862.10 151.5501 60.0032 32.0000 1.9928 1.9941 418.1465 418.4709 0.0487 -1.0000 -1.0000 0738316 1579712862.20 151.5501 60.0032 32.0000 1.9935 1.9948 418.0152 418.3393 0.0486 -1.0000 -1.0000 0738379 1579712862.30 151.5501 60.0032 32.0000 1.9943 1.9955 418.0224 418.3468 0.0487 -1.0000 -1.0000 0738457 1579712862.40 151.5501 60.0032 32.0000 1.9929 1.9941 418.0829 418.4078 0.0487 -1.0000 -1.0000 0738519 1579712862.50 151.5501 60.0032 32.0000 1.9930 1.9942 418.2541 418.5777 0.0486 -1.0000 -1.0000 0738582 1579712862.60 151.5501 60.0032 32.0000 1.9924 1.9937 418.3252 418.6505 0.0489 -1.0000 -1.0000 0738691 1579712862.70 151.4630 60.0032 32.0000 1.9931 1.9944 418.1446 418.4690 0.0487 -1.0000 -1.0000 0738754 1579712862.80 151.4630 60.0032 32.0000 1.9930 1.9943 418.0878 418.4131 0.0487 -1.0000 -1.0000 0738816 1579712862.90 151.4630 60.0032 32.0000 1.9922 1.9934 418.1697 418.4933 0.0486 -1.0000 -1.0000 0738894 1579712863.00 151.4630 60.0032 32.0000 1.9914 1.9927 418.2432 418.5674 0.0487 -1.0000 -1.0000 0738957 1579712863.10 151.4630 60.0032 32.0000 1.9914 1.9927 418.1424 418.4662 0.0486 -1.0000 -1.0000 0739691 1579712863.20 151.4819 60.0032 32.0000 1.9937 1.9950 418.0243 418.3490 0.0488 -1.0000 -1.0000 0739769 1579712863.30 151.4819 60.0032 32.0000 1.9928 1.9940 417.9940 418.3175 0.0486 -1.0000 -1.0000 0739832 1579712863.40 151.4819 60.0032 32.0000 1.9919 1.9932 418.1361 418.4608 0.0487 -1.0000 -1.0000 0739894 1579712863.50 151.4819 60.0032 32.0000 1.9919 1.9932 418.1845 418.5087 0.0487 -1.0000 -1.0000 0739957 1579712863.60 151.4819 60.0032 32.0000 1.9922 1.9934 418.1699 418.4948 0.0487 -1.0000 -1.0000 0740019 1579712863.70 151.4819 60.0032 32.0000 1.9933 1.9946 418.1120 418.4360 0.0487 -1.0000 -1.0000 0740097 1579712863.80 151.4819 60.0032 32.0000 1.9935 1.9948 418.0358 418.3609 0.0488 -1.0000 -1.0000 0740160 1579712863.90 151.4980 60.0032 32.0000 1.9936 1.9949 418.0078 418.3313 0.0486 -1.0000 -1.0000 0740222 1579712864.00 151.4980 60.0032 32.0000 1.9930 1.9942 418.2674 418.5919 0.0487 -1.0000 -1.0000 0740301 1579712864.10 151.4980 60.0032 32.0000 1.9934 1.9947 418.1084 418.4333 0.0487 -1.0000 -1.0000 0740472 1579712864.20 151.4980 60.0032 32.0000 1.9939 1.9951 418.0534 418.3780 0.0487 -1.0000 -1.0000 0740535 1579712864.30 151.4980 60.0032 32.0000 1.9926 1.9938 418.2462 418.5711 0.0487 -1.0000 -1.0000 0740613 1579712864.40 151.5410 60.0032 32.0000 1.9923 1.9936 418.2685 418.5932 0.0487 -1.0000 -1.0000 0740675 1579712864.50 151.5410 60.0032 32.0000 1.9930 1.9943 418.1885 418.5123 0.0486 -1.0000 -1.0000 0740738 1579712864.60 151.5410 60.0032 32.0000 1.9929 1.9942 418.0612 418.3849 0.0486 -1.0000 -1.0000 0740972 1579712864.70 151.5410 60.0032 32.0000 1.9935 1.9947 418.0290 418.3529 0.0486 -1.0000 -1.0000 0741035 1579712864.80 151.5389 60.0031 32.0000 1.9924 1.9937 418.2548 418.5791 0.0487 -1.0000 -1.0000 0741097 1579712864.90 151.5322 60.0028 32.0000 1.9919 1.9932 418.2582 418.5824 0.0487 -1.0000 -1.0000 0741175 1579712865.00 151.5322 60.0028 32.0000 1.9921 1.9933 418.2802 418.6044 0.0486 -1.0000 -1.0000 0741238 1579712865.10 151.5322 60.0028 32.0000 1.9926 1.9939 417.9914 418.3154 0.0486 -1.0000 -1.0000 0741457 1579712865.20 151.5322 60.0028 32.0000 1.9931 1.9944 417.9765 418.2997 0.0486 -1.0000 -1.0000 0741535 1579712865.30 151.5322 60.0028 32.0000 1.9938 1.9951 418.1456 418.4697 0.0486 -1.0000 -1.0000 0741597 1579712865.40 151.5197 60.0028 32.0000 1.9922 1.9935 418.2017 418.5259 0.0486 -1.0000 -1.0000 0741675 1579712865.50 151.4798 60.0028 32.0000 1.9934 1.9947 418.2027 418.5277 0.0487 -1.0000 -1.0000 0741738 1579712865.60 151.4798 60.0028 32.0000 1.9934 1.9947 418.0475 418.3718 0.0487 -1.0000 -1.0000 0742222 1579712865.70 151.4798 60.0028 32.0000 1.9932 1.9944 418.0249 418.3487 0.0486 -1.0000 -1.0000 0742301 1579712865.80 151.4798 60.0028 32.0000 1.9925 1.9937 418.1651 418.4885 0.0486 -1.0000 -1.0000 0742363 1579712865.90 151.4798 60.0028 32.0000 1.9922 1.9934 418.2990 418.6235 0.0487 -1.0000 -1.0000 0742425 1579712866.00 151.4798 60.0028 32.0000 1.9922 1.9935 418.2349 418.5595 0.0487 -1.0000 -1.0000 0742504 1579712866.10 151.4489 60.0028 32.0000 1.9928 1.9940 418.1412 418.4654 0.0487 -1.0000 -1.0000 0742722 1579712866.20 151.4489 60.0028 32.0000 1.9936 1.9948 418.1262 418.4504 0.0486 -1.0000 -1.0000 0742785 1579712866.30 151.4489 60.0028 32.0000 1.9928 1.9941 418.1587 418.4825 0.0485 -1.0000 -1.0000 0742863 1579712866.40 151.4489 60.0028 32.0000 1.9920 1.9932 418.2459 418.5694 0.0486 -1.0000 -1.0000 0742925 1579712866.50 151.4489 60.0028 32.0000 1.9922 1.9935 418.2521 418.5779 0.0489 -1.0000 -1.0000 0742988 1579712866.60 151.4944 60.0028 32.0000 1.9932 1.9945 418.0977 418.4209 0.0485 -1.0000 -1.0000 0743066 1579712866.70 151.4944 60.0028 32.0000 1.9939 1.9951 418.0174 418.3410 0.0486 -1.0000 -1.0000 0743129 1579712866.80 151.4944 60.0028 32.0000 1.9929 1.9941 418.1348 418.4593 0.0487 -1.0000 -1.0000 0743191 1579712866.90 151.4944 60.0028 32.0000 1.9927 1.9940 418.2180 418.5422 0.0486 -1.0000 -1.0000 0743254 1579712867.00 151.4944 60.0028 32.0000 1.9920 1.9933 418.3276 418.6512 0.0485 -1.0000 -1.0000 0743316 1579712867.10 151.5181 60.0028 32.0000 1.9926 1.9939 418.2903 418.6145 0.0486 -1.0000 -1.0000 0743457 1579712867.20 151.5930 60.0028 32.0000 1.9928 1.9941 418.1854 418.5089 0.0485 -1.0000 -1.0000 0743519 1579712867.30 151.5930 60.0028 32.0000 1.9937 1.9950 418.1018 418.4259 0.0487 -1.0000 -1.0000 0743582 1579712867.40 151.5930 60.0028 32.0000 1.9925 1.9938 418.2104 418.5347 0.0486 -1.0000 -1.0000 0743660 1579712867.50 151.5930 60.0028 32.0000 1.9928 1.9941 418.2553 418.5794 0.0486 -1.0000 -1.0000 0743722 1579712867.60 151.5930 60.0028 32.0000 1.9928 1.9940 418.1873 418.5111 0.0486 -1.0000 -1.0000 0743957 1579712867.70 151.4917 60.0028 32.0000 1.9930 1.9943 418.0007 418.3241 0.0486 -1.0000 -1.0000 0744019 1579712867.80 151.4917 60.0028 32.0000 1.9925 1.9938 418.1415 418.4668 0.0488 -1.0000 -1.0000 0744082 1579712867.90 151.4917 60.0028 32.0000 1.9924 1.9937 418.2309 418.5554 0.0487 -1.0000 -1.0000 0744145 1579712868.00 151.4917 60.0028 32.0000 1.9927 1.9940 418.3486 418.6720 0.0485 -1.0000 -1.0000 0744222 1579712868.10 151.4917 60.0028 32.0000 1.9929 1.9942 418.1151 418.4395 0.0487 -1.0000 -1.0000 0744285 1579712868.20 151.4917 60.0028 32.0000 1.9932 1.9944 418.0883 418.4121 0.0486 -1.0000 -1.0000 0744457 1579712868.30 151.4917 60.0028 32.0000 1.9934 1.9947 417.9832 418.3060 0.0484 -1.0000 -1.0000 0744535 1579712868.40 151.3988 60.0028 32.0000 1.9921 1.9934 418.1494 418.4724 0.0485 -1.0000 -1.0000 0744597 1579712868.50 151.3988 60.0028 32.0000 1.9937 1.9950 418.2023 418.5259 0.0486 -1.0000 -1.0000 0744660 1579712868.60 151.3988 60.0028 32.0000 1.9931 1.9944 418.0674 418.3916 0.0487 -1.0000 -1.0000 0744738 1579712868.70 151.3988 60.0028 32.0000 1.9929 1.9941 418.1089 418.4337 0.0487 -1.0000 -1.0000 0745207 1579712868.80 151.3988 60.0028 32.0000 1.9920 1.9933 418.2116 418.5359 0.0487 -1.0000 -1.0000 0745269 1579712868.90 151.4088 60.0028 32.0000 1.9929 1.9942 418.2527 418.5760 0.0485 -1.0000 -1.0000 0745348 1579712869.00 151.4823 60.0028 32.0000 1.9928 1.9941 418.2617 418.5857 0.0486 -1.0000 -1.0000 0745410 1579712869.10 151.4823 60.0028 32.0000 1.9929 1.9942 418.0741 418.3978 0.0486 -1.0000 -1.0000 0745472 1579712869.20 151.4823 60.0028 32.0000 1.9927 1.9940 417.9724 418.2969 0.0487 -1.0000 -1.0000 0745754 1579712869.30 151.4823 60.0028 32.0000 1.9917 1.9930 418.1964 418.5205 0.0486 -1.0000 -1.0000 0745816 1579712869.40 151.4823 60.0028 32.0000 1.9924 1.9936 418.2519 418.5760 0.0486 -1.0000 -1.0000 0745894 1579712869.50 151.5255 60.0028 32.0000 1.9934 1.9947 418.0627 418.3859 0.0485 -1.0000 -1.0000 0745957 1579712869.60 151.5255 60.0028 32.0000 1.9929 1.9942 418.0658 418.3902 0.0486 -1.0000 -1.0000 0746035 1579712869.70 151.5255 60.0028 32.0000 1.9923 1.9936 418.2010 418.5243 0.0486 -1.0000 -1.0000 0746222 1579712869.80 151.5255 60.0028 32.0000 1.9917 1.9930 418.2800 418.6040 0.0486 -1.0000 -1.0000 0746285 1579712869.90 151.5255 60.0028 32.0000 1.9928 1.9940 418.0963 418.4198 0.0485 -1.0000 -1.0000 0746347 1579712870.00 151.5255 60.0028 32.0000 1.9937 1.9949 417.9575 418.2799 0.0484 -1.0000 -1.0000 0746410 1579712870.10 151.4563 60.0028 32.0000 1.9933 1.9945 418.0216 418.3449 0.0485 -1.0000 -1.0000 0746472 1579712870.20 151.4563 60.0028 32.0000 1.9932 1.9945 418.1720 418.4939 0.0483 -1.0000 -1.0000 0746535 1579712870.30 151.4563 60.0028 32.0000 1.9918 1.9930 418.1464 418.4692 0.0484 -1.0000 -1.0000 0746738 1579712870.40 151.4563 60.0028 32.0000 1.9938 1.9951 418.1645 418.4878 0.0485 -1.0000 -1.0000 0746801 1579712870.50 151.4563 60.0028 32.0000 1.9937 1.9950 418.0760 418.3988 0.0485 -1.0000 -1.0000 0746863 1579712870.60 151.4563 60.0028 32.0000 1.9928 1.9941 418.0874 418.4118 0.0487 -1.0000 -1.0000 0746941 1579712870.70 151.4542 60.0028 32.0000 1.9935 1.9948 418.2401 418.5633 0.0483 -1.0000 -1.0000 0747004 1579712870.80 151.4443 60.0028 32.0000 1.9935 1.9947 418.2850 418.6090 0.0486 -1.0000 -1.0000 0747066 1579712870.90 151.4443 60.0028 32.0000 1.9943 1.9956 418.0811 418.4036 0.0484 -1.0000 -1.0000 0747144 1579712871.00 151.4443 60.0028 32.0000 1.9933 1.9946 418.0875 418.4107 0.0486 -1.0000 -1.0000 0747207 1579712871.10 151.4443 60.0028 32.0000 1.9928 1.9941 418.1931 418.5167 0.0486 -1.0000 -1.0000 0747269 1579712871.20 151.4443 60.0028 32.0000 1.9924 1.9937 418.2631 418.5874 0.0486 -1.0000 -1.0000 0747348 1579712871.30 151.5363 60.0028 32.0000 1.9922 1.9935 418.3037 418.6279 0.0486 -1.0000 -1.0000 0747519 1579712871.40 151.5363 60.0028 32.0000 1.9935 1.9948 418.1728 418.4965 0.0486 -1.0000 -1.0000 0747582 1579712871.50 151.5363 60.0028 32.0000 1.9936 1.9949 418.0146 418.3388 0.0486 -1.0000 -1.0000 0747660 1579712871.60 151.5363 60.0028 32.0000 1.9938 1.9951 418.1583 418.4823 0.0486 -1.0000 -1.0000 0747722 1579712871.70 151.5363 60.0028 32.0000 1.9935 1.9948 418.2496 418.5735 0.0486 -1.0000 -1.0000 0747785 1579712871.80 151.5363 60.0028 32.0000 1.9927 1.9940 418.1872 418.5100 0.0484 -1.0000 -1.0000 0747972 1579712871.90 151.5354 60.0028 32.0000 1.9935 1.9948 418.0560 418.3786 0.0485 -1.0000 -1.0000 0748035 1579712872.00 151.5106 60.0028 32.0000 1.9936 1.9948 418.0799 418.4031 0.0484 -1.0000 -1.0000 0748097 1579712872.10 151.5106 60.0028 32.0000 1.9924 1.9936 418.1010 418.4236 0.0485 -1.0000 -1.0000 0748160 1579712872.20 151.5106 60.0028 32.0000 1.9916 1.9929 418.2736 418.5960 0.0484 -1.0000 -1.0000 0748222 1579712872.30 151.5106 60.0028 32.0000 1.9921 1.9934 418.3206 418.6441 0.0484 -1.0000 -1.0000 0748535 1579712872.40 151.5106 60.0028 32.0000 1.9928 1.9940 418.2699 418.5931 0.0486 -1.0000 -1.0000 0748597 1579712872.50 151.4661 60.0028 32.0000 1.9928 1.9940 418.0630 418.3850 0.0484 -1.0000 -1.0000 0748660 1579712872.60 151.4661 60.0028 32.0000 1.9938 1.9950 418.0141 418.3372 0.0484 -1.0000 -1.0000 0748738 1579712872.70 151.4661 60.0028 32.0000 1.9925 1.9938 418.1164 418.4390 0.0484 -1.0000 -1.0000 0748801 1579712872.80 151.4661 60.0028 32.0000 1.9927 1.9940 418.2012 418.5245 0.0485 -1.0000 -1.0000 0748988 1579712872.90 151.4661 60.0028 32.0000 1.9923 1.9936 418.2846 418.6073 0.0484 -1.0000 -1.0000 0749051 1579712873.00 151.4661 60.0028 32.0000 1.9935 1.9948 418.0797 418.4030 0.0486 -1.0000 -1.0000 0749113 1579712873.10 151.4999 60.0028 32.0000 1.9934 1.9946 418.0234 418.3454 0.0484 -1.0000 -1.0000 0749175 1579712873.20 151.4999 60.0028 32.0000 1.9924 1.9937 418.2497 418.5724 0.0484 -1.0000 -1.0000 0749254 1579712873.30 151.4999 60.0028 32.0000 1.9923 1.9936 418.2221 418.5444 0.0484 -1.0000 -1.0000 0749738 1579712873.40 151.4999 60.0028 32.0000 1.9936 1.9948 418.1919 418.5150 0.0485 -1.0000 -1.0000 0749816 1579712873.50 151.4999 60.0028 32.0000 1.9931 1.9944 418.1090 418.4323 0.0485 -1.0000 -1.0000 0749879 1579712873.60 151.5238 60.0028 32.0000 1.9933 1.9946 418.0643 418.3866 0.0484 -1.0000 -1.0000 0749941 1579712873.70 151.5571 60.0028 32.0000 1.9925 1.9938 418.2827 418.6058 0.0485 -1.0000 -1.0000 0750004 1579712873.80 151.5571 60.0028 32.0000 1.9918 1.9931 418.2795 418.6033 0.0485 -1.0000 -1.0000 0750238 1579712873.90 151.5571 60.0028 32.0000 1.9923 1.9936 418.1432 418.4664 0.0485 -1.0000 -1.0000 0750301 1579712874.00 151.5571 60.0028 32.0000 1.9932 1.9945 417.9842 418.3068 0.0484 -1.0000 -1.0000 0750379 1579712874.10 151.5571 60.0028 32.0000 1.9926 1.9939 418.3747 418.6973 0.0485 -1.0000 -1.0000 0750441 1579712874.20 151.4784 60.0028 32.0000 1.9938 1.9950 418.1384 418.4618 0.0485 -1.0000 -1.0000 0750504 1579712874.30 151.4784 60.0028 32.0000 1.9933 1.9946 418.0507 418.3734 0.0484 -1.0000 -1.0000 0750566 1579712874.40 151.4784 60.0028 32.0000 1.9927 1.9940 418.0399 418.3621 0.0485 -1.0000 -1.0000 0750754 1579712874.50 151.4784 60.0028 32.0000 1.9921 1.9934 418.2525 418.5758 0.0484 -1.0000 -1.0000 0750816 1579712874.60 151.4784 60.0028 32.0000 1.9929 1.9941 418.2346 418.5578 0.0485 -1.0000 -1.0000 0750879 1579712874.70 151.4510 60.0031 32.0000 1.9924 1.9937 418.1556 418.4783 0.0485 -1.0000 -1.0000 0750957 1579712874.80 151.4471 60.0031 32.0000 1.9943 1.9956 417.9627 418.2858 0.0485 -1.0000 -1.0000 0751004 1579712874.90 151.4471 60.0031 32.0000 1.9936 1.9949 418.1113 418.4336 0.0484 -1.0000 -1.0000 0751191 1579712875.00 151.4471 60.0031 32.0000 1.9930 1.9943 418.1384 418.4615 0.0484 -1.0000 -1.0000 0751254 1579712875.10 151.4471 60.0031 32.0000 1.9928 1.9941 418.2938 418.6163 0.0484 -1.0000 -1.0000 0751316 1579712875.20 151.4471 60.0031 32.0000 1.9932 1.9945 418.1732 418.4960 0.0485 -1.0000 -1.0000 0751394 1579712875.30 151.5202 60.0031 32.0000 1.9931 1.9944 418.1554 418.4788 0.0485 -1.0000 -1.0000 0751457 1579712875.40 151.5202 60.0031 32.0000 1.9925 1.9937 418.1884 418.5112 0.0484 -1.0000 -1.0000 0751754 1579712875.50 151.5202 60.0031 32.0000 1.9929 1.9942 418.2623 418.5846 0.0484 -1.0000 -1.0000 0751816 1579712875.60 151.5202 60.0031 32.0000 1.9938 1.9951 418.1784 418.5011 0.0485 -1.0000 -1.0000 0751879 1579712875.70 151.5202 60.0031 32.0000 1.9937 1.9950 418.0638 418.3870 0.0485 -1.0000 -1.0000 0751941 1579712875.80 151.5816 60.0031 32.0000 1.9935 1.9948 418.0086 418.3309 0.0484 -1.0000 -1.0000 0752004 1579712875.90 151.5847 60.0031 32.0000 1.9930 1.9943 418.1836 418.5059 0.0484 -1.0000 -1.0000 0752238 1579712876.00 151.5847 60.0031 32.0000 1.9928 1.9940 418.3002 418.6235 0.0485 -1.0000 -1.0000 0752316 1579712876.10 151.5847 60.0031 32.0000 1.9931 1.9944 418.2889 418.6118 0.0485 -1.0000 -1.0000 0752379 1579712876.20 151.5847 60.0031 32.0000 1.9931 1.9943 418.1223 418.4462 0.0486 -1.0000 -1.0000 0752441 1579712876.30 151.5847 60.0031 32.0000 1.9932 1.9944 418.1050 418.4279 0.0484 -1.0000 -1.0000 0752519 1579712876.40 151.5523 60.0031 32.0000 1.9923 1.9936 418.2217 418.5453 0.0485 -1.0000 -1.0000 0752707 1579712876.50 151.5523 60.0031 32.0000 1.9922 1.9934 418.2295 418.5520 0.0484 -1.0000 -1.0000 0752769 1579712876.60 151.5523 60.0031 32.0000 1.9934 1.9947 418.1327 418.4553 0.0484 -1.0000 -1.0000 0752847 1579712876.70 151.5523 60.0031 32.0000 1.9933 1.9946 418.0134 418.3362 0.0484 -1.0000 -1.0000 0752910 1579712876.80 151.5523 60.0031 32.0000 1.9923 1.9936 418.0648 418.3870 0.0484 -1.0000 -1.0000 0752972 1579712876.90 151.5148 60.0031 32.0000 1.9917 1.9930 418.2251 418.5478 0.0484 -1.0000 -1.0000 0753707 1579712877.00 151.5148 60.0031 32.0000 1.9930 1.9943 418.1783 418.5004 0.0484 -1.0000 -1.0000 0753769 1579712877.10 151.5148 60.0031 32.0000 1.9936 1.9949 418.1846 418.5076 0.0485 -1.0000 -1.0000 0753832 1579712877.20 151.5148 60.0031 32.0000 1.9939 1.9952 418.1309 418.4548 0.0487 -1.0000 -1.0000 0753910 1579712877.30 151.5148 60.0031 32.0000 1.9931 1.9944 418.0207 418.3440 0.0485 -1.0000 -1.0000 0753972 1579712877.40 151.5320 60.0031 32.0000 1.9929 1.9942 418.1780 418.5011 0.0484 -1.0000 -1.0000 0754051 1579712877.50 151.5733 60.0031 32.0000 1.9929 1.9941 418.2467 418.5700 0.0486 -1.0000 -1.0000 0754113 1579712877.60 151.5733 60.0031 32.0000 1.9940 1.9952 418.1088 418.4319 0.0485 -1.0000 -1.0000 0754175 1579712877.70 151.5733 60.0031 32.0000 1.9941 1.9954 418.0864 418.4090 0.0483 -1.0000 -1.0000 0754238 1579712877.80 151.5733 60.0031 32.0000 1.9929 1.9942 418.2810 418.6038 0.0485 -1.0000 -1.0000 0754301 1579712877.90 151.5733 60.0031 32.0000 1.9926 1.9939 418.2567 418.5791 0.0484 -1.0000 -1.0000 0754363 1579712878.00 151.5758 60.0031 32.0000 1.9930 1.9943 418.2037 418.5262 0.0484 -1.0000 -1.0000 0754441 1579712878.10 151.5758 60.0031 32.0000 1.9931 1.9944 418.0259 418.3482 0.0484 -1.0000 -1.0000 0754504 1579712878.20 151.5758 60.0031 32.0000 1.9934 1.9947 418.1557 418.4786 0.0484 -1.0000 -1.0000 0754566 1579712878.30 151.5758 60.0031 32.0000 1.9923 1.9936 418.3197 418.6427 0.0485 -1.0000 -1.0000 0754644 1579712878.40 151.5758 60.0031 32.0000 1.9931 1.9943 418.1411 418.4641 0.0484 -1.0000 -1.0000 0754707 1579712878.50 151.4688 60.0031 32.0000 1.9935 1.9948 418.0592 418.3809 0.0483 -1.0000 -1.0000 0754941 1579712878.60 151.4510 60.0031 32.0000 1.9932 1.9944 418.3869 418.7103 0.0485 -1.0000 -1.0000 0755019 1579712878.70 151.4510 60.0031 32.0000 1.9929 1.9941 418.3082 418.6316 0.0485 -1.0000 -1.0000 0755082 1579712878.80 151.4510 60.0031 32.0000 1.9933 1.9946 418.1985 418.5216 0.0484 -1.0000 -1.0000 0755144 1579712878.90 151.4510 60.0031 32.0000 1.9929 1.9941 418.2054 418.5275 0.0483 -1.0000 -1.0000 0755207 1579712879.00 151.4510 60.0031 32.0000 1.9930 1.9942 418.0816 418.4039 0.0484 -1.0000 -1.0000 0755457 1579712879.10 151.4669 60.0031 32.0000 1.9923 1.9936 418.2269 418.5481 0.0482 -1.0000 -1.0000 0755519 1579712879.20 151.4669 60.0031 32.0000 1.9935 1.9947 418.2636 418.5861 0.0484 -1.0000 -1.0000 0755582 1579712879.30 151.4669 60.0031 32.0000 1.9934 1.9947 418.2633 418.5862 0.0485 -1.0000 -1.0000 0755645 1579712879.40 151.4669 60.0031 32.0000 1.9928 1.9941 418.1219 418.4435 0.0483 -1.0000 -1.0000 0755722 1579712879.50 151.4669 60.0031 32.0000 1.9938 1.9950 418.0870 418.4099 0.0484 -1.0000 -1.0000 0756707 1579712879.60 151.5237 60.0030 32.0000 1.9925 1.9937 418.2020 418.5248 0.0484 -1.0000 -1.0000 0756769 1579712879.70 151.5270 60.0030 32.0000 1.9924 1.9937 418.1398 418.4626 0.0485 -1.0000 -1.0000 0756847 1579712879.80 151.5270 60.0030 32.0000 1.9922 1.9935 417.9892 418.3127 0.0485 -1.0000 -1.0000 0756910 1579712879.90 151.5270 60.0030 32.0000 1.9922 1.9935 418.0188 418.3404 0.0483 -1.0000 -1.0000 0756972 1579712880.00 151.5270 60.0030 32.0000 1.9923 1.9936 418.3125 418.6351 0.0484 -1.0000 -1.0000 0757051 1579712880.10 151.5270 60.0030 32.0000 1.9916 1.9929 418.2671 418.5903 0.0484 -1.0000 -1.0000 0757113 1579712880.20 151.5113 60.0030 32.0000 1.9925 1.9937 418.2034 418.5255 0.0483 -1.0000 -1.0000 0757175 1579712880.30 151.5113 60.0030 32.0000 1.9930 1.9942 418.1122 418.4355 0.0485 -1.0000 -1.0000 0757238 1579712880.40 151.5113 60.0030 32.0000 1.9937 1.9950 418.0676 418.3911 0.0485 -1.0000 -1.0000 0757301 1579712880.50 151.5113 60.0030 32.0000 1.9932 1.9945 418.2615 418.5843 0.0484 -1.0000 -1.0000 0757379 1579712880.60 151.5113 60.0030 32.0000 1.9924 1.9937 418.3052 418.6279 0.0484 -1.0000 -1.0000 0757441 1579712880.70 151.4754 60.0030 32.0000 1.9920 1.9933 418.3048 418.6270 0.0483 -1.0000 -1.0000 0757504 1579712880.80 151.4489 60.0030 32.0000 1.9928 1.9941 418.1715 418.4943 0.0485 -1.0000 -1.0000 0757566 1579712880.90 151.4489 60.0030 32.0000 1.9932 1.9945 418.0970 418.4190 0.0483 -1.0000 -1.0000 0757645 1579712881.00 151.4489 60.0030 32.0000 1.9928 1.9941 418.3623 418.6847 0.0483 -1.0000 -1.0000 0757707 1579712881.10 151.4489 60.0030 32.0000 1.9925 1.9938 418.3250 418.6475 0.0484 -1.0000 -1.0000 0757769 1579712881.20 151.4489 60.0030 32.0000 1.9929 1.9942 418.1186 418.4408 0.0483 -1.0000 -1.0000 0757848 1579712881.30 151.5628 60.0030 32.0000 1.9938 1.9950 418.0454 418.3677 0.0484 -1.0000 -1.0000 0757910 1579712881.40 151.5628 60.0030 32.0000 1.9928 1.9941 418.1106 418.4336 0.0484 -1.0000 -1.0000 0757972 1579712881.50 151.5628 60.0030 32.0000 1.9927 1.9940 418.2439 418.5675 0.0485 -1.0000 -1.0000 0758035 1579712881.60 151.5628 60.0030 32.0000 1.9923 1.9936 418.2976 418.6207 0.0484 -1.0000 -1.0000 0758098 1579712881.70 151.5628 60.0030 32.0000 1.9929 1.9942 418.2209 418.5439 0.0485 -1.0000 -1.0000 0758175 1579712881.80 151.5628 60.0030 32.0000 1.9934 1.9947 418.1359 418.4589 0.0484 -1.0000 -1.0000 0758238 1579712881.90 151.5628 60.0030 32.0000 1.9934 1.9946 418.1855 418.5080 0.0484 -1.0000 -1.0000 0758301 1579712882.00 151.5628 60.0030 32.0000 1.9921 1.9934 418.3406 418.6647 0.0486 -1.0000 -1.0000 0758379 1579712882.10 151.5628 60.0030 32.0000 1.9929 1.9941 418.2056 418.5290 0.0485 -1.0000 -1.0000 0758441 1579712882.20 151.5628 60.0030 32.0000 1.9932 1.9945 418.2121 418.5355 0.0485 -1.0000 -1.0000 0758504 1579712882.30 151.5628 60.0030 32.0000 1.9928 1.9940 418.0520 418.3746 0.0484 -1.0000 -1.0000 0758566 1579712882.40 151.4701 60.0030 32.0000 1.9919 1.9932 418.2511 418.5738 0.0484 -1.0000 -1.0000 0758629 1579712882.50 151.4687 60.0030 32.0000 1.9931 1.9943 418.2769 418.5999 0.0485 -1.0000 -1.0000 0758691 1579712882.60 151.4687 60.0030 32.0000 1.9920 1.9932 418.2053 418.5280 0.0484 -1.0000 -1.0000 0759175 1579712882.70 151.4687 60.0030 32.0000 1.9930 1.9943 418.0751 418.3983 0.0485 -1.0000 -1.0000 0759238 1579712882.80 151.4687 60.0030 32.0000 1.9936 1.9948 418.0956 418.4188 0.0485 -1.0000 -1.0000 0759300 1579712882.90 151.4687 60.0030 32.0000 1.9932 1.9944 418.2188 418.5410 0.0483 -1.0000 -1.0000 0759379 1579712883.00 151.4687 60.0030 32.0000 1.9928 1.9940 418.2449 418.5678 0.0484 -1.0000 -1.0000 0759441 1579712883.10 151.4578 60.0030 32.0000 1.9925 1.9938 418.1249 418.4473 0.0485 -1.0000 -1.0000 0759504 1579712883.20 151.4578 60.0030 32.0000 1.9933 1.9945 417.9989 418.3207 0.0483 -1.0000 -1.0000 0759566 1579712883.30 151.4578 60.0030 32.0000 1.9932 1.9945 418.1232 418.4473 0.0486 -1.0000 -1.0000 0759629 1579712883.40 151.4578 60.0030 32.0000 1.9925 1.9938 418.2092 418.5322 0.0484 -1.0000 -1.0000 0759707 1579712883.50 151.4578 60.0030 32.0000 1.9925 1.9937 418.2274 418.5507 0.0485 -1.0000 -1.0000 0759769 1579712883.60 151.5674 60.0030 32.0000 1.9931 1.9944 418.2017 418.5243 0.0485 -1.0000 -1.0000 0800457 1579712883.70 151.5674 60.0030 32.0000 1.9936 1.9948 418.1087 418.4310 0.0483 -1.0000 -1.0000 0800519 1579712883.80 151.5674 60.0030 32.0000 1.9941 1.9953 418.0973 418.4199 0.0484 -1.0000 -1.0000 0800582 1579712883.90 151.5674 60.0030 32.0000 1.9930 1.9943 418.3058 418.6287 0.0485 -1.0000 -1.0000 0800660 1579712884.00 151.5674 60.0030 32.0000 1.9925 1.9938 418.3005 418.6232 0.0484 -1.0000 -1.0000 0800722 1579712884.10 151.5674 60.0030 32.0000 1.9928 1.9940 418.1379 418.4619 0.0486 -1.0000 -1.0000 0800785 1579712884.20 151.5337 60.0030 32.0000 1.9925 1.9938 418.0453 418.3676 0.0484 -1.0000 -1.0000 0800847 1579712884.30 151.5337 60.0030 32.0000 1.9928 1.9940 418.1725 418.4954 0.0484 -1.0000 -1.0000 0800926 1579712884.40 151.5337 60.0030 32.0000 1.9927 1.9940 418.2876 418.6102 0.0484 -1.0000 -1.0000 0800988 1579712884.50 151.5337 60.0030 32.0000 1.9931 1.9944 418.1417 418.4643 0.0484 -1.0000 -1.0000 0801050 1579712884.60 151.5337 60.0030 32.0000 1.9934 1.9946 417.9997 418.3225 0.0485 -1.0000 -1.0000 0801129 1579712884.70 151.4720 60.0031 32.0000 1.9938 1.9951 418.0233 418.3467 0.0485 -1.0000 -1.0000 0801175 1579712884.80 151.4637 60.0031 32.0000 1.9929 1.9942 418.0231 418.3462 0.0484 -1.0000 -1.0000 0801254 1579712884.90 151.4637 60.0031 32.0000 1.9917 1.9930 418.1961 418.5190 0.0485 -1.0000 -1.0000 0801316 1579712885.00 151.4637 60.0031 32.0000 1.9931 1.9944 418.3190 418.6409 0.0484 -1.0000 -1.0000 0801379 1579712885.10 151.4637 60.0031 32.0000 1.9926 1.9939 418.1585 418.4815 0.0484 -1.0000 -1.0000 0801441 1579712885.20 151.4637 60.0031 32.0000 1.9942 1.9954 418.0402 418.3652 0.0488 -1.0000 -1.0000 0801519 1579712885.30 151.4611 60.0031 32.0000 1.9927 1.9940 418.2136 418.5357 0.0484 -1.0000 -1.0000 0801582 1579712885.40 151.4559 60.0031 32.0000 1.9925 1.9938 418.2653 418.5888 0.0486 -1.0000 -1.0000 0801660 1579712885.50 151.4559 60.0031 32.0000 1.9925 1.9938 418.2965 418.6211 0.0487 -1.0000 -1.0000 0801722 1579712885.60 151.4559 60.0031 32.0000 1.9934 1.9947 418.0780 418.4002 0.0483 -1.0000 -1.0000 0801785 1579712885.70 151.4559 60.0031 32.0000 1.9939 1.9951 418.0304 418.3526 0.0484 -1.0000 -1.0000 0801972 1579712885.80 151.4559 60.0031 32.0000 1.9933 1.9946 418.0699 418.3927 0.0485 -1.0000 -1.0000 0802035 1579712885.90 151.5463 60.0031 32.0000 1.9928 1.9941 418.1278 418.4514 0.0486 -1.0000 -1.0000 0802097 1579712886.00 151.5463 60.0031 32.0000 1.9922 1.9935 418.2496 418.5731 0.0485 -1.0000 -1.0000 0802254 1579712886.10 151.5463 60.0031 32.0000 1.9932 1.9945 418.2078 418.5307 0.0485 -1.0000 -1.0000 0802316 1579712886.20 151.5463 60.0031 32.0000 1.9931 1.9943 418.0994 418.4230 0.0485 -1.0000 -1.0000 0802457 1579712886.30 151.5463 60.0031 32.0000 1.9934 1.9946 418.0123 418.3349 0.0484 -1.0000 -1.0000 0802519 1579712886.40 151.5285 60.0031 32.0000 1.9923 1.9935 418.2208 418.5433 0.0484 -1.0000 -1.0000 0802582 1579712886.50 151.5104 60.0031 32.0000 1.9919 1.9932 418.2825 418.6052 0.0484 -1.0000 -1.0000 0802644 1579712886.60 151.5104 60.0031 32.0000 1.9920 1.9933 418.2215 418.5444 0.0484 -1.0000 -1.0000 0802722 1579712886.70 151.5104 60.0031 32.0000 1.9934 1.9946 418.0019 418.3248 0.0485 -1.0000 -1.0000 0803254 1579712886.80 151.5104 60.0031 32.0000 1.9928 1.9941 418.0434 418.3675 0.0485 -1.0000 -1.0000 0803316 1579712886.90 151.5104 60.0031 32.0000 1.9927 1.9939 418.1595 418.4822 0.0484 -1.0000 -1.0000 0803379 1579712887.00 151.5079 60.0031 32.0000 1.9922 1.9934 418.1932 418.5153 0.0483 -1.0000 -1.0000 0803441 1579712887.10 151.4389 60.0031 32.0000 1.9921 1.9934 418.2253 418.5474 0.0483 -1.0000 -1.0000 0803504 1579712887.20 151.4389 60.0031 32.0000 1.9932 1.9944 418.0281 418.3502 0.0484 -1.0000 -1.0000 0803754 1579712887.30 151.4389 60.0031 32.0000 1.9933 1.9946 417.9882 418.3114 0.0485 -1.0000 -1.0000 0803801 1579712887.40 151.4389 60.0031 32.0000 1.9928 1.9941 418.1226 418.4460 0.0485 -1.0000 -1.0000 0803879 1579712887.50 151.4389 60.0031 32.0000 1.9928 1.9941 418.2255 418.5483 0.0484 -1.0000 -1.0000 0803941 1579712887.60 151.4885 60.0031 32.0000 1.9931 1.9943 418.0944 418.4174 0.0485 -1.0000 -1.0000 0804004 1579712887.70 151.4885 60.0031 32.0000 1.9940 1.9952 418.0336 418.3573 0.0486 -1.0000 -1.0000 0804082 1579712887.80 151.4885 60.0031 32.0000 1.9935 1.9948 418.1410 418.4644 0.0485 -1.0000 -1.0000 0804207 1579712887.90 151.4885 60.0031 32.0000 1.9928 1.9941 418.2476 418.5711 0.0485 -1.0000 -1.0000 0804269 1579712888.00 151.4885 60.0031 32.0000 1.9924 1.9937 418.2541 418.5768 0.0485 -1.0000 -1.0000 0804347 1579712888.10 151.4897 60.0031 32.0000 1.9928 1.9941 418.1634 418.4855 0.0483 -1.0000 -1.0000 0804410 1579712888.20 151.5143 60.0031 32.0000 1.9939 1.9952 418.0449 418.3673 0.0484 -1.0000 -1.0000 0804472 1579712888.30 151.5143 60.0031 32.0000 1.9933 1.9946 418.0693 418.3921 0.0485 -1.0000 -1.0000 0805207 1579712888.40 151.5143 60.0031 32.0000 1.9928 1.9941 418.1554 418.4782 0.0484 -1.0000 -1.0000 0805269 1579712888.50 151.5143 60.0031 32.0000 1.9928 1.9940 418.3139 418.6368 0.0485 -1.0000 -1.0000 0805332 1579712888.60 151.5143 60.0031 32.0000 1.9925 1.9937 418.1174 418.4404 0.0484 -1.0000 -1.0000 0805410 1579712888.70 151.4935 60.0031 32.0000 1.9929 1.9942 418.0534 418.3765 0.0486 -1.0000 -1.0000 0805472 1579712888.80 151.4935 60.0031 32.0000 1.9926 1.9939 418.1452 418.4677 0.0484 -1.0000 -1.0000 0805535 1579712888.90 151.4935 60.0031 32.0000 1.9925 1.9938 418.2363 418.5594 0.0484 -1.0000 -1.0000 0805613 1579712889.00 151.4935 60.0031 32.0000 1.9927 1.9940 418.0549 418.3774 0.0484 -1.0000 -1.0000 0805675 1579712889.10 151.4935 60.0031 32.0000 1.9935 1.9947 418.0476 418.3689 0.0483 -1.0000 -1.0000 0805738 1579712889.20 151.4935 60.0031 32.0000 1.9932 1.9944 418.0884 418.4119 0.0485 -1.0000 -1.0000 0805801 1579712889.30 151.4874 60.0031 32.0000 1.9930 1.9943 418.2180 418.5410 0.0485 -1.0000 -1.0000 0805941 1579712889.40 151.4420 60.0031 32.0000 1.9922 1.9934 418.2762 418.5993 0.0485 -1.0000 -1.0000 0806019 1579712889.50 151.4420 60.0031 32.0000 1.9927 1.9939 418.2367 418.5600 0.0485 -1.0000 -1.0000 0806082 1579712889.60 151.4420 60.0031 32.0000 1.9937 1.9950 418.1025 418.4250 0.0483 -1.0000 -1.0000 0806145 1579712889.70 151.4420 60.0031 32.0000 1.9934 1.9947 418.0846 418.4072 0.0484 -1.0000 -1.0000 0806207 1579712889.80 151.4420 60.0031 32.0000 1.9930 1.9943 418.1903 418.5130 0.0485 -1.0000 -1.0000 0806269 1579712889.90 151.5421 60.0030 32.0000 1.9943 1.9955 418.1386 418.4624 0.0486 -1.0000 -1.0000 0806332 1579712890.00 151.5480 60.0030 32.0000 1.9941 1.9954 418.0749 418.3974 0.0484 -1.0000 -1.0000 0806410 1579712890.10 151.5480 60.0030 32.0000 1.9931 1.9944 418.1470 418.4703 0.0486 -1.0000 -1.0000 0806472 1579712890.20 151.5480 60.0030 32.0000 1.9928 1.9940 418.3396 418.6633 0.0485 -1.0000 -1.0000 0806535 1579712890.30 151.5480 60.0030 32.0000 1.9928 1.9941 418.3323 418.6557 0.0485 -1.0000 -1.0000 0806769 1579712890.40 151.5480 60.0030 32.0000 1.9934 1.9946 418.1004 418.4228 0.0484 -1.0000 -1.0000 0806832 1579712890.50 151.5480 60.0030 32.0000 1.9935 1.9947 418.0782 418.4014 0.0485 -1.0000 -1.0000 0806894 1579712890.60 151.5480 60.0030 32.0000 1.9922 1.9935 418.2319 418.5550 0.0485 -1.0000 -1.0000 0806972 1579712890.70 151.5480 60.0030 32.0000 1.9921 1.9933 418.3447 418.6672 0.0484 -1.0000 -1.0000 0807035 1579712890.80 151.5480 60.0030 32.0000 1.9924 1.9937 418.2599 418.5836 0.0486 -1.0000 -1.0000 0807207 1579712890.90 151.5480 60.0030 32.0000 1.9929 1.9942 418.1234 418.4467 0.0485 -1.0000 -1.0000 0807285 1579712891.00 151.4993 60.0030 32.0000 1.9928 1.9941 418.1786 418.5009 0.0483 -1.0000 -1.0000 0807347 1579712891.10 151.4993 60.0030 32.0000 1.9919 1.9931 418.2063 418.5287 0.0484 -1.0000 -1.0000 0807410 1579712891.20 151.4993 60.0030 32.0000 1.9924 1.9937 418.2381 418.5601 0.0483 -1.0000 -1.0000 0807472 1579712891.30 151.4993 60.0030 32.0000 1.9936 1.9949 418.2460 418.5690 0.0485 -1.0000 -1.0000 0807535 1579712891.40 151.4993 60.0030 32.0000 1.9937 1.9950 418.1179 418.4404 0.0484 -1.0000 -1.0000 0807722 1579712891.50 151.4993 60.0030 32.0000 1.9932 1.9945 418.0471 418.3704 0.0484 -1.0000 -1.0000 0807785 1579712891.60 151.4993 60.0030 32.0000 1.9914 1.9927 418.1762 418.4987 0.0485 -1.0000 -1.0000 0807848 1579712891.70 151.4715 60.0030 32.0000 1.9919 1.9932 418.3031 418.6263 0.0484 -1.0000 -1.0000 0807925 1579712891.80 151.4715 60.0030 32.0000 1.9930 1.9942 418.1953 418.5186 0.0485 -1.0000 -1.0000 0807988 1579712891.90 151.4715 60.0030 32.0000 1.9933 1.9946 418.0656 418.3882 0.0484 -1.0000 -1.0000 0808722 1579712892.00 151.4715 60.0030 32.0000 1.9930 1.9943 418.1589 418.4821 0.0485 -1.0000 -1.0000 0808801 1579712892.10 151.4715 60.0030 32.0000 1.9925 1.9937 418.2960 418.6194 0.0485 -1.0000 -1.0000 0808863 1579712892.20 151.5004 60.0030 32.0000 1.9934 1.9946 418.1311 418.4524 0.0482 -1.0000 -1.0000 0808925 1579712892.30 151.5419 60.0030 32.0000 1.9945 1.9957 418.0466 418.3688 0.0485 -1.0000 -1.0000 0808988 1579712892.40 151.5419 60.0030 32.0000 1.9931 1.9944 418.2481 418.5711 0.0484 -1.0000 -1.0000 0809051 1579712892.50 151.5419 60.0030 32.0000 1.9927 1.9940 418.2933 418.6165 0.0485 -1.0000 -1.0000 0809113 1579712892.60 151.5419 60.0030 32.0000 1.9923 1.9935 418.3269 418.6496 0.0484 -1.0000 -1.0000 0809191 1579712892.70 151.5419 60.0030 32.0000 1.9929 1.9942 418.2748 418.5972 0.0483 -1.0000 -1.0000 0809254 1579712892.80 151.5419 60.0030 32.0000 1.9929 1.9942 418.0590 418.3810 0.0484 -1.0000 -1.0000 0809316 1579712892.90 151.4621 60.0030 32.0000 1.9935 1.9947 418.0324 418.3548 0.0484 -1.0000 -1.0000 0809598 1579712893.00 151.4621 60.0030 32.0000 1.9934 1.9947 418.0618 418.3834 0.0483 -1.0000 -1.0000 0809675 1579712893.10 151.4621 60.0030 32.0000 1.9933 1.9946 418.1282 418.4514 0.0485 -1.0000 -1.0000 0809738 1579712893.20 151.4621 60.0030 32.0000 1.9928 1.9941 418.1034 418.4265 0.0485 -1.0000 -1.0000 0809801 1579712893.30 151.4621 60.0030 32.0000 1.9928 1.9941 418.0386 418.3623 0.0485 -1.0000 -1.0000 0809863 1579712893.40 151.4994 60.0030 32.0000 1.9931 1.9943 417.9533 418.2745 0.0482 -1.0000 -1.0000 0809941 1579712893.50 151.5113 60.0030 32.0000 1.9930 1.9943 418.2269 418.5486 0.0483 -1.0000 -1.0000 0810004 1579712893.60 151.5113 60.0030 32.0000 1.9927 1.9940 418.3560 418.6792 0.0484 -1.0000 -1.0000 0810066 1579712893.70 151.5113 60.0030 32.0000 1.9934 1.9947 418.2231 418.5447 0.0482 -1.0000 -1.0000 0810145 1579712893.80 151.5113 60.0030 32.0000 1.9939 1.9952 418.0836 418.4059 0.0484 -1.0000 -1.0000 0810207 1579712893.90 151.5113 60.0030 32.0000 1.9932 1.9945 418.2266 418.5504 0.0485 -1.0000 -1.0000 0810488 1579712894.00 151.5113 60.0030 32.0000 1.9924 1.9937 418.2894 418.6118 0.0484 -1.0000 -1.0000 0810551 1579712894.10 151.5113 60.0030 32.0000 1.9924 1.9937 418.2624 418.5848 0.0484 -1.0000 -1.0000 0810629 1579712894.20 151.5113 60.0030 32.0000 1.9931 1.9944 418.0879 418.4115 0.0485 -1.0000 -1.0000 0810691 1579712894.30 151.5113 60.0030 32.0000 1.9929 1.9942 418.0924 418.4145 0.0484 -1.0000 -1.0000 0810754 1579712894.40 151.5113 60.0030 32.0000 1.9921 1.9934 418.1492 418.4718 0.0484 -1.0000 -1.0000 0810816 1579712894.50 151.4600 60.0030 32.0000 1.9926 1.9938 418.1821 418.5042 0.0484 -1.0000 -1.0000 0810879 1579712894.60 151.4600 60.0030 32.0000 1.9939 1.9951 417.9588 418.2813 0.0484 -1.0000 -1.0000 0810957 1579712894.70 151.4600 60.0030 32.0000 1.9927 1.9939 417.9919 418.3143 0.0484 -1.0000 -1.0000 0811019 1579712894.80 151.4600 60.0030 32.0000 1.9919 1.9932 418.1590 418.4818 0.0484 -1.0000 -1.0000 0811082 1579712894.90 151.4600 60.0030 32.0000 1.9917 1.9929 418.2350 418.5579 0.0484 -1.0000 -1.0000 0811238 1579712895.00 151.4600 60.0030 32.0000 1.9926 1.9938 418.1530 418.4746 0.0482 -1.0000 -1.0000 0811285 1579712895.10 151.4600 60.0030 32.0000 1.9934 1.9947 417.9958 418.3176 0.0483 -1.0000 -1.0000 0811363 1579712895.20 151.4589 60.0035 32.0000 1.9926 1.9939 418.0251 418.3473 0.0484 -1.0000 -1.0000 0811425 1579712895.30 151.4589 60.0035 32.0000 1.9924 1.9937 418.1120 418.4337 0.0482 -1.0000 -1.0000 0811488 1579712895.40 151.4589 60.0035 32.0000 1.9926 1.9939 418.1340 418.4557 0.0483 -1.0000 -1.0000 0811566 1579712895.50 151.4589 60.0035 32.0000 1.9933 1.9945 418.0333 418.3563 0.0485 -1.0000 -1.0000 0811738 1579712895.60 151.4589 60.0035 32.0000 1.9929 1.9941 417.9813 418.3035 0.0483 -1.0000 -1.0000 0811816 1579712895.70 151.4589 60.0035 32.0000 1.9927 1.9940 418.2030 418.5248 0.0483 -1.0000 -1.0000 0811879 1579712895.80 151.4589 60.0035 32.0000 1.9923 1.9936 418.3293 418.6515 0.0483 -1.0000 -1.0000 0811941 1579712895.90 151.4589 60.0035 32.0000 1.9934 1.9947 418.2192 418.5418 0.0484 -1.0000 -1.0000 0812004 1579712896.00 151.4589 60.0035 32.0000 1.9931 1.9944 418.0984 418.4200 0.0483 -1.0000 -1.0000 0812504 1579712896.10 151.4589 60.0035 32.0000 1.9937 1.9950 418.0865 418.4091 0.0484 -1.0000 -1.0000 0812566 1579712896.20 151.4589 60.0035 32.0000 1.9933 1.9945 418.2056 418.5278 0.0483 -1.0000 -1.0000 0812629 1579712896.30 151.4589 60.0035 32.0000 1.9926 1.9938 418.1929 418.5158 0.0485 -1.0000 -1.0000 0812707 1579712896.40 151.5410 60.0035 32.0000 1.9929 1.9941 418.1894 418.5123 0.0484 -1.0000 -1.0000 0812769 1579712896.50 151.5410 60.0035 32.0000 1.9934 1.9946 418.1420 418.4648 0.0484 -1.0000 -1.0000 0813097 1579712896.60 151.5410 60.0035 32.0000 1.9924 1.9937 418.1617 418.4842 0.0484 -1.0000 -1.0000 0813160 1579712896.70 151.5410 60.0035 32.0000 1.9919 1.9932 418.2693 418.5917 0.0483 -1.0000 -1.0000 0813222 1579712896.80 151.5410 60.0035 32.0000 1.9932 1.9944 418.1727 418.4948 0.0484 -1.0000 -1.0000 0813301 1579712896.90 151.5019 60.0035 32.0000 1.9937 1.9950 418.0612 418.3831 0.0483 -1.0000 -1.0000 0813363 1579712897.00 151.5019 60.0035 32.0000 1.9927 1.9940 418.0449 418.3670 0.0484 -1.0000 -1.0000 0813441 1579712897.10 151.5019 60.0035 32.0000 1.9921 1.9934 418.2965 418.6194 0.0485 -1.0000 -1.0000 0813504 1579712897.20 151.5019 60.0035 32.0000 1.9926 1.9939 418.2830 418.6049 0.0483 -1.0000 -1.0000 0813566 1579712897.30 151.5019 60.0035 32.0000 1.9930 1.9943 418.1011 418.4230 0.0483 -1.0000 -1.0000 0813629 1579712897.40 151.5019 60.0035 32.0000 1.9928 1.9941 418.0617 418.3838 0.0484 -1.0000 -1.0000 0813707 1579712897.50 151.3927 60.0035 32.0000 1.9930 1.9943 418.0599 418.3814 0.0482 -1.0000 -1.0000 0813988 1579712897.60 151.3927 60.0035 32.0000 1.9925 1.9937 418.2059 418.5273 0.0483 -1.0000 -1.0000 0814066 1579712897.70 151.3927 60.0035 32.0000 1.9935 1.9947 418.1237 418.4455 0.0482 -1.0000 -1.0000 0814145 1579712897.80 151.3927 60.0035 32.0000 1.9930 1.9943 418.0143 418.3357 0.0483 -1.0000 -1.0000 0814207 1579712897.90 151.3927 60.0035 32.0000 1.9932 1.9944 418.0921 418.4141 0.0484 -1.0000 -1.0000 0814269 1579712898.00 151.4941 60.0035 32.0000 1.9920 1.9933 418.1775 418.4994 0.0482 -1.0000 -1.0000 0814347 1579712898.10 151.4941 60.0035 32.0000 1.9925 1.9937 418.2834 418.6058 0.0484 -1.0000 -1.0000 0814410 1579712898.20 151.4941 60.0035 32.0000 1.9927 1.9940 418.1729 418.4960 0.0484 -1.0000 -1.0000 0814472 1579712898.30 151.4941 60.0035 32.0000 1.9931 1.9944 418.0901 418.4124 0.0484 -1.0000 -1.0000 0814535 1579712898.40 151.4941 60.0035 32.0000 1.9928 1.9940 418.1823 418.5050 0.0484 -1.0000 -1.0000 0814597 1579712898.50 151.5136 60.0035 32.0000 1.9927 1.9939 418.2818 418.6032 0.0483 -1.0000 -1.0000 0814722 1579712898.60 151.5498 60.0035 32.0000 1.9925 1.9937 418.3588 418.6813 0.0484 -1.0000 -1.0000 0814801 1579712898.70 151.5498 60.0035 32.0000 1.9925 1.9938 418.2620 418.5829 0.0482 -1.0000 -1.0000 0814863 1579712898.80 151.5498 60.0035 32.0000 1.9924 1.9937 418.1659 418.4881 0.0483 -1.0000 -1.0000 0814925 1579712898.90 151.5498 60.0035 32.0000 1.9925 1.9937 418.2593 418.5814 0.0483 -1.0000 -1.0000 0815004 1579712899.00 151.5498 60.0035 32.0000 1.9919 1.9932 418.2159 418.5383 0.0484 -1.0000 -1.0000 0815785 1579712899.10 151.5498 60.0035 32.0000 1.9923 1.9936 418.0436 418.3666 0.0485 -1.0000 -1.0000 0815879 1579712899.20 151.5454 60.0035 32.0000 1.9931 1.9944 418.0225 418.3455 0.0484 -1.0000 -1.0000 0815957 1579712899.30 151.4576 60.0035 32.0000 1.9927 1.9940 418.1296 418.4514 0.0483 -1.0000 -1.0000 0816019 1579712899.40 151.4576 60.0035 32.0000 1.9926 1.9939 418.1842 418.5068 0.0484 -1.0000 -1.0000 0816082 1579712899.50 151.4576 60.0035 32.0000 1.9932 1.9945 418.1894 418.5120 0.0484 -1.0000 -1.0000 0816145 1579712899.60 151.4576 60.0035 32.0000 1.9929 1.9942 418.0748 418.3972 0.0484 -1.0000 -1.0000 0816207 1579712899.70 151.4576 60.0035 32.0000 1.9934 1.9946 418.0393 418.3609 0.0483 -1.0000 -1.0000 0816285 1579712899.80 151.4960 60.0035 32.0000 1.9934 1.9947 418.0845 418.4066 0.0483 -1.0000 -1.0000 0816347 1579712899.90 151.4960 60.0035 32.0000 1.9931 1.9944 418.2675 418.5902 0.0484 -1.0000 -1.0000 0816410 1579712900.00 151.4960 60.0035 32.0000 1.9925 1.9938 418.2031 418.5251 0.0483 -1.0000 -1.0000 0816488 1579712900.10 151.4960 60.0035 32.0000 1.9933 1.9945 418.0923 418.4135 0.0482 -1.0000 -1.0000 0816551 1579712900.20 151.4960 60.0035 32.0000 1.9940 1.9953 418.0514 418.3739 0.0484 -1.0000 -1.0000 0816597 1579712900.30 151.4960 60.0035 32.0000 1.9925 1.9938 418.0881 418.4107 0.0484 -1.0000 -1.0000 0816675 1579712900.40 151.4960 60.0035 32.0000 1.9929 1.9941 418.2168 418.5390 0.0483 -1.0000 -1.0000 0816738 1579712900.50 151.4706 60.0035 32.0000 1.9917 1.9930 418.2420 418.5641 0.0483 -1.0000 -1.0000 0816801 1579712900.60 151.4706 60.0035 32.0000 1.9927 1.9940 418.1417 418.4637 0.0483 -1.0000 -1.0000 0816988 1579712900.70 151.4706 60.0035 32.0000 1.9936 1.9949 417.9510 418.2738 0.0485 -1.0000 -1.0000 0817051 1579712900.80 151.4706 60.0035 32.0000 1.9931 1.9944 417.9737 418.2962 0.0485 -1.0000 -1.0000 0817113 1579712900.90 151.4706 60.0035 32.0000 1.9930 1.9942 418.0465 418.3694 0.0484 -1.0000 -1.0000 0817191 1579712901.00 151.4706 60.0035 32.0000 1.9925 1.9938 418.2132 418.5358 0.0484 -1.0000 -1.0000 0817254 1579712901.10 151.4706 60.0035 32.0000 1.9931 1.9944 418.0593 418.3809 0.0483 -1.0000 -1.0000 0817722 1579712901.20 151.4706 60.0035 32.0000 1.9922 1.9934 417.9203 418.2423 0.0483 -1.0000 -1.0000 0817801 1579712901.30 151.4706 60.0035 32.0000 1.9931 1.9944 417.9620 418.2835 0.0483 -1.0000 -1.0000 0817863 1579712901.40 151.4706 60.0035 32.0000 1.9917 1.9929 418.1961 418.5187 0.0484 -1.0000 -1.0000 0817941 1579712901.50 151.4706 60.0035 32.0000 1.9917 1.9930 418.2606 418.5839 0.0485 -1.0000 -1.0000 0818004 1579712901.60 151.4160 60.0035 32.0000 1.9920 1.9933 418.2308 418.5536 0.0484 -1.0000 -1.0000 0818222 1579712901.70 151.4160 60.0035 32.0000 1.9931 1.9944 418.1352 418.4574 0.0484 -1.0000 -1.0000 0818301 1579712901.80 151.4160 60.0035 32.0000 1.9936 1.9948 417.9581 418.2804 0.0484 -1.0000 -1.0000 0818363 1579712901.90 151.4160 60.0035 32.0000 1.9933 1.9946 418.0425 418.3649 0.0484 -1.0000 -1.0000 0818425 1579712902.00 151.4160 60.0035 32.0000 1.9925 1.9938 418.2529 418.5752 0.0483 -1.0000 -1.0000 0818504 1579712902.10 151.4203 60.0035 32.0000 1.9935 1.9947 418.1696 418.4918 0.0483 -1.0000 -1.0000 0818738 1579712902.20 151.4498 60.0035 32.0000 1.9936 1.9949 418.0183 418.3399 0.0483 -1.0000 -1.0000 0818801 1579712902.30 151.4498 60.0035 32.0000 1.9931 1.9944 418.0082 418.3311 0.0485 -1.0000 -1.0000 0818863 1579712902.40 151.4498 60.0035 32.0000 1.9927 1.9940 418.0097 418.3327 0.0484 -1.0000 -1.0000 0818925 1579712902.50 151.4498 60.0035 32.0000 1.9923 1.9935 418.2384 418.5608 0.0484 -1.0000 -1.0000 0818988 1579712902.60 151.4498 60.0035 32.0000 1.9931 1.9943 418.2137 418.5364 0.0484 -1.0000 -1.0000 0819066 1579712902.70 151.6079 60.0035 32.0000 1.9936 1.9948 418.0797 418.4023 0.0485 -1.0000 -1.0000 0819129 1579712902.80 151.6142 60.0035 32.0000 1.9926 1.9939 418.0104 418.3317 0.0483 -1.0000 -1.0000 0819191 1579712902.90 151.6142 60.0035 32.0000 1.9932 1.9944 417.9980 418.3205 0.0484 -1.0000 -1.0000 0819269 1579712903.00 151.6142 60.0035 32.0000 1.9928 1.9940 418.2403 418.5632 0.0484 -1.0000 -1.0000 0819332 1579712903.10 151.6142 60.0035 32.0000 1.9929 1.9942 418.2622 418.5854 0.0485 -1.0000 -1.0000 0819472 1579712903.20 151.6142 60.0035 32.0000 1.9934 1.9947 418.1310 418.4535 0.0484 -1.0000 -1.0000 0819535 1579712903.30 151.5455 60.0035 32.0000 1.9926 1.9939 418.0885 418.4112 0.0485 -1.0000 -1.0000 0819598 1579712903.40 151.5455 60.0035 32.0000 1.9925 1.9938 418.1803 418.5023 0.0484 -1.0000 -1.0000 0819675 1579712903.50 151.5455 60.0035 32.0000 1.9916 1.9929 418.2467 418.5690 0.0483 -1.0000 -1.0000 0819738 1579712903.60 151.5455 60.0035 32.0000 1.9929 1.9942 418.0887 418.4117 0.0486 -1.0000 -1.0000 0819801 1579712903.70 151.5455 60.0035 32.0000 1.9935 1.9947 418.0291 418.3521 0.0485 -1.0000 -1.0000 0820535 1579712903.80 151.4725 60.0035 32.0000 1.9932 1.9945 418.0321 418.3544 0.0484 -1.0000 -1.0000 0820597 1579712903.90 151.4648 60.0035 32.0000 1.9927 1.9940 418.1421 418.4643 0.0484 -1.0000 -1.0000 0820660 1579712904.00 151.4648 60.0035 32.0000 1.9922 1.9934 418.1822 418.5051 0.0484 -1.0000 -1.0000 0820738 1579712904.10 151.4648 60.0035 32.0000 1.9928 1.9941 418.2042 418.5268 0.0484 -1.0000 -1.0000 0820801 1579712904.20 151.4648 60.0035 32.0000 1.9935 1.9947 418.0425 418.3642 0.0483 -1.0000 -1.0000 0820863 1579712904.30 151.4648 60.0035 32.0000 1.9937 1.9950 418.1057 418.4286 0.0484 -1.0000 -1.0000 0820925 1579712904.40 151.5249 60.0035 32.0000 1.9925 1.9938 418.2076 418.5303 0.0485 -1.0000 -1.0000 0820988 1579712904.50 151.5441 60.0035 32.0000 1.9932 1.9945 418.2559 418.5786 0.0484 -1.0000 -1.0000 0821051 1579712904.60 151.5441 60.0035 32.0000 1.9929 1.9941 418.1569 418.4795 0.0484 -1.0000 -1.0000 0821129 1579712904.70 151.5441 60.0035 32.0000 1.9937 1.9949 418.0135 418.3359 0.0484 -1.0000 -1.0000 0821191 1579712904.80 151.5441 60.0035 32.0000 1.9928 1.9940 418.0697 418.3912 0.0482 -1.0000 -1.0000 0821254 1579712904.90 151.5441 60.0035 32.0000 1.9920 1.9933 418.1572 418.4793 0.0484 -1.0000 -1.0000 0821332 1579712905.00 151.4314 60.0036 32.0000 1.9922 1.9935 418.1753 418.4970 0.0482 -1.0000 -1.0000 0821394 1579712905.10 151.4314 60.0036 32.0000 1.9927 1.9940 418.0818 418.4049 0.0485 -1.0000 -1.0000 0821457 1579712905.20 151.4314 60.0036 32.0000 1.9931 1.9943 417.9446 418.2672 0.0484 -1.0000 -1.0000 0821535 1579712905.30 151.4314 60.0036 32.0000 1.9926 1.9939 417.9943 418.3169 0.0485 -1.0000 -1.0000 0821598 1579712905.40 151.4314 60.0036 32.0000 1.9923 1.9936 418.1314 418.4538 0.0484 -1.0000 -1.0000 0821660 1579712905.50 151.4314 60.0036 32.0000 1.9926 1.9938 418.0852 418.4081 0.0485 -1.0000 -1.0000 0821722 1579712905.60 151.4314 60.0036 32.0000 1.9932 1.9944 417.9450 418.2674 0.0484 -1.0000 -1.0000 0821785 1579712905.70 151.4314 60.0036 32.0000 1.9930 1.9943 417.9568 418.2791 0.0484 -1.0000 -1.0000 0821972 1579712905.80 151.4314 60.0036 32.0000 1.9925 1.9938 418.1890 418.5114 0.0484 -1.0000 -1.0000 0822035 1579712905.90 151.4314 60.0036 32.0000 1.9927 1.9939 418.2498 418.5722 0.0483 -1.0000 -1.0000 0822098 1579712906.00 151.4314 60.0036 32.0000 1.9939 1.9951 418.1659 418.4875 0.0482 -1.0000 -1.0000 0822175 1579712906.10 151.4982 60.0036 32.0000 1.9937 1.9950 417.9713 418.2929 0.0484 -1.0000 -1.0000 0822238 1579712906.20 151.5546 60.0036 32.0000 1.9922 1.9934 418.1178 418.4411 0.0485 -1.0000 -1.0000 0823097 1579712906.30 151.5546 60.0036 32.0000 1.9926 1.9939 418.2684 418.5914 0.0484 -1.0000 -1.0000 0823285 1579712906.40 151.5546 60.0036 32.0000 1.9934 1.9946 418.2280 418.5505 0.0483 -1.0000 -1.0000 0823347 1579712906.50 151.5546 60.0036 32.0000 1.9935 1.9947 418.0736 418.3958 0.0484 -1.0000 -1.0000 0823410 1579712906.60 151.5546 60.0036 32.0000 1.9932 1.9944 418.1670 418.4886 0.0482 -1.0000 -1.0000 0823488 1579712906.70 151.5546 60.0036 32.0000 1.9930 1.9943 418.2519 418.5737 0.0483 -1.0000 -1.0000 0823551 1579712906.80 151.5484 60.0036 32.0000 1.9929 1.9942 418.2115 418.5344 0.0485 -1.0000 -1.0000 0823613 1579712906.90 151.5410 60.0036 32.0000 1.9932 1.9945 418.0362 418.3580 0.0482 -1.0000 -1.0000 0823691 1579712907.00 151.5410 60.0036 32.0000 1.9928 1.9941 418.0131 418.3364 0.0485 -1.0000 -1.0000 0823754 1579712907.10 151.5410 60.0036 32.0000 1.9922 1.9935 418.1554 418.4779 0.0484 -1.0000 -1.0000 0823816 1579712907.20 151.5410 60.0036 32.0000 1.9924 1.9936 418.2151 418.5385 0.0485 -1.0000 -1.0000 0823879 1579712907.30 151.5410 60.0036 32.0000 1.9913 1.9926 418.1928 418.5142 0.0482 -1.0000 -1.0000 0823941 1579712907.40 151.5222 60.0036 32.0000 1.9928 1.9941 418.1402 418.4619 0.0483 -1.0000 -1.0000 0824019 1579712907.50 151.5222 60.0036 32.0000 1.9936 1.9949 417.9654 418.2873 0.0483 -1.0000 -1.0000 0824082 1579712907.60 151.5222 60.0036 32.0000 1.9938 1.9950 418.0333 418.3554 0.0484 -1.0000 -1.0000 0824145 1579712907.70 151.5222 60.0036 32.0000 1.9929 1.9942 418.0989 418.4212 0.0483 -1.0000 -1.0000 0824488 1579712907.80 151.5222 60.0036 32.0000 1.9925 1.9938 418.1065 418.4287 0.0484 -1.0000 -1.0000 0824551 1579712907.90 151.5274 60.0036 32.0000 1.9929 1.9942 417.9929 418.3152 0.0484 -1.0000 -1.0000 0824613 1579712908.00 151.5427 60.0036 32.0000 1.9931 1.9943 417.9918 418.3144 0.0484 -1.0000 -1.0000 0824691 1579712908.10 151.5427 60.0036 32.0000 1.9923 1.9936 418.1021 418.4243 0.0484 -1.0000 -1.0000 0824754 1579712908.20 151.5427 60.0036 32.0000 1.9921 1.9934 418.1941 418.5164 0.0484 -1.0000 -1.0000 0824816 1579712908.30 151.5427 60.0036 32.0000 1.9925 1.9937 418.2197 418.5419 0.0483 -1.0000 -1.0000 0824894 1579712908.40 151.5427 60.0036 32.0000 1.9941 1.9954 418.1300 418.4521 0.0484 -1.0000 -1.0000 0824957 1579712908.50 151.5427 60.0036 32.0000 1.9930 1.9942 418.0432 418.3663 0.0485 -1.0000 -1.0000 0825004 1579712908.60 151.5427 60.0036 32.0000 1.9929 1.9942 418.1313 418.4538 0.0484 -1.0000 -1.0000 0825082 1579712908.70 151.5427 60.0036 32.0000 1.9926 1.9939 418.2474 418.5702 0.0484 -1.0000 -1.0000 0825144 1579712908.80 151.5427 60.0036 32.0000 1.9928 1.9940 418.1129 418.4358 0.0485 -1.0000 -1.0000 0825207 1579712908.90 151.5427 60.0036 32.0000 1.9935 1.9948 418.0253 418.3483 0.0485 -1.0000 -1.0000 0825285 1579712909.00 151.4710 60.0030 32.0000 1.9927 1.9940 418.1436 418.4651 0.0483 -1.0000 -1.0000 0825348 1579712909.10 151.4119 60.0025 32.0000 1.9921 1.9933 418.1123 418.4351 0.0484 -1.0000 -1.0000 0825410 1579712909.20 151.4119 60.0025 32.0000 1.9930 1.9942 418.0447 418.3673 0.0485 -1.0000 -1.0000 0825472 1579712909.30 151.4119 60.0025 32.0000 1.9931 1.9944 417.9982 418.3205 0.0484 -1.0000 -1.0000 0825707 1579712909.40 151.4119 60.0025 32.0000 1.9929 1.9942 417.9016 418.2235 0.0483 -1.0000 -1.0000 0825785 1579712909.50 151.4119 60.0025 32.0000 1.9928 1.9941 417.9621 418.2841 0.0483 -1.0000 -1.0000 0825848 1579712909.60 151.4119 60.0025 32.0000 1.9919 1.9932 418.1514 418.4746 0.0485 -1.0000 -1.0000 0825910 1579712909.70 151.4119 60.0025 32.0000 1.9930 1.9943 418.0877 418.4097 0.0483 -1.0000 -1.0000 0825988 1579712909.80 151.4119 60.0025 32.0000 1.9939 1.9951 417.9526 418.2751 0.0485 -1.0000 -1.0000 0826519 1579712909.90 151.4119 60.0025 32.0000 1.9938 1.9951 417.9328 418.2548 0.0484 -1.0000 -1.0000 0826582 1579712910.00 151.4119 60.0025 32.0000 1.9920 1.9933 418.2107 418.5339 0.0484 -1.0000 -1.0000 0826644 1579712910.10 151.4119 60.0025 32.0000 1.9927 1.9940 418.1846 418.5075 0.0485 -1.0000 -1.0000 0826707 1579712910.20 151.4119 60.0025 32.0000 1.9925 1.9937 418.0591 418.3815 0.0484 -1.0000 -1.0000 0826769 1579712910.30 151.4854 60.0025 32.0000 1.9931 1.9943 417.9175 418.2398 0.0484 -1.0000 -1.0000 0826847 1579712910.40 151.4854 60.0025 32.0000 1.9931 1.9943 418.0922 418.4157 0.0486 -1.0000 -1.0000 0826910 1579712910.50 151.4854 60.0025 32.0000 1.9931 1.9944 418.1845 418.5065 0.0483 -1.0000 -1.0000 0826972 1579712910.60 151.4854 60.0025 32.0000 1.9922 1.9935 418.1828 418.5057 0.0485 -1.0000 -1.0000 0827035 1579712910.70 151.4854 60.0025 32.0000 1.9931 1.9944 418.0212 418.3434 0.0483 -1.0000 -1.0000 0827097 1579712910.80 151.5281 60.0025 32.0000 1.9935 1.9947 417.9888 418.3115 0.0484 -1.0000 -1.0000 0827441 1579712910.90 151.5549 60.0025 32.0000 1.9931 1.9944 418.0354 418.3581 0.0485 -1.0000 -1.0000 0827519 1579712911.00 151.5549 60.0025 32.0000 1.9926 1.9938 418.2233 418.5460 0.0483 -1.0000 -1.0000 0827582 1579712911.10 151.5549 60.0025 32.0000 1.9928 1.9941 418.1052 418.4266 0.0482 -1.0000 -1.0000 0827629 1579712911.20 151.5549 60.0025 32.0000 1.9934 1.9946 418.0420 418.3642 0.0484 -1.0000 -1.0000 0827707 1579712911.30 151.5549 60.0025 32.0000 1.9938 1.9951 418.0280 418.3505 0.0483 -1.0000 -1.0000 0828254 1579712911.40 151.5809 60.0025 32.0000 1.9929 1.9942 418.1742 418.4971 0.0484 -1.0000 -1.0000 0828316 1579712911.50 151.5809 60.0025 32.0000 1.9925 1.9937 418.2157 418.5375 0.0483 -1.0000 -1.0000 0828394 1579712911.60 151.5809 60.0025 32.0000 1.9930 1.9943 418.1444 418.4670 0.0484 -1.0000 -1.0000 0828441 1579712911.70 151.5809 60.0025 32.0000 1.9934 1.9946 418.0405 418.3626 0.0483 -1.0000 -1.0000 0828535 1579712911.80 151.5809 60.0025 32.0000 1.9937 1.9950 417.9610 418.2827 0.0483 -1.0000 -1.0000 0828597 1579712911.90 151.4696 60.0025 32.0000 1.9928 1.9940 418.0377 418.3604 0.0485 -1.0000 -1.0000 0828660 1579712912.00 151.4544 60.0025 32.0000 1.9928 1.9941 418.1178 418.4410 0.0485 -1.0000 -1.0000 0828722 1579712912.10 151.4544 60.0025 32.0000 1.9928 1.9940 418.1792 418.5014 0.0483 -1.0000 -1.0000 0828785 1579712912.20 151.4544 60.0025 32.0000 1.9930 1.9943 418.0504 418.3730 0.0485 -1.0000 -1.0000 0828847 1579712912.30 151.4544 60.0025 32.0000 1.9932 1.9945 418.0888 418.4109 0.0483 -1.0000 -1.0000 0828925 1579712912.40 151.4544 60.0025 32.0000 1.9935 1.9947 418.1460 418.4683 0.0484 -1.0000 -1.0000 0829113 1579712912.50 151.5232 60.0025 32.0000 1.9924 1.9936 418.1858 418.5079 0.0483 -1.0000 -1.0000 0829175 1579712912.60 151.5232 60.0025 32.0000 1.9922 1.9935 418.1104 418.4337 0.0485 -1.0000 -1.0000 0829254 1579712912.70 151.5232 60.0025 32.0000 1.9940 1.9953 418.0138 418.3366 0.0485 -1.0000 -1.0000 0829316 1579712912.80 151.5232 60.0025 32.0000 1.9933 1.9946 417.9764 418.2978 0.0482 -1.0000 -1.0000 0829379 1579712912.90 151.5232 60.0025 32.0000 1.9932 1.9945 418.1361 418.4588 0.0485 -1.0000 -1.0000 0829441 1579712913.00 151.5232 60.0025 32.0000 1.9922 1.9934 418.2327 418.5563 0.0484 -1.0000 -1.0000 0829504 1579712913.10 151.6027 60.0025 32.0000 1.9925 1.9938 418.1042 418.4260 0.0483 -1.0000 -1.0000 0829566 1579712913.20 151.6027 60.0025 32.0000 1.9930 1.9943 417.9589 418.2801 0.0483 -1.0000 -1.0000 0829645 1579712913.30 151.6027 60.0025 32.0000 1.9933 1.9946 418.0619 418.3845 0.0484 -1.0000 -1.0000 0829707 1579712913.40 151.6027 60.0025 32.0000 1.9932 1.9944 418.3034 418.6258 0.0483 -1.0000 -1.0000 0830301 1579712913.50 151.6027 60.0025 32.0000 1.9930 1.9943 418.2145 418.5359 0.0482 -1.0000 -1.0000 0830363 1579712913.60 151.4912 60.0025 32.0000 1.9931 1.9944 418.0555 418.3779 0.0485 -1.0000 -1.0000 0830425 1579712913.70 151.4425 60.0025 32.0000 1.9930 1.9942 417.8571 418.1798 0.0484 -1.0000 -1.0000 0830504 1579712913.80 151.4425 60.0025 32.0000 1.9927 1.9940 418.0284 418.3517 0.0485 -1.0000 -1.0000 0830566 1579712913.90 151.4425 60.0025 32.0000 1.9921 1.9933 418.1669 418.4895 0.0483 -1.0000 -1.0000 0830629 1579712914.00 151.4425 60.0025 32.0000 1.9924 1.9937 418.1161 418.4395 0.0486 -1.0000 -1.0000 0830691 1579712914.10 151.4424 60.0025 32.0000 1.9933 1.9946 417.9527 418.2750 0.0484 -1.0000 -1.0000 0830754 1579712914.20 151.4414 60.0025 32.0000 1.9931 1.9943 417.9931 418.3155 0.0484 -1.0000 -1.0000 0830832 1579712914.30 151.4414 60.0025 32.0000 1.9926 1.9939 418.1134 418.4359 0.0484 -1.0000 -1.0000 0830894 1579712914.40 151.4414 60.0025 32.0000 1.9928 1.9941 418.1967 418.5189 0.0483 -1.0000 -1.0000 0831535 1579712914.50 151.4414 60.0025 32.0000 1.9943 1.9955 418.0355 418.3572 0.0483 -1.0000 -1.0000 0831598 1579712914.60 151.4414 60.0025 32.0000 1.9931 1.9943 417.9771 418.2993 0.0484 -1.0000 -1.0000 0831675 1579712914.70 151.4414 60.0025 32.0000 1.9929 1.9942 418.2416 418.5648 0.0485 -1.0000 -1.0000 0831738 1579712914.80 151.4913 60.0027 32.0000 1.9931 1.9944 418.1915 418.5142 0.0484 -1.0000 -1.0000 0831801 1579712914.90 151.5075 60.0028 32.0000 1.9929 1.9942 418.0456 418.3680 0.0484 -1.0000 -1.0000 0831879 1579712915.00 151.5075 60.0028 32.0000 1.9935 1.9948 417.9857 418.3087 0.0485 -1.0000 -1.0000 0831941 1579712915.10 151.5075 60.0028 32.0000 1.9938 1.9950 417.9736 418.2962 0.0484 -1.0000 -1.0000 0832004 1579712915.20 151.5075 60.0028 32.0000 1.9929 1.9942 418.0707 418.3924 0.0483 -1.0000 -1.0000 0832066 1579712915.30 151.5075 60.0028 32.0000 1.9926 1.9939 418.1371 418.4594 0.0483 -1.0000 -1.0000 0832129 1579712915.40 151.5148 60.0028 32.0000 1.9933 1.9946 418.0956 418.4175 0.0484 -1.0000 -1.0000 0832207 1579712915.50 151.5348 60.0028 32.0000 1.9935 1.9948 417.9724 418.2942 0.0483 -1.0000 -1.0000 0832269 1579712915.60 151.5348 60.0028 32.0000 1.9930 1.9943 418.0482 418.3701 0.0483 -1.0000 -1.0000 0832332 1579712915.70 151.5348 60.0028 32.0000 1.9924 1.9937 418.1271 418.4495 0.0484 -1.0000 -1.0000 0832410 1579712915.80 151.5348 60.0028 32.0000 1.9922 1.9935 418.1106 418.4323 0.0482 -1.0000 -1.0000 0832472 1579712915.90 151.5348 60.0028 32.0000 1.9925 1.9937 417.9451 418.2687 0.0485 -1.0000 -1.0000 0832535 1579712916.00 151.4169 60.0028 32.0000 1.9928 1.9941 417.9793 418.3015 0.0483 -1.0000 -1.0000 0832597 1579712916.10 151.4169 60.0028 32.0000 1.9926 1.9938 418.1348 418.4562 0.0482 -1.0000 -1.0000 0832660 1579712916.20 151.4169 60.0028 32.0000 1.9918 1.9931 418.1229 418.4445 0.0483 -1.0000 -1.0000 0832722 1579712916.30 151.4169 60.0028 32.0000 1.9919 1.9932 418.1427 418.4652 0.0484 -1.0000 -1.0000 0832801 1579712916.40 151.4169 60.0028 32.0000 1.9925 1.9938 417.9868 418.3094 0.0484 -1.0000 -1.0000 0832863 1579712916.50 151.4169 60.0028 32.0000 1.9932 1.9945 417.9870 418.3098 0.0485 -1.0000 -1.0000 0833285 1579712916.60 151.4169 60.0028 32.0000 1.9928 1.9940 418.1318 418.4547 0.0484 -1.0000 -1.0000 0833363 1579712916.70 151.4793 60.0028 32.0000 1.9926 1.9938 418.0636 418.3857 0.0483 -1.0000 -1.0000 0833425 1579712916.80 151.4793 60.0028 32.0000 1.9931 1.9944 417.9275 418.2494 0.0483 -1.0000 -1.0000 0833488 1579712916.90 151.4793 60.0028 32.0000 1.9929 1.9942 417.9617 418.2834 0.0483 -1.0000 -1.0000 0833551 1579712917.00 151.4793 60.0028 32.0000 1.9934 1.9947 418.0260 418.3488 0.0485 -1.0000 -1.0000 0833613 1579712917.10 151.4793 60.0028 32.0000 1.9927 1.9940 418.2521 418.5744 0.0483 -1.0000 -1.0000 0833675 1579712917.20 151.5642 60.0028 32.0000 1.9928 1.9941 418.2230 418.5454 0.0485 -1.0000 -1.0000 0833754 1579712917.30 151.5533 60.0028 32.0000 1.9930 1.9943 418.0172 418.3405 0.0485 -1.0000 -1.0000 0833816 1579712917.40 151.4895 60.0028 32.0000 1.9934 1.9946 417.9428 418.2655 0.0484 -1.0000 -1.0000 0833895 1579712917.50 151.4895 60.0028 32.0000 1.9916 1.9928 418.0729 418.3954 0.0484 -1.0000 -1.0000 0833988 1579712917.60 151.4895 60.0028 32.0000 1.9916 1.9929 418.2003 418.5234 0.0485 -1.0000 -1.0000 0834051 1579712917.70 151.4895 60.0028 32.0000 1.9918 1.9931 418.2521 418.5755 0.0485 -1.0000 -1.0000 0834113 1579712917.80 151.4895 60.0028 32.0000 1.9924 1.9937 418.1373 418.4601 0.0484 -1.0000 -1.0000 0834175 1579712917.90 151.4663 60.0028 32.0000 1.9928 1.9940 418.0225 418.3444 0.0483 -1.0000 -1.0000 0834238 1579712918.00 151.4615 60.0028 32.0000 1.9924 1.9936 418.1819 418.5055 0.0484 -1.0000 -1.0000 0834316 1579712918.10 151.4615 60.0028 32.0000 1.9915 1.9927 418.2463 418.5680 0.0483 -1.0000 -1.0000 0835004 1579712918.20 151.4615 60.0028 32.0000 1.9924 1.9936 418.1303 418.4522 0.0483 -1.0000 -1.0000 0835066 1579712918.30 151.4615 60.0028 32.0000 1.9930 1.9943 418.0219 418.3437 0.0483 -1.0000 -1.0000 0835144 1579712918.40 151.4615 60.0028 32.0000 1.9939 1.9951 417.9822 418.3045 0.0484 -1.0000 -1.0000 0835207 1579712918.50 151.4318 60.0028 32.0000 1.9931 1.9944 418.0563 418.3798 0.0485 -1.0000 -1.0000 0835269 1579712918.60 151.4318 60.0028 32.0000 1.9925 1.9938 418.2288 418.5504 0.0484 -1.0000 -1.0000 0835332 1579712918.70 151.4318 60.0028 32.0000 1.9927 1.9940 418.1090 418.4311 0.0483 -1.0000 -1.0000 0835395 1579712918.80 151.4318 60.0028 32.0000 1.9934 1.9947 418.0891 418.4113 0.0484 -1.0000 -1.0000 0835457 1579712918.90 151.4318 60.0028 32.0000 1.9936 1.9949 418.0976 418.4209 0.0485 -1.0000 -1.0000 0835535 1579712919.00 151.4318 60.0028 32.0000 1.9927 1.9940 418.2483 418.5713 0.0485 -1.0000 -1.0000 0835597 1579712919.10 151.5427 60.0028 32.0000 1.9926 1.9939 418.3762 418.6992 0.0484 -1.0000 -1.0000 0835707 1579712919.20 151.5427 60.0028 32.0000 1.9934 1.9946 418.1910 418.5125 0.0482 -1.0000 -1.0000 0835769 1579712919.30 151.5427 60.0028 32.0000 1.9931 1.9943 417.9928 418.3142 0.0483 -1.0000 -1.0000 0835832 1579712919.40 151.5427 60.0028 32.0000 1.9930 1.9943 418.0231 418.3458 0.0484 -1.0000 -1.0000 0835910 1579712919.50 151.5427 60.0028 32.0000 1.9918 1.9931 418.0428 418.3638 0.0482 -1.0000 -1.0000 0835988 1579712919.60 151.4590 60.0020 32.0000 1.9926 1.9939 418.1614 418.4831 0.0483 -1.0000 -1.0000 0836051 1579712919.70 151.4590 60.0020 32.0000 1.9926 1.9939 418.1369 418.4594 0.0484 -1.0000 -1.0000 0836113 1579712919.80 151.4590 60.0020 32.0000 1.9930 1.9943 418.0065 418.3286 0.0483 -1.0000 -1.0000 0836175 1579712919.90 151.4590 60.0020 32.0000 1.9930 1.9943 417.9159 418.2375 0.0483 -1.0000 -1.0000 0836238 1579712920.00 151.4590 60.0020 32.0000 1.9933 1.9945 417.9943 418.3176 0.0485 -1.0000 -1.0000 0836316 1579712920.10 151.4590 60.0020 32.0000 1.9928 1.9940 418.2684 418.5907 0.0483 -1.0000 -1.0000 0836379 1579712920.20 151.4590 60.0020 32.0000 1.9935 1.9947 418.2279 418.5506 0.0485 -1.0000 -1.0000 0836441 1579712920.30 151.4452 60.0020 32.0000 1.9934 1.9946 418.0318 418.3539 0.0484 -1.0000 -1.0000 0836519 1579712920.40 151.4452 60.0020 32.0000 1.9928 1.9941 418.0821 418.4050 0.0485 -1.0000 -1.0000 0836582 1579712920.50 151.4452 60.0020 32.0000 1.9921 1.9933 418.1679 418.4915 0.0486 -1.0000 -1.0000 0836644 1579712920.60 151.4452 60.0020 32.0000 1.9928 1.9940 418.3353 418.6579 0.0483 -1.0000 -1.0000 0836707 1579712920.70 151.4452 60.0020 32.0000 1.9937 1.9950 418.0773 418.3991 0.0483 -1.0000 -1.0000 0837457 1579712920.80 151.5324 60.0020 32.0000 1.9938 1.9951 418.0383 418.3611 0.0485 -1.0000 -1.0000 0837519 1579712920.90 151.5324 60.0020 32.0000 1.9927 1.9940 418.0983 418.4208 0.0484 -1.0000 -1.0000 0837597 1579712921.00 151.5324 60.0020 32.0000 1.9927 1.9940 418.2306 418.5538 0.0485 -1.0000 -1.0000 0837645 1579712921.10 151.5324 60.0020 32.0000 1.9927 1.9940 418.1842 418.5065 0.0484 -1.0000 -1.0000 0837707 1579712921.20 151.5324 60.0020 32.0000 1.9941 1.9954 418.0214 418.3438 0.0485 -1.0000 -1.0000 0837785 1579712921.30 151.6276 60.0020 32.0000 1.9945 1.9957 418.0592 418.3826 0.0485 -1.0000 -1.0000 0837847 1579712921.40 151.8722 60.0020 32.0000 1.9952 1.9965 418.1956 418.5183 0.0484 -1.0000 -1.0000 0837925 1579712921.50 151.8722 60.0020 32.0000 1.9948 1.9961 418.5016 418.8252 0.0485 -1.0000 -1.0000 0837988 1579712921.60 151.8722 60.0020 32.0000 1.9951 1.9963 418.3662 418.6885 0.0483 -1.0000 -1.0000 0838051 1579712921.70 151.8722 60.0020 32.0000 1.9946 1.9959 418.2084 418.5305 0.0483 -1.0000 -1.0000 0838113 1579712921.80 151.8722 60.0020 32.0000 1.9951 1.9964 418.0635 418.3855 0.0484 -1.0000 -1.0000 0838175 1579712921.90 151.7734 60.0020 32.0000 1.9939 1.9951 418.1741 418.4973 0.0485 -1.0000 -1.0000 0838238 1579712922.00 151.6618 60.0020 32.0000 1.9940 1.9953 418.2983 418.6209 0.0484 -1.0000 -1.0000 0838316 1579712922.10 151.6618 60.0020 32.0000 1.9942 1.9955 418.3617 418.6840 0.0483 -1.0000 -1.0000 0838379 1579712922.20 151.6618 60.0020 32.0000 1.9940 1.9953 418.2169 418.5389 0.0483 -1.0000 -1.0000 0838441 1579712922.30 151.6618 60.0020 32.0000 1.9942 1.9955 418.2208 418.5433 0.0484 -1.0000 -1.0000 0838519 1579712922.40 151.6618 60.0020 32.0000 1.9931 1.9944 418.2515 418.5731 0.0483 -1.0000 -1.0000 0838582 1579712922.50 151.5046 60.0020 32.0000 1.9934 1.9947 418.4174 418.7395 0.0483 -1.0000 -1.0000 0838644 1579712922.60 151.5046 60.0020 32.0000 1.9942 1.9955 418.1787 418.5017 0.0485 -1.0000 -1.0000 0838722 1579712922.70 151.5046 60.0020 32.0000 1.9937 1.9950 418.0361 418.3588 0.0484 -1.0000 -1.0000 0839004 1579712922.80 151.5046 60.0020 32.0000 1.9937 1.9950 418.0868 418.4092 0.0484 -1.0000 -1.0000 0839066 1579712922.90 151.5046 60.0020 32.0000 1.9928 1.9941 418.3026 418.6249 0.0483 -1.0000 -1.0000 0839129 1579712923.00 151.5935 60.0020 32.0000 1.9930 1.9943 418.2515 418.5735 0.0484 -1.0000 -1.0000 0839191 1579712923.10 151.6075 60.0020 32.0000 1.9943 1.9956 418.1055 418.4292 0.0486 -1.0000 -1.0000 0839254 1579712923.20 151.6075 60.0020 32.0000 1.9943 1.9955 418.0255 418.3467 0.0483 -1.0000 -1.0000 0839332 1579712923.30 151.6075 60.0020 32.0000 1.9935 1.9948 418.1066 418.4293 0.0484 -1.0000 -1.0000 0839504 1579712923.40 151.6075 60.0020 32.0000 1.9936 1.9948 418.1604 418.4826 0.0483 -1.0000 -1.0000 0839582 1579712923.50 151.6075 60.0020 32.0000 1.9938 1.9950 418.1123 418.4353 0.0485 -1.0000 -1.0000 0839645 1579712923.60 151.5242 60.0020 32.0000 1.9927 1.9940 417.9919 418.3144 0.0484 -1.0000 -1.0000 0839707 1579712923.70 151.5216 60.0020 32.0000 1.9931 1.9944 417.9955 418.3176 0.0483 -1.0000 -1.0000 0839769 1579712923.80 151.5216 60.0020 32.0000 1.9920 1.9932 418.1513 418.4740 0.0484 -1.0000 -1.0000 0840004 1579712923.90 151.5216 60.0020 32.0000 1.9921 1.9933 418.2239 418.5463 0.0484 -1.0000 -1.0000 0840066 1579712924.00 151.5216 60.0020 32.0000 1.9935 1.9947 418.0915 418.4137 0.0484 -1.0000 -1.0000 0840145 1579712924.10 151.4849 60.0020 32.0000 1.9934 1.9946 417.9945 418.3185 0.0486 -1.0000 -1.0000 0840207 1579712924.20 151.4207 60.0020 32.0000 1.9930 1.9942 418.3211 418.6438 0.0484 -1.0000 -1.0000 0840269 1579712924.30 151.4207 60.0020 32.0000 1.9924 1.9937 418.2942 418.6171 0.0484 -1.0000 -1.0000 0840519 1579712924.40 151.4207 60.0020 32.0000 1.9928 1.9941 418.1410 418.4639 0.0484 -1.0000 -1.0000 0840582 1579712924.50 151.4207 60.0020 32.0000 1.9934 1.9947 418.0410 418.3631 0.0484 -1.0000 -1.0000 0840644 1579712924.60 151.4207 60.0020 32.0000 1.9922 1.9935 418.1574 418.4801 0.0484 -1.0000 -1.0000 0840722 1579712924.70 151.4207 60.0020 32.0000 1.9927 1.9940 418.1873 418.5101 0.0484 -1.0000 -1.0000 0840785 1579712924.80 151.4207 60.0020 32.0000 1.9931 1.9944 418.2820 418.6037 0.0483 -1.0000 -1.0000 0841019 1579712924.90 151.5290 60.0022 32.0000 1.9935 1.9947 418.0411 418.3637 0.0484 -1.0000 -1.0000 0841082 1579712925.00 151.5290 60.0022 32.0000 1.9926 1.9938 418.1007 418.4235 0.0484 -1.0000 -1.0000 0841144 1579712925.10 151.5290 60.0022 32.0000 1.9918 1.9931 418.1331 418.4556 0.0484 -1.0000 -1.0000 0841207 1579712925.20 151.5714 60.0022 32.0000 1.9919 1.9931 418.2386 418.5616 0.0485 -1.0000 -1.0000 0841285 1579712925.30 151.6022 60.0022 32.0000 1.9926 1.9939 418.0887 418.4118 0.0485 -1.0000 -1.0000 0841519 1579712925.40 151.6022 60.0022 32.0000 1.9936 1.9949 418.0113 418.3337 0.0484 -1.0000 -1.0000 0841582 1579712925.50 151.6022 60.0022 32.0000 1.9939 1.9952 418.1591 418.4816 0.0484 -1.0000 -1.0000 0841645 1579712925.60 151.6022 60.0022 32.0000 1.9924 1.9937 418.1823 418.5044 0.0484 -1.0000 -1.0000 0841707 1579712925.70 151.6022 60.0022 32.0000 1.9933 1.9946 418.0335 418.3571 0.0486 -1.0000 -1.0000 0841785 1579712925.80 151.4577 60.0022 32.0000 1.9941 1.9954 417.9897 418.3121 0.0483 -1.0000 -1.0000 0841972 1579712925.90 151.4577 60.0022 32.0000 1.9932 1.9944 418.0994 418.4215 0.0483 -1.0000 -1.0000 0842035 1579712926.00 151.4577 60.0022 32.0000 1.9930 1.9943 418.2458 418.5681 0.0484 -1.0000 -1.0000 0842098 1579712926.10 151.4577 60.0022 32.0000 1.9930 1.9942 418.2719 418.5939 0.0483 -1.0000 -1.0000 0842160 1579712926.20 151.4577 60.0022 32.0000 1.9932 1.9944 418.2771 418.6001 0.0485 -1.0000 -1.0000 0842222 1579712926.30 151.4814 60.0022 32.0000 1.9930 1.9943 418.1255 418.4485 0.0484 -1.0000 -1.0000 0842769 1579712926.40 151.4863 60.0022 32.0000 1.9936 1.9949 418.0861 418.4083 0.0483 -1.0000 -1.0000 0842832 1579712926.50 151.4863 60.0022 32.0000 1.9924 1.9937 418.2378 418.5608 0.0485 -1.0000 -1.0000 0842894 1579712926.60 151.4863 60.0022 32.0000 1.9925 1.9938 418.3095 418.6327 0.0485 -1.0000 -1.0000 0842972 1579712926.70 151.4863 60.0022 32.0000 1.9928 1.9941 418.2594 418.5820 0.0484 -1.0000 -1.0000 0843035 1579712926.80 151.4895 60.0022 32.0000 1.9930 1.9942 418.0548 418.3769 0.0483 -1.0000 -1.0000 0843097 1579712926.90 151.5195 60.0022 32.0000 1.9931 1.9944 418.1859 418.5073 0.0483 -1.0000 -1.0000 0843504 1579712927.00 151.5195 60.0022 32.0000 1.9919 1.9932 418.2090 418.5313 0.0484 -1.0000 -1.0000 0843566 1579712927.10 151.5195 60.0022 32.0000 1.9920 1.9933 418.2283 418.5517 0.0485 -1.0000 -1.0000 0843629 1579712927.20 151.5195 60.0022 32.0000 1.9934 1.9947 418.0830 418.4059 0.0485 -1.0000 -1.0000 0843707 1579712927.30 151.5195 60.0022 32.0000 1.9939 1.9951 418.0157 418.3377 0.0482 -1.0000 -1.0000 0843769 1579712927.40 151.5437 60.0022 32.0000 1.9926 1.9939 418.2049 418.5278 0.0485 -1.0000 -1.0000 0843832 1579712927.50 151.5437 60.0022 32.0000 1.9918 1.9930 418.2210 418.5445 0.0486 -1.0000 -1.0000 0843895 1579712927.60 151.5437 60.0022 32.0000 1.9931 1.9943 418.1651 418.4877 0.0483 -1.0000 -1.0000 0843957 1579712927.70 151.5437 60.0022 32.0000 1.9934 1.9947 418.0207 418.3419 0.0482 -1.0000 -1.0000 0844035 1579712927.80 151.5437 60.0022 32.0000 1.9929 1.9941 418.0127 418.3347 0.0484 -1.0000 -1.0000 0844098 1579712927.90 151.5236 60.0022 32.0000 1.9918 1.9931 418.1592 418.4823 0.0485 -1.0000 -1.0000 0844207 1579712928.00 151.4775 60.0022 32.0000 1.9932 1.9944 418.0277 418.3503 0.0484 -1.0000 -1.0000 0844269 1579712928.10 151.4775 60.0022 32.0000 1.9934 1.9947 417.9134 418.2364 0.0485 -1.0000 -1.0000 0844332 1579712928.20 151.4775 60.0022 32.0000 1.9937 1.9949 418.0430 418.3654 0.0484 -1.0000 -1.0000 0844394 1579712928.30 151.4775 60.0022 32.0000 1.9927 1.9939 418.2156 418.5383 0.0484 -1.0000 -1.0000 0844472 1579712928.40 151.4775 60.0022 32.0000 1.9926 1.9939 418.2870 418.6093 0.0484 -1.0000 -1.0000 0844535 1579712928.50 151.4926 60.0022 32.0000 1.9933 1.9946 418.2512 418.5742 0.0484 -1.0000 -1.0000 0844597 1579712928.60 151.4926 60.0022 32.0000 1.9933 1.9946 418.0835 418.4066 0.0485 -1.0000 -1.0000 0844675 1579712928.70 151.4926 60.0022 32.0000 1.9937 1.9949 418.0935 418.4163 0.0484 -1.0000 -1.0000 0844722 1579712928.80 151.4926 60.0022 32.0000 1.9929 1.9941 418.1990 418.5220 0.0485 -1.0000 -1.0000 0844785 1579712928.90 151.4926 60.0022 32.0000 1.9928 1.9941 418.2383 418.5613 0.0484 -1.0000 -1.0000 0844988 1579712929.00 151.4926 60.0022 32.0000 1.9928 1.9941 418.2281 418.5504 0.0484 -1.0000 -1.0000 0845050 1579712929.10 151.5215 60.0022 32.0000 1.9938 1.9951 418.1144 418.4359 0.0481 -1.0000 -1.0000 0845113 1579712929.20 151.5215 60.0022 32.0000 1.9928 1.9941 418.0888 418.4109 0.0484 -1.0000 -1.0000 0845191 1579712929.30 151.5215 60.0022 32.0000 1.9924 1.9937 418.1419 418.4643 0.0484 -1.0000 -1.0000 0845254 1579712929.40 151.5215 60.0022 32.0000 1.9920 1.9932 418.1983 418.5213 0.0485 -1.0000 -1.0000 0845738 1579712929.50 151.5215 60.0022 32.0000 1.9934 1.9947 418.1466 418.4683 0.0483 -1.0000 -1.0000 0845801 1579712929.60 151.5455 60.0022 32.0000 1.9934 1.9947 417.9565 418.2787 0.0484 -1.0000 -1.0000 0845863 1579712929.70 151.5455 60.0022 32.0000 1.9928 1.9941 417.9509 418.2734 0.0484 -1.0000 -1.0000 0845941 1579712929.80 151.5455 60.0022 32.0000 1.9927 1.9940 418.1519 418.4724 0.0482 -1.0000 -1.0000 0846004 1579712929.90 151.5455 60.0022 32.0000 1.9930 1.9943 418.2466 418.5686 0.0483 -1.0000 -1.0000 0846488 1579712930.00 151.5455 60.0022 32.0000 1.9919 1.9931 418.1360 418.4591 0.0485 -1.0000 -1.0000 0846566 1579712930.10 151.4828 60.0023 32.0000 1.9927 1.9940 418.1507 418.4733 0.0484 -1.0000 -1.0000 0846629 1579712930.20 151.4112 60.0024 32.0000 1.9930 1.9942 418.0630 418.3853 0.0484 -1.0000 -1.0000 0846691 1579712930.30 151.4112 60.0024 32.0000 1.9926 1.9938 418.1744 418.4979 0.0486 -1.0000 -1.0000 0846754 1579712930.40 151.4112 60.0024 32.0000 1.9919 1.9931 418.2669 418.5890 0.0484 -1.0000 -1.0000 0846816 1579712930.50 151.4112 60.0024 32.0000 1.9934 1.9946 418.1662 418.4891 0.0485 -1.0000 -1.0000 0846879 1579712930.60 151.4112 60.0024 32.0000 1.9930 1.9943 418.0972 418.4200 0.0484 -1.0000 -1.0000 0846957 1579712930.70 151.4112 60.0024 32.0000 1.9936 1.9949 418.1046 418.4261 0.0483 -1.0000 -1.0000 0847019 1579712930.80 151.4960 60.0024 32.0000 1.9922 1.9935 418.2132 418.5360 0.0484 -1.0000 -1.0000 0847082 1579712930.90 151.4960 60.0024 32.0000 1.9924 1.9936 418.3110 418.6341 0.0485 -1.0000 -1.0000 0847269 1579712931.00 151.4960 60.0024 32.0000 1.9926 1.9939 418.2639 418.5868 0.0484 -1.0000 -1.0000 0847332 1579712931.10 151.4960 60.0024 32.0000 1.9929 1.9942 418.0702 418.3928 0.0484 -1.0000 -1.0000 0847395 1579712931.20 151.4960 60.0024 32.0000 1.9931 1.9944 418.0257 418.3477 0.0484 -1.0000 -1.0000 0847472 1579712931.30 151.5278 60.0024 32.0000 1.9933 1.9946 418.3932 418.7167 0.0485 -1.0000 -1.0000 0847535 1579712931.40 151.5867 60.0024 32.0000 1.9931 1.9944 418.2719 418.5947 0.0484 -1.0000 -1.0000 0847598 1579712931.50 151.5867 60.0024 32.0000 1.9931 1.9943 418.1722 418.4941 0.0483 -1.0000 -1.0000 0847738 1579712931.60 151.5867 60.0024 32.0000 1.9933 1.9945 418.0365 418.3598 0.0484 -1.0000 -1.0000 0847801 1579712931.70 151.5867 60.0024 32.0000 1.9930 1.9943 418.1831 418.5048 0.0483 -1.0000 -1.0000 0847863 1579712931.80 151.5867 60.0024 32.0000 1.9925 1.9937 418.2812 418.6034 0.0483 -1.0000 -1.0000 0847925 1579712931.90 151.5295 60.0024 32.0000 1.9927 1.9940 418.2594 418.5810 0.0483 -1.0000 -1.0000 0847988 1579712932.00 151.5295 60.0024 32.0000 1.9930 1.9942 418.1291 418.4515 0.0484 -1.0000 -1.0000 0848238 1579712932.10 151.5295 60.0024 32.0000 1.9936 1.9949 418.0128 418.3354 0.0484 -1.0000 -1.0000 0848301 1579712932.20 151.5295 60.0024 32.0000 1.9934 1.9947 418.0577 418.3800 0.0483 -1.0000 -1.0000 0848363 1579712932.30 151.5295 60.0024 32.0000 1.9931 1.9944 418.1923 418.5150 0.0485 -1.0000 -1.0000 0848426 1579712932.40 151.4760 60.0024 32.0000 1.9932 1.9944 418.1747 418.4972 0.0484 -1.0000 -1.0000 0848488 1579712932.50 151.4608 60.0024 32.0000 1.9936 1.9948 418.1095 418.4321 0.0484 -1.0000 -1.0000 0848972 1579712932.60 151.4608 60.0024 32.0000 1.9929 1.9942 418.0585 418.3807 0.0484 -1.0000 -1.0000 0849035 1579712932.70 151.4608 60.0024 32.0000 1.9925 1.9938 418.1757 418.4983 0.0484 -1.0000 -1.0000 0849097 1579712932.80 151.4608 60.0024 32.0000 1.9929 1.9942 418.2739 418.5964 0.0484 -1.0000 -1.0000 0849160 1579712932.90 151.4608 60.0024 32.0000 1.9934 1.9946 418.2362 418.5585 0.0483 -1.0000 -1.0000 0849238 1579712933.00 151.5028 60.0024 32.0000 1.9939 1.9952 418.1009 418.4230 0.0483 -1.0000 -1.0000 0849519 1579712933.10 151.5028 60.0024 32.0000 1.9937 1.9949 418.0525 418.3743 0.0483 -1.0000 -1.0000 0849582 1579712933.20 151.5028 60.0024 32.0000 1.9933 1.9946 418.1557 418.4784 0.0484 -1.0000 -1.0000 0849660 1579712933.30 151.5028 60.0024 32.0000 1.9930 1.9943 418.2700 418.5926 0.0484 -1.0000 -1.0000 0849722 1579712933.40 151.5028 60.0024 32.0000 1.9929 1.9941 418.2665 418.5889 0.0484 -1.0000 -1.0000 0849801 1579712933.50 151.5028 60.0024 32.0000 1.9933 1.9946 418.0900 418.4123 0.0483 -1.0000 -1.0000 0849972 1579712933.60 151.5028 60.0024 32.0000 1.9928 1.9941 417.9959 418.3188 0.0484 -1.0000 -1.0000 0850035 1579712933.70 151.5028 60.0024 32.0000 1.9930 1.9942 418.1305 418.4521 0.0483 -1.0000 -1.0000 0850113 1579712933.80 151.5028 60.0024 32.0000 1.9927 1.9939 418.2041 418.5272 0.0486 -1.0000 -1.0000 0850175 1579712933.90 151.5028 60.0024 32.0000 1.9929 1.9941 418.1096 418.4315 0.0483 -1.0000 -1.0000 0850254 1579712934.00 151.5859 60.0024 32.0000 1.9927 1.9940 418.0568 418.3786 0.0483 -1.0000 -1.0000 0850316 1579712934.10 151.5573 60.0024 32.0000 1.9928 1.9940 418.0147 418.3371 0.0484 -1.0000 -1.0000 0850457 1579712934.20 151.5573 60.0024 32.0000 1.9925 1.9937 418.0271 418.3491 0.0484 -1.0000 -1.0000 0850519 1579712934.30 151.5573 60.0024 32.0000 1.9928 1.9940 418.2388 418.5616 0.0484 -1.0000 -1.0000 0850582 1579712934.40 151.5573 60.0024 32.0000 1.9925 1.9937 418.3247 418.6461 0.0482 -1.0000 -1.0000 0850644 1579712934.50 151.5573 60.0024 32.0000 1.9936 1.9948 418.2167 418.5381 0.0483 -1.0000 -1.0000 0850707 1579712934.60 151.4875 60.0026 32.0000 1.9929 1.9942 418.0122 418.3342 0.0483 -1.0000 -1.0000 0850957 1579712934.70 151.4826 60.0026 32.0000 1.9927 1.9940 418.0158 418.3380 0.0484 -1.0000 -1.0000 0851019 1579712934.80 151.4826 60.0026 32.0000 1.9921 1.9934 418.1461 418.4688 0.0484 -1.0000 -1.0000 0851082 1579712934.90 151.4826 60.0026 32.0000 1.9930 1.9942 418.2556 418.5780 0.0484 -1.0000 -1.0000 0851144 1579712935.00 151.4826 60.0026 32.0000 1.9934 1.9947 418.1127 418.4356 0.0485 -1.0000 -1.0000 0851207 1579712935.10 151.4826 60.0026 32.0000 1.9942 1.9955 418.1021 418.4244 0.0484 -1.0000 -1.0000 0851269 1579712935.20 151.5539 60.0026 32.0000 1.9928 1.9941 418.1532 418.4756 0.0484 -1.0000 -1.0000 0851347 1579712935.30 151.5539 60.0026 32.0000 1.9929 1.9941 418.2422 418.5647 0.0484 -1.0000 -1.0000 0851410 1579712935.40 151.5539 60.0026 32.0000 1.9932 1.9944 418.2260 418.5483 0.0484 -1.0000 -1.0000 0851488 1579712935.50 151.5539 60.0026 32.0000 1.9936 1.9949 418.1270 418.4501 0.0485 -1.0000 -1.0000 0851566 1579712935.60 151.5539 60.0026 32.0000 1.9934 1.9947 418.1102 418.4317 0.0482 -1.0000 -1.0000 0851738 1579712935.70 151.5539 60.0026 32.0000 1.9940 1.9953 418.1856 418.5071 0.0483 -1.0000 -1.0000 0851816 1579712935.80 151.5539 60.0026 32.0000 1.9924 1.9936 418.2872 418.6099 0.0484 -1.0000 -1.0000 0851879 1579712935.90 151.5539 60.0026 32.0000 1.9926 1.9939 418.1747 418.4975 0.0484 -1.0000 -1.0000 0851941 1579712936.00 151.5539 60.0026 32.0000 1.9930 1.9942 417.9862 418.3081 0.0484 -1.0000 -1.0000 0852019 1579712936.10 151.5539 60.0026 32.0000 1.9929 1.9942 418.0739 418.3959 0.0483 -1.0000 -1.0000 0852238 1579712936.20 151.5539 60.0026 32.0000 1.9926 1.9938 418.2332 418.5549 0.0483 -1.0000 -1.0000 0852301 1579712936.30 151.5667 60.0026 32.0000 1.9924 1.9936 418.2643 418.5876 0.0484 -1.0000 -1.0000 0852379 1579712936.40 151.5674 60.0026 32.0000 1.9923 1.9936 418.2864 418.6084 0.0484 -1.0000 -1.0000 0852441 1579712936.50 151.5089 60.0026 32.0000 1.9937 1.9950 418.0450 418.3674 0.0483 -1.0000 -1.0000 0852504 1579712936.60 151.5089 60.0026 32.0000 1.9932 1.9944 417.9512 418.2724 0.0482 -1.0000 -1.0000 0852848 1579712936.70 151.5089 60.0026 32.0000 1.9929 1.9941 417.9868 418.3095 0.0485 -1.0000 -1.0000 0852910 1579712936.80 151.4988 60.0026 32.0000 1.9924 1.9937 418.1220 418.4447 0.0484 -1.0000 -1.0000 0852972 1579712936.90 151.4685 60.0026 32.0000 1.9930 1.9942 418.0180 418.3397 0.0483 -1.0000 -1.0000 0853051 1579712937.00 151.4685 60.0026 32.0000 1.9938 1.9951 417.9614 418.2829 0.0483 -1.0000 -1.0000 0853113 1579712937.10 151.4685 60.0026 32.0000 1.9931 1.9943 418.1217 418.4442 0.0484 -1.0000 -1.0000 0853175 1579712937.20 151.4685 60.0026 32.0000 1.9927 1.9940 418.2311 418.5539 0.0485 -1.0000 -1.0000 0853238 1579712937.30 151.4685 60.0026 32.0000 1.9931 1.9943 418.2190 418.5418 0.0484 -1.0000 -1.0000 0853316 1579712937.40 151.5433 60.0026 32.0000 1.9937 1.9950 418.0828 418.4049 0.0484 -1.0000 -1.0000 0853379 1579712937.50 151.5433 60.0026 32.0000 1.9931 1.9944 418.0627 418.3853 0.0484 -1.0000 -1.0000 0853441 1579712937.60 151.5433 60.0026 32.0000 1.9929 1.9942 418.1147 418.4370 0.0484 -1.0000 -1.0000 0853504 1579712937.70 151.5433 60.0026 32.0000 1.9921 1.9934 418.1640 418.4861 0.0484 -1.0000 -1.0000 0853754 1579712937.80 151.5433 60.0026 32.0000 1.9932 1.9944 418.1571 418.4798 0.0484 -1.0000 -1.0000 0853816 1579712937.90 151.5433 60.0026 32.0000 1.9933 1.9945 418.0620 418.3836 0.0482 -1.0000 -1.0000 0853863 1579712938.00 151.5258 60.0026 32.0000 1.9933 1.9945 418.1962 418.5187 0.0484 -1.0000 -1.0000 0853941 1579712938.10 151.5258 60.0026 32.0000 1.9928 1.9940 418.1973 418.5192 0.0483 -1.0000 -1.0000 0854004 1579712938.20 151.5258 60.0026 32.0000 1.9920 1.9933 418.0927 418.4145 0.0483 -1.0000 -1.0000 0854488 1579712938.30 151.5258 60.0026 32.0000 1.9931 1.9944 417.9224 418.2440 0.0483 -1.0000 -1.0000 0854551 1579712938.40 151.5258 60.0026 32.0000 1.9934 1.9947 417.9410 418.2624 0.0483 -1.0000 -1.0000 0854629 1579712938.50 151.4401 60.0026 32.0000 1.9925 1.9938 418.0011 418.3226 0.0483 -1.0000 -1.0000 0854675 1579712938.60 151.4371 60.0026 32.0000 1.9921 1.9934 418.2273 418.5495 0.0484 -1.0000 -1.0000 0854754 1579712938.70 151.4371 60.0026 32.0000 1.9927 1.9940 418.1431 418.4661 0.0484 -1.0000 -1.0000 0854988 1579712938.80 151.4371 60.0026 32.0000 1.9929 1.9941 417.9668 418.2889 0.0483 -1.0000 -1.0000 0855051 1579712938.90 151.4371 60.0026 32.0000 1.9926 1.9938 418.1815 418.5042 0.0484 -1.0000 -1.0000 0855129 1579712939.00 151.4530 60.0026 32.0000 1.9934 1.9946 418.2176 418.5395 0.0483 -1.0000 -1.0000 0855191 1579712939.10 151.4873 60.0026 32.0000 1.9930 1.9943 418.1986 418.5207 0.0484 -1.0000 -1.0000 0855254 1579712939.20 151.4873 60.0026 32.0000 1.9932 1.9945 417.9848 418.3067 0.0483 -1.0000 -1.0000 0855488 1579712939.30 151.4873 60.0026 32.0000 1.9931 1.9944 417.9901 418.3126 0.0484 -1.0000 -1.0000 0855551 1579712939.40 151.4873 60.0026 32.0000 1.9930 1.9942 418.1270 418.4497 0.0484 -1.0000 -1.0000 0855613 1579712939.50 151.4873 60.0026 32.0000 1.9934 1.9947 418.1036 418.4258 0.0483 -1.0000 -1.0000 0855675 1579712939.60 151.4873 60.0026 32.0000 1.9940 1.9953 418.0823 418.4051 0.0485 -1.0000 -1.0000 0855754 1579712939.70 151.5041 60.0026 32.0000 1.9940 1.9953 417.8927 418.2146 0.0483 -1.0000 -1.0000 0856082 1579712939.80 151.5461 60.0026 32.0000 1.9920 1.9932 417.9988 418.3221 0.0485 -1.0000 -1.0000 0856145 1579712939.90 151.5461 60.0026 32.0000 1.9920 1.9932 418.1924 418.5146 0.0483 -1.0000 -1.0000 0856207 1579712940.00 151.5461 60.0026 32.0000 1.9920 1.9932 418.1346 418.4566 0.0483 -1.0000 -1.0000 0856269 1579712940.10 151.4607 60.0027 32.0000 1.9927 1.9940 418.1270 418.4498 0.0484 -1.0000 -1.0000 0856332 1579712940.20 151.4355 60.0027 32.0000 1.9928 1.9940 418.0562 418.3776 0.0483 -1.0000 -1.0000 0856722 1579712940.30 151.4355 60.0027 32.0000 1.9923 1.9936 418.1773 418.4992 0.0483 -1.0000 -1.0000 0856785 1579712940.40 151.4355 60.0027 32.0000 1.9921 1.9933 418.1088 418.4313 0.0484 -1.0000 -1.0000 0856847 1579712940.50 151.4355 60.0027 32.0000 1.9938 1.9951 417.9698 418.2919 0.0484 -1.0000 -1.0000 0856910 1579712940.60 151.4355 60.0027 32.0000 1.9933 1.9946 417.9806 418.3028 0.0484 -1.0000 -1.0000 0856988 1579712940.70 151.4355 60.0027 32.0000 1.9921 1.9934 418.1954 418.5166 0.0482 -1.0000 -1.0000 0857051 1579712940.80 151.4628 60.0027 32.0000 1.9920 1.9933 418.1468 418.4688 0.0483 -1.0000 -1.0000 0857222 1579712940.90 151.4628 60.0027 32.0000 1.9922 1.9935 418.0403 418.3615 0.0483 -1.0000 -1.0000 0857301 1579712941.00 151.4628 60.0027 32.0000 1.9939 1.9952 417.9558 418.2770 0.0482 -1.0000 -1.0000 0857363 1579712941.10 151.4628 60.0027 32.0000 1.9929 1.9942 418.0824 418.4039 0.0483 -1.0000 -1.0000 0857426 1579712941.20 151.4628 60.0027 32.0000 1.9925 1.9937 418.1428 418.4655 0.0484 -1.0000 -1.0000 0857488 1579712941.30 151.5554 60.0027 32.0000 1.9920 1.9933 418.1014 418.4228 0.0483 -1.0000 -1.0000 0857738 1579712941.40 151.5554 60.0027 32.0000 1.9928 1.9941 417.7867 418.1092 0.0484 -1.0000 -1.0000 0857801 1579712941.50 151.5554 60.0027 32.0000 1.9927 1.9940 418.0478 418.3694 0.0483 -1.0000 -1.0000 0857863 1579712941.60 151.5554 60.0027 32.0000 1.9929 1.9942 418.1173 418.4393 0.0483 -1.0000 -1.0000 0857926 1579712941.70 151.5554 60.0027 32.0000 1.9930 1.9942 418.2187 418.5415 0.0484 -1.0000 -1.0000 0858004 1579712941.80 151.5554 60.0027 32.0000 1.9929 1.9942 417.9333 418.2560 0.0484 -1.0000 -1.0000 0858207 1579712941.90 151.5487 60.0027 32.0000 1.9926 1.9939 417.8382 418.1598 0.0482 -1.0000 -1.0000 0858269 1579712942.00 151.5487 60.0027 32.0000 1.9922 1.9934 418.0799 418.4013 0.0483 -1.0000 -1.0000 0858332 1579712942.10 151.5487 60.0027 32.0000 1.9909 1.9922 418.1450 418.4675 0.0483 -1.0000 -1.0000 0858394 1579712942.20 151.5487 60.0027 32.0000 1.9924 1.9937 418.1682 418.4896 0.0482 -1.0000 -1.0000 0858457 1579712942.30 151.5487 60.0027 32.0000 1.9931 1.9943 418.1807 418.5025 0.0483 -1.0000 -1.0000 0858754 1579712942.40 151.3860 60.0027 32.0000 1.9936 1.9949 418.0251 418.3468 0.0482 -1.0000 -1.0000 0858816 1579712942.50 151.3860 60.0027 32.0000 1.9924 1.9937 418.0579 418.3790 0.0482 -1.0000 -1.0000 0858879 1579712942.60 151.3860 60.0027 32.0000 1.9927 1.9939 418.1136 418.4363 0.0484 -1.0000 -1.0000 0858957 1579712942.70 151.3860 60.0027 32.0000 1.9927 1.9940 418.0704 418.3921 0.0483 -1.0000 -1.0000 0859019 1579712942.80 151.3860 60.0027 32.0000 1.9932 1.9945 417.9344 418.2562 0.0483 -1.0000 -1.0000 0859082 1579712942.90 151.3860 60.0027 32.0000 1.9926 1.9939 418.0810 418.4031 0.0483 -1.0000 -1.0000 0859144 1579712943.00 151.4524 60.0027 32.0000 1.9924 1.9936 418.1293 418.4508 0.0482 -1.0000 -1.0000 0859238 1579712943.10 151.4524 60.0027 32.0000 1.9928 1.9940 418.2657 418.5870 0.0482 -1.0000 -1.0000 0859301 1579712943.20 151.4524 60.0027 32.0000 1.9934 1.9947 418.0930 418.4152 0.0484 -1.0000 -1.0000 0859379 1579712943.30 151.4524 60.0027 32.0000 1.9940 1.9952 417.9689 418.2913 0.0483 -1.0000 -1.0000 0859457 1579712943.40 151.4524 60.0027 32.0000 1.9927 1.9939 418.0131 418.3349 0.0483 -1.0000 -1.0000 0859535 1579712943.50 151.5816 60.0027 32.0000 1.9925 1.9937 418.1849 418.5072 0.0484 -1.0000 -1.0000 0859598 1579712943.60 151.5816 60.0027 32.0000 1.9921 1.9934 418.1133 418.4362 0.0484 -1.0000 -1.0000 0859660 1579712943.70 151.5816 60.0027 32.0000 1.9929 1.9941 418.0377 418.3594 0.0482 -1.0000 -1.0000 0859738 1579712943.80 151.5816 60.0027 32.0000 1.9935 1.9947 418.0359 418.3574 0.0483 -1.0000 -1.0000 0859957 1579712943.90 151.5816 60.0027 32.0000 1.9924 1.9936 418.1482 418.4706 0.0484 -1.0000 -1.0000 0900019 1579712944.00 151.5431 60.0027 32.0000 1.9922 1.9935 418.2506 418.5729 0.0483 -1.0000 -1.0000 0900097 1579712944.10 151.4496 60.0027 32.0000 1.9924 1.9936 418.1629 418.4859 0.0485 -1.0000 -1.0000 0900160 1579712944.20 151.4496 60.0027 32.0000 1.9931 1.9944 417.9876 418.3100 0.0484 -1.0000 -1.0000 0900222 1579712944.30 151.4496 60.0027 32.0000 1.9930 1.9943 418.0127 418.3349 0.0484 -1.0000 -1.0000 0900988 1579712944.40 151.4496 60.0027 32.0000 1.9918 1.9931 418.1699 418.4917 0.0483 -1.0000 -1.0000 0901050 1579712944.50 151.4496 60.0027 32.0000 1.9920 1.9932 418.1317 418.4538 0.0482 -1.0000 -1.0000 0901113 1579712944.60 151.4803 60.0027 32.0000 1.9929 1.9941 418.0780 418.4004 0.0485 -1.0000 -1.0000 0901191 1579712944.70 151.4803 60.0027 32.0000 1.9933 1.9946 417.9304 418.2536 0.0485 -1.0000 -1.0000 0901254 1579712944.80 151.4803 60.0027 32.0000 1.9924 1.9937 418.2004 418.5227 0.0483 -1.0000 -1.0000 0901316 1579712944.90 151.4803 60.0027 32.0000 1.9925 1.9937 418.2372 418.5589 0.0483 -1.0000 -1.0000 0901379 1579712945.00 151.4803 60.0027 32.0000 1.9929 1.9942 418.1674 418.4898 0.0484 -1.0000 -1.0000 0901472 1579712945.10 151.4803 60.0027 32.0000 1.9936 1.9949 417.9204 418.2435 0.0485 -1.0000 -1.0000 0901535 1579712945.20 151.4803 60.0027 32.0000 1.9932 1.9945 418.0769 418.3988 0.0483 -1.0000 -1.0000 0901613 1579712945.30 151.4803 60.0027 32.0000 1.9928 1.9941 418.2118 418.5339 0.0484 -1.0000 -1.0000 0901738 1579712945.40 151.4803 60.0027 32.0000 1.9919 1.9931 418.2339 418.5567 0.0484 -1.0000 -1.0000 0901816 1579712945.50 151.4803 60.0027 32.0000 1.9932 1.9945 418.0337 418.3559 0.0483 -1.0000 -1.0000 0901879 1579712945.60 151.4812 60.0026 32.0000 1.9933 1.9946 417.9693 418.2908 0.0483 -1.0000 -1.0000 0901941 1579712945.70 151.4860 60.0022 32.0000 1.9935 1.9947 417.9768 418.2982 0.0483 -1.0000 -1.0000 0902019 1579712945.80 151.4860 60.0022 32.0000 1.9929 1.9942 418.0836 418.4066 0.0485 -1.0000 -1.0000 0902082 1579712945.90 151.4860 60.0022 32.0000 1.9924 1.9937 418.0965 418.4194 0.0484 -1.0000 -1.0000 0902145 1579712946.00 151.4860 60.0022 32.0000 1.9936 1.9949 417.9366 418.2588 0.0484 -1.0000 -1.0000 0902207 1579712946.10 151.4860 60.0022 32.0000 1.9932 1.9945 417.9345 418.2561 0.0483 -1.0000 -1.0000 0902269 1579712946.20 151.4872 60.0022 32.0000 1.9924 1.9937 418.0380 418.3603 0.0484 -1.0000 -1.0000 0902332 1579712946.30 151.4872 60.0022 32.0000 1.9924 1.9936 418.2072 418.5305 0.0485 -1.0000 -1.0000 0902410 1579712946.40 151.4872 60.0022 32.0000 1.9929 1.9941 418.1658 418.4882 0.0483 -1.0000 -1.0000 0902488 1579712946.50 151.4872 60.0022 32.0000 1.9929 1.9942 417.9842 418.3054 0.0482 -1.0000 -1.0000 0902551 1579712946.60 151.4872 60.0022 32.0000 1.9935 1.9948 417.9298 418.2514 0.0483 -1.0000 -1.0000 0902629 1579712946.70 151.4525 60.0022 32.0000 1.9929 1.9942 418.0841 418.4068 0.0484 -1.0000 -1.0000 0902691 1579712946.80 151.4364 60.0022 32.0000 1.9924 1.9937 418.1645 418.4869 0.0484 -1.0000 -1.0000 0902754 1579712946.90 151.4364 60.0022 32.0000 1.9929 1.9942 418.2538 418.5766 0.0484 -1.0000 -1.0000 0903816 1579712947.00 151.4364 60.0022 32.0000 1.9930 1.9943 418.0776 418.4000 0.0484 -1.0000 -1.0000 0903879 1579712947.10 151.4364 60.0022 32.0000 1.9928 1.9941 418.2023 418.5248 0.0484 -1.0000 -1.0000 0903957 1579712947.20 151.4364 60.0022 32.0000 1.9931 1.9943 418.1556 418.4781 0.0484 -1.0000 -1.0000 0904019 1579712947.30 151.4560 60.0022 32.0000 1.9929 1.9942 418.1740 418.4961 0.0483 -1.0000 -1.0000 0904082 1579712947.40 151.5381 60.0022 32.0000 1.9938 1.9950 418.0376 418.3598 0.0484 -1.0000 -1.0000 0904160 1579712947.50 151.5381 60.0022 32.0000 1.9931 1.9944 417.9706 418.2933 0.0483 -1.0000 -1.0000 0904222 1579712947.60 151.5381 60.0022 32.0000 1.9933 1.9945 418.0853 418.4069 0.0483 -1.0000 -1.0000 0904285 1579712947.70 151.5381 60.0022 32.0000 1.9929 1.9942 418.2543 418.5767 0.0483 -1.0000 -1.0000 0904363 1579712947.80 151.5381 60.0022 32.0000 1.9929 1.9941 418.2087 418.5314 0.0485 -1.0000 -1.0000 0904410 1579712947.90 151.5381 60.0022 32.0000 1.9930 1.9943 418.1226 418.4449 0.0484 -1.0000 -1.0000 0904754 1579712948.00 151.5381 60.0022 32.0000 1.9925 1.9938 417.9770 418.2990 0.0483 -1.0000 -1.0000 0904847 1579712948.10 151.5381 60.0022 32.0000 1.9931 1.9944 418.0132 418.3351 0.0483 -1.0000 -1.0000 0904910 1579712948.20 151.5381 60.0022 32.0000 1.9919 1.9931 418.1279 418.4505 0.0484 -1.0000 -1.0000 0904972 1579712948.30 151.5381 60.0022 32.0000 1.9927 1.9940 418.1792 418.5014 0.0483 -1.0000 -1.0000 0905051 1579712948.40 151.4579 60.0022 32.0000 1.9932 1.9945 417.9616 418.2835 0.0484 -1.0000 -1.0000 0905113 1579712948.50 151.5076 60.0022 32.0000 1.9933 1.9945 417.9706 418.2931 0.0484 -1.0000 -1.0000 0905175 1579712948.60 151.5076 60.0022 32.0000 1.9927 1.9940 418.1211 418.4438 0.0484 -1.0000 -1.0000 0905238 1579712948.70 151.5076 60.0022 32.0000 1.9924 1.9937 418.2386 418.5608 0.0484 -1.0000 -1.0000 0905301 1579712948.80 151.5076 60.0022 32.0000 1.9924 1.9937 418.2061 418.5309 0.0487 -1.0000 -1.0000 0905379 1579712948.90 151.5076 60.0022 32.0000 1.9928 1.9941 418.0013 418.3237 0.0484 -1.0000 -1.0000 0905441 1579712949.00 151.5076 60.0022 32.0000 1.9930 1.9943 417.9929 418.3152 0.0484 -1.0000 -1.0000 0905504 1579712949.10 151.5076 60.0022 32.0000 1.9931 1.9944 418.1059 418.4268 0.0483 -1.0000 -1.0000 0905566 1579712949.20 151.5076 60.0022 32.0000 1.9931 1.9944 418.1747 418.4984 0.0485 -1.0000 -1.0000 0905645 1579712949.30 151.5076 60.0022 32.0000 1.9940 1.9953 418.0079 418.3304 0.0484 -1.0000 -1.0000 0905707 1579712949.40 151.5076 60.0022 32.0000 1.9945 1.9957 417.9540 418.2760 0.0484 -1.0000 -1.0000 0905785 1579712949.50 151.5435 60.0025 32.0000 1.9935 1.9948 418.0430 418.3653 0.0483 -1.0000 -1.0000 0905848 1579712949.60 151.5501 60.0026 32.0000 1.9923 1.9935 418.1890 418.5109 0.0483 -1.0000 -1.0000 0905910 1579712949.70 151.5501 60.0026 32.0000 1.9936 1.9948 418.1526 418.4737 0.0482 -1.0000 -1.0000 0905972 1579712949.80 151.5501 60.0026 32.0000 1.9942 1.9955 417.9891 418.3109 0.0483 -1.0000 -1.0000 0906035 1579712949.90 151.5501 60.0026 32.0000 1.9932 1.9945 417.9530 418.2743 0.0482 -1.0000 -1.0000 0906098 1579712950.00 151.5501 60.0026 32.0000 1.9924 1.9936 418.2040 418.5259 0.0483 -1.0000 -1.0000 0906285 1579712950.10 151.5501 60.0026 32.0000 1.9918 1.9931 418.3120 418.6335 0.0482 -1.0000 -1.0000 0906347 1579712950.20 151.5400 60.0026 32.0000 1.9926 1.9939 418.1631 418.4858 0.0485 -1.0000 -1.0000 0906426 1579712950.30 151.5338 60.0026 32.0000 1.9930 1.9943 418.0895 418.4124 0.0485 -1.0000 -1.0000 0906488 1579712950.40 151.5338 60.0026 32.0000 1.9931 1.9943 418.0836 418.4063 0.0484 -1.0000 -1.0000 0906551 1579712950.50 151.5338 60.0026 32.0000 1.9921 1.9934 418.1795 418.5020 0.0484 -1.0000 -1.0000 0906722 1579712950.60 151.5338 60.0026 32.0000 1.9921 1.9934 418.1604 418.4828 0.0484 -1.0000 -1.0000 0906801 1579712950.70 151.4756 60.0026 32.0000 1.9929 1.9942 417.9864 418.3087 0.0483 -1.0000 -1.0000 0906863 1579712950.80 151.4327 60.0026 32.0000 1.9941 1.9953 417.9587 418.2799 0.0483 -1.0000 -1.0000 0906926 1579712950.90 151.4327 60.0026 32.0000 1.9934 1.9947 418.0157 418.3385 0.0484 -1.0000 -1.0000 0907004 1579712951.00 151.4327 60.0026 32.0000 1.9922 1.9935 418.1053 418.4268 0.0483 -1.0000 -1.0000 0907738 1579712951.10 151.4327 60.0026 32.0000 1.9918 1.9931 418.1794 418.5022 0.0484 -1.0000 -1.0000 0907801 1579712951.20 151.4327 60.0026 32.0000 1.9934 1.9947 418.0090 418.3322 0.0485 -1.0000 -1.0000 0907879 1579712951.30 151.4327 60.0026 32.0000 1.9931 1.9943 417.9304 418.2524 0.0483 -1.0000 -1.0000 0907941 1579712951.40 151.4944 60.0026 32.0000 1.9928 1.9940 418.1798 418.5016 0.0483 -1.0000 -1.0000 0908019 1579712951.50 151.4944 60.0026 32.0000 1.9926 1.9938 418.1058 418.4282 0.0484 -1.0000 -1.0000 0908066 1579712951.60 151.4944 60.0026 32.0000 1.9933 1.9946 417.9504 418.2721 0.0483 -1.0000 -1.0000 0908144 1579712951.70 151.4944 60.0026 32.0000 1.9932 1.9945 417.9132 418.2349 0.0482 -1.0000 -1.0000 0908207 1579712951.80 151.4944 60.0026 32.0000 1.9931 1.9944 418.1759 418.4980 0.0484 -1.0000 -1.0000 0908269 1579712951.90 151.4944 60.0026 32.0000 1.9924 1.9937 418.2475 418.5704 0.0484 -1.0000 -1.0000 0908332 1579712952.00 151.4944 60.0026 32.0000 1.9933 1.9945 418.2274 418.5497 0.0484 -1.0000 -1.0000 0908410 1579712952.10 151.4944 60.0026 32.0000 1.9936 1.9949 417.9927 418.3148 0.0483 -1.0000 -1.0000 0908472 1579712952.20 151.4944 60.0026 32.0000 1.9932 1.9944 418.0194 418.3417 0.0484 -1.0000 -1.0000 0908535 1579712952.30 151.4944 60.0026 32.0000 1.9931 1.9943 418.0953 418.4174 0.0483 -1.0000 -1.0000 0908597 1579712952.40 151.4944 60.0026 32.0000 1.9921 1.9934 418.0790 418.4005 0.0483 -1.0000 -1.0000 0908675 1579712952.50 151.4855 60.0026 32.0000 1.9927 1.9940 418.2666 418.5896 0.0484 -1.0000 -1.0000 0908738 1579712952.60 151.4855 60.0026 32.0000 1.9926 1.9938 418.1017 418.4239 0.0484 -1.0000 -1.0000 0908816 1579712952.70 151.4855 60.0026 32.0000 1.9929 1.9941 418.0560 418.3787 0.0485 -1.0000 -1.0000 0908879 1579712952.80 151.4855 60.0026 32.0000 1.9922 1.9935 418.0133 418.3355 0.0483 -1.0000 -1.0000 0908941 1579712952.90 151.4855 60.0026 32.0000 1.9929 1.9942 418.1939 418.5160 0.0483 -1.0000 -1.0000 0909019 1579712953.00 151.4553 60.0026 32.0000 1.9933 1.9946 418.1352 418.4573 0.0483 -1.0000 -1.0000 0909082 1579712953.10 151.4553 60.0026 32.0000 1.9941 1.9954 418.0488 418.3702 0.0483 -1.0000 -1.0000 0909301 1579712953.20 151.4553 60.0026 32.0000 1.9928 1.9941 417.9962 418.3183 0.0483 -1.0000 -1.0000 0909379 1579712953.30 151.4553 60.0026 32.0000 1.9920 1.9933 418.1032 418.4254 0.0484 -1.0000 -1.0000 0909441 1579712953.40 151.4553 60.0026 32.0000 1.9929 1.9941 418.2425 418.5649 0.0484 -1.0000 -1.0000 0909504 1579712953.50 151.4653 60.0026 32.0000 1.9932 1.9944 418.2161 418.5391 0.0485 -1.0000 -1.0000 0909582 1579712953.60 151.5413 60.0026 32.0000 1.9932 1.9945 418.1701 418.4925 0.0484 -1.0000 -1.0000 0910051 1579712953.70 151.5413 60.0026 32.0000 1.9934 1.9947 418.0618 418.3840 0.0484 -1.0000 -1.0000 0910129 1579712953.80 151.5413 60.0026 32.0000 1.9926 1.9939 418.2311 418.5536 0.0484 -1.0000 -1.0000 0910191 1579712953.90 151.5413 60.0026 32.0000 1.9923 1.9936 418.2052 418.5279 0.0484 -1.0000 -1.0000 0910254 1579712954.00 151.5413 60.0026 32.0000 1.9924 1.9937 418.2230 418.5460 0.0484 -1.0000 -1.0000 0910316 1579712954.10 151.6232 60.0026 32.0000 1.9926 1.9939 418.1495 418.4711 0.0482 -1.0000 -1.0000 0911269 1579712954.20 151.6298 60.0026 32.0000 1.9933 1.9946 418.0637 418.3862 0.0484 -1.0000 -1.0000 0911316 1579712954.30 151.6298 60.0026 32.0000 1.9926 1.9938 418.1022 418.4248 0.0484 -1.0000 -1.0000 0911394 1579712954.40 151.6298 60.0026 32.0000 1.9929 1.9942 418.2277 418.5495 0.0483 -1.0000 -1.0000 0911457 1579712954.50 151.6298 60.0026 32.0000 1.9924 1.9937 418.3801 418.7026 0.0484 -1.0000 -1.0000 0911519 1579712954.60 151.6245 60.0026 32.0000 1.9922 1.9935 418.0930 418.4156 0.0484 -1.0000 -1.0000 0911598 1579712954.70 151.5701 60.0025 32.0000 1.9934 1.9947 417.9247 418.2476 0.0485 -1.0000 -1.0000 0911660 1579712954.80 151.5701 60.0025 32.0000 1.9924 1.9937 417.9845 418.3077 0.0485 -1.0000 -1.0000 0911738 1579712954.90 151.5701 60.0025 32.0000 1.9930 1.9943 418.1600 418.4833 0.0484 -1.0000 -1.0000 0911801 1579712955.00 151.5701 60.0025 32.0000 1.9934 1.9946 418.1138 418.4354 0.0483 -1.0000 -1.0000 0911863 1579712955.10 151.5701 60.0025 32.0000 1.9939 1.9951 418.0872 418.4094 0.0484 -1.0000 -1.0000 0911926 1579712955.20 151.5094 60.0025 32.0000 1.9926 1.9939 417.9946 418.3169 0.0484 -1.0000 -1.0000 0912004 1579712955.30 151.4542 60.0025 32.0000 1.9920 1.9933 418.1596 418.4818 0.0483 -1.0000 -1.0000 0912066 1579712955.40 151.4542 60.0025 32.0000 1.9924 1.9936 418.2082 418.5315 0.0485 -1.0000 -1.0000 0912145 1579712955.50 151.4542 60.0025 32.0000 1.9932 1.9944 418.0422 418.3653 0.0484 -1.0000 -1.0000 0912207 1579712955.60 151.4542 60.0025 32.0000 1.9928 1.9941 418.0697 418.3920 0.0484 -1.0000 -1.0000 0912269 1579712955.70 151.5477 60.0025 32.0000 1.9926 1.9938 418.1920 418.5139 0.0483 -1.0000 -1.0000 0912332 1579712955.80 151.5566 60.0025 32.0000 1.9919 1.9932 418.3070 418.6297 0.0484 -1.0000 -1.0000 0912394 1579712955.90 151.5566 60.0025 32.0000 1.9929 1.9942 418.2591 418.5823 0.0485 -1.0000 -1.0000 0912472 1579712956.00 151.5566 60.0025 32.0000 1.9928 1.9940 418.1396 418.4623 0.0484 -1.0000 -1.0000 0912535 1579712956.10 151.5566 60.0025 32.0000 1.9936 1.9948 418.1077 418.4298 0.0484 -1.0000 -1.0000 0912597 1579712956.20 151.5566 60.0025 32.0000 1.9925 1.9938 418.2298 418.5527 0.0484 -1.0000 -1.0000 0912660 1579712956.30 151.5566 60.0025 32.0000 1.9926 1.9938 418.2591 418.5819 0.0484 -1.0000 -1.0000 0912738 1579712956.40 151.5566 60.0025 32.0000 1.9927 1.9940 418.0594 418.3816 0.0484 -1.0000 -1.0000 0912801 1579712956.50 151.5566 60.0025 32.0000 1.9934 1.9947 418.0242 418.3471 0.0485 -1.0000 -1.0000 0912863 1579712956.60 151.5566 60.0025 32.0000 1.9939 1.9952 417.9519 418.2745 0.0484 -1.0000 -1.0000 0913004 1579712956.70 151.5566 60.0025 32.0000 1.9921 1.9933 418.1119 418.4341 0.0483 -1.0000 -1.0000 0913066 1579712956.80 151.5566 60.0025 32.0000 1.9920 1.9933 418.1760 418.4979 0.0483 -1.0000 -1.0000 0913129 1579712956.90 151.5385 60.0025 32.0000 1.9928 1.9940 418.1285 418.4506 0.0483 -1.0000 -1.0000 0913191 1579712957.00 151.5385 60.0025 32.0000 1.9930 1.9943 418.0918 418.4141 0.0484 -1.0000 -1.0000 0913254 1579712957.10 151.5385 60.0025 32.0000 1.9930 1.9942 418.1383 418.4613 0.0485 -1.0000 -1.0000 0913316 1579712957.20 151.5385 60.0025 32.0000 1.9924 1.9936 418.2123 418.5341 0.0483 -1.0000 -1.0000 0913769 1579712957.30 151.5385 60.0025 32.0000 1.9929 1.9942 418.2563 418.5786 0.0484 -1.0000 -1.0000 0913832 1579712957.40 151.5235 60.0025 32.0000 1.9931 1.9943 418.1002 418.4230 0.0485 -1.0000 -1.0000 0913895 1579712957.50 151.4346 60.0025 32.0000 1.9932 1.9945 417.9454 418.2668 0.0483 -1.0000 -1.0000 0913957 1579712957.60 151.4346 60.0025 32.0000 1.9934 1.9946 418.0365 418.3595 0.0485 -1.0000 -1.0000 0914019 1579712957.70 151.4346 60.0025 32.0000 1.9924 1.9936 418.1862 418.5093 0.0485 -1.0000 -1.0000 0914098 1579712957.80 151.4346 60.0025 32.0000 1.9929 1.9942 418.2760 418.5984 0.0484 -1.0000 -1.0000 0914160 1579712957.90 151.4346 60.0025 32.0000 1.9936 1.9949 418.0635 418.3856 0.0483 -1.0000 -1.0000 0914222 1579712958.00 151.5212 60.0025 32.0000 1.9934 1.9946 418.0087 418.3310 0.0484 -1.0000 -1.0000 0914301 1579712958.10 151.5212 60.0025 32.0000 1.9925 1.9938 418.2137 418.5364 0.0485 -1.0000 -1.0000 0914363 1579712958.20 151.5212 60.0025 32.0000 1.9929 1.9942 418.3212 418.6446 0.0485 -1.0000 -1.0000 0914488 1579712958.30 151.5212 60.0025 32.0000 1.9933 1.9945 418.1242 418.4469 0.0484 -1.0000 -1.0000 0914566 1579712958.40 151.5212 60.0025 32.0000 1.9937 1.9949 418.1259 418.4489 0.0485 -1.0000 -1.0000 0914629 1579712958.50 151.5212 60.0025 32.0000 1.9923 1.9935 418.1881 418.5118 0.0485 -1.0000 -1.0000 0914691 1579712958.60 151.5794 60.0025 32.0000 1.9933 1.9946 418.1987 418.5218 0.0485 -1.0000 -1.0000 0914754 1579712958.70 151.5794 60.0025 32.0000 1.9934 1.9947 418.0900 418.4129 0.0484 -1.0000 -1.0000 0915238 1579712958.80 151.5794 60.0025 32.0000 1.9928 1.9941 418.0548 418.3783 0.0485 -1.0000 -1.0000 0915301 1579712958.90 151.5794 60.0025 32.0000 1.9918 1.9931 418.2131 418.5362 0.0485 -1.0000 -1.0000 0915379 1579712959.00 151.5794 60.0025 32.0000 1.9927 1.9939 418.1750 418.4980 0.0484 -1.0000 -1.0000 0915441 1579712959.10 151.5190 60.0025 32.0000 1.9922 1.9935 418.0052 418.3277 0.0485 -1.0000 -1.0000 0915504 1579712959.20 151.4787 60.0025 32.0000 1.9934 1.9947 418.0235 418.3466 0.0485 -1.0000 -1.0000 0915754 1579712959.30 151.4787 60.0025 32.0000 1.9933 1.9945 418.1134 418.4356 0.0483 -1.0000 -1.0000 0915816 1579712959.40 151.4787 60.0025 32.0000 1.9925 1.9938 418.1989 418.5215 0.0484 -1.0000 -1.0000 0915879 1579712959.50 151.4787 60.0025 32.0000 1.9928 1.9941 418.0050 418.3270 0.0484 -1.0000 -1.0000 0915957 1579712959.60 151.4787 60.0025 32.0000 1.9934 1.9947 418.0422 418.3656 0.0485 -1.0000 -1.0000 0916004 1579712959.70 151.4992 60.0030 32.0000 1.9923 1.9936 418.1841 418.5071 0.0485 -1.0000 -1.0000 0916347 1579712959.80 151.4992 60.0030 32.0000 1.9916 1.9929 418.2128 418.5365 0.0486 -1.0000 -1.0000 0916410 1579712959.90 151.4992 60.0030 32.0000 1.9930 1.9943 418.1266 418.4499 0.0485 -1.0000 -1.0000 0916472 1579712960.00 151.4992 60.0030 32.0000 1.9938 1.9951 418.0105 418.3342 0.0486 -1.0000 -1.0000 0916551 1579712960.10 151.4992 60.0030 32.0000 1.9932 1.9945 418.0809 418.4034 0.0484 -1.0000 -1.0000 0916613 1579712960.20 151.4992 60.0030 32.0000 1.9923 1.9936 418.2132 418.5356 0.0484 -1.0000 -1.0000 0916675 1579712960.30 151.5148 60.0030 32.0000 1.9921 1.9934 418.3048 418.6271 0.0484 -1.0000 -1.0000 0916754 1579712960.40 151.5215 60.0030 32.0000 1.9925 1.9938 418.2210 418.5446 0.0485 -1.0000 -1.0000 0916816 1579712960.50 151.5215 60.0030 32.0000 1.9927 1.9940 418.0582 418.3810 0.0484 -1.0000 -1.0000 0916879 1579712960.60 151.5215 60.0030 32.0000 1.9923 1.9936 418.1456 418.4675 0.0483 -1.0000 -1.0000 0916941 1579712960.70 151.5215 60.0030 32.0000 1.9919 1.9931 418.3121 418.6350 0.0484 -1.0000 -1.0000 0917004 1579712960.80 151.5215 60.0030 32.0000 1.9924 1.9936 418.2722 418.5949 0.0484 -1.0000 -1.0000 0917082 1579712960.90 151.5039 60.0030 32.0000 1.9929 1.9942 418.1361 418.4583 0.0484 -1.0000 -1.0000 0917144 1579712961.00 151.5039 60.0030 32.0000 1.9934 1.9947 417.9835 418.3062 0.0484 -1.0000 -1.0000 0917207 1579712961.10 151.5039 60.0030 32.0000 1.9927 1.9940 418.1774 418.5003 0.0485 -1.0000 -1.0000 0917269 1579712961.20 151.5039 60.0030 32.0000 1.9920 1.9933 418.2007 418.5241 0.0485 -1.0000 -1.0000 0917348 1579712961.30 151.5039 60.0030 32.0000 1.9935 1.9947 418.2543 418.5773 0.0484 -1.0000 -1.0000 0917472 1579712961.40 151.5039 60.0030 32.0000 1.9928 1.9941 418.0536 418.3771 0.0486 -1.0000 -1.0000 0917551 1579712961.50 151.4530 60.0030 32.0000 1.9935 1.9948 417.9730 418.2970 0.0486 -1.0000 -1.0000 0917613 1579712961.60 151.4530 60.0030 32.0000 1.9927 1.9940 418.1744 418.4980 0.0486 -1.0000 -1.0000 0917675 1579712961.70 151.4530 60.0030 32.0000 1.9924 1.9937 418.2058 418.5296 0.0486 -1.0000 -1.0000 0917738 1579712961.80 151.4530 60.0030 32.0000 1.9932 1.9945 418.1090 418.4313 0.0484 -1.0000 -1.0000 0918285 1579712961.90 151.4530 60.0030 32.0000 1.9937 1.9950 418.0183 418.3417 0.0485 -1.0000 -1.0000 0918347 1579712962.00 151.6140 60.0030 32.0000 1.9930 1.9942 418.1612 418.4847 0.0486 -1.0000 -1.0000 0918426 1579712962.10 151.6204 60.0030 32.0000 1.9927 1.9940 418.2491 418.5727 0.0485 -1.0000 -1.0000 0918488 1579712962.20 151.6204 60.0030 32.0000 1.9933 1.9946 418.3187 418.6419 0.0484 -1.0000 -1.0000 0918551 1579712962.30 151.6204 60.0030 32.0000 1.9937 1.9950 418.1391 418.4621 0.0485 -1.0000 -1.0000 0918613 1579712962.40 151.6204 60.0030 32.0000 1.9936 1.9949 417.9398 418.2626 0.0485 -1.0000 -1.0000 0918675 1579712962.50 151.6096 60.0030 32.0000 1.9929 1.9942 418.0461 418.3687 0.0484 -1.0000 -1.0000 0918738 1579712962.60 151.5750 60.0030 32.0000 1.9928 1.9941 418.1705 418.4941 0.0486 -1.0000 -1.0000 0918816 1579712962.70 151.5750 60.0030 32.0000 1.9925 1.9938 418.1985 418.5211 0.0484 -1.0000 -1.0000 0918879 1579712962.80 151.5750 60.0030 32.0000 1.9927 1.9940 418.0656 418.3879 0.0484 -1.0000 -1.0000 0919004 1579712962.90 151.5750 60.0030 32.0000 1.9926 1.9939 418.0751 418.3979 0.0484 -1.0000 -1.0000 0919082 1579712963.00 151.5750 60.0030 32.0000 1.9926 1.9939 418.1592 418.4809 0.0483 -1.0000 -1.0000 0919144 1579712963.10 151.4741 60.0030 32.0000 1.9923 1.9935 418.2365 418.5593 0.0485 -1.0000 -1.0000 0919207 1579712963.20 151.4741 60.0030 32.0000 1.9926 1.9939 418.2269 418.5502 0.0485 -1.0000 -1.0000 0919269 1579712963.30 151.4741 60.0030 32.0000 1.9936 1.9949 418.1395 418.4634 0.0486 -1.0000 -1.0000 0919504 1579712963.40 151.4741 60.0030 32.0000 1.9934 1.9947 418.0503 418.3742 0.0487 -1.0000 -1.0000 0919582 1579712963.50 151.4741 60.0030 32.0000 1.9929 1.9942 418.1432 418.4662 0.0484 -1.0000 -1.0000 0919644 1579712963.60 151.4741 60.0030 32.0000 1.9922 1.9934 418.3373 418.6600 0.0485 -1.0000 -1.0000 0919707 1579712963.70 151.4741 60.0030 32.0000 1.9930 1.9943 418.2716 418.5959 0.0487 -1.0000 -1.0000 0919785 1579712963.80 151.4741 60.0030 32.0000 1.9934 1.9947 418.2227 418.5464 0.0486 -1.0000 -1.0000 0920238 1579712963.90 151.4741 60.0030 32.0000 1.9928 1.9941 418.0179 418.3416 0.0485 -1.0000 -1.0000 0920301 1579712964.00 151.4741 60.0030 32.0000 1.9929 1.9941 418.1258 418.4487 0.0485 -1.0000 -1.0000 0920363 1579712964.10 151.4810 60.0030 32.0000 1.9926 1.9939 418.1311 418.4534 0.0484 -1.0000 -1.0000 0920426 1579712964.20 151.5739 60.0030 32.0000 1.9935 1.9948 418.2600 418.5829 0.0484 -1.0000 -1.0000 0920488 1579712964.30 151.5739 60.0030 32.0000 1.9934 1.9946 418.0162 418.3402 0.0487 -1.0000 -1.0000 0920675 1579712964.40 151.5739 60.0030 32.0000 1.9933 1.9946 418.0231 418.3454 0.0484 -1.0000 -1.0000 0920738 1579712964.50 151.5739 60.0030 32.0000 1.9929 1.9942 418.0506 418.3730 0.0484 -1.0000 -1.0000 0920801 1579712964.60 151.5739 60.0030 32.0000 1.9918 1.9931 418.1471 418.4702 0.0485 -1.0000 -1.0000 0920879 1579712964.70 151.4802 60.0029 32.0000 1.9923 1.9936 418.2443 418.5674 0.0485 -1.0000 -1.0000 0920941 1579712964.80 151.4802 60.0029 32.0000 1.9924 1.9937 418.2056 418.5292 0.0486 -1.0000 -1.0000 0921269 1579712964.90 151.4802 60.0029 32.0000 1.9923 1.9936 418.0877 418.4108 0.0485 -1.0000 -1.0000 0921347 1579712965.00 151.4802 60.0029 32.0000 1.9925 1.9937 418.0362 418.3586 0.0484 -1.0000 -1.0000 0921395 1579712965.10 151.4802 60.0029 32.0000 1.9923 1.9936 418.1300 418.4526 0.0485 -1.0000 -1.0000 0921472 1579712965.20 151.4802 60.0029 32.0000 1.9922 1.9934 418.2223 418.5454 0.0485 -1.0000 -1.0000 0921535 1579712965.30 151.4350 60.0029 32.0000 1.9933 1.9946 418.1803 418.5038 0.0485 -1.0000 -1.0000 0921598 1579712965.40 151.4350 60.0029 32.0000 1.9926 1.9938 418.0836 418.4063 0.0484 -1.0000 -1.0000 0921738 1579712965.50 151.4350 60.0029 32.0000 1.9931 1.9944 418.0208 418.3439 0.0485 -1.0000 -1.0000 0921801 1579712965.60 151.4350 60.0029 32.0000 1.9928 1.9941 417.9802 418.3031 0.0484 -1.0000 -1.0000 0921863 1579712965.70 151.4350 60.0029 32.0000 1.9921 1.9933 418.2223 418.5456 0.0485 -1.0000 -1.0000 0921941 1579712965.80 151.4350 60.0029 32.0000 1.9929 1.9942 418.2572 418.5804 0.0485 -1.0000 -1.0000 0922004 1579712965.90 151.4350 60.0029 32.0000 1.9929 1.9942 418.1229 418.4459 0.0484 -1.0000 -1.0000 0922238 1579712966.00 151.4796 60.0029 32.0000 1.9936 1.9949 417.9596 418.2821 0.0484 -1.0000 -1.0000 0922301 1579712966.10 151.4796 60.0029 32.0000 1.9925 1.9938 418.1820 418.5048 0.0484 -1.0000 -1.0000 0922363 1579712966.20 151.4796 60.0029 32.0000 1.9918 1.9931 418.2544 418.5771 0.0484 -1.0000 -1.0000 0922426 1579712966.30 151.4796 60.0029 32.0000 1.9925 1.9937 418.0765 418.3986 0.0484 -1.0000 -1.0000 0922504 1579712966.40 151.4796 60.0029 32.0000 1.9926 1.9939 417.9536 418.2773 0.0485 -1.0000 -1.0000 0922738 1579712966.50 151.5401 60.0029 32.0000 1.9926 1.9939 417.9633 418.2862 0.0485 -1.0000 -1.0000 0922801 1579712966.60 151.5401 60.0029 32.0000 1.9922 1.9934 418.1570 418.4815 0.0486 -1.0000 -1.0000 0922879 1579712966.70 151.5401 60.0029 32.0000 1.9911 1.9924 418.2735 418.5966 0.0486 -1.0000 -1.0000 0922941 1579712966.80 151.5401 60.0029 32.0000 1.9928 1.9941 418.2259 418.5495 0.0485 -1.0000 -1.0000 0923004 1579712966.90 151.3963 60.0029 32.0000 1.9929 1.9941 418.0820 418.4047 0.0484 -1.0000 -1.0000 0923488 1579712967.00 151.3963 60.0029 32.0000 1.9925 1.9938 417.9246 418.2469 0.0484 -1.0000 -1.0000 0923551 1579712967.10 151.3963 60.0029 32.0000 1.9923 1.9935 418.0484 418.3709 0.0484 -1.0000 -1.0000 0923613 1579712967.20 151.3963 60.0029 32.0000 1.9919 1.9931 418.1499 418.4732 0.0486 -1.0000 -1.0000 0923691 1579712967.30 151.3963 60.0029 32.0000 1.9929 1.9942 418.0854 418.4088 0.0485 -1.0000 -1.0000 0923754 1579712967.40 151.3963 60.0029 32.0000 1.9936 1.9948 418.0690 418.3916 0.0484 -1.0000 -1.0000 0923988 1579712967.50 151.5500 60.0029 32.0000 1.9929 1.9942 418.0339 418.3564 0.0484 -1.0000 -1.0000 0924051 1579712967.60 151.5500 60.0029 32.0000 1.9927 1.9940 418.1300 418.4515 0.0482 -1.0000 -1.0000 0924113 1579712967.70 151.5500 60.0029 32.0000 1.9928 1.9940 418.3286 418.6517 0.0485 -1.0000 -1.0000 0924191 1579712967.80 151.5500 60.0029 32.0000 1.9927 1.9939 418.2165 418.5397 0.0485 -1.0000 -1.0000 0924254 1579712967.90 151.5500 60.0029 32.0000 1.9945 1.9958 418.0109 418.3342 0.0485 -1.0000 -1.0000 0925004 1579712968.00 151.5499 60.0029 32.0000 1.9926 1.9939 418.0285 418.3515 0.0485 -1.0000 -1.0000 0925082 1579712968.10 151.5498 60.0029 32.0000 1.9928 1.9940 418.1759 418.4987 0.0485 -1.0000 -1.0000 0925144 1579712968.20 151.5498 60.0029 32.0000 1.9926 1.9938 418.2303 418.5539 0.0485 -1.0000 -1.0000 0925207 1579712968.30 151.5498 60.0029 32.0000 1.9927 1.9940 418.0797 418.4035 0.0486 -1.0000 -1.0000 0925269 1579712968.40 151.5498 60.0029 32.0000 1.9933 1.9946 417.9073 418.2300 0.0485 -1.0000 -1.0000 0925332 1579712968.50 151.5498 60.0029 32.0000 1.9930 1.9943 418.0799 418.4032 0.0485 -1.0000 -1.0000 0925395 1579712968.60 151.5074 60.0029 32.0000 1.9924 1.9937 418.1199 418.4426 0.0484 -1.0000 -1.0000 0925472 1579712968.70 151.5074 60.0029 32.0000 1.9917 1.9930 418.2260 418.5483 0.0484 -1.0000 -1.0000 0925535 1579712968.80 151.5074 60.0029 32.0000 1.9923 1.9935 418.1685 418.4906 0.0483 -1.0000 -1.0000 0925598 1579712968.90 151.5074 60.0029 32.0000 1.9929 1.9941 418.0047 418.3278 0.0485 -1.0000 -1.0000 0925675 1579712969.00 151.5074 60.0029 32.0000 1.9925 1.9938 418.0621 418.3857 0.0485 -1.0000 -1.0000 0925738 1579712969.10 151.4195 60.0029 32.0000 1.9923 1.9936 418.2469 418.5704 0.0486 -1.0000 -1.0000 0925801 1579712969.20 151.4171 60.0029 32.0000 1.9927 1.9939 418.3255 418.6479 0.0484 -1.0000 -1.0000 0925879 1579712969.30 151.4171 60.0029 32.0000 1.9928 1.9941 418.1102 418.4337 0.0486 -1.0000 -1.0000 0925941 1579712969.40 151.4171 60.0029 32.0000 1.9926 1.9939 418.0365 418.3597 0.0484 -1.0000 -1.0000 0926004 1579712969.50 151.4171 60.0029 32.0000 1.9926 1.9938 418.1894 418.5111 0.0483 -1.0000 -1.0000 0926066 1579712969.60 151.4464 60.0029 32.0000 1.9920 1.9932 418.3640 418.6866 0.0484 -1.0000 -1.0000 0926129 1579712969.70 151.5518 60.0029 32.0000 1.9932 1.9944 418.1396 418.4625 0.0485 -1.0000 -1.0000 0926207 1579712969.80 151.5518 60.0029 32.0000 1.9939 1.9952 418.0094 418.3321 0.0484 -1.0000 -1.0000 0926269 1579712969.90 151.5518 60.0029 32.0000 1.9930 1.9943 418.0512 418.3735 0.0484 -1.0000 -1.0000 0926332 1579712970.00 151.5518 60.0029 32.0000 1.9929 1.9942 418.2028 418.5255 0.0484 -1.0000 -1.0000 0926519 1579712970.10 151.5518 60.0029 32.0000 1.9926 1.9939 418.2219 418.5465 0.0486 -1.0000 -1.0000 0926582 1579712970.20 151.5518 60.0029 32.0000 1.9930 1.9943 418.1575 418.4803 0.0484 -1.0000 -1.0000 0926644 1579712970.30 151.5518 60.0029 32.0000 1.9931 1.9944 417.9429 418.2658 0.0486 -1.0000 -1.0000 0926707 1579712970.40 151.5518 60.0029 32.0000 1.9928 1.9941 418.0498 418.3725 0.0484 -1.0000 -1.0000 0926769 1579712970.50 151.5518 60.0029 32.0000 1.9927 1.9939 418.1326 418.4558 0.0485 -1.0000 -1.0000 0927051 1579712970.60 151.5518 60.0029 32.0000 1.9930 1.9943 418.1648 418.4882 0.0485 -1.0000 -1.0000 0927129 1579712970.70 151.4952 60.0029 32.0000 1.9930 1.9943 418.0688 418.3914 0.0484 -1.0000 -1.0000 0927191 1579712970.80 151.4889 60.0029 32.0000 1.9935 1.9948 417.9839 418.3067 0.0485 -1.0000 -1.0000 0927254 1579712970.90 151.4889 60.0029 32.0000 1.9923 1.9936 418.0541 418.3771 0.0485 -1.0000 -1.0000 0927332 1579712971.00 151.4889 60.0029 32.0000 1.9922 1.9935 418.2444 418.5675 0.0485 -1.0000 -1.0000 0927519 1579712971.10 151.4889 60.0029 32.0000 1.9928 1.9941 418.2248 418.5477 0.0484 -1.0000 -1.0000 0927582 1579712971.20 151.4889 60.0029 32.0000 1.9931 1.9944 418.0478 418.3716 0.0486 -1.0000 -1.0000 0927645 1579712971.30 151.4889 60.0029 32.0000 1.9931 1.9944 418.0076 418.3305 0.0485 -1.0000 -1.0000 0927707 1579712971.40 151.4693 60.0029 32.0000 1.9927 1.9940 418.1627 418.4860 0.0485 -1.0000 -1.0000 0927785 1579712971.50 151.4693 60.0029 32.0000 1.9926 1.9939 418.2465 418.5696 0.0485 -1.0000 -1.0000 0928019 1579712971.60 151.4693 60.0029 32.0000 1.9925 1.9937 418.1784 418.5018 0.0485 -1.0000 -1.0000 0928082 1579712971.70 151.4693 60.0029 32.0000 1.9930 1.9943 418.0218 418.3444 0.0484 -1.0000 -1.0000 0928145 1579712971.80 151.4693 60.0029 32.0000 1.9932 1.9945 418.1443 418.4669 0.0485 -1.0000 -1.0000 0928207 1579712971.90 151.4763 60.0029 32.0000 1.9924 1.9936 418.2425 418.5655 0.0485 -1.0000 -1.0000 0928269 1579712972.00 151.4982 60.0029 32.0000 1.9923 1.9936 418.2545 418.5786 0.0486 -1.0000 -1.0000 0928754 1579712972.10 151.4982 60.0029 32.0000 1.9934 1.9947 418.1250 418.4488 0.0486 -1.0000 -1.0000 0928832 1579712972.20 151.4982 60.0029 32.0000 1.9928 1.9941 417.9005 418.2233 0.0484 -1.0000 -1.0000 0928895 1579712972.30 151.4982 60.0029 32.0000 1.9933 1.9946 418.0652 418.3875 0.0484 -1.0000 -1.0000 0928957 1579712972.40 151.4982 60.0029 32.0000 1.9926 1.9938 418.2894 418.6118 0.0484 -1.0000 -1.0000 0929035 1579712972.50 151.4620 60.0029 32.0000 1.9920 1.9932 418.2536 418.5763 0.0484 -1.0000 -1.0000 0929269 1579712972.60 151.4604 60.0029 32.0000 1.9924 1.9937 418.2185 418.5415 0.0485 -1.0000 -1.0000 0929348 1579712972.70 151.4604 60.0029 32.0000 1.9928 1.9941 418.0962 418.4185 0.0484 -1.0000 -1.0000 0929410 1579712972.80 151.4604 60.0029 32.0000 1.9923 1.9936 418.2039 418.5272 0.0485 -1.0000 -1.0000 0929472 1579712972.90 151.4604 60.0029 32.0000 1.9931 1.9944 418.2895 418.6120 0.0484 -1.0000 -1.0000 0929535 1579712973.00 151.4604 60.0029 32.0000 1.9933 1.9946 418.1504 418.4734 0.0485 -1.0000 -1.0000 0929769 1579712973.10 151.4773 60.0029 32.0000 1.9927 1.9940 418.1166 418.4397 0.0485 -1.0000 -1.0000 0929832 1579712973.20 151.4917 60.0029 32.0000 1.9920 1.9933 418.1950 418.5178 0.0484 -1.0000 -1.0000 0929910 1579712973.30 151.4917 60.0029 32.0000 1.9928 1.9941 418.3224 418.6446 0.0483 -1.0000 -1.0000 0929972 1579712973.40 151.4917 60.0029 32.0000 1.9933 1.9946 418.1726 418.4956 0.0485 -1.0000 -1.0000 0930035 1579712973.50 151.4917 60.0029 32.0000 1.9943 1.9956 418.1596 418.4831 0.0485 -1.0000 -1.0000 0930098 1579712973.60 151.4917 60.0029 32.0000 1.9936 1.9948 418.1998 418.5225 0.0484 -1.0000 -1.0000 0930160 1579712973.70 151.5648 60.0029 32.0000 1.9923 1.9936 418.2283 418.5513 0.0485 -1.0000 -1.0000 0930238 1579712973.80 151.5648 60.0029 32.0000 1.9927 1.9939 418.3422 418.6656 0.0485 -1.0000 -1.0000 0930301 1579712973.90 151.5648 60.0029 32.0000 1.9926 1.9939 418.1180 418.4414 0.0486 -1.0000 -1.0000 0930363 1579712974.00 151.5648 60.0029 32.0000 1.9933 1.9945 418.0709 418.3929 0.0483 -1.0000 -1.0000 0930441 1579712974.10 151.5648 60.0029 32.0000 1.9924 1.9937 418.2293 418.5522 0.0485 -1.0000 -1.0000 0930504 1579712974.20 151.5491 60.0029 32.0000 1.9923 1.9935 418.2653 418.5885 0.0485 -1.0000 -1.0000 0930566 1579712974.30 151.4504 60.0029 32.0000 1.9927 1.9940 418.0290 418.3523 0.0485 -1.0000 -1.0000 0930629 1579712974.40 151.4504 60.0029 32.0000 1.9932 1.9944 417.9948 418.3177 0.0484 -1.0000 -1.0000 0930691 1579712974.50 151.4504 60.0029 32.0000 1.9931 1.9943 418.0708 418.3938 0.0485 -1.0000 -1.0000 0930754 1579712974.60 151.4504 60.0029 32.0000 1.9923 1.9936 418.2359 418.5590 0.0484 -1.0000 -1.0000 0931301 1579712974.70 151.4504 60.0029 32.0000 1.9937 1.9950 418.1402 418.4622 0.0483 -1.0000 -1.0000 0931363 1579712974.80 151.5051 60.0026 32.0000 1.9931 1.9944 417.9293 418.2513 0.0483 -1.0000 -1.0000 0931426 1579712974.90 151.5051 60.0026 32.0000 1.9937 1.9950 418.0666 418.3901 0.0485 -1.0000 -1.0000 0931488 1579712975.00 151.5051 60.0026 32.0000 1.9933 1.9946 418.1374 418.4600 0.0484 -1.0000 -1.0000 0931566 1579712975.10 151.5051 60.0026 32.0000 1.9937 1.9949 418.1535 418.4759 0.0484 -1.0000 -1.0000 0931738 1579712975.20 151.5051 60.0026 32.0000 1.9935 1.9948 418.1501 418.4724 0.0484 -1.0000 -1.0000 0931816 1579712975.30 151.5110 60.0026 32.0000 1.9922 1.9935 418.0170 418.3392 0.0484 -1.0000 -1.0000 0931879 1579712975.40 151.5641 60.0026 32.0000 1.9928 1.9940 418.1468 418.4694 0.0484 -1.0000 -1.0000 0931957 1579712975.50 151.5641 60.0026 32.0000 1.9929 1.9941 418.2361 418.5592 0.0484 -1.0000 -1.0000 0932019 1579712975.60 151.5641 60.0026 32.0000 1.9931 1.9944 418.2663 418.5883 0.0483 -1.0000 -1.0000 0932254 1579712975.70 151.5641 60.0026 32.0000 1.9933 1.9946 418.1148 418.4384 0.0487 -1.0000 -1.0000 0932332 1579712975.80 151.5641 60.0026 32.0000 1.9936 1.9948 418.0220 418.3442 0.0484 -1.0000 -1.0000 0932394 1579712975.90 151.5451 60.0026 32.0000 1.9920 1.9933 418.1095 418.4318 0.0484 -1.0000 -1.0000 0932457 1579712976.00 151.5231 60.0026 32.0000 1.9920 1.9933 418.2290 418.5510 0.0483 -1.0000 -1.0000 0932535 1579712976.10 151.5231 60.0026 32.0000 1.9929 1.9942 418.2240 418.5459 0.0483 -1.0000 -1.0000 0932769 1579712976.20 151.5231 60.0026 32.0000 1.9933 1.9946 418.0396 418.3607 0.0483 -1.0000 -1.0000 0932832 1579712976.30 151.5231 60.0026 32.0000 1.9927 1.9940 418.1138 418.4361 0.0484 -1.0000 -1.0000 0932910 1579712976.40 151.5231 60.0026 32.0000 1.9918 1.9930 418.2331 418.5551 0.0483 -1.0000 -1.0000 0932972 1579712976.50 151.5231 60.0026 32.0000 1.9924 1.9937 418.1877 418.5108 0.0484 -1.0000 -1.0000 0933035 1579712976.60 151.5231 60.0026 32.0000 1.9940 1.9953 418.0035 418.3266 0.0486 -1.0000 -1.0000 0933316 1579712976.70 151.4526 60.0026 32.0000 1.9938 1.9951 418.0369 418.3602 0.0485 -1.0000 -1.0000 0933379 1579712976.80 151.4526 60.0026 32.0000 1.9928 1.9941 417.9866 418.3085 0.0483 -1.0000 -1.0000 0933441 1579712976.90 151.4526 60.0026 32.0000 1.9920 1.9933 418.1359 418.4577 0.0483 -1.0000 -1.0000 0933519 1579712977.00 151.4526 60.0026 32.0000 1.9924 1.9937 418.2888 418.6115 0.0483 -1.0000 -1.0000 0933582 1579712977.10 151.4526 60.0026 32.0000 1.9929 1.9941 418.2024 418.5240 0.0483 -1.0000 -1.0000 0933645 1579712977.20 151.4526 60.0026 32.0000 1.9931 1.9944 418.0539 418.3774 0.0486 -1.0000 -1.0000 0933723 1579712977.30 151.4527 60.0026 32.0000 1.9928 1.9940 418.1944 418.5170 0.0484 -1.0000 -1.0000 0933785 1579712977.40 151.4527 60.0026 32.0000 1.9924 1.9937 418.2728 418.5955 0.0484 -1.0000 -1.0000 0933848 1579712977.50 151.4527 60.0026 32.0000 1.9930 1.9942 418.2331 418.5560 0.0485 -1.0000 -1.0000 0933910 1579712977.60 151.4527 60.0026 32.0000 1.9933 1.9945 417.9784 418.3007 0.0483 -1.0000 -1.0000 0933972 1579712977.70 151.4527 60.0026 32.0000 1.9929 1.9941 418.1645 418.4863 0.0484 -1.0000 -1.0000 0934269 1579712977.80 151.5704 60.0026 32.0000 1.9919 1.9932 418.2541 418.5767 0.0483 -1.0000 -1.0000 0934332 1579712977.90 151.5704 60.0026 32.0000 1.9929 1.9941 418.2124 418.5347 0.0484 -1.0000 -1.0000 0934394 1579712978.00 151.5704 60.0026 32.0000 1.9927 1.9940 418.1922 418.5147 0.0484 -1.0000 -1.0000 0934472 1579712978.10 151.5704 60.0026 32.0000 1.9929 1.9942 418.0745 418.3968 0.0483 -1.0000 -1.0000 0934535 1579712978.20 151.5704 60.0026 32.0000 1.9925 1.9937 418.0574 418.3797 0.0484 -1.0000 -1.0000 0934597 1579712978.30 151.5416 60.0026 32.0000 1.9918 1.9930 418.2096 418.5324 0.0485 -1.0000 -1.0000 0934675 1579712978.40 151.5365 60.0026 32.0000 1.9927 1.9939 418.1549 418.4776 0.0484 -1.0000 -1.0000 0934738 1579712978.50 151.5365 60.0026 32.0000 1.9931 1.9944 417.9885 418.3110 0.0484 -1.0000 -1.0000 0934801 1579712978.60 151.5365 60.0026 32.0000 1.9935 1.9948 418.0158 418.3377 0.0484 -1.0000 -1.0000 0934863 1579712978.70 151.5365 60.0026 32.0000 1.9933 1.9945 418.2152 418.5382 0.0485 -1.0000 -1.0000 0935551 1579712978.80 151.5365 60.0026 32.0000 1.9920 1.9932 418.3223 418.6444 0.0483 -1.0000 -1.0000 0935613 1579712978.90 151.5454 60.0026 32.0000 1.9932 1.9944 418.1652 418.4874 0.0483 -1.0000 -1.0000 0935691 1579712979.00 151.5594 60.0026 32.0000 1.9940 1.9952 417.9787 418.3002 0.0483 -1.0000 -1.0000 0935754 1579712979.10 151.5594 60.0026 32.0000 1.9935 1.9948 418.0399 418.3608 0.0482 -1.0000 -1.0000 0935816 1579712979.20 151.5594 60.0026 32.0000 1.9929 1.9942 418.2480 418.5711 0.0485 -1.0000 -1.0000 0935895 1579712979.30 151.5594 60.0026 32.0000 1.9928 1.9941 418.2617 418.5839 0.0483 -1.0000 -1.0000 0935957 1579712979.40 151.5594 60.0026 32.0000 1.9932 1.9944 418.2178 418.5410 0.0484 -1.0000 -1.0000 0936035 1579712979.50 151.5594 60.0026 32.0000 1.9938 1.9951 418.1487 418.4711 0.0484 -1.0000 -1.0000 0936098 1579712979.60 151.5594 60.0026 32.0000 1.9926 1.9938 418.2431 418.5656 0.0484 -1.0000 -1.0000 0936160 1579712979.70 151.5594 60.0026 32.0000 1.9927 1.9939 418.2601 418.5827 0.0484 -1.0000 -1.0000 0936254 1579712979.80 151.5594 60.0026 32.0000 1.9937 1.9950 418.1588 418.4815 0.0484 -1.0000 -1.0000 0936316 1579712979.90 151.5594 60.0026 32.0000 1.9939 1.9952 418.1115 418.4332 0.0483 -1.0000 -1.0000 0936379 1579712980.00 151.5594 60.0026 32.0000 1.9923 1.9935 418.1640 418.4863 0.0484 -1.0000 -1.0000 0936457 1579712980.10 151.5155 60.0029 32.0000 1.9923 1.9936 418.3319 418.6539 0.0482 -1.0000 -1.0000 0936519 1579712980.20 151.5004 60.0030 32.0000 1.9927 1.9940 418.2901 418.6125 0.0484 -1.0000 -1.0000 0936582 1579712980.30 151.5004 60.0030 32.0000 1.9935 1.9948 418.0623 418.3850 0.0484 -1.0000 -1.0000 0936644 1579712980.40 151.5004 60.0030 32.0000 1.9928 1.9940 417.9901 418.3117 0.0483 -1.0000 -1.0000 0936707 1579712980.50 151.5004 60.0030 32.0000 1.9924 1.9936 418.1579 418.4802 0.0484 -1.0000 -1.0000 0936769 1579712980.60 151.5004 60.0030 32.0000 1.9916 1.9929 418.1723 418.4942 0.0483 -1.0000 -1.0000 0936847 1579712980.70 151.5004 60.0030 32.0000 1.9926 1.9939 418.0488 418.3704 0.0483 -1.0000 -1.0000 0937035 1579712980.80 151.5004 60.0030 32.0000 1.9929 1.9941 418.0772 418.3989 0.0483 -1.0000 -1.0000 0937097 1579712980.90 151.5004 60.0030 32.0000 1.9924 1.9937 418.2402 418.5606 0.0481 -1.0000 -1.0000 0937160 1579712981.00 151.5004 60.0030 32.0000 1.9923 1.9936 418.2689 418.5920 0.0485 -1.0000 -1.0000 0937222 1579712981.10 151.5004 60.0030 32.0000 1.9930 1.9943 418.0792 418.4022 0.0485 -1.0000 -1.0000 0937285 1579712981.20 151.5004 60.0030 32.0000 1.9936 1.9948 418.0140 418.3363 0.0483 -1.0000 -1.0000 0937551 1579712981.30 151.5004 60.0030 32.0000 1.9929 1.9942 418.1241 418.4455 0.0483 -1.0000 -1.0000 0937613 1579712981.40 151.5546 60.0030 32.0000 1.9928 1.9940 418.2205 418.5433 0.0484 -1.0000 -1.0000 0937691 1579712981.50 151.5546 60.0030 32.0000 1.9930 1.9943 418.1285 418.4498 0.0482 -1.0000 -1.0000 0937754 1579712981.60 151.5546 60.0030 32.0000 1.9937 1.9950 418.0243 418.3465 0.0483 -1.0000 -1.0000 0937816 1579712981.70 151.5546 60.0030 32.0000 1.9930 1.9943 418.0474 418.3703 0.0486 -1.0000 -1.0000 0938051 1579712981.80 151.5546 60.0030 32.0000 1.9929 1.9942 418.2149 418.5376 0.0483 -1.0000 -1.0000 0938113 1579712981.90 151.5546 60.0030 32.0000 1.9933 1.9946 418.1086 418.4304 0.0483 -1.0000 -1.0000 0938175 1579712982.00 151.4768 60.0030 32.0000 1.9927 1.9940 418.1005 418.4222 0.0483 -1.0000 -1.0000 0938238 1579712982.10 151.4768 60.0030 32.0000 1.9927 1.9940 418.0110 418.3335 0.0484 -1.0000 -1.0000 0938316 1579712982.20 151.4768 60.0030 32.0000 1.9924 1.9936 418.1737 418.4960 0.0483 -1.0000 -1.0000 0938379 1579712982.30 151.4768 60.0030 32.0000 1.9924 1.9936 418.2566 418.5785 0.0483 -1.0000 -1.0000 0938551 1579712982.40 151.4768 60.0030 32.0000 1.9928 1.9941 418.2435 418.5657 0.0483 -1.0000 -1.0000 0938613 1579712982.50 151.4697 60.0030 32.0000 1.9932 1.9945 418.0765 418.3982 0.0483 -1.0000 -1.0000 0938675 1579712982.60 151.4620 60.0030 32.0000 1.9936 1.9948 418.0384 418.3604 0.0484 -1.0000 -1.0000 0938754 1579712982.70 151.4620 60.0030 32.0000 1.9931 1.9943 418.1551 418.4774 0.0484 -1.0000 -1.0000 0938816 1579712982.80 151.4620 60.0030 32.0000 1.9920 1.9932 418.3255 418.6483 0.0484 -1.0000 -1.0000 0939301 1579712982.90 151.4620 60.0030 32.0000 1.9930 1.9942 418.1445 418.4663 0.0482 -1.0000 -1.0000 0939363 1579712983.00 151.4620 60.0030 32.0000 1.9937 1.9950 418.0015 418.3232 0.0483 -1.0000 -1.0000 0939426 1579712983.10 151.4998 60.0030 32.0000 1.9929 1.9942 418.0392 418.3615 0.0483 -1.0000 -1.0000 0939488 1579712983.20 151.4998 60.0030 32.0000 1.9927 1.9940 418.1311 418.4528 0.0483 -1.0000 -1.0000 0939566 1579712983.30 151.4998 60.0030 32.0000 1.9923 1.9935 418.2418 418.5650 0.0485 -1.0000 -1.0000 0939801 1579712983.40 151.4998 60.0030 32.0000 1.9929 1.9942 418.1466 418.4688 0.0484 -1.0000 -1.0000 0939879 1579712983.50 151.4998 60.0030 32.0000 1.9933 1.9945 418.0666 418.3874 0.0480 -1.0000 -1.0000 0939941 1579712983.60 151.5005 60.0030 32.0000 1.9926 1.9939 418.0071 418.3286 0.0483 -1.0000 -1.0000 0940004 1579712983.70 151.5005 60.0030 32.0000 1.9914 1.9927 418.2195 418.5412 0.0482 -1.0000 -1.0000 0940082 1579712983.80 151.5005 60.0030 32.0000 1.9930 1.9943 418.3157 418.6384 0.0485 -1.0000 -1.0000 0940504 1579712983.90 151.5005 60.0030 32.0000 1.9927 1.9940 418.0492 418.3721 0.0484 -1.0000 -1.0000 0940566 1579712984.00 151.5005 60.0030 32.0000 1.9921 1.9934 418.0582 418.3797 0.0483 -1.0000 -1.0000 0940644 1579712984.10 151.5005 60.0030 32.0000 1.9924 1.9937 418.1696 418.4913 0.0482 -1.0000 -1.0000 0940707 1579712984.20 151.5005 60.0030 32.0000 1.9927 1.9939 418.1150 418.4368 0.0483 -1.0000 -1.0000 0940769 1579712984.30 151.4192 60.0030 32.0000 1.9938 1.9950 418.0476 418.3693 0.0483 -1.0000 -1.0000 0940847 1579712984.40 151.4192 60.0030 32.0000 1.9925 1.9937 418.0839 418.4053 0.0483 -1.0000 -1.0000 0940910 1579712984.50 151.4192 60.0030 32.0000 1.9926 1.9938 418.1726 418.4939 0.0482 -1.0000 -1.0000 0940972 1579712984.60 151.4192 60.0030 32.0000 1.9920 1.9933 418.2124 418.5358 0.0484 -1.0000 -1.0000 0941051 1579712984.70 151.4192 60.0030 32.0000 1.9922 1.9935 418.1930 418.5150 0.0483 -1.0000 -1.0000 0941113 1579712984.80 151.5105 60.0030 32.0000 1.9938 1.9951 417.9387 418.2608 0.0484 -1.0000 -1.0000 0941785 1579712984.90 151.5238 60.0030 32.0000 1.9935 1.9947 418.0104 418.3323 0.0483 -1.0000 -1.0000 0941863 1579712985.00 151.5238 60.0030 32.0000 1.9929 1.9942 418.2254 418.5472 0.0483 -1.0000 -1.0000 0941926 1579712985.10 151.5238 60.0030 32.0000 1.9928 1.9940 418.2786 418.6010 0.0483 -1.0000 -1.0000 0941988 1579712985.20 151.5238 60.0030 32.0000 1.9929 1.9942 417.9955 418.3154 0.0481 -1.0000 -1.0000 0942051 1579712985.30 151.5252 60.0030 32.0000 1.9938 1.9950 417.9597 418.2817 0.0484 -1.0000 -1.0000 0942113 1579712985.40 151.5731 60.0030 32.0000 1.9933 1.9945 418.0956 418.4171 0.0483 -1.0000 -1.0000 0942191 1579712985.50 151.5731 60.0030 32.0000 1.9924 1.9937 418.2541 418.5771 0.0484 -1.0000 -1.0000 0942254 1579712985.60 151.5731 60.0030 32.0000 1.9928 1.9940 418.1864 418.5076 0.0481 -1.0000 -1.0000 0942316 1579712985.70 151.5731 60.0030 32.0000 1.9928 1.9940 418.0674 418.3900 0.0484 -1.0000 -1.0000 0942394 1579712985.80 151.5731 60.0030 32.0000 1.9931 1.9944 417.9847 418.3057 0.0482 -1.0000 -1.0000 0942457 1579712985.90 151.4445 60.0030 32.0000 1.9919 1.9931 418.0076 418.3288 0.0482 -1.0000 -1.0000 0942519 1579712986.00 151.4403 60.0030 32.0000 1.9921 1.9934 418.1879 418.5094 0.0482 -1.0000 -1.0000 0942597 1579712986.10 151.4403 60.0030 32.0000 1.9914 1.9926 418.2577 418.5785 0.0481 -1.0000 -1.0000 0942660 1579712986.20 151.4403 60.0030 32.0000 1.9926 1.9939 418.1102 418.4316 0.0483 -1.0000 -1.0000 0942738 1579712986.30 151.4403 60.0030 32.0000 1.9928 1.9941 418.0036 418.3257 0.0483 -1.0000 -1.0000 0942816 1579712986.40 151.4403 60.0030 32.0000 1.9924 1.9937 418.1447 418.4663 0.0482 -1.0000 -1.0000 0942879 1579712986.50 151.5545 60.0030 32.0000 1.9926 1.9939 418.2142 418.5356 0.0482 -1.0000 -1.0000 0942941 1579712986.60 151.5545 60.0030 32.0000 1.9929 1.9942 418.2308 418.5524 0.0483 -1.0000 -1.0000 0943004 1579712986.70 151.5545 60.0030 32.0000 1.9925 1.9937 418.1286 418.4505 0.0483 -1.0000 -1.0000 0943066 1579712986.80 151.5545 60.0030 32.0000 1.9933 1.9946 418.0450 418.3668 0.0483 -1.0000 -1.0000 0943129 1579712986.90 151.5545 60.0030 32.0000 1.9940 1.9953 418.0019 418.3218 0.0481 -1.0000 -1.0000 0943207 1579712987.00 151.5545 60.0030 32.0000 1.9924 1.9936 418.2263 418.5474 0.0482 -1.0000 -1.0000 0943269 1579712987.10 151.5545 60.0030 32.0000 1.9922 1.9935 418.3460 418.6682 0.0483 -1.0000 -1.0000 0943332 1579712987.20 151.5545 60.0030 32.0000 1.9932 1.9945 418.0562 418.3780 0.0483 -1.0000 -1.0000 0943410 1579712987.30 151.5545 60.0030 32.0000 1.9930 1.9943 417.9991 418.3208 0.0483 -1.0000 -1.0000 0943472 1579712987.40 151.5545 60.0030 32.0000 1.9929 1.9942 418.1220 418.4434 0.0482 -1.0000 -1.0000 0943972 1579712987.50 151.5545 60.0030 32.0000 1.9926 1.9939 418.2264 418.5482 0.0483 -1.0000 -1.0000 0944035 1579712987.60 151.5545 60.0030 32.0000 1.9935 1.9948 418.1282 418.4497 0.0482 -1.0000 -1.0000 0944098 1579712987.70 151.5611 60.0030 32.0000 1.9936 1.9948 418.0713 418.3936 0.0484 -1.0000 -1.0000 0944175 1579712987.80 151.5611 60.0030 32.0000 1.9930 1.9942 418.1197 418.4412 0.0483 -1.0000 -1.0000 0944238 1579712987.90 151.5611 60.0030 32.0000 1.9922 1.9935 418.2944 418.6162 0.0483 -1.0000 -1.0000 0945019 1579712988.00 151.5611 60.0030 32.0000 1.9922 1.9935 418.2482 418.5696 0.0482 -1.0000 -1.0000 0945097 1579712988.10 151.5611 60.0030 32.0000 1.9933 1.9946 418.1778 418.5000 0.0483 -1.0000 -1.0000 0945160 1579712988.20 151.5611 60.0030 32.0000 1.9935 1.9948 418.0035 418.3253 0.0483 -1.0000 -1.0000 0945222 1579712988.30 151.5611 60.0030 32.0000 1.9926 1.9939 418.0359 418.3568 0.0481 -1.0000 -1.0000 0945316 1579712988.40 151.5611 60.0030 32.0000 1.9922 1.9934 418.2375 418.5582 0.0482 -1.0000 -1.0000 0945379 1579712988.50 151.5611 60.0030 32.0000 1.9921 1.9934 418.1837 418.5064 0.0484 -1.0000 -1.0000 0945441 1579712988.60 151.5611 60.0030 32.0000 1.9932 1.9944 418.0054 418.3272 0.0483 -1.0000 -1.0000 0945519 1579712988.70 151.5611 60.0030 32.0000 1.9930 1.9942 418.0824 418.4036 0.0483 -1.0000 -1.0000 0945582 1579712988.80 151.5109 60.0030 32.0000 1.9922 1.9935 418.1200 418.4419 0.0482 -1.0000 -1.0000 0945645 1579712988.90 151.5109 60.0030 32.0000 1.9926 1.9938 418.1987 418.5211 0.0484 -1.0000 -1.0000 0945707 1579712989.00 151.5109 60.0030 32.0000 1.9934 1.9947 418.1780 418.4990 0.0482 -1.0000 -1.0000 0945769 1579712989.10 151.5109 60.0030 32.0000 1.9937 1.9950 418.0869 418.4078 0.0481 -1.0000 -1.0000 0945832 1579712989.20 151.5109 60.0030 32.0000 1.9934 1.9947 418.0714 418.3918 0.0481 -1.0000 -1.0000 0945910 1579712989.30 151.5109 60.0030 32.0000 1.9921 1.9933 418.2785 418.5991 0.0482 -1.0000 -1.0000 0945972 1579712989.40 151.5109 60.0030 32.0000 1.9923 1.9936 418.2911 418.6128 0.0482 -1.0000 -1.0000 0946051 1579712989.50 151.5024 60.0037 32.0000 1.9932 1.9944 418.1406 418.4620 0.0482 -1.0000 -1.0000 0946113 1579712989.60 151.5024 60.0037 32.0000 1.9935 1.9947 418.0886 418.4092 0.0481 -1.0000 -1.0000 0946175 1579712989.70 151.5024 60.0037 32.0000 1.9931 1.9943 418.2217 418.5431 0.0482 -1.0000 -1.0000 0946238 1579712989.80 151.5024 60.0037 32.0000 1.9933 1.9946 418.0870 418.4082 0.0482 -1.0000 -1.0000 0946301 1579712989.90 151.5024 60.0037 32.0000 1.9930 1.9943 417.8978 418.2186 0.0482 -1.0000 -1.0000 0946363 1579712990.00 151.5024 60.0037 32.0000 1.9929 1.9941 418.1284 418.4497 0.0481 -1.0000 -1.0000 0946441 1579712990.10 151.5024 60.0037 32.0000 1.9921 1.9934 418.2258 418.5467 0.0482 -1.0000 -1.0000 0946504 1579712990.20 151.5024 60.0037 32.0000 1.9922 1.9935 418.2914 418.6129 0.0483 -1.0000 -1.0000 0946566 1579712990.30 151.5024 60.0037 32.0000 1.9925 1.9938 418.2156 418.5372 0.0482 -1.0000 -1.0000 0946644 1579712990.40 151.5024 60.0037 32.0000 1.9934 1.9947 418.0574 418.3776 0.0481 -1.0000 -1.0000 0946707 1579712990.50 151.5024 60.0037 32.0000 1.9938 1.9950 418.1831 418.5045 0.0483 -1.0000 -1.0000 0946769 1579712990.60 151.5024 60.0037 32.0000 1.9930 1.9943 418.0793 418.4012 0.0482 -1.0000 -1.0000 0946832 1579712990.70 151.5272 60.0037 32.0000 1.9927 1.9940 418.1853 418.5061 0.0481 -1.0000 -1.0000 0946894 1579712990.80 151.5272 60.0037 32.0000 1.9932 1.9944 418.0857 418.4066 0.0482 -1.0000 -1.0000 0946957 1579712990.90 151.5272 60.0037 32.0000 1.9935 1.9948 418.1025 418.4243 0.0482 -1.0000 -1.0000 0947035 1579712991.00 151.5272 60.0037 32.0000 1.9930 1.9943 418.2846 418.6059 0.0482 -1.0000 -1.0000 0947316 1579712991.10 151.5272 60.0037 32.0000 1.9932 1.9944 418.3600 418.6821 0.0483 -1.0000 -1.0000 0947379 1579712991.20 151.5272 60.0037 32.0000 1.9940 1.9953 418.1300 418.4519 0.0483 -1.0000 -1.0000 0947441 1579712991.30 151.5272 60.0037 32.0000 1.9933 1.9945 418.0345 418.3560 0.0483 -1.0000 -1.0000 0947504 1579712991.40 151.5272 60.0037 32.0000 1.9935 1.9947 418.1287 418.4491 0.0481 -1.0000 -1.0000 0947582 1579712991.50 151.5272 60.0037 32.0000 1.9922 1.9934 418.0967 418.4188 0.0483 -1.0000 -1.0000 0947816 1579712991.60 151.5272 60.0037 32.0000 1.9922 1.9935 418.3344 418.6557 0.0481 -1.0000 -1.0000 0947879 1579712991.70 151.5275 60.0037 32.0000 1.9928 1.9941 418.3066 418.6294 0.0484 -1.0000 -1.0000 0947941 1579712991.80 151.5959 60.0037 32.0000 1.9931 1.9944 418.0628 418.3839 0.0482 -1.0000 -1.0000 0948004 1579712991.90 151.5959 60.0037 32.0000 1.9927 1.9939 418.1626 418.4846 0.0484 -1.0000 -1.0000 0948082 1579712992.00 151.5959 60.0037 32.0000 1.9924 1.9937 418.2582 418.5803 0.0483 -1.0000 -1.0000 0948316 1579712992.10 151.5959 60.0037 32.0000 1.9921 1.9934 418.2755 418.5969 0.0481 -1.0000 -1.0000 0948379 1579712992.20 151.5538 60.0037 32.0000 1.9922 1.9935 418.1843 418.5057 0.0483 -1.0000 -1.0000 0948441 1579712992.30 151.4698 60.0037 32.0000 1.9934 1.9947 417.9650 418.2859 0.0481 -1.0000 -1.0000 0948504 1579712992.40 151.4702 60.0037 32.0000 1.9925 1.9938 418.1005 418.4211 0.0481 -1.0000 -1.0000 0948582 1579712992.50 151.4702 60.0037 32.0000 1.9932 1.9944 418.2066 418.5272 0.0481 -1.0000 -1.0000 0948801 1579712992.60 151.4702 60.0037 32.0000 1.9938 1.9950 418.2007 418.5215 0.0481 -1.0000 -1.0000 0948879 1579712992.70 151.4702 60.0037 32.0000 1.9939 1.9952 418.0244 418.3453 0.0482 -1.0000 -1.0000 0948941 1579712992.80 151.4702 60.0037 32.0000 1.9940 1.9953 418.0312 418.3521 0.0481 -1.0000 -1.0000 0949004 1579712992.90 151.5769 60.0037 32.0000 1.9933 1.9946 418.0172 418.3376 0.0481 -1.0000 -1.0000 0949082 1579712993.00 151.5769 60.0037 32.0000 1.9926 1.9938 418.1488 418.4699 0.0481 -1.0000 -1.0000 0949301 1579712993.10 151.5769 60.0037 32.0000 1.9934 1.9946 418.1458 418.4662 0.0481 -1.0000 -1.0000 0949363 1579712993.20 151.5769 60.0037 32.0000 1.9942 1.9955 418.0484 418.3700 0.0482 -1.0000 -1.0000 0949441 1579712993.30 151.5769 60.0037 32.0000 1.9936 1.9948 418.0256 418.3464 0.0481 -1.0000 -1.0000 0949504 1579712993.40 151.5769 60.0037 32.0000 1.9926 1.9938 418.1707 418.4913 0.0481 -1.0000 -1.0000 0949566 1579712993.50 151.5769 60.0037 32.0000 1.9921 1.9934 418.1903 418.5117 0.0482 -1.0000 -1.0000 0949848 1579712993.60 151.5769 60.0037 32.0000 1.9925 1.9937 418.2321 418.5539 0.0483 -1.0000 -1.0000 0949910 1579712993.70 151.5769 60.0037 32.0000 1.9934 1.9947 418.2789 418.6011 0.0483 -1.0000 -1.0000 0949988 1579712993.80 151.5769 60.0037 32.0000 1.9934 1.9946 418.0165 418.3378 0.0482 -1.0000 -1.0000 0950051 1579712993.90 151.5769 60.0037 32.0000 1.9921 1.9934 418.1117 418.4322 0.0480 -1.0000 -1.0000 0950113 1579712994.00 151.5255 60.0037 32.0000 1.9920 1.9933 418.2174 418.5387 0.0482 -1.0000 -1.0000 0950175 1579712994.10 151.5255 60.0037 32.0000 1.9924 1.9936 418.1889 418.5098 0.0482 -1.0000 -1.0000 0950816 1579712994.20 151.5255 60.0037 32.0000 1.9935 1.9947 418.0025 418.3239 0.0483 -1.0000 -1.0000 0950894 1579712994.30 151.5255 60.0037 32.0000 1.9927 1.9940 418.0312 418.3518 0.0481 -1.0000 -1.0000 0950972 1579712994.40 151.5096 60.0037 32.0000 1.9922 1.9935 418.1814 418.5016 0.0481 -1.0000 -1.0000 0951035 1579712994.50 151.5033 60.0037 32.0000 1.9927 1.9940 418.2235 418.5452 0.0483 -1.0000 -1.0000 0951097 1579712994.60 151.5033 60.0037 32.0000 1.9927 1.9940 418.1956 418.5162 0.0481 -1.0000 -1.0000 0951175 1579712994.70 151.5033 60.0037 32.0000 1.9944 1.9956 418.1446 418.4653 0.0481 -1.0000 -1.0000 0951238 1579712994.80 151.5033 60.0037 32.0000 1.9935 1.9948 418.0494 418.3705 0.0482 -1.0000 -1.0000 0951301 1579712994.90 151.5033 60.0037 32.0000 1.9929 1.9942 418.0847 418.4063 0.0483 -1.0000 -1.0000 0951363 1579712995.00 151.5033 60.0037 32.0000 1.9933 1.9946 418.2119 418.5338 0.0483 -1.0000 -1.0000 0951426 1579712995.10 151.4487 60.0037 32.0000 1.9921 1.9934 418.2756 418.5972 0.0482 -1.0000 -1.0000 0951488 1579712995.20 151.4487 60.0037 32.0000 1.9921 1.9933 418.2067 418.5272 0.0481 -1.0000 -1.0000 0951582 1579712995.30 151.4487 60.0037 32.0000 1.9933 1.9946 418.0199 418.3407 0.0482 -1.0000 -1.0000 0951644 1579712995.40 151.4487 60.0037 32.0000 1.9929 1.9941 418.0632 418.3841 0.0482 -1.0000 -1.0000 0951707 1579712995.50 151.4487 60.0037 32.0000 1.9937 1.9949 418.1011 418.4222 0.0482 -1.0000 -1.0000 0951769 1579712995.60 151.5069 60.0042 32.0000 1.9916 1.9929 418.1968 418.5169 0.0480 -1.0000 -1.0000 0951832 1579712995.70 151.5134 60.0042 32.0000 1.9927 1.9940 418.1531 418.4737 0.0481 -1.0000 -1.0000 0951910 1579712995.80 151.5134 60.0042 32.0000 1.9931 1.9943 418.0282 418.3496 0.0483 -1.0000 -1.0000 0951972 1579712995.90 151.5134 60.0042 32.0000 1.9929 1.9942 417.9683 418.2894 0.0482 -1.0000 -1.0000 0952035 1579712996.00 151.5134 60.0042 32.0000 1.9921 1.9934 418.1616 418.4839 0.0484 -1.0000 -1.0000 0952098 1579712996.10 151.5134 60.0042 32.0000 1.9923 1.9935 418.1762 418.4979 0.0482 -1.0000 -1.0000 0952332 1579712996.20 151.5134 60.0042 32.0000 1.9925 1.9938 418.2334 418.5535 0.0480 -1.0000 -1.0000 0952394 1579712996.30 151.5134 60.0042 32.0000 1.9925 1.9938 418.2542 418.5749 0.0481 -1.0000 -1.0000 0952472 1579712996.40 151.5134 60.0042 32.0000 1.9924 1.9936 418.1642 418.4848 0.0481 -1.0000 -1.0000 0952535 1579712996.50 151.5134 60.0042 32.0000 1.9927 1.9940 418.2959 418.6165 0.0481 -1.0000 -1.0000 0952597 1579712996.60 151.4599 60.0042 32.0000 1.9926 1.9938 418.3033 418.6248 0.0483 -1.0000 -1.0000 0952832 1579712996.70 151.4203 60.0042 32.0000 1.9933 1.9945 418.0855 418.4073 0.0482 -1.0000 -1.0000 0952894 1579712996.80 151.4203 60.0042 32.0000 1.9932 1.9944 418.0802 418.4009 0.0481 -1.0000 -1.0000 0952957 1579712996.90 151.5243 60.0042 32.0000 1.9929 1.9941 418.2384 418.5584 0.0480 -1.0000 -1.0000 0953035 1579712997.00 151.5373 60.0042 32.0000 1.9917 1.9930 418.2633 418.5837 0.0481 -1.0000 -1.0000 0953113 1579712997.10 151.5373 60.0042 32.0000 1.9930 1.9943 418.1771 418.4978 0.0481 -1.0000 -1.0000 0953363 1579712997.20 151.5373 60.0042 32.0000 1.9939 1.9952 418.0537 418.3739 0.0481 -1.0000 -1.0000 0953441 1579712997.30 151.5373 60.0042 32.0000 1.9930 1.9943 418.1190 418.4396 0.0481 -1.0000 -1.0000 0953504 1579712997.40 151.5373 60.0042 32.0000 1.9923 1.9936 418.2391 418.5602 0.0482 -1.0000 -1.0000 0953566 1579712997.50 151.5853 60.0042 32.0000 1.9930 1.9943 418.1192 418.4403 0.0482 -1.0000 -1.0000 0953629 1579712997.60 151.5853 60.0042 32.0000 1.9933 1.9946 417.9868 418.3076 0.0482 -1.0000 -1.0000 0953879 1579712997.70 151.5853 60.0042 32.0000 1.9938 1.9950 418.0936 418.4145 0.0481 -1.0000 -1.0000 0953941 1579712997.80 151.5853 60.0042 32.0000 1.9930 1.9943 418.2285 418.5494 0.0482 -1.0000 -1.0000 0954004 1579712997.90 151.5853 60.0042 32.0000 1.9927 1.9939 418.3153 418.6373 0.0482 -1.0000 -1.0000 0954066 1579712998.00 151.5130 60.0042 32.0000 1.9923 1.9936 418.3624 418.6830 0.0481 -1.0000 -1.0000 0954145 1579712998.10 151.5130 60.0042 32.0000 1.9930 1.9942 418.0580 418.3794 0.0482 -1.0000 -1.0000 0954207 1579712998.20 151.5130 60.0042 32.0000 1.9935 1.9948 418.0755 418.3964 0.0481 -1.0000 -1.0000 0954285 1579712998.30 151.5130 60.0042 32.0000 1.9926 1.9938 418.0726 418.3936 0.0482 -1.0000 -1.0000 0954363 1579712998.40 151.5130 60.0042 32.0000 1.9918 1.9931 418.1971 418.5181 0.0482 -1.0000 -1.0000 0954426 1579712998.50 151.4718 60.0042 32.0000 1.9923 1.9935 418.2378 418.5591 0.0482 -1.0000 -1.0000 0954488 1579712998.60 151.4529 60.0042 32.0000 1.9926 1.9939 418.1283 418.4493 0.0481 -1.0000 -1.0000 0954566 1579712998.70 151.4529 60.0042 32.0000 1.9930 1.9943 418.1447 418.4660 0.0482 -1.0000 -1.0000 0954847 1579712998.80 151.4529 60.0042 32.0000 1.9921 1.9933 418.2600 418.5810 0.0481 -1.0000 -1.0000 0954910 1579712998.90 151.4529 60.0042 32.0000 1.9929 1.9942 418.1726 418.4934 0.0481 -1.0000 -1.0000 0954972 1579712999.00 151.4529 60.0042 32.0000 1.9931 1.9944 417.9873 418.3083 0.0482 -1.0000 -1.0000 0955035 1579712999.10 151.5535 60.0042 32.0000 1.9932 1.9945 418.0426 418.3638 0.0482 -1.0000 -1.0000 0955098 1579712999.20 151.5535 60.0042 32.0000 1.9931 1.9944 418.1033 418.4245 0.0482 -1.0000 -1.0000 0955754 1579712999.30 151.5535 60.0042 32.0000 1.9929 1.9942 418.2833 418.6042 0.0482 -1.0000 -1.0000 0955816 1579712999.40 151.5535 60.0042 32.0000 1.9932 1.9944 418.1635 418.4859 0.0483 -1.0000 -1.0000 0955895 1579712999.50 151.5535 60.0042 32.0000 1.9933 1.9945 418.0556 418.3763 0.0481 -1.0000 -1.0000 0955957 1579712999.60 151.5535 60.0042 32.0000 1.9923 1.9935 418.0471 418.3681 0.0482 -1.0000 -1.0000 0956019 1579712999.70 151.5535 60.0042 32.0000 1.9922 1.9934 418.1406 418.4621 0.0482 -1.0000 -1.0000 0956082 1579712999.80 151.5535 60.0042 32.0000 1.9923 1.9936 418.1716 418.4926 0.0481 -1.0000 -1.0000 0956145 1579712999.90 151.5207 60.0042 32.0000 1.9934 1.9947 418.1168 418.4379 0.0482 -1.0000 -1.0000 0956207 1579713000.00 151.5207 60.0042 32.0000 1.9930 1.9942 417.9279 418.2483 0.0482 -1.0000 -1.0000 0956285 1579713000.10 151.5207 60.0042 32.0000 1.9923 1.9936 418.1209 418.4423 0.0482 -1.0000 -1.0000 0956363 1579713000.20 151.5207 60.0042 32.0000 1.9923 1.9936 418.1698 418.4913 0.0483 -1.0000 -1.0000 0956582 1579713000.30 151.5207 60.0042 32.0000 1.9919 1.9932 418.1845 418.5067 0.0484 -1.0000 -1.0000 0956660 1579713000.40 151.5207 60.0042 32.0000 1.9938 1.9950 418.0811 418.4036 0.0484 -1.0000 -1.0000 0956722 1579713000.50 151.5110 60.0037 32.0000 1.9931 1.9944 418.0627 418.3847 0.0483 -1.0000 -1.0000 0956785 1579713000.60 151.5073 60.0035 32.0000 1.9924 1.9937 418.1799 418.5014 0.0482 -1.0000 -1.0000 0956847 1579713000.70 151.5172 60.0035 32.0000 1.9925 1.9938 418.2591 418.5795 0.0480 -1.0000 -1.0000 0957160 1579713000.80 151.5172 60.0035 32.0000 1.9932 1.9944 418.2870 418.6086 0.0482 -1.0000 -1.0000 0957222 1579713000.90 151.5172 60.0035 32.0000 1.9934 1.9946 417.9631 418.2838 0.0482 -1.0000 -1.0000 0957285 1579713001.00 151.5172 60.0035 32.0000 1.9927 1.9940 418.1878 418.5091 0.0482 -1.0000 -1.0000 0957348 1579713001.10 151.5172 60.0035 32.0000 1.9921 1.9933 418.1891 418.5112 0.0483 -1.0000 -1.0000 0957426 1579713001.20 151.5774 60.0035 32.0000 1.9930 1.9943 418.2149 418.5367 0.0482 -1.0000 -1.0000 0957551 1579713001.30 151.5895 60.0035 32.0000 1.9935 1.9948 418.2462 418.5680 0.0483 -1.0000 -1.0000 0957613 1579713001.40 151.5895 60.0035 32.0000 1.9941 1.9954 418.0513 418.3725 0.0483 -1.0000 -1.0000 0957691 1579713001.50 151.5895 60.0035 32.0000 1.9934 1.9947 418.0698 418.3916 0.0482 -1.0000 -1.0000 0957754 1579713001.60 151.5895 60.0035 32.0000 1.9931 1.9944 418.2645 418.5861 0.0483 -1.0000 -1.0000 0957816 1579713001.70 151.5895 60.0035 32.0000 1.9927 1.9940 418.0932 418.4147 0.0483 -1.0000 -1.0000 0957879 1579713001.80 151.5257 60.0035 32.0000 1.9932 1.9945 418.0082 418.3297 0.0482 -1.0000 -1.0000 0958269 1579713001.90 151.5257 60.0035 32.0000 1.9926 1.9938 417.9530 418.2734 0.0481 -1.0000 -1.0000 0958332 1579713002.00 151.5257 60.0035 32.0000 1.9929 1.9942 418.2409 418.5626 0.0483 -1.0000 -1.0000 0958394 1579713002.10 151.5257 60.0035 32.0000 1.9927 1.9940 418.2689 418.5907 0.0483 -1.0000 -1.0000 0958457 1579713002.20 151.5257 60.0035 32.0000 1.9935 1.9948 418.0809 418.4028 0.0483 -1.0000 -1.0000 0958519 1579713002.30 151.5110 60.0035 32.0000 1.9934 1.9947 418.0048 418.3261 0.0482 -1.0000 -1.0000 0958597 1579713002.40 151.4515 60.0035 32.0000 1.9925 1.9938 418.1570 418.4785 0.0483 -1.0000 -1.0000 0958660 1579713002.50 151.4515 60.0035 32.0000 1.9929 1.9942 418.2299 418.5516 0.0483 -1.0000 -1.0000 0958722 1579713002.60 151.4515 60.0035 32.0000 1.9934 1.9946 418.0384 418.3598 0.0482 -1.0000 -1.0000 0958800 1579713002.70 151.4515 60.0035 32.0000 1.9937 1.9950 418.0140 418.3350 0.0482 -1.0000 -1.0000 0958863 1579713002.80 151.4515 60.0035 32.0000 1.9927 1.9940 418.1461 418.4680 0.0483 -1.0000 -1.0000 0958926 1579713002.90 151.4515 60.0035 32.0000 1.9927 1.9939 418.3398 418.6609 0.0482 -1.0000 -1.0000 0958988 1579713003.00 151.4948 60.0035 32.0000 1.9932 1.9945 418.1747 418.4968 0.0483 -1.0000 -1.0000 0959050 1579713003.10 151.5266 60.0035 32.0000 1.9930 1.9943 418.0115 418.3328 0.0482 -1.0000 -1.0000 0959113 1579713003.20 151.5266 60.0035 32.0000 1.9926 1.9939 418.1629 418.4835 0.0481 -1.0000 -1.0000 0959191 1579713003.30 151.5266 60.0035 32.0000 1.9917 1.9930 418.1839 418.5064 0.0484 -1.0000 -1.0000 0959316 1579713003.40 151.5266 60.0035 32.0000 1.9928 1.9940 418.1682 418.4908 0.0484 -1.0000 -1.0000 0959394 1579713003.50 151.4827 60.0035 32.0000 1.9930 1.9942 418.0663 418.3877 0.0483 -1.0000 -1.0000 0959457 1579713003.60 151.4827 60.0035 32.0000 1.9936 1.9948 418.0471 418.3687 0.0482 -1.0000 -1.0000 0959519 1579713003.70 151.4827 60.0035 32.0000 1.9930 1.9942 417.9900 418.3116 0.0483 -1.0000 -1.0000 0959582 1579713003.80 151.4827 60.0035 32.0000 1.9928 1.9941 418.0188 418.3392 0.0481 -1.0000 -1.0000 0959816 1579713003.90 151.4827 60.0035 32.0000 1.9927 1.9940 418.2226 418.5442 0.0482 -1.0000 -1.0000 0959879 1579713004.00 151.4849 60.0035 32.0000 1.9927 1.9940 418.1828 418.5051 0.0484 -1.0000 -1.0000 0959957 1579713004.10 151.4854 60.0035 32.0000 1.9928 1.9940 418.1109 418.4328 0.0483 -1.0000 -1.0000 1000019 1579713004.20 151.4854 60.0035 32.0000 1.9931 1.9944 418.1598 418.4816 0.0483 -1.0000 -1.0000 1000082 1579713004.30 151.4854 60.0035 32.0000 1.9920 1.9932 418.2273 418.5489 0.0482 -1.0000 -1.0000 1000582 1579713004.40 151.4854 60.0035 32.0000 1.9928 1.9941 418.2741 418.5952 0.0483 -1.0000 -1.0000 1000644 1579713004.50 151.4854 60.0035 32.0000 1.9930 1.9943 418.1245 418.4461 0.0482 -1.0000 -1.0000 1000707 1579713004.60 151.5186 60.0035 32.0000 1.9935 1.9948 418.0087 418.3303 0.0483 -1.0000 -1.0000 1000769 1579713004.70 151.5186 60.0035 32.0000 1.9933 1.9945 418.1584 418.4790 0.0482 -1.0000 -1.0000 1000832 1579713004.80 151.5186 60.0035 32.0000 1.9923 1.9936 418.1984 418.5203 0.0483 -1.0000 -1.0000 1000894 1579713004.90 151.5186 60.0035 32.0000 1.9921 1.9934 418.1651 418.4869 0.0483 -1.0000 -1.0000 1000972 1579713005.00 151.5186 60.0035 32.0000 1.9924 1.9936 418.1814 418.5031 0.0483 -1.0000 -1.0000 1001035 1579713005.10 151.5186 60.0033 32.0000 1.9932 1.9945 418.0605 418.3819 0.0482 -1.0000 -1.0000 1001097 1579713005.20 151.5414 60.0026 32.0000 1.9929 1.9942 418.0033 418.3260 0.0484 -1.0000 -1.0000 1001175 1579713005.30 151.5414 60.0026 32.0000 1.9928 1.9940 418.0537 418.3754 0.0483 -1.0000 -1.0000 1001238 1579713005.40 151.5414 60.0026 32.0000 1.9922 1.9935 418.1445 418.4664 0.0483 -1.0000 -1.0000 1001566 1579713005.50 151.5414 60.0026 32.0000 1.9933 1.9946 418.0132 418.3353 0.0483 -1.0000 -1.0000 1001629 1579713005.60 151.5112 60.0026 32.0000 1.9937 1.9950 418.0398 418.3617 0.0484 -1.0000 -1.0000 1001691 1579713005.70 151.4992 60.0026 32.0000 1.9927 1.9940 418.1149 418.4374 0.0484 -1.0000 -1.0000 1001769 1579713005.80 151.4992 60.0026 32.0000 1.9928 1.9941 418.2601 418.5826 0.0484 -1.0000 -1.0000 1001832 1579713005.90 151.4992 60.0026 32.0000 1.9930 1.9943 418.1598 418.4815 0.0482 -1.0000 -1.0000 1002082 1579713006.00 151.4992 60.0026 32.0000 1.9930 1.9943 418.0349 418.3569 0.0484 -1.0000 -1.0000 1002160 1579713006.10 151.4992 60.0026 32.0000 1.9937 1.9950 418.0689 418.3904 0.0482 -1.0000 -1.0000 1002223 1579713006.20 151.4470 60.0026 32.0000 1.9922 1.9934 418.1453 418.4665 0.0482 -1.0000 -1.0000 1002285 1579713006.30 151.4470 60.0026 32.0000 1.9923 1.9936 418.2875 418.6093 0.0483 -1.0000 -1.0000 1002347 1579713006.40 151.4470 60.0026 32.0000 1.9930 1.9942 418.2457 418.5667 0.0482 -1.0000 -1.0000 1002582 1579713006.50 151.4470 60.0026 32.0000 1.9934 1.9947 418.0938 418.4156 0.0483 -1.0000 -1.0000 1002644 1579713006.60 151.4470 60.0026 32.0000 1.9933 1.9945 418.0941 418.4162 0.0483 -1.0000 -1.0000 1002722 1579713006.70 151.5460 60.0026 32.0000 1.9930 1.9943 418.1695 418.4920 0.0484 -1.0000 -1.0000 1002785 1579713006.80 151.5460 60.0026 32.0000 1.9921 1.9933 418.2474 418.5694 0.0483 -1.0000 -1.0000 1002847 1579713006.90 151.5460 60.0026 32.0000 1.9930 1.9942 418.1108 418.4332 0.0484 -1.0000 -1.0000 1003082 1579713007.00 151.5460 60.0026 32.0000 1.9934 1.9947 417.9630 418.2854 0.0484 -1.0000 -1.0000 1003144 1579713007.10 151.5460 60.0026 32.0000 1.9935 1.9947 418.0599 418.3826 0.0484 -1.0000 -1.0000 1003207 1579713007.20 151.5460 60.0026 32.0000 1.9928 1.9941 418.1615 418.4839 0.0483 -1.0000 -1.0000 1003269 1579713007.30 151.5689 60.0026 32.0000 1.9927 1.9940 418.1643 418.4857 0.0483 -1.0000 -1.0000 1003332 1579713007.40 151.5689 60.0026 32.0000 1.9929 1.9942 418.0919 418.4145 0.0485 -1.0000 -1.0000 1003785 1579713007.50 151.5689 60.0026 32.0000 1.9931 1.9944 418.0544 418.3773 0.0485 -1.0000 -1.0000 1003848 1579713007.60 151.5689 60.0026 32.0000 1.9926 1.9939 418.2332 418.5570 0.0485 -1.0000 -1.0000 1003910 1579713007.70 151.5689 60.0026 32.0000 1.9923 1.9936 418.2240 418.5468 0.0484 -1.0000 -1.0000 1003988 1579713007.80 151.4682 60.0026 32.0000 1.9926 1.9939 418.1859 418.5087 0.0485 -1.0000 -1.0000 1004050 1579713007.90 151.4682 60.0026 32.0000 1.9930 1.9942 418.0269 418.3488 0.0484 -1.0000 -1.0000 1004113 1579713008.00 151.4682 60.0026 32.0000 1.9927 1.9940 417.9986 418.3214 0.0484 -1.0000 -1.0000 1004191 1579713008.10 151.4682 60.0026 32.0000 1.9924 1.9936 418.1300 418.4526 0.0484 -1.0000 -1.0000 1004238 1579713008.20 151.4682 60.0026 32.0000 1.9924 1.9937 418.3437 418.6649 0.0482 -1.0000 -1.0000 1004316 1579713008.30 151.4921 60.0026 32.0000 1.9934 1.9947 418.1093 418.4313 0.0484 -1.0000 -1.0000 1004379 1579713008.40 151.5087 60.0026 32.0000 1.9926 1.9939 417.9743 418.2973 0.0484 -1.0000 -1.0000 1004441 1579713008.50 151.5087 60.0026 32.0000 1.9931 1.9944 418.0404 418.3622 0.0483 -1.0000 -1.0000 1004785 1579713008.60 151.5087 60.0026 32.0000 1.9927 1.9940 418.1781 418.5010 0.0485 -1.0000 -1.0000 1004847 1579713008.70 151.5087 60.0026 32.0000 1.9934 1.9946 418.1692 418.4921 0.0484 -1.0000 -1.0000 1004926 1579713008.80 151.5100 60.0026 32.0000 1.9944 1.9957 418.0747 418.3974 0.0484 -1.0000 -1.0000 1004988 1579713008.90 151.5835 60.0026 32.0000 1.9931 1.9944 418.0672 418.3891 0.0483 -1.0000 -1.0000 1005050 1579713009.00 151.5835 60.0026 32.0000 1.9927 1.9939 418.1441 418.4668 0.0484 -1.0000 -1.0000 1005300 1579713009.10 151.5835 60.0026 32.0000 1.9917 1.9930 418.2579 418.5801 0.0483 -1.0000 -1.0000 1005363 1579713009.20 151.5835 60.0026 32.0000 1.9926 1.9939 418.3337 418.6561 0.0484 -1.0000 -1.0000 1005441 1579713009.30 151.5835 60.0026 32.0000 1.9937 1.9950 418.1189 418.4410 0.0483 -1.0000 -1.0000 1005504 1579713009.40 151.5325 60.0026 32.0000 1.9932 1.9945 417.9695 418.2916 0.0484 -1.0000 -1.0000 1005566 1579713009.50 151.5272 60.0026 32.0000 1.9922 1.9934 418.0463 418.3690 0.0484 -1.0000 -1.0000 1005800 1579713009.60 151.5272 60.0026 32.0000 1.9928 1.9940 418.1099 418.4313 0.0483 -1.0000 -1.0000 1005863 1579713009.70 151.5272 60.0026 32.0000 1.9928 1.9941 418.2867 418.6100 0.0485 -1.0000 -1.0000 1005941 1579713009.80 151.5272 60.0026 32.0000 1.9921 1.9934 418.0827 418.4050 0.0483 -1.0000 -1.0000 1006004 1579713009.90 151.5047 60.0026 32.0000 1.9932 1.9945 418.0394 418.3614 0.0483 -1.0000 -1.0000 1006066 1579713010.00 151.4558 60.0024 32.0000 1.9922 1.9934 418.1454 418.4676 0.0484 -1.0000 -1.0000 1006316 1579713010.10 151.4558 60.0024 32.0000 1.9917 1.9929 418.1551 418.4781 0.0485 -1.0000 -1.0000 1006379 1579713010.20 151.4558 60.0024 32.0000 1.9930 1.9942 418.1455 418.4674 0.0483 -1.0000 -1.0000 1006441 1579713010.30 151.4558 60.0024 32.0000 1.9934 1.9947 418.0275 418.3492 0.0483 -1.0000 -1.0000 1006519 1579713010.40 151.4558 60.0024 32.0000 1.9929 1.9942 417.9999 418.3222 0.0484 -1.0000 -1.0000 1006582 1579713010.50 151.4557 60.0024 32.0000 1.9922 1.9935 418.0582 418.3800 0.0483 -1.0000 -1.0000 1006957 1579713010.60 151.4433 60.0024 32.0000 1.9926 1.9939 418.2364 418.5589 0.0484 -1.0000 -1.0000 1007035 1579713010.70 151.4433 60.0024 32.0000 1.9931 1.9944 418.0715 418.3939 0.0483 -1.0000 -1.0000 1007097 1579713010.80 151.4433 60.0024 32.0000 1.9929 1.9941 417.9326 418.2543 0.0483 -1.0000 -1.0000 1007160 1579713010.90 151.4433 60.0024 32.0000 1.9928 1.9941 418.0306 418.3533 0.0484 -1.0000 -1.0000 1007238 1579713011.00 151.4433 60.0024 32.0000 1.9919 1.9932 418.1869 418.5094 0.0484 -1.0000 -1.0000 1007300 1579713011.10 151.4534 60.0024 32.0000 1.9924 1.9937 418.1029 418.4253 0.0484 -1.0000 -1.0000 1007363 1579713011.20 151.4993 60.0024 32.0000 1.9927 1.9939 417.9545 418.2763 0.0483 -1.0000 -1.0000 1007426 1579713011.30 151.4993 60.0024 32.0000 1.9926 1.9938 418.0480 418.3701 0.0484 -1.0000 -1.0000 1007488 1579713011.40 151.4993 60.0024 32.0000 1.9921 1.9933 418.1703 418.4931 0.0484 -1.0000 -1.0000 1007566 1579713011.50 151.4993 60.0024 32.0000 1.9916 1.9929 418.2065 418.5286 0.0484 -1.0000 -1.0000 1007629 1579713011.60 151.4993 60.0024 32.0000 1.9915 1.9928 418.1301 418.4530 0.0485 -1.0000 -1.0000 1008300 1579713011.70 151.3612 60.0024 32.0000 1.9920 1.9932 418.0434 418.3653 0.0483 -1.0000 -1.0000 1008379 1579713011.80 151.3612 60.0024 32.0000 1.9932 1.9944 417.9458 418.2685 0.0485 -1.0000 -1.0000 1008441 1579713011.90 151.3612 60.0024 32.0000 1.9920 1.9933 418.0199 418.3422 0.0484 -1.0000 -1.0000 1008504 1579713012.00 151.3612 60.0024 32.0000 1.9922 1.9934 418.1438 418.4662 0.0484 -1.0000 -1.0000 1008582 1579713012.10 151.3612 60.0024 32.0000 1.9927 1.9940 418.0985 418.4206 0.0483 -1.0000 -1.0000 1008644 1579713012.20 151.3538 60.0024 32.0000 1.9931 1.9944 418.0202 418.3420 0.0483 -1.0000 -1.0000 1008707 1579713012.30 151.3527 60.0024 32.0000 1.9930 1.9943 417.9660 418.2876 0.0483 -1.0000 -1.0000 1008769 1579713012.40 151.3527 60.0024 32.0000 1.9926 1.9939 418.1152 418.4373 0.0484 -1.0000 -1.0000 1008832 1579713012.50 151.3527 60.0024 32.0000 1.9919 1.9932 418.2214 418.5433 0.0483 -1.0000 -1.0000 1008894 1579713012.60 151.3527 60.0024 32.0000 1.9921 1.9934 418.0694 418.3918 0.0484 -1.0000 -1.0000 1008972 1579713012.70 151.3527 60.0024 32.0000 1.9927 1.9940 418.0699 418.3920 0.0483 -1.0000 -1.0000 1009035 1579713012.80 151.5116 60.0024 32.0000 1.9930 1.9943 418.0202 418.3421 0.0483 -1.0000 -1.0000 1009097 1579713012.90 151.5116 60.0024 32.0000 1.9924 1.9937 418.0356 418.3575 0.0483 -1.0000 -1.0000 1009175 1579713013.00 151.5116 60.0024 32.0000 1.9920 1.9932 418.2202 418.5421 0.0483 -1.0000 -1.0000 1009238 1579713013.10 151.5116 60.0024 32.0000 1.9923 1.9936 418.1592 418.4811 0.0483 -1.0000 -1.0000 1009300 1579713013.20 151.5116 60.0024 32.0000 1.9923 1.9935 418.0006 418.3225 0.0483 -1.0000 -1.0000 1009363 1579713013.30 151.3653 60.0024 32.0000 1.9922 1.9935 418.1324 418.4544 0.0483 -1.0000 -1.0000 1009441 1579713013.40 151.3653 60.0024 32.0000 1.9919 1.9931 418.1734 418.4956 0.0484 -1.0000 -1.0000 1009504 1579713013.50 151.3653 60.0024 32.0000 1.9929 1.9942 418.0847 418.4080 0.0484 -1.0000 -1.0000 1009566 1579713013.60 151.3653 60.0024 32.0000 1.9934 1.9947 417.9429 418.2646 0.0483 -1.0000 -1.0000 1009629 1579713013.70 151.3653 60.0024 32.0000 1.9927 1.9940 417.9873 418.3090 0.0483 -1.0000 -1.0000 1009707 1579713013.80 151.3653 60.0024 32.0000 1.9920 1.9933 418.1255 418.4471 0.0483 -1.0000 -1.0000 1009769 1579713013.90 151.3653 60.0024 32.0000 1.9923 1.9936 418.1500 418.4724 0.0484 -1.0000 -1.0000 1009832 1579713014.00 151.3653 60.0024 32.0000 1.9928 1.9941 418.0189 418.3411 0.0483 -1.0000 -1.0000 1009910 1579713014.10 151.3653 60.0024 32.0000 1.9932 1.9945 418.0015 418.3240 0.0484 -1.0000 -1.0000 1010347 1579713014.20 151.3653 60.0024 32.0000 1.9921 1.9933 417.9752 418.2969 0.0483 -1.0000 -1.0000 1010410 1579713014.30 151.3653 60.0024 32.0000 1.9921 1.9934 418.1069 418.4285 0.0483 -1.0000 -1.0000 1010488 1579713014.40 151.4299 60.0024 32.0000 1.9929 1.9942 418.0493 418.3712 0.0483 -1.0000 -1.0000 1010550 1579713014.50 151.4299 60.0024 32.0000 1.9929 1.9941 417.9371 418.2583 0.0483 -1.0000 -1.0000 1010613 1579713014.60 151.4299 60.0024 32.0000 1.9930 1.9943 418.0680 418.3901 0.0483 -1.0000 -1.0000 1010816 1579713014.70 151.4299 60.0024 32.0000 1.9920 1.9933 418.3431 418.6650 0.0483 -1.0000 -1.0000 1010879 1579713014.80 151.4299 60.0024 32.0000 1.9918 1.9931 418.2732 418.5954 0.0484 -1.0000 -1.0000 1010941 1579713014.90 151.4739 60.0019 32.0000 1.9930 1.9943 418.2441 418.5666 0.0484 -1.0000 -1.0000 1011019 1579713015.00 151.4759 60.0019 32.0000 1.9934 1.9946 418.0013 418.3224 0.0482 -1.0000 -1.0000 1011082 1579713015.10 151.4759 60.0019 32.0000 1.9928 1.9940 418.0832 418.4043 0.0482 -1.0000 -1.0000 1011144 1579713015.20 151.4759 60.0019 32.0000 1.9919 1.9932 418.1811 418.5025 0.0482 -1.0000 -1.0000 1011332 1579713015.30 151.4759 60.0019 32.0000 1.9917 1.9929 418.2311 418.5528 0.0482 -1.0000 -1.0000 1011395 1579713015.40 151.4759 60.0019 32.0000 1.9923 1.9936 418.1787 418.5004 0.0483 -1.0000 -1.0000 1011472 1579713015.50 151.5039 60.0019 32.0000 1.9935 1.9948 418.1232 418.4445 0.0482 -1.0000 -1.0000 1011535 1579713015.60 151.5039 60.0019 32.0000 1.9934 1.9947 418.0934 418.4154 0.0483 -1.0000 -1.0000 1011598 1579713015.70 151.5039 60.0019 32.0000 1.9929 1.9942 418.2551 418.5765 0.0482 -1.0000 -1.0000 1011832 1579713015.80 151.5039 60.0019 32.0000 1.9916 1.9929 418.2122 418.5343 0.0484 -1.0000 -1.0000 1011894 1579713015.90 151.5039 60.0019 32.0000 1.9919 1.9932 418.1413 418.4626 0.0483 -1.0000 -1.0000 1011957 1579713016.00 151.4443 60.0019 32.0000 1.9930 1.9943 417.9165 418.2376 0.0481 -1.0000 -1.0000 1012035 1579713016.10 151.4117 60.0019 32.0000 1.9918 1.9931 418.0502 418.3708 0.0482 -1.0000 -1.0000 1012098 1579713016.20 151.4117 60.0019 32.0000 1.9912 1.9925 418.2149 418.5371 0.0483 -1.0000 -1.0000 1012285 1579713016.30 151.4117 60.0019 32.0000 1.9924 1.9937 418.2533 418.5752 0.0483 -1.0000 -1.0000 1012347 1579713016.40 151.4117 60.0019 32.0000 1.9934 1.9947 418.0988 418.4211 0.0484 -1.0000 -1.0000 1012410 1579713016.50 151.4117 60.0019 32.0000 1.9936 1.9949 418.0339 418.3561 0.0483 -1.0000 -1.0000 1012472 1579713016.60 151.3933 60.0019 32.0000 1.9928 1.9941 418.2619 418.5835 0.0482 -1.0000 -1.0000 1012550 1579713016.70 151.3933 60.0019 32.0000 1.9924 1.9937 418.1701 418.4918 0.0483 -1.0000 -1.0000 1012832 1579713016.80 151.3933 60.0019 32.0000 1.9936 1.9949 418.0791 418.4011 0.0483 -1.0000 -1.0000 1012894 1579713016.90 151.3933 60.0019 32.0000 1.9935 1.9948 418.0200 418.3411 0.0482 -1.0000 -1.0000 1012972 1579713017.00 151.3933 60.0019 32.0000 1.9927 1.9939 418.1628 418.4838 0.0482 -1.0000 -1.0000 1013035 1579713017.10 151.4245 60.0019 32.0000 1.9923 1.9936 418.2972 418.6199 0.0484 -1.0000 -1.0000 1013097 1579713017.20 151.4697 60.0019 32.0000 1.9919 1.9932 418.2328 418.5539 0.0482 -1.0000 -1.0000 1013535 1579713017.30 151.4697 60.0019 32.0000 1.9920 1.9933 418.0615 418.3828 0.0482 -1.0000 -1.0000 1013597 1579713017.40 151.4697 60.0019 32.0000 1.9929 1.9942 417.9126 418.2346 0.0483 -1.0000 -1.0000 1013675 1579713017.50 151.4697 60.0019 32.0000 1.9935 1.9948 417.9819 418.3033 0.0482 -1.0000 -1.0000 1013738 1579713017.60 151.4697 60.0019 32.0000 1.9929 1.9941 418.0519 418.3727 0.0481 -1.0000 -1.0000 1013800 1579713017.70 151.5663 60.0019 32.0000 1.9923 1.9936 418.2518 418.5718 0.0481 -1.0000 -1.0000 1013863 1579713017.80 151.5663 60.0019 32.0000 1.9931 1.9944 418.1609 418.4829 0.0482 -1.0000 -1.0000 1013926 1579713017.90 151.5663 60.0019 32.0000 1.9930 1.9943 418.1235 418.4463 0.0485 -1.0000 -1.0000 1013988 1579713018.00 151.5663 60.0019 32.0000 1.9933 1.9945 417.9931 418.3145 0.0483 -1.0000 -1.0000 1014066 1579713018.10 151.5663 60.0019 32.0000 1.9926 1.9939 418.1151 418.4372 0.0483 -1.0000 -1.0000 1014129 1579713018.20 151.5039 60.0019 32.0000 1.9917 1.9929 418.2631 418.5838 0.0481 -1.0000 -1.0000 1014519 1579713018.30 151.4974 60.0019 32.0000 1.9918 1.9931 418.2740 418.5959 0.0483 -1.0000 -1.0000 1014582 1579713018.40 151.4974 60.0019 32.0000 1.9930 1.9943 418.1386 418.4596 0.0482 -1.0000 -1.0000 1014660 1579713018.50 151.4974 60.0019 32.0000 1.9929 1.9941 418.0327 418.3543 0.0483 -1.0000 -1.0000 1014707 1579713018.60 151.4974 60.0019 32.0000 1.9930 1.9942 418.1600 418.4815 0.0483 -1.0000 -1.0000 1014785 1579713018.70 151.4974 60.0019 32.0000 1.9924 1.9937 418.2530 418.5748 0.0482 -1.0000 -1.0000 1015082 1579713018.80 151.4159 60.0019 32.0000 1.9931 1.9944 418.2750 418.5957 0.0481 -1.0000 -1.0000 1015144 1579713018.90 151.4159 60.0019 32.0000 1.9928 1.9940 418.0626 418.3835 0.0482 -1.0000 -1.0000 1015207 1579713019.00 151.4159 60.0019 32.0000 1.9929 1.9942 417.9370 418.2589 0.0484 -1.0000 -1.0000 1015269 1579713019.10 151.4159 60.0019 32.0000 1.9924 1.9936 418.0499 418.3705 0.0482 -1.0000 -1.0000 1015332 1579713019.20 151.4159 60.0019 32.0000 1.9917 1.9930 418.2774 418.5995 0.0483 -1.0000 -1.0000 1015410 1579713019.30 151.4497 60.0019 32.0000 1.9925 1.9938 418.2233 418.5440 0.0481 -1.0000 -1.0000 1015535 1579713019.40 151.4497 60.0019 32.0000 1.9929 1.9942 418.0739 418.3956 0.0483 -1.0000 -1.0000 1015613 1579713019.50 151.4497 60.0019 32.0000 1.9926 1.9938 418.0527 418.3743 0.0482 -1.0000 -1.0000 1015675 1579713019.60 151.4497 60.0019 32.0000 1.9923 1.9935 418.1755 418.4966 0.0482 -1.0000 -1.0000 1015738 1579713019.70 151.4497 60.0019 32.0000 1.9923 1.9936 418.3595 418.6806 0.0482 -1.0000 -1.0000 1015816 1579713019.80 151.4770 60.0018 32.0000 1.9929 1.9942 418.2315 418.5529 0.0482 -1.0000 -1.0000 1016098 1579713019.90 151.5025 60.0018 32.0000 1.9934 1.9946 418.1304 418.4517 0.0482 -1.0000 -1.0000 1016160 1579713020.00 151.5025 60.0018 32.0000 1.9915 1.9927 418.1944 418.5157 0.0482 -1.0000 -1.0000 1016223 1579713020.10 151.5025 60.0018 32.0000 1.9914 1.9927 418.2524 418.5740 0.0482 -1.0000 -1.0000 1016285 1579713020.20 151.5025 60.0018 32.0000 1.9926 1.9939 418.1310 418.4524 0.0483 -1.0000 -1.0000 1016347 1579713020.30 151.5025 60.0018 32.0000 1.9932 1.9945 418.0164 418.3381 0.0483 -1.0000 -1.0000 1016675 1579713020.40 151.4572 60.0018 32.0000 1.9926 1.9939 417.9849 418.3061 0.0482 -1.0000 -1.0000 1016738 1579713020.50 151.4572 60.0018 32.0000 1.9919 1.9932 418.1441 418.4656 0.0483 -1.0000 -1.0000 1016800 1579713020.60 151.4572 60.0018 32.0000 1.9909 1.9922 418.1241 418.4453 0.0482 -1.0000 -1.0000 1016879 1579713020.70 151.4572 60.0018 32.0000 1.9916 1.9929 418.1421 418.4636 0.0482 -1.0000 -1.0000 1016941 1579713020.80 151.4572 60.0018 32.0000 1.9928 1.9941 418.0305 418.3515 0.0481 -1.0000 -1.0000 1017269 1579713020.90 151.4554 60.0018 32.0000 1.9929 1.9942 417.9278 418.2480 0.0481 -1.0000 -1.0000 1017347 1579713021.00 151.4552 60.0018 32.0000 1.9929 1.9942 417.9945 418.3150 0.0482 -1.0000 -1.0000 1017410 1579713021.10 151.4552 60.0018 32.0000 1.9929 1.9942 418.1491 418.4707 0.0483 -1.0000 -1.0000 1017472 1579713021.20 151.4552 60.0018 32.0000 1.9931 1.9943 418.0550 418.3762 0.0482 -1.0000 -1.0000 1017550 1579713021.30 151.4552 60.0018 32.0000 1.9927 1.9939 418.0291 418.3498 0.0482 -1.0000 -1.0000 1017613 1579713021.40 151.4539 60.0018 32.0000 1.9930 1.9943 418.1737 418.4952 0.0482 -1.0000 -1.0000 1017691 1579713021.50 151.4391 60.0018 32.0000 1.9928 1.9941 418.2185 418.5390 0.0480 -1.0000 -1.0000 1017754 1579713021.60 151.4391 60.0018 32.0000 1.9930 1.9943 418.2015 418.5232 0.0482 -1.0000 -1.0000 1017816 1579713021.70 151.4391 60.0018 32.0000 1.9933 1.9946 418.1661 418.4876 0.0484 -1.0000 -1.0000 1017879 1579713021.80 151.4391 60.0018 32.0000 1.9937 1.9950 418.0369 418.3580 0.0481 -1.0000 -1.0000 1017941 1579713021.90 151.4391 60.0018 32.0000 1.9931 1.9943 418.1247 418.4464 0.0483 -1.0000 -1.0000 1018004 1579713022.00 151.4884 60.0018 32.0000 1.9923 1.9935 418.2682 418.5892 0.0481 -1.0000 -1.0000 1018082 1579713022.10 151.4884 60.0018 32.0000 1.9923 1.9936 418.2076 418.5291 0.0483 -1.0000 -1.0000 1018144 1579713022.20 151.4884 60.0018 32.0000 1.9930 1.9942 418.0948 418.4155 0.0482 -1.0000 -1.0000 1018207 1579713022.30 151.4884 60.0018 32.0000 1.9928 1.9941 418.0628 418.3852 0.0483 -1.0000 -1.0000 1018300 1579713022.40 151.4884 60.0018 32.0000 1.9922 1.9934 418.2174 418.5389 0.0483 -1.0000 -1.0000 1018363 1579713022.50 151.5213 60.0018 32.0000 1.9928 1.9941 418.3170 418.6385 0.0482 -1.0000 -1.0000 1018426 1579713022.60 151.5338 60.0018 32.0000 1.9935 1.9948 418.1032 418.4233 0.0481 -1.0000 -1.0000 1018504 1579713022.70 151.5338 60.0018 32.0000 1.9941 1.9953 418.0255 418.3467 0.0482 -1.0000 -1.0000 1018566 1579713022.80 151.5338 60.0018 32.0000 1.9924 1.9937 418.1359 418.4565 0.0481 -1.0000 -1.0000 1019050 1579713022.90 151.5338 60.0018 32.0000 1.9931 1.9943 418.1912 418.5113 0.0480 -1.0000 -1.0000 1019129 1579713023.00 151.5338 60.0018 32.0000 1.9920 1.9933 418.0098 418.3306 0.0482 -1.0000 -1.0000 1019191 1579713023.10 151.4102 60.0018 32.0000 1.9934 1.9946 418.0545 418.3744 0.0481 -1.0000 -1.0000 1019254 1579713023.20 151.4102 60.0018 32.0000 1.9934 1.9947 418.0140 418.3362 0.0483 -1.0000 -1.0000 1019332 1579713023.30 151.4102 60.0018 32.0000 1.9928 1.9941 418.0914 418.4126 0.0482 -1.0000 -1.0000 1019395 1579713023.40 151.4102 60.0018 32.0000 1.9923 1.9936 418.1069 418.4285 0.0482 -1.0000 -1.0000 1019582 1579713023.50 151.4102 60.0018 32.0000 1.9934 1.9946 418.0481 418.3686 0.0481 -1.0000 -1.0000 1019645 1579713023.60 151.4237 60.0018 32.0000 1.9928 1.9940 418.0062 418.3267 0.0481 -1.0000 -1.0000 1019707 1579713023.70 151.4237 60.0018 32.0000 1.9922 1.9935 418.1893 418.5107 0.0482 -1.0000 -1.0000 1019785 1579713023.80 151.4237 60.0018 32.0000 1.9921 1.9934 418.3463 418.6662 0.0480 -1.0000 -1.0000 1019847 1579713023.90 151.4237 60.0018 32.0000 1.9924 1.9937 418.2789 418.5997 0.0481 -1.0000 -1.0000 1020082 1579713024.00 151.4237 60.0018 32.0000 1.9930 1.9942 418.2009 418.5229 0.0482 -1.0000 -1.0000 1020145 1579713024.10 151.4551 60.0018 32.0000 1.9931 1.9943 418.0416 418.3620 0.0481 -1.0000 -1.0000 1020207 1579713024.20 151.4700 60.0018 32.0000 1.9929 1.9942 418.0780 418.3983 0.0480 -1.0000 -1.0000 1020269 1579713024.30 151.4700 60.0018 32.0000 1.9921 1.9934 418.2302 418.5507 0.0481 -1.0000 -1.0000 1020347 1579713024.40 151.4700 60.0018 32.0000 1.9919 1.9931 418.1425 418.4637 0.0481 -1.0000 -1.0000 1020675 1579713024.50 151.4700 60.0018 32.0000 1.9935 1.9947 417.9737 418.2946 0.0482 -1.0000 -1.0000 1020738 1579713024.60 151.4708 60.0018 32.0000 1.9926 1.9938 417.9930 418.3143 0.0483 -1.0000 -1.0000 1020816 1579713024.70 151.5659 60.0025 32.0000 1.9926 1.9939 418.0860 418.4072 0.0481 -1.0000 -1.0000 1020879 1579713024.80 151.5659 60.0025 32.0000 1.9918 1.9930 418.1360 418.4564 0.0481 -1.0000 -1.0000 1020941 1579713024.90 151.5659 60.0025 32.0000 1.9924 1.9936 418.3168 418.6384 0.0482 -1.0000 -1.0000 1021050 1579713025.00 151.5659 60.0025 32.0000 1.9936 1.9948 418.1935 418.5148 0.0482 -1.0000 -1.0000 1021113 1579713025.10 151.5659 60.0025 32.0000 1.9929 1.9942 418.0459 418.3656 0.0480 -1.0000 -1.0000 1021175 1579713025.20 151.5522 60.0025 32.0000 1.9924 1.9936 417.9957 418.3165 0.0482 -1.0000 -1.0000 1021238 1579713025.30 151.4777 60.0025 32.0000 1.9923 1.9936 418.1330 418.4542 0.0481 -1.0000 -1.0000 1021300 1579713025.40 151.4777 60.0025 32.0000 1.9918 1.9931 418.2658 418.5878 0.0483 -1.0000 -1.0000 1021800 1579713025.50 151.4777 60.0025 32.0000 1.9919 1.9931 418.1601 418.4815 0.0482 -1.0000 -1.0000 1021863 1579713025.60 151.4777 60.0025 32.0000 1.9934 1.9946 417.9669 418.2878 0.0481 -1.0000 -1.0000 1021926 1579713025.70 151.4777 60.0025 32.0000 1.9925 1.9938 417.9543 418.2750 0.0482 -1.0000 -1.0000 1021988 1579713025.80 151.4318 60.0025 32.0000 1.9925 1.9937 418.2529 418.5735 0.0481 -1.0000 -1.0000 1022066 1579713025.90 151.3997 60.0025 32.0000 1.9926 1.9938 418.2051 418.5257 0.0481 -1.0000 -1.0000 1022300 1579713026.00 151.3997 60.0025 32.0000 1.9932 1.9944 418.0504 418.3724 0.0483 -1.0000 -1.0000 1022379 1579713026.10 151.3997 60.0025 32.0000 1.9926 1.9938 418.0037 418.3243 0.0481 -1.0000 -1.0000 1022441 1579713026.20 151.3997 60.0025 32.0000 1.9924 1.9936 418.1256 418.4458 0.0480 -1.0000 -1.0000 1022504 1579713026.30 151.3997 60.0025 32.0000 1.9919 1.9932 418.4052 418.7268 0.0483 -1.0000 -1.0000 1022582 1579713026.40 151.4549 60.0025 32.0000 1.9918 1.9931 418.1695 418.4906 0.0482 -1.0000 -1.0000 1022816 1579713026.50 151.4549 60.0025 32.0000 1.9931 1.9944 418.1034 418.4243 0.0482 -1.0000 -1.0000 1022879 1579713026.60 151.4549 60.0025 32.0000 1.9930 1.9943 417.9726 418.2939 0.0482 -1.0000 -1.0000 1022957 1579713026.70 151.4549 60.0025 32.0000 1.9920 1.9932 418.3099 418.6302 0.0481 -1.0000 -1.0000 1023019 1579713026.80 151.4549 60.0025 32.0000 1.9926 1.9938 418.2338 418.5543 0.0480 -1.0000 -1.0000 1023082 1579713026.90 151.4908 60.0025 32.0000 1.9924 1.9936 418.0222 418.3428 0.0482 -1.0000 -1.0000 1023160 1579713027.00 151.4908 60.0025 32.0000 1.9926 1.9939 417.9718 418.2934 0.0482 -1.0000 -1.0000 1023269 1579713027.10 151.4908 60.0025 32.0000 1.9919 1.9931 418.0807 418.4012 0.0481 -1.0000 -1.0000 1023332 1579713027.20 151.4908 60.0025 32.0000 1.9918 1.9931 418.2170 418.5394 0.0484 -1.0000 -1.0000 1023410 1579713027.30 151.4908 60.0025 32.0000 1.9907 1.9920 418.1737 418.4949 0.0482 -1.0000 -1.0000 1023472 1579713027.40 151.4461 60.0025 32.0000 1.9928 1.9940 418.0757 418.3968 0.0482 -1.0000 -1.0000 1023550 1579713027.50 151.3870 60.0025 32.0000 1.9928 1.9940 417.9294 418.2502 0.0482 -1.0000 -1.0000 1023847 1579713027.60 151.3870 60.0025 32.0000 1.9922 1.9935 418.0800 418.4008 0.0481 -1.0000 -1.0000 1023910 1579713027.70 151.3870 60.0025 32.0000 1.9920 1.9932 418.1604 418.4812 0.0481 -1.0000 -1.0000 1023972 1579713027.80 151.3870 60.0025 32.0000 1.9920 1.9933 418.1277 418.4491 0.0482 -1.0000 -1.0000 1024050 1579713027.90 151.3870 60.0025 32.0000 1.9927 1.9939 418.0909 418.4118 0.0482 -1.0000 -1.0000 1024113 1579713028.00 151.4384 60.0025 32.0000 1.9933 1.9946 417.9726 418.2936 0.0482 -1.0000 -1.0000 1024332 1579713028.10 151.4384 60.0025 32.0000 1.9931 1.9944 418.0758 418.3961 0.0481 -1.0000 -1.0000 1024394 1579713028.20 151.4384 60.0025 32.0000 1.9929 1.9941 418.1961 418.5168 0.0481 -1.0000 -1.0000 1024457 1579713028.30 151.4384 60.0025 32.0000 1.9928 1.9941 418.2408 418.5625 0.0483 -1.0000 -1.0000 1024535 1579713028.40 151.4384 60.0025 32.0000 1.9925 1.9937 418.1701 418.4924 0.0483 -1.0000 -1.0000 1024597 1579713028.50 151.4715 60.0025 32.0000 1.9943 1.9955 418.1047 418.4254 0.0482 -1.0000 -1.0000 1024847 1579713028.60 151.4948 60.0025 32.0000 1.9936 1.9948 418.0085 418.3303 0.0483 -1.0000 -1.0000 1024910 1579713028.70 151.4948 60.0025 32.0000 1.9928 1.9940 418.1219 418.4429 0.0482 -1.0000 -1.0000 1024972 1579713028.80 151.4948 60.0025 32.0000 1.9927 1.9940 418.2184 418.5397 0.0482 -1.0000 -1.0000 1025035 1579713028.90 151.4948 60.0025 32.0000 1.9929 1.9942 418.1212 418.4422 0.0482 -1.0000 -1.0000 1025113 1579713029.00 151.4947 60.0025 32.0000 1.9932 1.9944 417.9580 418.2799 0.0483 -1.0000 -1.0000 1025300 1579713029.10 151.4895 60.0025 32.0000 1.9935 1.9947 417.9647 418.2858 0.0482 -1.0000 -1.0000 1025363 1579713029.20 151.4895 60.0025 32.0000 1.9930 1.9943 418.0059 418.3278 0.0483 -1.0000 -1.0000 1025426 1579713029.30 151.4895 60.0025 32.0000 1.9924 1.9936 418.1792 418.5002 0.0481 -1.0000 -1.0000 1025488 1579713029.40 151.4895 60.0025 32.0000 1.9923 1.9936 418.1777 418.4985 0.0482 -1.0000 -1.0000 1025566 1579713029.50 151.4895 60.0025 32.0000 1.9931 1.9944 418.0496 418.3707 0.0482 -1.0000 -1.0000 1026050 1579713029.60 151.4923 60.0018 32.0000 1.9936 1.9949 418.0081 418.3275 0.0479 -1.0000 -1.0000 1026113 1579713029.70 151.4923 60.0018 32.0000 1.9931 1.9943 418.0941 418.4139 0.0481 -1.0000 -1.0000 1026175 1579713029.80 151.4923 60.0018 32.0000 1.9922 1.9935 418.2402 418.5614 0.0482 -1.0000 -1.0000 1026238 1579713029.90 151.4923 60.0018 32.0000 1.9926 1.9938 418.2439 418.5654 0.0482 -1.0000 -1.0000 1026300 1579713030.00 151.4923 60.0018 32.0000 1.9926 1.9939 418.1429 418.4643 0.0483 -1.0000 -1.0000 1026535 1579713030.10 151.4895 60.0018 32.0000 1.9921 1.9934 418.0485 418.3697 0.0482 -1.0000 -1.0000 1026597 1579713030.20 151.4253 60.0018 32.0000 1.9926 1.9939 418.2140 418.5358 0.0483 -1.0000 -1.0000 1026660 1579713030.30 151.4253 60.0018 32.0000 1.9927 1.9940 418.2558 418.5768 0.0480 -1.0000 -1.0000 1026738 1579713030.40 151.4253 60.0018 32.0000 1.9932 1.9945 418.1655 418.4863 0.0482 -1.0000 -1.0000 1026800 1579713030.50 151.4253 60.0018 32.0000 1.9940 1.9952 418.0352 418.3571 0.0483 -1.0000 -1.0000 1026863 1579713030.60 151.4253 60.0018 32.0000 1.9934 1.9947 418.0304 418.3516 0.0482 -1.0000 -1.0000 1026941 1579713030.70 151.5028 60.0018 32.0000 1.9925 1.9938 418.1656 418.4858 0.0480 -1.0000 -1.0000 1027004 1579713030.80 151.5028 60.0018 32.0000 1.9923 1.9936 418.2777 418.5984 0.0482 -1.0000 -1.0000 1027097 1579713030.90 151.5028 60.0018 32.0000 1.9927 1.9940 418.1591 418.4810 0.0483 -1.0000 -1.0000 1027191 1579713031.00 151.5028 60.0018 32.0000 1.9932 1.9945 418.0968 418.4188 0.0483 -1.0000 -1.0000 1027254 1579713031.10 151.5028 60.0018 32.0000 1.9928 1.9940 418.0603 418.3811 0.0481 -1.0000 -1.0000 1027332 1579713031.20 151.5145 60.0018 32.0000 1.9916 1.9929 418.2223 418.5425 0.0480 -1.0000 -1.0000 1027395 1579713031.30 151.5576 60.0018 32.0000 1.9922 1.9934 418.1695 418.4911 0.0483 -1.0000 -1.0000 1027472 1579713031.40 151.5576 60.0018 32.0000 1.9926 1.9938 418.1573 418.4779 0.0481 -1.0000 -1.0000 1027535 1579713031.50 151.5576 60.0018 32.0000 1.9935 1.9948 418.0411 418.3621 0.0482 -1.0000 -1.0000 1027597 1579713031.60 151.5576 60.0018 32.0000 1.9928 1.9941 418.1369 418.4580 0.0482 -1.0000 -1.0000 1027769 1579713031.70 151.5576 60.0018 32.0000 1.9915 1.9927 418.2293 418.5509 0.0483 -1.0000 -1.0000 1027847 1579713031.80 151.5695 60.0018 32.0000 1.9927 1.9940 418.3394 418.6607 0.0481 -1.0000 -1.0000 1027910 1579713031.90 151.5695 60.0018 32.0000 1.9931 1.9944 418.1404 418.4617 0.0482 -1.0000 -1.0000 1027972 1579713032.00 151.5695 60.0018 32.0000 1.9940 1.9953 418.0475 418.3677 0.0481 -1.0000 -1.0000 1028050 1579713032.10 151.5695 60.0018 32.0000 1.9931 1.9944 418.1115 418.4332 0.0483 -1.0000 -1.0000 1028535 1579713032.20 151.5695 60.0018 32.0000 1.9923 1.9936 418.1594 418.4808 0.0482 -1.0000 -1.0000 1028597 1579713032.30 151.5348 60.0018 32.0000 1.9930 1.9943 418.2250 418.5468 0.0484 -1.0000 -1.0000 1028675 1579713032.40 151.4213 60.0018 32.0000 1.9931 1.9943 418.0198 418.3410 0.0481 -1.0000 -1.0000 1028738 1579713032.50 151.4213 60.0018 32.0000 1.9931 1.9944 418.0204 418.3413 0.0482 -1.0000 -1.0000 1028800 1579713032.60 151.4213 60.0018 32.0000 1.9926 1.9938 418.1996 418.5208 0.0482 -1.0000 -1.0000 1029035 1579713032.70 151.4213 60.0018 32.0000 1.9921 1.9934 418.1926 418.5124 0.0479 -1.0000 -1.0000 1029097 1579713032.80 151.4213 60.0018 32.0000 1.9921 1.9934 418.2708 418.5918 0.0482 -1.0000 -1.0000 1029160 1579713032.90 151.4292 60.0018 32.0000 1.9929 1.9942 418.2195 418.5403 0.0481 -1.0000 -1.0000 1029238 1579713033.00 151.4292 60.0018 32.0000 1.9940 1.9952 418.1022 418.4224 0.0481 -1.0000 -1.0000 1029316 1579713033.10 151.4292 60.0018 32.0000 1.9934 1.9947 418.1184 418.4399 0.0482 -1.0000 -1.0000 1029535 1579713033.20 151.4292 60.0018 32.0000 1.9932 1.9945 418.1061 418.4267 0.0480 -1.0000 -1.0000 1029613 1579713033.30 151.4292 60.0018 32.0000 1.9918 1.9931 418.2568 418.5780 0.0481 -1.0000 -1.0000 1029675 1579713033.40 151.4292 60.0018 32.0000 1.9931 1.9944 418.0758 418.3958 0.0481 -1.0000 -1.0000 1029754 1579713033.50 151.4977 60.0018 32.0000 1.9934 1.9947 417.9736 418.2940 0.0481 -1.0000 -1.0000 1029816 1579713033.60 151.5293 60.0018 32.0000 1.9925 1.9938 418.0873 418.4084 0.0482 -1.0000 -1.0000 1030035 1579713033.70 151.5293 60.0018 32.0000 1.9924 1.9937 418.2660 418.5869 0.0481 -1.0000 -1.0000 1030113 1579713033.80 151.5293 60.0018 32.0000 1.9926 1.9939 418.2092 418.5297 0.0481 -1.0000 -1.0000 1030175 1579713033.90 151.5293 60.0018 32.0000 1.9926 1.9939 418.0159 418.3374 0.0483 -1.0000 -1.0000 1030238 1579713034.00 151.5293 60.0018 32.0000 1.9929 1.9941 417.9934 418.3140 0.0481 -1.0000 -1.0000 1030379 1579713034.10 151.5190 60.0018 32.0000 1.9920 1.9933 418.1665 418.4872 0.0481 -1.0000 -1.0000 1030566 1579713034.20 151.5190 60.0018 32.0000 1.9927 1.9940 418.2880 418.6094 0.0482 -1.0000 -1.0000 1030629 1579713034.30 151.5190 60.0018 32.0000 1.9930 1.9943 418.2078 418.5293 0.0482 -1.0000 -1.0000 1030707 1579713034.40 151.5190 60.0018 32.0000 1.9930 1.9943 418.0620 418.3828 0.0482 -1.0000 -1.0000 1030769 1579713034.50 151.5190 60.0018 32.0000 1.9930 1.9942 418.1573 418.4782 0.0482 -1.0000 -1.0000 1030832 1579713034.60 151.5190 60.0018 32.0000 1.9923 1.9936 418.2763 418.5975 0.0482 -1.0000 -1.0000 1030894 1579713034.70 151.4802 60.0020 32.0000 1.9921 1.9934 418.2467 418.5683 0.0483 -1.0000 -1.0000 1031332 1579713034.80 151.4802 60.0020 32.0000 1.9933 1.9946 418.0683 418.3895 0.0482 -1.0000 -1.0000 1031395 1579713034.90 151.4802 60.0020 32.0000 1.9940 1.9953 418.0334 418.3545 0.0482 -1.0000 -1.0000 1031457 1579713035.00 151.4802 60.0020 32.0000 1.9933 1.9946 418.1782 418.4989 0.0481 -1.0000 -1.0000 1031535 1579713035.10 151.4802 60.0020 32.0000 1.9925 1.9938 418.2797 418.6014 0.0483 -1.0000 -1.0000 1031597 1579713035.20 151.5926 60.0020 32.0000 1.9925 1.9938 418.2340 418.5545 0.0480 -1.0000 -1.0000 1031832 1579713035.30 151.5926 60.0020 32.0000 1.9939 1.9952 418.0497 418.3698 0.0481 -1.0000 -1.0000 1031895 1579713035.40 151.5926 60.0020 32.0000 1.9942 1.9955 418.0319 418.3523 0.0481 -1.0000 -1.0000 1031957 1579713035.50 151.5926 60.0020 32.0000 1.9933 1.9946 418.0629 418.3835 0.0481 -1.0000 -1.0000 1032035 1579713035.60 151.5926 60.0020 32.0000 1.9933 1.9946 418.1989 418.5198 0.0481 -1.0000 -1.0000 1032097 1579713035.70 151.5971 60.0020 32.0000 1.9937 1.9949 418.1723 418.4936 0.0482 -1.0000 -1.0000 1032285 1579713035.80 151.6260 60.0020 32.0000 1.9936 1.9948 418.0085 418.3285 0.0482 -1.0000 -1.0000 1032347 1579713035.90 151.6260 60.0020 32.0000 1.9935 1.9948 418.0931 418.4146 0.0481 -1.0000 -1.0000 1032410 1579713036.00 151.6260 60.0020 32.0000 1.9922 1.9935 418.2931 418.6149 0.0483 -1.0000 -1.0000 1032488 1579713036.10 151.6260 60.0020 32.0000 1.9922 1.9934 418.2584 418.5797 0.0482 -1.0000 -1.0000 1032550 1579713036.20 151.6260 60.0020 32.0000 1.9929 1.9942 418.0758 418.3971 0.0483 -1.0000 -1.0000 1032785 1579713036.30 151.4795 60.0020 32.0000 1.9936 1.9949 417.9187 418.2397 0.0481 -1.0000 -1.0000 1032847 1579713036.40 151.4795 60.0020 32.0000 1.9927 1.9940 418.0108 418.3312 0.0481 -1.0000 -1.0000 1032910 1579713036.50 151.4795 60.0020 32.0000 1.9926 1.9939 418.1423 418.4632 0.0482 -1.0000 -1.0000 1032972 1579713036.60 151.4795 60.0020 32.0000 1.9926 1.9938 418.2694 418.5918 0.0484 -1.0000 -1.0000 1033050 1579713036.70 151.4795 60.0020 32.0000 1.9933 1.9945 418.1508 418.4726 0.0483 -1.0000 -1.0000 1033113 1579713036.80 151.4585 60.0020 32.0000 1.9927 1.9939 418.0094 418.3308 0.0482 -1.0000 -1.0000 1033175 1579713036.90 151.4523 60.0020 32.0000 1.9926 1.9938 418.1277 418.4487 0.0482 -1.0000 -1.0000 1033254 1579713037.00 151.4523 60.0020 32.0000 1.9928 1.9940 418.2617 418.5831 0.0482 -1.0000 -1.0000 1033316 1579713037.10 151.4523 60.0020 32.0000 1.9936 1.9949 418.1401 418.4609 0.0481 -1.0000 -1.0000 1033379 1579713037.20 151.4523 60.0020 32.0000 1.9935 1.9948 418.0524 418.3735 0.0482 -1.0000 -1.0000 1033441 1579713037.30 151.4523 60.0020 32.0000 1.9924 1.9936 418.0967 418.4166 0.0481 -1.0000 -1.0000 1033504 1579713037.40 151.5412 60.0020 32.0000 1.9921 1.9933 418.1375 418.4587 0.0482 -1.0000 -1.0000 1033582 1579713037.50 151.5652 60.0020 32.0000 1.9927 1.9940 418.1180 418.4395 0.0482 -1.0000 -1.0000 1033645 1579713037.60 151.5652 60.0020 32.0000 1.9934 1.9947 417.9350 418.2567 0.0483 -1.0000 -1.0000 1033707 1579713037.70 151.5652 60.0020 32.0000 1.9933 1.9945 418.0244 418.3457 0.0482 -1.0000 -1.0000 1034316 1579713037.80 151.5652 60.0020 32.0000 1.9923 1.9936 418.0882 418.4094 0.0482 -1.0000 -1.0000 1034379 1579713037.90 151.5652 60.0020 32.0000 1.9927 1.9939 418.0143 418.3359 0.0482 -1.0000 -1.0000 1034441 1579713038.00 151.5076 60.0020 32.0000 1.9931 1.9943 418.0090 418.3299 0.0481 -1.0000 -1.0000 1034519 1579713038.10 151.5076 60.0020 32.0000 1.9933 1.9946 418.0830 418.4037 0.0481 -1.0000 -1.0000 1034597 1579713038.20 151.5076 60.0020 32.0000 1.9922 1.9935 418.0036 418.3243 0.0482 -1.0000 -1.0000 1034660 1579713038.30 151.5076 60.0020 32.0000 1.9920 1.9933 418.1972 418.5190 0.0483 -1.0000 -1.0000 1034738 1579713038.40 151.5076 60.0020 32.0000 1.9918 1.9931 418.1842 418.5060 0.0482 -1.0000 -1.0000 1034800 1579713038.50 151.4068 60.0020 32.0000 1.9922 1.9934 418.1463 418.4669 0.0481 -1.0000 -1.0000 1034863 1579713038.60 151.3898 60.0020 32.0000 1.9937 1.9949 418.0225 418.3434 0.0482 -1.0000 -1.0000 1034941 1579713038.70 151.3898 60.0020 32.0000 1.9926 1.9939 417.8838 418.2038 0.0480 -1.0000 -1.0000 1035066 1579713038.80 151.3898 60.0020 32.0000 1.9935 1.9948 418.0122 418.3328 0.0482 -1.0000 -1.0000 1035129 1579713038.90 151.3898 60.0020 32.0000 1.9932 1.9944 418.1618 418.4827 0.0481 -1.0000 -1.0000 1035207 1579713039.00 151.3898 60.0020 32.0000 1.9933 1.9945 418.1295 418.4495 0.0480 -1.0000 -1.0000 1035269 1579713039.10 151.5110 60.0020 32.0000 1.9937 1.9949 418.0166 418.3372 0.0481 -1.0000 -1.0000 1035332 1579713039.20 151.5110 60.0020 32.0000 1.9941 1.9954 418.0304 418.3513 0.0482 -1.0000 -1.0000 1035410 1579713039.30 151.5110 60.0020 32.0000 1.9931 1.9943 418.0309 418.3511 0.0481 -1.0000 -1.0000 1035582 1579713039.40 151.5110 60.0020 32.0000 1.9928 1.9940 418.1933 418.5141 0.0481 -1.0000 -1.0000 1035645 1579713039.50 151.5110 60.0020 32.0000 1.9925 1.9938 418.2605 418.5821 0.0483 -1.0000 -1.0000 1035707 1579713039.60 151.5412 60.0023 32.0000 1.9922 1.9934 418.1781 418.5000 0.0483 -1.0000 -1.0000 1035769 1579713039.70 151.5412 60.0023 32.0000 1.9928 1.9941 418.0053 418.3267 0.0483 -1.0000 -1.0000 1035863 1579713039.80 151.5412 60.0023 32.0000 1.9934 1.9947 417.9286 418.2506 0.0484 -1.0000 -1.0000 1036082 1579713039.90 151.5412 60.0023 32.0000 1.9934 1.9947 418.0955 418.4175 0.0483 -1.0000 -1.0000 1036144 1579713040.00 151.5412 60.0023 32.0000 1.9924 1.9937 418.2899 418.6121 0.0484 -1.0000 -1.0000 1036223 1579713040.10 151.5412 60.0023 32.0000 1.9929 1.9942 418.1280 418.4496 0.0482 -1.0000 -1.0000 1036285 1579713040.20 151.5342 60.0023 32.0000 1.9932 1.9945 417.9706 418.2930 0.0484 -1.0000 -1.0000 1036347 1579713040.30 151.5342 60.0023 32.0000 1.9923 1.9936 417.9692 418.2914 0.0483 -1.0000 -1.0000 1037097 1579713040.40 151.5342 60.0023 32.0000 1.9928 1.9940 418.1721 418.4935 0.0482 -1.0000 -1.0000 1037160 1579713040.50 151.5342 60.0023 32.0000 1.9928 1.9940 418.1311 418.4528 0.0482 -1.0000 -1.0000 1037222 1579713040.60 151.5342 60.0023 32.0000 1.9931 1.9944 417.9957 418.3167 0.0482 -1.0000 -1.0000 1037285 1579713040.70 151.5325 60.0023 32.0000 1.9930 1.9942 417.9661 418.2881 0.0484 -1.0000 -1.0000 1037347 1579713040.80 151.4740 60.0023 32.0000 1.9920 1.9933 418.0609 418.3819 0.0482 -1.0000 -1.0000 1037410 1579713040.90 151.4740 60.0023 32.0000 1.9921 1.9933 418.1360 418.4576 0.0482 -1.0000 -1.0000 1037488 1579713041.00 151.4740 60.0023 32.0000 1.9920 1.9933 418.1435 418.4633 0.0480 -1.0000 -1.0000 1037550 1579713041.10 151.4740 60.0023 32.0000 1.9930 1.9942 418.1127 418.4343 0.0482 -1.0000 -1.0000 1037613 1579713041.20 151.4740 60.0023 32.0000 1.9937 1.9950 418.0976 418.4185 0.0482 -1.0000 -1.0000 1037691 1579713041.30 151.4344 60.0023 32.0000 1.9925 1.9938 418.1384 418.4592 0.0481 -1.0000 -1.0000 1037816 1579713041.40 151.4344 60.0023 32.0000 1.9924 1.9937 418.3225 418.6442 0.0482 -1.0000 -1.0000 1037879 1579713041.50 151.4344 60.0023 32.0000 1.9931 1.9943 418.1580 418.4796 0.0483 -1.0000 -1.0000 1037941 1579713041.60 151.4344 60.0023 32.0000 1.9933 1.9946 417.9855 418.3067 0.0482 -1.0000 -1.0000 1038004 1579713041.70 151.4344 60.0023 32.0000 1.9929 1.9942 418.0019 418.3232 0.0483 -1.0000 -1.0000 1038082 1579713041.80 151.4678 60.0023 32.0000 1.9929 1.9941 418.1600 418.4820 0.0483 -1.0000 -1.0000 1038144 1579713041.90 151.5372 60.0023 32.0000 1.9925 1.9938 418.2388 418.5607 0.0483 -1.0000 -1.0000 1038207 1579713042.00 151.5372 60.0023 32.0000 1.9937 1.9950 418.0639 418.3855 0.0483 -1.0000 -1.0000 1038285 1579713042.10 151.5372 60.0023 32.0000 1.9932 1.9945 417.9973 418.3192 0.0484 -1.0000 -1.0000 1038332 1579713042.20 151.5372 60.0023 32.0000 1.9931 1.9943 418.0336 418.3552 0.0482 -1.0000 -1.0000 1038410 1579713042.30 151.5372 60.0023 32.0000 1.9924 1.9936 418.1521 418.4728 0.0482 -1.0000 -1.0000 1038472 1579713042.40 151.5453 60.0023 32.0000 1.9925 1.9938 418.1401 418.4616 0.0483 -1.0000 -1.0000 1038566 1579713042.50 151.5453 60.0023 32.0000 1.9935 1.9947 417.9506 418.2723 0.0483 -1.0000 -1.0000 1038629 1579713042.60 151.5453 60.0023 32.0000 1.9928 1.9940 417.9009 418.2219 0.0482 -1.0000 -1.0000 1038707 1579713042.70 151.5453 60.0023 32.0000 1.9923 1.9936 418.0784 418.3993 0.0481 -1.0000 -1.0000 1038769 1579713042.80 151.5453 60.0023 32.0000 1.9923 1.9935 418.2012 418.5224 0.0482 -1.0000 -1.0000 1038832 1579713042.90 151.4737 60.0023 32.0000 1.9927 1.9940 418.1180 418.4411 0.0484 -1.0000 -1.0000 1039066 1579713043.00 151.4523 60.0023 32.0000 1.9936 1.9948 418.0455 418.3673 0.0482 -1.0000 -1.0000 1039129 1579713043.10 151.4523 60.0023 32.0000 1.9932 1.9945 418.0098 418.3314 0.0483 -1.0000 -1.0000 1039191 1579713043.20 151.4523 60.0023 32.0000 1.9919 1.9932 418.0968 418.4179 0.0482 -1.0000 -1.0000 1039269 1579713043.30 151.4523 60.0023 32.0000 1.9917 1.9930 418.1760 418.4985 0.0485 -1.0000 -1.0000 1039332 1579713043.40 151.4523 60.0023 32.0000 1.9923 1.9935 418.1608 418.4824 0.0482 -1.0000 -1.0000 1039582 1579713043.50 151.4523 60.0023 32.0000 1.9926 1.9939 418.0013 418.3230 0.0482 -1.0000 -1.0000 1039644 1579713043.60 151.4385 60.0023 32.0000 1.9926 1.9939 418.0611 418.3818 0.0481 -1.0000 -1.0000 1039707 1579713043.70 151.4323 60.0023 32.0000 1.9920 1.9933 418.2193 418.5414 0.0484 -1.0000 -1.0000 1039785 1579713043.80 151.4323 60.0023 32.0000 1.9926 1.9939 418.2697 418.5910 0.0483 -1.0000 -1.0000 1039847 1579713043.90 151.4323 60.0023 32.0000 1.9939 1.9952 418.1782 418.5009 0.0483 -1.0000 -1.0000 1040082 1579713044.00 151.4323 60.0023 32.0000 1.9936 1.9948 417.9873 418.3090 0.0483 -1.0000 -1.0000 1040144 1579713044.10 151.4323 60.0023 32.0000 1.9934 1.9946 418.0140 418.3348 0.0482 -1.0000 -1.0000 1040207 1579713044.20 151.5139 60.0023 32.0000 1.9922 1.9935 418.1015 418.4240 0.0485 -1.0000 -1.0000 1040269 1579713044.30 151.5139 60.0023 32.0000 1.9930 1.9942 418.3220 418.6453 0.0484 -1.0000 -1.0000 1040347 1579713044.40 151.5139 60.0023 32.0000 1.9928 1.9941 418.1691 418.4907 0.0483 -1.0000 -1.0000 1040926 1579713044.50 151.5139 60.0023 32.0000 1.9938 1.9951 418.0307 418.3520 0.0482 -1.0000 -1.0000 1040988 1579713044.60 151.5139 60.0023 32.0000 1.9933 1.9946 418.1797 418.5016 0.0483 -1.0000 -1.0000 1041066 1579713044.70 151.5139 60.0023 32.0000 1.9924 1.9937 418.2445 418.5668 0.0483 -1.0000 -1.0000 1041129 1579713044.80 151.5774 60.0025 32.0000 1.9931 1.9944 418.2427 418.5647 0.0483 -1.0000 -1.0000 1041191 1579713044.90 151.5774 60.0025 32.0000 1.9933 1.9945 418.1712 418.4927 0.0483 -1.0000 -1.0000 1041269 1579713045.00 151.5774 60.0025 32.0000 1.9930 1.9943 417.9329 418.2552 0.0484 -1.0000 -1.0000 1041332 1579713045.10 151.5774 60.0025 32.0000 1.9931 1.9944 418.1088 418.4306 0.0482 -1.0000 -1.0000 1041394 1579713045.20 151.5774 60.0025 32.0000 1.9919 1.9931 418.1234 418.4451 0.0483 -1.0000 -1.0000 1041457 1579713045.30 151.5135 60.0025 32.0000 1.9916 1.9929 418.1871 418.5097 0.0484 -1.0000 -1.0000 1041535 1579713045.40 151.4497 60.0025 32.0000 1.9927 1.9940 418.1627 418.4852 0.0484 -1.0000 -1.0000 1041613 1579713045.50 151.4497 60.0025 32.0000 1.9931 1.9943 417.8910 418.2109 0.0481 -1.0000 -1.0000 1042285 1579713045.60 151.4497 60.0025 32.0000 1.9931 1.9943 417.9980 418.3199 0.0483 -1.0000 -1.0000 1042347 1579713045.70 151.4497 60.0025 32.0000 1.9930 1.9942 418.1951 418.5163 0.0481 -1.0000 -1.0000 1042426 1579713045.80 151.4497 60.0025 32.0000 1.9933 1.9946 418.0944 418.4163 0.0484 -1.0000 -1.0000 1042488 1579713045.90 151.4000 60.0025 32.0000 1.9933 1.9946 418.0632 418.3846 0.0482 -1.0000 -1.0000 1042550 1579713046.00 151.4000 60.0025 32.0000 1.9936 1.9949 418.0268 418.3484 0.0483 -1.0000 -1.0000 1042629 1579713046.10 151.4000 60.0025 32.0000 1.9925 1.9937 418.2129 418.5347 0.0483 -1.0000 -1.0000 1042676 1579713046.20 151.4000 60.0025 32.0000 1.9924 1.9937 418.1937 418.5157 0.0483 -1.0000 -1.0000 1042754 1579713046.30 151.4000 60.0025 32.0000 1.9923 1.9936 418.1672 418.4888 0.0482 -1.0000 -1.0000 1042816 1579713046.40 151.3914 60.0025 32.0000 1.9931 1.9943 418.1300 418.4516 0.0483 -1.0000 -1.0000 1042879 1579713046.50 151.3909 60.0025 32.0000 1.9934 1.9947 417.9965 418.3203 0.0485 -1.0000 -1.0000 1043066 1579713046.60 151.3909 60.0025 32.0000 1.9928 1.9940 418.0550 418.3770 0.0483 -1.0000 -1.0000 1043129 1579713046.70 151.3909 60.0025 32.0000 1.9924 1.9936 418.2224 418.5434 0.0482 -1.0000 -1.0000 1043207 1579713046.80 151.3909 60.0025 32.0000 1.9921 1.9934 418.1218 418.4442 0.0484 -1.0000 -1.0000 1043254 1579713046.90 151.3909 60.0025 32.0000 1.9925 1.9938 418.0111 418.3330 0.0483 -1.0000 -1.0000 1043332 1579713047.00 151.3909 60.0025 32.0000 1.9933 1.9946 418.1108 418.4322 0.0482 -1.0000 -1.0000 1043394 1579713047.10 151.4539 60.0025 32.0000 1.9925 1.9938 418.3170 418.6409 0.0485 -1.0000 -1.0000 1043457 1579713047.20 151.5589 60.0025 32.0000 1.9929 1.9941 418.2160 418.5389 0.0485 -1.0000 -1.0000 1043535 1579713047.30 151.5589 60.0025 32.0000 1.9939 1.9951 418.0808 418.4048 0.0487 -1.0000 -1.0000 1043597 1579713047.40 151.5589 60.0025 32.0000 1.9939 1.9951 417.9389 418.2619 0.0485 -1.0000 -1.0000 1043676 1579713047.50 151.5589 60.0025 32.0000 1.9933 1.9945 418.0011 418.3240 0.0484 -1.0000 -1.0000 1044050 1579713047.60 151.5589 60.0025 32.0000 1.9921 1.9933 418.1754 418.4977 0.0484 -1.0000 -1.0000 1044113 1579713047.70 151.5057 60.0025 32.0000 1.9926 1.9938 418.1850 418.5070 0.0483 -1.0000 -1.0000 1044191 1579713047.80 151.5057 60.0025 32.0000 1.9924 1.9937 418.2180 418.5402 0.0484 -1.0000 -1.0000 1044254 1579713047.90 151.5057 60.0025 32.0000 1.9929 1.9942 418.1519 418.4738 0.0483 -1.0000 -1.0000 1044316 1579713048.00 151.5057 60.0025 32.0000 1.9923 1.9936 418.1835 418.5058 0.0483 -1.0000 -1.0000 1044394 1579713048.10 151.5057 60.0025 32.0000 1.9915 1.9928 418.0763 418.3981 0.0483 -1.0000 -1.0000 1044457 1579713048.20 151.5241 60.0025 32.0000 1.9925 1.9938 418.1339 418.4568 0.0485 -1.0000 -1.0000 1044519 1579713048.30 151.5253 60.0025 32.0000 1.9933 1.9946 417.9786 418.3014 0.0484 -1.0000 -1.0000 1044597 1579713048.40 151.5253 60.0025 32.0000 1.9935 1.9948 417.9211 418.2432 0.0484 -1.0000 -1.0000 1044660 1579713048.50 151.5253 60.0025 32.0000 1.9933 1.9946 417.9448 418.2668 0.0483 -1.0000 -1.0000 1045066 1579713048.60 151.5253 60.0025 32.0000 1.9928 1.9941 418.1531 418.4748 0.0483 -1.0000 -1.0000 1045144 1579713048.70 151.5253 60.0025 32.0000 1.9930 1.9942 418.2027 418.5241 0.0482 -1.0000 -1.0000 1045207 1579713048.80 151.5253 60.0025 32.0000 1.9930 1.9942 418.1161 418.4384 0.0484 -1.0000 -1.0000 1045269 1579713048.90 151.4588 60.0025 32.0000 1.9937 1.9949 418.0945 418.4165 0.0483 -1.0000 -1.0000 1045332 1579713049.00 151.4097 60.0025 32.0000 1.9932 1.9945 417.9739 418.2960 0.0484 -1.0000 -1.0000 1045566 1579713049.10 151.4097 60.0025 32.0000 1.9932 1.9944 418.2238 418.5456 0.0482 -1.0000 -1.0000 1045629 1579713049.20 151.4097 60.0025 32.0000 1.9931 1.9944 418.1965 418.5184 0.0483 -1.0000 -1.0000 1045707 1579713049.30 151.4097 60.0025 32.0000 1.9927 1.9940 418.1686 418.4903 0.0483 -1.0000 -1.0000 1045769 1579713049.40 151.4115 60.0025 32.0000 1.9933 1.9945 418.0422 418.3642 0.0483 -1.0000 -1.0000 1045847 1579713049.50 151.4691 60.0025 32.0000 1.9936 1.9949 418.0608 418.3837 0.0484 -1.0000 -1.0000 1045910 1579713049.60 151.4691 60.0025 32.0000 1.9934 1.9947 418.1790 418.5008 0.0483 -1.0000 -1.0000 1045972 1579713049.70 151.4691 60.0025 32.0000 1.9923 1.9936 418.2363 418.5582 0.0483 -1.0000 -1.0000 1046035 1579713049.80 151.4691 60.0025 32.0000 1.9938 1.9951 418.1739 418.4954 0.0482 -1.0000 -1.0000 1046097 1579713049.90 151.4691 60.0025 32.0000 1.9938 1.9951 418.0847 418.4060 0.0482 -1.0000 -1.0000 1046160 1579713050.00 151.4691 60.0025 32.0000 1.9939 1.9952 418.0434 418.3660 0.0484 -1.0000 -1.0000 1046238 1579713050.10 151.4691 60.0025 32.0000 1.9927 1.9940 418.1136 418.4357 0.0484 -1.0000 -1.0000 1046566 1579713050.20 151.5285 60.0017 32.0000 1.9924 1.9936 418.1846 418.5070 0.0483 -1.0000 -1.0000 1046629 1579713050.30 151.5308 60.0017 32.0000 1.9932 1.9945 417.9930 418.3149 0.0483 -1.0000 -1.0000 1046707 1579713050.40 151.5308 60.0017 32.0000 1.9929 1.9942 418.0088 418.3308 0.0483 -1.0000 -1.0000 1046769 1579713050.50 151.5308 60.0017 32.0000 1.9923 1.9935 418.1399 418.4615 0.0483 -1.0000 -1.0000 1046832 1579713050.60 151.5308 60.0017 32.0000 1.9923 1.9935 418.2346 418.5563 0.0483 -1.0000 -1.0000 1047066 1579713050.70 151.5174 60.0017 32.0000 1.9923 1.9936 418.0891 418.4102 0.0483 -1.0000 -1.0000 1047129 1579713050.80 151.4628 60.0017 32.0000 1.9927 1.9940 418.0122 418.3346 0.0484 -1.0000 -1.0000 1047191 1579713050.90 151.4628 60.0017 32.0000 1.9926 1.9938 417.9644 418.2868 0.0484 -1.0000 -1.0000 1047269 1579713051.00 151.4628 60.0017 32.0000 1.9921 1.9933 418.1796 418.5008 0.0482 -1.0000 -1.0000 1047332 1579713051.10 151.4628 60.0017 32.0000 1.9922 1.9935 418.1912 418.5136 0.0484 -1.0000 -1.0000 1047613 1579713051.20 151.4628 60.0017 32.0000 1.9932 1.9945 418.1859 418.5076 0.0483 -1.0000 -1.0000 1047691 1579713051.30 151.4628 60.0017 32.0000 1.9932 1.9945 418.0512 418.3737 0.0483 -1.0000 -1.0000 1047754 1579713051.40 151.4878 60.0017 32.0000 1.9926 1.9938 418.0819 418.4031 0.0483 -1.0000 -1.0000 1047832 1579713051.50 151.4881 60.0017 32.0000 1.9922 1.9935 418.1812 418.5033 0.0483 -1.0000 -1.0000 1047894 1579713051.60 151.4881 60.0017 32.0000 1.9930 1.9943 418.2166 418.5379 0.0483 -1.0000 -1.0000 1048113 1579713051.70 151.4881 60.0017 32.0000 1.9940 1.9953 418.1659 418.4883 0.0483 -1.0000 -1.0000 1048191 1579713051.80 151.4881 60.0017 32.0000 1.9938 1.9951 418.0117 418.3344 0.0484 -1.0000 -1.0000 1048254 1579713051.90 151.4881 60.0017 32.0000 1.9936 1.9949 418.0039 418.3257 0.0483 -1.0000 -1.0000 1048316 1579713052.00 151.4956 60.0017 32.0000 1.9932 1.9945 418.1137 418.4349 0.0482 -1.0000 -1.0000 1048394 1579713052.10 151.4956 60.0017 32.0000 1.9932 1.9944 418.2492 418.5713 0.0484 -1.0000 -1.0000 1048769 1579713052.20 151.4956 60.0017 32.0000 1.9932 1.9945 418.0993 418.4221 0.0484 -1.0000 -1.0000 1048832 1579713052.30 151.4956 60.0017 32.0000 1.9944 1.9957 417.9978 418.3198 0.0483 -1.0000 -1.0000 1048910 1579713052.40 151.4956 60.0017 32.0000 1.9940 1.9952 417.9440 418.2662 0.0484 -1.0000 -1.0000 1048972 1579713052.50 151.5691 60.0017 32.0000 1.9931 1.9943 418.0654 418.3881 0.0484 -1.0000 -1.0000 1049035 1579713052.60 151.5961 60.0017 32.0000 1.9931 1.9944 418.1237 418.4466 0.0484 -1.0000 -1.0000 1049285 1579713052.70 151.5961 60.0017 32.0000 1.9939 1.9952 418.0503 418.3722 0.0483 -1.0000 -1.0000 1049347 1579713052.80 151.5961 60.0017 32.0000 1.9933 1.9945 418.0195 418.3413 0.0483 -1.0000 -1.0000 1049410 1579713052.90 151.5961 60.0017 32.0000 1.9931 1.9943 418.2550 418.5773 0.0484 -1.0000 -1.0000 1049472 1579713053.00 151.5866 60.0017 32.0000 1.9922 1.9934 418.2418 418.5641 0.0484 -1.0000 -1.0000 1049550 1579713053.10 151.5128 60.0017 32.0000 1.9925 1.9938 418.1581 418.4805 0.0484 -1.0000 -1.0000 1049785 1579713053.20 151.5128 60.0017 32.0000 1.9932 1.9945 418.0824 418.4043 0.0483 -1.0000 -1.0000 1049863 1579713053.30 151.5128 60.0017 32.0000 1.9930 1.9943 418.0482 418.3699 0.0483 -1.0000 -1.0000 1049926 1579713053.40 151.5128 60.0017 32.0000 1.9924 1.9936 418.1917 418.5134 0.0482 -1.0000 -1.0000 1050004 1579713053.50 151.5128 60.0017 32.0000 1.9929 1.9942 418.2226 418.5437 0.0483 -1.0000 -1.0000 1050066 1579713053.60 151.5128 60.0017 32.0000 1.9933 1.9945 418.0486 418.3714 0.0485 -1.0000 -1.0000 1050129 1579713053.70 151.5047 60.0017 32.0000 1.9930 1.9943 418.0761 418.3987 0.0484 -1.0000 -1.0000 1050191 1579713053.80 151.4925 60.0017 32.0000 1.9923 1.9936 418.2162 418.5382 0.0483 -1.0000 -1.0000 1050254 1579713053.90 151.4925 60.0017 32.0000 1.9927 1.9940 418.2139 418.5358 0.0483 -1.0000 -1.0000 1050316 1579713054.00 151.4925 60.0017 32.0000 1.9934 1.9947 418.1068 418.4286 0.0483 -1.0000 -1.0000 1050394 1579713054.10 151.4925 60.0017 32.0000 1.9933 1.9946 418.0128 418.3349 0.0483 -1.0000 -1.0000 1050629 1579713054.20 151.4925 60.0017 32.0000 1.9934 1.9946 417.9730 418.2942 0.0482 -1.0000 -1.0000 1050691 1579713054.30 151.5228 60.0017 32.0000 1.9930 1.9942 418.1354 418.4573 0.0483 -1.0000 -1.0000 1050769 1579713054.40 151.5228 60.0017 32.0000 1.9927 1.9940 418.2081 418.5304 0.0484 -1.0000 -1.0000 1050816 1579713054.50 151.5228 60.0017 32.0000 1.9932 1.9945 418.0656 418.3870 0.0482 -1.0000 -1.0000 1050894 1579713054.60 151.5228 60.0017 32.0000 1.9935 1.9947 418.0818 418.4026 0.0482 -1.0000 -1.0000 1051082 1579713054.70 151.5228 60.0017 32.0000 1.9930 1.9943 418.0647 418.3869 0.0484 -1.0000 -1.0000 1051144 1579713054.80 151.5618 60.0019 32.0000 1.9918 1.9931 418.2132 418.5352 0.0482 -1.0000 -1.0000 1051207 1579713054.90 151.5800 60.0020 32.0000 1.9925 1.9938 418.2912 418.6141 0.0484 -1.0000 -1.0000 1051269 1579713055.00 151.5800 60.0020 32.0000 1.9934 1.9947 418.1813 418.5034 0.0483 -1.0000 -1.0000 1051332 1579713055.10 151.5800 60.0020 32.0000 1.9941 1.9954 417.9675 418.2891 0.0483 -1.0000 -1.0000 1051394 1579713055.20 151.5800 60.0020 32.0000 1.9928 1.9941 417.9942 418.3154 0.0482 -1.0000 -1.0000 1051582 1579713055.30 151.5800 60.0020 32.0000 1.9931 1.9944 418.1402 418.4617 0.0483 -1.0000 -1.0000 1051644 1579713055.40 151.4891 60.0020 32.0000 1.9925 1.9938 418.2175 418.5401 0.0484 -1.0000 -1.0000 1051723 1579713055.50 151.4891 60.0020 32.0000 1.9930 1.9943 418.1419 418.4641 0.0484 -1.0000 -1.0000 1051785 1579713055.60 151.4891 60.0020 32.0000 1.9923 1.9936 418.0456 418.3683 0.0484 -1.0000 -1.0000 1051847 1579713055.70 151.4891 60.0020 32.0000 1.9933 1.9946 418.0116 418.3345 0.0485 -1.0000 -1.0000 1052082 1579713055.80 151.4891 60.0020 32.0000 1.9931 1.9944 418.0381 418.3604 0.0484 -1.0000 -1.0000 1052144 1579713055.90 151.4891 60.0020 32.0000 1.9921 1.9933 418.1669 418.4903 0.0485 -1.0000 -1.0000 1052207 1579713056.00 151.4956 60.0020 32.0000 1.9928 1.9941 418.1591 418.4816 0.0484 -1.0000 -1.0000 1052285 1579713056.10 151.4981 60.0020 32.0000 1.9933 1.9946 418.1497 418.4728 0.0484 -1.0000 -1.0000 1052347 1579713056.20 151.4981 60.0020 32.0000 1.9940 1.9952 417.9971 418.3191 0.0483 -1.0000 -1.0000 1052769 1579713056.30 151.4981 60.0020 32.0000 1.9936 1.9948 418.1029 418.4257 0.0485 -1.0000 -1.0000 1052847 1579713056.40 151.4981 60.0020 32.0000 1.9932 1.9945 418.0984 418.4208 0.0483 -1.0000 -1.0000 1052910 1579713056.50 151.4981 60.0020 32.0000 1.9931 1.9944 418.3218 418.6445 0.0484 -1.0000 -1.0000 1052972 1579713056.60 151.4417 60.0020 32.0000 1.9929 1.9941 418.2323 418.5539 0.0482 -1.0000 -1.0000 1053050 1579713056.70 151.4417 60.0020 32.0000 1.9932 1.9944 418.0821 418.4035 0.0483 -1.0000 -1.0000 1053332 1579713056.80 151.4417 60.0020 32.0000 1.9936 1.9949 418.0966 418.4183 0.0483 -1.0000 -1.0000 1053394 1579713056.90 151.4417 60.0020 32.0000 1.9933 1.9945 418.1342 418.4565 0.0484 -1.0000 -1.0000 1053472 1579713057.00 151.4417 60.0020 32.0000 1.9927 1.9940 418.1927 418.5151 0.0484 -1.0000 -1.0000 1053535 1579713057.10 151.6192 60.0020 32.0000 1.9925 1.9937 418.1637 418.4859 0.0483 -1.0000 -1.0000 1053597 1579713057.20 151.6192 60.0020 32.0000 1.9941 1.9953 418.0476 418.3695 0.0484 -1.0000 -1.0000 1053816 1579713057.30 151.6192 60.0020 32.0000 1.9932 1.9944 418.1777 418.5010 0.0485 -1.0000 -1.0000 1053879 1579713057.40 151.6192 60.0020 32.0000 1.9928 1.9940 418.3402 418.6624 0.0483 -1.0000 -1.0000 1053941 1579713057.50 151.6192 60.0020 32.0000 1.9928 1.9941 418.2422 418.5661 0.0486 -1.0000 -1.0000 1054004 1579713057.60 151.6192 60.0020 32.0000 1.9922 1.9935 418.1531 418.4758 0.0485 -1.0000 -1.0000 1054066 1579713057.70 151.5866 60.0020 32.0000 1.9934 1.9946 418.0693 418.3914 0.0482 -1.0000 -1.0000 1054519 1579713057.80 151.5821 60.0020 32.0000 1.9933 1.9946 417.9523 418.2748 0.0484 -1.0000 -1.0000 1054582 1579713057.90 151.5821 60.0020 32.0000 1.9927 1.9939 418.2481 418.5699 0.0483 -1.0000 -1.0000 1054644 1579713058.00 151.5821 60.0020 32.0000 1.9921 1.9934 418.3700 418.6926 0.0484 -1.0000 -1.0000 1054722 1579713058.10 151.5821 60.0020 32.0000 1.9927 1.9940 418.1360 418.4585 0.0484 -1.0000 -1.0000 1054785 1579713058.20 151.5821 60.0020 32.0000 1.9933 1.9946 418.1102 418.4326 0.0484 -1.0000 -1.0000 1054847 1579713058.30 151.4712 60.0020 32.0000 1.9920 1.9933 418.3185 418.6411 0.0483 -1.0000 -1.0000 1054910 1579713058.40 151.4712 60.0020 32.0000 1.9930 1.9942 418.2418 418.5646 0.0484 -1.0000 -1.0000 1054988 1579713058.50 151.4712 60.0020 32.0000 1.9931 1.9944 418.1991 418.5216 0.0484 -1.0000 -1.0000 1055050 1579713058.60 151.4712 60.0020 32.0000 1.9930 1.9943 418.0565 418.3780 0.0482 -1.0000 -1.0000 1055113 1579713058.70 151.4712 60.0020 32.0000 1.9928 1.9941 418.1026 418.4251 0.0484 -1.0000 -1.0000 1055176 1579713058.80 151.4309 60.0020 32.0000 1.9918 1.9931 418.2051 418.5273 0.0483 -1.0000 -1.0000 1055238 1579713058.90 151.4230 60.0020 32.0000 1.9934 1.9946 418.3537 418.6764 0.0484 -1.0000 -1.0000 1055316 1579713059.00 151.4230 60.0020 32.0000 1.9931 1.9944 418.2056 418.5277 0.0483 -1.0000 -1.0000 1055379 1579713059.10 151.4230 60.0020 32.0000 1.9931 1.9944 418.0948 418.4162 0.0482 -1.0000 -1.0000 1055441 1579713059.20 151.4230 60.0020 32.0000 1.9939 1.9951 418.2001 418.5213 0.0482 -1.0000 -1.0000 1055504 1579713059.30 151.4256 60.0020 32.0000 1.9925 1.9937 418.3116 418.6322 0.0481 -1.0000 -1.0000 1055847 1579713059.40 151.4696 60.0020 32.0000 1.9923 1.9936 418.2668 418.5897 0.0485 -1.0000 -1.0000 1055926 1579713059.50 151.4696 60.0020 32.0000 1.9935 1.9948 418.2247 418.5473 0.0483 -1.0000 -1.0000 1055988 1579713059.60 151.4696 60.0020 32.0000 1.9936 1.9949 418.1168 418.4390 0.0484 -1.0000 -1.0000 1056050 1579713059.70 151.4696 60.0020 32.0000 1.9933 1.9946 418.2196 418.5411 0.0483 -1.0000 -1.0000 1056129 1579713059.80 151.4696 60.0020 32.0000 1.9923 1.9935 418.2225 418.5450 0.0484 -1.0000 -1.0000 1056191 1579713059.90 151.4696 60.0020 32.0000 1.9926 1.9939 418.3602 418.6833 0.0484 -1.0000 -1.0000 1056254 1579713060.00 151.5302 60.0023 32.0000 1.9924 1.9937 418.1900 418.5116 0.0483 -1.0000 -1.0000 1056316 1579713060.10 151.5302 60.0023 32.0000 1.9935 1.9948 418.1205 418.4430 0.0484 -1.0000 -1.0000 1056379 1579713060.20 151.5302 60.0023 32.0000 1.9935 1.9948 418.0716 418.3938 0.0483 -1.0000 -1.0000 1056441 1579713060.30 151.5302 60.0023 32.0000 1.9927 1.9940 418.1036 418.4249 0.0482 -1.0000 -1.0000 1056582 1579713060.40 151.5302 60.0023 32.0000 1.9937 1.9949 418.2229 418.5445 0.0482 -1.0000 -1.0000 1056644 1579713060.50 151.5302 60.0023 32.0000 1.9932 1.9944 418.0747 418.3975 0.0485 -1.0000 -1.0000 1056707 1579713060.60 151.5263 60.0023 32.0000 1.9926 1.9939 418.0339 418.3568 0.0485 -1.0000 -1.0000 1056785 1579713060.70 151.5220 60.0023 32.0000 1.9930 1.9942 418.1395 418.4615 0.0483 -1.0000 -1.0000 1056847 1579713060.80 151.5220 60.0023 32.0000 1.9921 1.9934 418.3212 418.6429 0.0483 -1.0000 -1.0000 1057316 1579713060.90 151.5220 60.0023 32.0000 1.9919 1.9931 418.3344 418.6561 0.0483 -1.0000 -1.0000 1057488 1579713061.00 151.5220 60.0023 32.0000 1.9918 1.9931 418.2657 418.5881 0.0484 -1.0000 -1.0000 1057550 1579713061.10 151.5220 60.0023 32.0000 1.9923 1.9935 418.1928 418.5163 0.0485 -1.0000 -1.0000 1057613 1579713061.20 151.5220 60.0023 32.0000 1.9930 1.9942 418.0461 418.3682 0.0483 -1.0000 -1.0000 1057691 1579713061.30 151.5220 60.0023 32.0000 1.9938 1.9951 418.0652 418.3873 0.0483 -1.0000 -1.0000 1057754 1579713061.40 151.5220 60.0023 32.0000 1.9925 1.9937 418.1170 418.4389 0.0483 -1.0000 -1.0000 1057816 1579713061.50 151.5220 60.0023 32.0000 1.9930 1.9943 418.1664 418.4886 0.0484 -1.0000 -1.0000 1057879 1579713061.60 151.5220 60.0023 32.0000 1.9936 1.9949 418.0632 418.3852 0.0483 -1.0000 -1.0000 1057941 1579713061.70 151.4811 60.0023 32.0000 1.9934 1.9946 417.9717 418.2928 0.0482 -1.0000 -1.0000 1058019 1579713061.80 151.4811 60.0023 32.0000 1.9925 1.9937 418.2163 418.5380 0.0483 -1.0000 -1.0000 1058082 1579713061.90 151.4811 60.0023 32.0000 1.9925 1.9937 418.3134 418.6358 0.0483 -1.0000 -1.0000 1058144 1579713062.00 151.4811 60.0023 32.0000 1.9925 1.9938 418.2469 418.5690 0.0483 -1.0000 -1.0000 1058223 1579713062.10 151.4811 60.0023 32.0000 1.9928 1.9941 418.0446 418.3669 0.0484 -1.0000 -1.0000 1058285 1579713062.20 151.4803 60.0023 32.0000 1.9933 1.9945 418.1220 418.4435 0.0482 -1.0000 -1.0000 1058347 1579713062.30 151.4782 60.0023 32.0000 1.9936 1.9948 418.1984 418.5209 0.0484 -1.0000 -1.0000 1058426 1579713062.40 151.4782 60.0023 32.0000 1.9929 1.9942 418.2856 418.6075 0.0483 -1.0000 -1.0000 1058597 1579713062.50 151.4782 60.0023 32.0000 1.9927 1.9940 418.3393 418.6616 0.0483 -1.0000 -1.0000 1058660 1579713062.60 151.4782 60.0023 32.0000 1.9935 1.9948 418.0886 418.4108 0.0484 -1.0000 -1.0000 1058738 1579713062.70 151.4782 60.0023 32.0000 1.9937 1.9950 418.0247 418.3467 0.0482 -1.0000 -1.0000 1058800 1579713062.80 151.5253 60.0023 32.0000 1.9933 1.9946 418.1508 418.4723 0.0483 -1.0000 -1.0000 1058847 1579713062.90 151.5388 60.0023 32.0000 1.9937 1.9949 418.3167 418.6389 0.0483 -1.0000 -1.0000 1059050 1579713063.00 151.5388 60.0023 32.0000 1.9940 1.9953 418.2135 418.5354 0.0483 -1.0000 -1.0000 1059113 1579713063.10 151.5388 60.0023 32.0000 1.9940 1.9953 418.1078 418.4298 0.0483 -1.0000 -1.0000 1059175 1579713063.20 151.5388 60.0023 32.0000 1.9938 1.9951 418.0323 418.3528 0.0481 -1.0000 -1.0000 1059254 1579713063.30 151.5388 60.0023 32.0000 1.9938 1.9951 418.0951 418.4163 0.0482 -1.0000 -1.0000 1059316 1579713063.40 151.5663 60.0023 32.0000 1.9931 1.9944 418.3311 418.6524 0.0482 -1.0000 -1.0000 1059550 1579713063.50 151.5663 60.0023 32.0000 1.9925 1.9937 418.3352 418.6572 0.0483 -1.0000 -1.0000 1059613 1579713063.60 151.5663 60.0023 32.0000 1.9930 1.9942 418.2030 418.5255 0.0484 -1.0000 -1.0000 1059676 1579713063.70 151.5663 60.0023 32.0000 1.9933 1.9945 418.1452 418.4669 0.0482 -1.0000 -1.0000 1059738 1579713063.80 151.5663 60.0023 32.0000 1.9926 1.9939 418.2151 418.5372 0.0483 -1.0000 -1.0000 1059800 1579713063.90 151.5413 60.0023 32.0000 1.9925 1.9938 418.2938 418.6150 0.0482 -1.0000 -1.0000 1100035 1579713064.00 151.5378 60.0023 32.0000 1.9927 1.9939 418.3084 418.6305 0.0483 -1.0000 -1.0000 1100097 1579713064.10 151.5378 60.0023 32.0000 1.9937 1.9950 418.0727 418.3944 0.0482 -1.0000 -1.0000 1100160 1579713064.20 151.5378 60.0023 32.0000 1.9937 1.9949 418.0326 418.3529 0.0482 -1.0000 -1.0000 1100222 1579713064.30 151.5378 60.0023 32.0000 1.9929 1.9941 418.1360 418.4572 0.0482 -1.0000 -1.0000 1100301 1579713064.40 151.5263 60.0023 32.0000 1.9929 1.9942 418.2526 418.5743 0.0483 -1.0000 -1.0000 1101301 1579713064.50 151.4298 60.0023 32.0000 1.9926 1.9938 418.2982 418.6202 0.0483 -1.0000 -1.0000 1101363 1579713064.60 151.4298 60.0023 32.0000 1.9931 1.9943 418.1095 418.4305 0.0481 -1.0000 -1.0000 1101441 1579713064.70 151.4298 60.0023 32.0000 1.9933 1.9945 418.0544 418.3755 0.0481 -1.0000 -1.0000 1101504 1579713064.80 151.4298 60.0023 32.0000 1.9930 1.9943 418.0994 418.4198 0.0481 -1.0000 -1.0000 1101550 1579713064.90 151.4298 60.0023 32.0000 1.9925 1.9937 418.2687 418.5903 0.0483 -1.0000 -1.0000 1101644 1579713065.00 151.5053 60.0023 32.0000 1.9929 1.9941 418.3275 418.6487 0.0482 -1.0000 -1.0000 1101707 1579713065.10 151.5053 60.0023 32.0000 1.9934 1.9946 418.1134 418.4352 0.0483 -1.0000 -1.0000 1101769 1579713065.20 151.5053 60.0023 32.0000 1.9929 1.9942 418.0722 418.3941 0.0483 -1.0000 -1.0000 1101832 1579713065.30 151.5053 60.0023 32.0000 1.9931 1.9944 418.1316 418.4525 0.0482 -1.0000 -1.0000 1101894 1579713065.40 151.5053 60.0023 32.0000 1.9931 1.9944 418.2591 418.5804 0.0482 -1.0000 -1.0000 1102019 1579713065.50 151.5425 60.0023 32.0000 1.9923 1.9936 418.2836 418.6061 0.0484 -1.0000 -1.0000 1102082 1579713065.60 151.6075 60.0023 32.0000 1.9938 1.9951 418.0373 418.3581 0.0482 -1.0000 -1.0000 1102144 1579713065.70 151.6075 60.0023 32.0000 1.9947 1.9959 418.1053 418.4273 0.0484 -1.0000 -1.0000 1102223 1579713065.80 151.6075 60.0023 32.0000 1.9933 1.9946 418.1839 418.5052 0.0481 -1.0000 -1.0000 1102285 1579713065.90 151.6075 60.0023 32.0000 1.9929 1.9942 418.2659 418.5875 0.0483 -1.0000 -1.0000 1102347 1579713066.00 151.6075 60.0023 32.0000 1.9940 1.9952 418.0904 418.4122 0.0483 -1.0000 -1.0000 1102426 1579713066.10 151.5306 60.0023 32.0000 1.9935 1.9947 418.0303 418.3524 0.0483 -1.0000 -1.0000 1102488 1579713066.20 151.5306 60.0023 32.0000 1.9936 1.9949 418.0825 418.4042 0.0483 -1.0000 -1.0000 1102550 1579713066.30 151.5306 60.0023 32.0000 1.9928 1.9940 418.1992 418.5205 0.0482 -1.0000 -1.0000 1102629 1579713066.40 151.5306 60.0023 32.0000 1.9922 1.9935 418.2321 418.5532 0.0482 -1.0000 -1.0000 1102691 1579713066.50 151.5306 60.0023 32.0000 1.9923 1.9936 418.1073 418.4296 0.0483 -1.0000 -1.0000 1102754 1579713066.60 151.4463 60.0023 32.0000 1.9935 1.9948 418.0147 418.3363 0.0483 -1.0000 -1.0000 1102816 1579713066.70 151.4463 60.0023 32.0000 1.9938 1.9950 418.0743 418.3956 0.0482 -1.0000 -1.0000 1102879 1579713066.80 151.4463 60.0023 32.0000 1.9924 1.9937 418.2653 418.5876 0.0483 -1.0000 -1.0000 1102941 1579713066.90 151.4463 60.0023 32.0000 1.9924 1.9937 418.2993 418.6208 0.0482 -1.0000 -1.0000 1103019 1579713067.00 151.4463 60.0023 32.0000 1.9916 1.9928 418.2783 418.6002 0.0483 -1.0000 -1.0000 1103082 1579713067.10 151.4463 60.0023 32.0000 1.9925 1.9937 418.1164 418.4378 0.0482 -1.0000 -1.0000 1103144 1579713067.20 151.5020 60.0023 32.0000 1.9922 1.9935 418.1126 418.4336 0.0482 -1.0000 -1.0000 1103222 1579713067.30 151.5020 60.0023 32.0000 1.9931 1.9943 418.2065 418.5285 0.0483 -1.0000 -1.0000 1103285 1579713067.40 151.5020 60.0023 32.0000 1.9930 1.9943 418.3631 418.6846 0.0482 -1.0000 -1.0000 1103363 1579713067.50 151.5020 60.0023 32.0000 1.9933 1.9946 418.2383 418.5602 0.0483 -1.0000 -1.0000 1103597 1579713067.60 151.5020 60.0023 32.0000 1.9935 1.9948 418.0637 418.3865 0.0484 -1.0000 -1.0000 1103660 1579713067.70 151.5562 60.0023 32.0000 1.9939 1.9952 418.0855 418.4063 0.0481 -1.0000 -1.0000 1103723 1579713067.80 151.5580 60.0023 32.0000 1.9935 1.9948 418.1531 418.4742 0.0482 -1.0000 -1.0000 1103785 1579713067.90 151.5580 60.0023 32.0000 1.9929 1.9942 418.2640 418.5859 0.0483 -1.0000 -1.0000 1103863 1579713068.00 151.5580 60.0023 32.0000 1.9927 1.9940 418.3069 418.6288 0.0483 -1.0000 -1.0000 1104566 1579713068.10 151.5580 60.0023 32.0000 1.9933 1.9945 418.1990 418.5201 0.0482 -1.0000 -1.0000 1104629 1579713068.20 151.5580 60.0023 32.0000 1.9931 1.9943 418.2019 418.5239 0.0483 -1.0000 -1.0000 1104691 1579713068.30 151.6026 60.0023 32.0000 1.9927 1.9939 418.1587 418.4786 0.0480 -1.0000 -1.0000 1104754 1579713068.40 151.6089 60.0023 32.0000 1.9930 1.9942 418.2419 418.5625 0.0481 -1.0000 -1.0000 1104816 1579713068.50 151.6089 60.0023 32.0000 1.9930 1.9942 418.1249 418.4461 0.0482 -1.0000 -1.0000 1105363 1579713068.60 151.6089 60.0023 32.0000 1.9942 1.9955 417.9951 418.3166 0.0483 -1.0000 -1.0000 1105441 1579713068.70 151.6089 60.0023 32.0000 1.9935 1.9947 418.0036 418.3257 0.0484 -1.0000 -1.0000 1105504 1579713068.80 151.6072 60.0023 32.0000 1.9929 1.9942 418.1848 418.5055 0.0482 -1.0000 -1.0000 1105566 1579713068.90 151.4437 60.0023 32.0000 1.9924 1.9937 418.2285 418.5503 0.0482 -1.0000 -1.0000 1105644 1579713069.00 151.4437 60.0023 32.0000 1.9938 1.9950 418.2865 418.6090 0.0485 -1.0000 -1.0000 1105707 1579713069.10 151.4437 60.0023 32.0000 1.9936 1.9949 418.0544 418.3772 0.0484 -1.0000 -1.0000 1105769 1579713069.20 151.4437 60.0023 32.0000 1.9927 1.9940 418.0581 418.3801 0.0483 -1.0000 -1.0000 1105847 1579713069.30 151.4437 60.0023 32.0000 1.9921 1.9933 418.1994 418.5211 0.0483 -1.0000 -1.0000 1105910 1579713069.40 151.4818 60.0023 32.0000 1.9923 1.9936 418.1636 418.4862 0.0484 -1.0000 -1.0000 1105972 1579713069.50 151.4818 60.0023 32.0000 1.9927 1.9940 418.1222 418.4436 0.0482 -1.0000 -1.0000 1106035 1579713069.60 151.4818 60.0023 32.0000 1.9937 1.9950 418.0307 418.3520 0.0483 -1.0000 -1.0000 1106097 1579713069.70 151.4818 60.0023 32.0000 1.9930 1.9943 418.0979 418.4191 0.0482 -1.0000 -1.0000 1106176 1579713069.80 151.4818 60.0023 32.0000 1.9922 1.9934 418.1820 418.5027 0.0482 -1.0000 -1.0000 1106238 1579713069.90 151.4977 60.0024 32.0000 1.9926 1.9939 418.2113 418.5326 0.0482 -1.0000 -1.0000 1106300 1579713070.00 151.5523 60.0025 32.0000 1.9923 1.9935 418.1370 418.4585 0.0482 -1.0000 -1.0000 1106550 1579713070.10 151.5523 60.0025 32.0000 1.9936 1.9949 418.0339 418.3551 0.0483 -1.0000 -1.0000 1106613 1579713070.20 151.5523 60.0025 32.0000 1.9938 1.9951 418.0305 418.3514 0.0482 -1.0000 -1.0000 1106676 1579713070.30 151.5523 60.0025 32.0000 1.9933 1.9946 418.1387 418.4608 0.0483 -1.0000 -1.0000 1106738 1579713070.40 151.5523 60.0025 32.0000 1.9918 1.9931 418.0720 418.3930 0.0482 -1.0000 -1.0000 1106800 1579713070.50 151.5523 60.0025 32.0000 1.9934 1.9947 417.9938 418.3150 0.0482 -1.0000 -1.0000 1106879 1579713070.60 151.5523 60.0025 32.0000 1.9935 1.9947 417.9613 418.2823 0.0482 -1.0000 -1.0000 1107066 1579713070.70 151.5765 60.0025 32.0000 1.9929 1.9942 418.1330 418.4538 0.0481 -1.0000 -1.0000 1107129 1579713070.80 151.5765 60.0025 32.0000 1.9922 1.9934 418.2626 418.5832 0.0481 -1.0000 -1.0000 1107191 1579713070.90 151.5765 60.0025 32.0000 1.9925 1.9938 418.0499 418.3711 0.0482 -1.0000 -1.0000 1107254 1579713071.00 151.5765 60.0025 32.0000 1.9938 1.9950 418.0579 418.3793 0.0483 -1.0000 -1.0000 1107316 1579713071.10 151.5484 60.0025 32.0000 1.9928 1.9941 417.8321 418.1529 0.0481 -1.0000 -1.0000 1107504 1579713071.20 151.4782 60.0025 32.0000 1.9924 1.9937 418.1156 418.4367 0.0482 -1.0000 -1.0000 1107582 1579713071.30 151.4782 60.0025 32.0000 1.9919 1.9931 418.2052 418.5264 0.0482 -1.0000 -1.0000 1107644 1579713071.40 151.4782 60.0025 32.0000 1.9923 1.9936 418.1637 418.4839 0.0480 -1.0000 -1.0000 1107723 1579713071.50 151.4782 60.0025 32.0000 1.9929 1.9942 418.1123 418.4338 0.0482 -1.0000 -1.0000 1107785 1579713071.60 151.4782 60.0025 32.0000 1.9924 1.9937 418.1498 418.4714 0.0483 -1.0000 -1.0000 1107847 1579713071.70 151.4782 60.0025 32.0000 1.9928 1.9941 418.2509 418.5734 0.0485 -1.0000 -1.0000 1107926 1579713071.80 151.4697 60.0025 32.0000 1.9917 1.9930 418.1781 418.5000 0.0483 -1.0000 -1.0000 1107988 1579713071.90 151.4697 60.0025 32.0000 1.9936 1.9948 418.0667 418.3884 0.0482 -1.0000 -1.0000 1108050 1579713072.00 151.4697 60.0025 32.0000 1.9935 1.9948 418.0559 418.3768 0.0482 -1.0000 -1.0000 1108129 1579713072.10 151.4697 60.0025 32.0000 1.9927 1.9940 418.0466 418.3674 0.0482 -1.0000 -1.0000 1108394 1579713072.20 151.4697 60.0025 32.0000 1.9924 1.9936 418.1513 418.4722 0.0481 -1.0000 -1.0000 1108457 1579713072.30 151.5716 60.0025 32.0000 1.9928 1.9941 418.2545 418.5759 0.0482 -1.0000 -1.0000 1108535 1579713072.40 151.5716 60.0025 32.0000 1.9937 1.9950 418.0975 418.4182 0.0481 -1.0000 -1.0000 1108597 1579713072.50 151.5716 60.0025 32.0000 1.9940 1.9952 418.1039 418.4251 0.0482 -1.0000 -1.0000 1108660 1579713072.60 151.5716 60.0025 32.0000 1.9938 1.9950 418.1674 418.4882 0.0481 -1.0000 -1.0000 1108847 1579713072.70 151.5716 60.0025 32.0000 1.9927 1.9940 418.1889 418.5093 0.0481 -1.0000 -1.0000 1108910 1579713072.80 151.5843 60.0025 32.0000 1.9929 1.9942 418.0823 418.4038 0.0482 -1.0000 -1.0000 1108972 1579713072.90 151.6017 60.0025 32.0000 1.9934 1.9947 417.9755 418.2964 0.0481 -1.0000 -1.0000 1109050 1579713073.00 151.6017 60.0025 32.0000 1.9928 1.9940 417.9181 418.2393 0.0482 -1.0000 -1.0000 1109113 1579713073.10 151.6017 60.0025 32.0000 1.9937 1.9949 418.1796 418.5005 0.0482 -1.0000 -1.0000 1109176 1579713073.20 151.6017 60.0025 32.0000 1.9923 1.9935 418.2840 418.6054 0.0482 -1.0000 -1.0000 1109363 1579713073.30 151.6017 60.0025 32.0000 1.9924 1.9937 418.2516 418.5744 0.0484 -1.0000 -1.0000 1109426 1579713073.40 151.5153 60.0025 32.0000 1.9932 1.9944 418.0401 418.3611 0.0482 -1.0000 -1.0000 1109488 1579713073.50 151.5153 60.0025 32.0000 1.9929 1.9942 417.9634 418.2834 0.0480 -1.0000 -1.0000 1109550 1579713073.60 151.5153 60.0025 32.0000 1.9935 1.9948 418.0377 418.3579 0.0481 -1.0000 -1.0000 1109629 1579713073.70 151.5153 60.0025 32.0000 1.9924 1.9936 418.2037 418.5248 0.0482 -1.0000 -1.0000 1109879 1579713073.80 151.5153 60.0025 32.0000 1.9927 1.9939 418.0904 418.4112 0.0481 -1.0000 -1.0000 1109941 1579713073.90 151.5153 60.0025 32.0000 1.9933 1.9946 418.1461 418.4664 0.0481 -1.0000 -1.0000 1110004 1579713074.00 151.4837 60.0025 32.0000 1.9924 1.9937 418.1629 418.4848 0.0482 -1.0000 -1.0000 1110066 1579713074.10 151.4837 60.0025 32.0000 1.9924 1.9936 418.2106 418.5315 0.0482 -1.0000 -1.0000 1110144 1579713074.20 151.4837 60.0025 32.0000 1.9929 1.9942 418.1292 418.4513 0.0483 -1.0000 -1.0000 1110363 1579713074.30 151.4837 60.0025 32.0000 1.9929 1.9941 418.1632 418.4841 0.0482 -1.0000 -1.0000 1110441 1579713074.40 151.4837 60.0025 32.0000 1.9936 1.9949 418.0060 418.3265 0.0481 -1.0000 -1.0000 1110504 1579713074.50 151.5072 60.0025 32.0000 1.9930 1.9943 418.1405 418.4607 0.0481 -1.0000 -1.0000 1110566 1579713074.60 151.5072 60.0025 32.0000 1.9930 1.9942 418.2653 418.5862 0.0482 -1.0000 -1.0000 1110644 1579713074.70 151.5072 60.0025 32.0000 1.9923 1.9936 418.2122 418.5334 0.0482 -1.0000 -1.0000 1110894 1579713074.80 151.5072 60.0025 32.0000 1.9933 1.9946 418.1013 418.4222 0.0481 -1.0000 -1.0000 1110957 1579713074.90 151.5072 60.0025 32.0000 1.9943 1.9955 418.0976 418.4185 0.0482 -1.0000 -1.0000 1111035 1579713075.00 151.5112 60.0025 32.0000 1.9923 1.9936 418.1362 418.4577 0.0482 -1.0000 -1.0000 1111097 1579713075.10 151.5250 60.0023 32.0000 1.9924 1.9936 418.2659 418.5880 0.0483 -1.0000 -1.0000 1111160 1579713075.20 151.5250 60.0023 32.0000 1.9929 1.9941 418.2299 418.5504 0.0481 -1.0000 -1.0000 1111863 1579713075.30 151.5250 60.0023 32.0000 1.9939 1.9952 418.0013 418.3221 0.0482 -1.0000 -1.0000 1111926 1579713075.40 151.5250 60.0023 32.0000 1.9936 1.9948 418.0248 418.3466 0.0483 -1.0000 -1.0000 1111988 1579713075.50 151.5250 60.0023 32.0000 1.9926 1.9939 418.0417 418.3628 0.0482 -1.0000 -1.0000 1112050 1579713075.60 151.5822 60.0023 32.0000 1.9927 1.9940 418.1548 418.4749 0.0480 -1.0000 -1.0000 1112113 1579713075.70 151.5822 60.0023 32.0000 1.9930 1.9943 418.2366 418.5569 0.0480 -1.0000 -1.0000 1112191 1579713075.80 151.5822 60.0023 32.0000 1.9926 1.9938 418.0120 418.3316 0.0480 -1.0000 -1.0000 1112254 1579713075.90 151.5822 60.0023 32.0000 1.9934 1.9946 418.0358 418.3575 0.0483 -1.0000 -1.0000 1112316 1579713076.00 151.5822 60.0023 32.0000 1.9932 1.9945 417.9714 418.2922 0.0482 -1.0000 -1.0000 1112394 1579713076.10 151.4708 60.0023 32.0000 1.9935 1.9947 418.1377 418.4586 0.0481 -1.0000 -1.0000 1112457 1579713076.20 151.4216 60.0023 32.0000 1.9933 1.9945 418.0309 418.3508 0.0480 -1.0000 -1.0000 1112519 1579713076.30 151.4216 60.0023 32.0000 1.9928 1.9940 417.8637 418.1855 0.0483 -1.0000 -1.0000 1112582 1579713076.40 151.4216 60.0023 32.0000 1.9927 1.9940 418.0969 418.4186 0.0483 -1.0000 -1.0000 1112644 1579713076.50 151.4216 60.0023 32.0000 1.9919 1.9931 418.3074 418.6286 0.0481 -1.0000 -1.0000 1112707 1579713076.60 151.4223 60.0023 32.0000 1.9922 1.9935 418.2579 418.5798 0.0482 -1.0000 -1.0000 1112785 1579713076.70 151.4671 60.0023 32.0000 1.9934 1.9947 418.1442 418.4648 0.0482 -1.0000 -1.0000 1112847 1579713076.80 151.4671 60.0023 32.0000 1.9933 1.9945 418.0368 418.3581 0.0482 -1.0000 -1.0000 1113097 1579713076.90 151.4671 60.0023 32.0000 1.9932 1.9945 418.0682 418.3876 0.0480 -1.0000 -1.0000 1113160 1579713077.00 151.4671 60.0023 32.0000 1.9923 1.9935 418.2350 418.5558 0.0482 -1.0000 -1.0000 1113222 1579713077.10 151.4671 60.0023 32.0000 1.9922 1.9934 418.2327 418.5533 0.0480 -1.0000 -1.0000 1113285 1579713077.20 151.4671 60.0023 32.0000 1.9932 1.9944 418.1032 418.4239 0.0481 -1.0000 -1.0000 1113363 1579713077.30 151.5778 60.0023 32.0000 1.9930 1.9943 418.0640 418.3842 0.0481 -1.0000 -1.0000 1113597 1579713077.40 151.5778 60.0023 32.0000 1.9921 1.9933 418.2148 418.5367 0.0483 -1.0000 -1.0000 1113676 1579713077.50 151.5778 60.0023 32.0000 1.9933 1.9946 418.1777 418.5001 0.0484 -1.0000 -1.0000 1113738 1579713077.60 151.5778 60.0023 32.0000 1.9939 1.9951 418.0149 418.3363 0.0482 -1.0000 -1.0000 1113785 1579713077.70 151.5778 60.0023 32.0000 1.9936 1.9949 418.0013 418.3224 0.0483 -1.0000 -1.0000 1113863 1579713077.80 151.5327 60.0023 32.0000 1.9926 1.9939 418.1464 418.4674 0.0482 -1.0000 -1.0000 1114754 1579713077.90 151.5327 60.0023 32.0000 1.9916 1.9928 418.1439 418.4668 0.0484 -1.0000 -1.0000 1114816 1579713078.00 151.5327 60.0023 32.0000 1.9923 1.9936 418.0729 418.3944 0.0482 -1.0000 -1.0000 1114894 1579713078.10 151.5327 60.0023 32.0000 1.9935 1.9948 418.0372 418.3573 0.0480 -1.0000 -1.0000 1114957 1579713078.20 151.5327 60.0023 32.0000 1.9934 1.9947 417.9945 418.3158 0.0482 -1.0000 -1.0000 1115019 1579713078.30 151.5083 60.0023 32.0000 1.9927 1.9940 418.1151 418.4352 0.0480 -1.0000 -1.0000 1115082 1579713078.40 151.4726 60.0023 32.0000 1.9925 1.9938 418.2085 418.5288 0.0481 -1.0000 -1.0000 1115144 1579713078.50 151.4726 60.0023 32.0000 1.9926 1.9939 418.0089 418.3289 0.0481 -1.0000 -1.0000 1115222 1579713078.60 151.4726 60.0023 32.0000 1.9929 1.9942 418.0633 418.3844 0.0482 -1.0000 -1.0000 1115285 1579713078.70 151.4726 60.0023 32.0000 1.9927 1.9939 418.1222 418.4433 0.0482 -1.0000 -1.0000 1115347 1579713078.80 151.4726 60.0023 32.0000 1.9929 1.9941 418.2623 418.5823 0.0480 -1.0000 -1.0000 1115426 1579713078.90 151.4414 60.0023 32.0000 1.9925 1.9937 418.2600 418.5806 0.0481 -1.0000 -1.0000 1115488 1579713079.00 151.4414 60.0023 32.0000 1.9931 1.9944 418.2321 418.5529 0.0482 -1.0000 -1.0000 1115550 1579713079.10 151.4414 60.0023 32.0000 1.9940 1.9953 418.0733 418.3942 0.0482 -1.0000 -1.0000 1115613 1579713079.20 151.4414 60.0023 32.0000 1.9934 1.9946 418.0282 418.3483 0.0480 -1.0000 -1.0000 1115691 1579713079.30 151.4414 60.0023 32.0000 1.9931 1.9944 418.0759 418.3973 0.0482 -1.0000 -1.0000 1115754 1579713079.40 151.4687 60.0023 32.0000 1.9930 1.9942 418.1471 418.4669 0.0480 -1.0000 -1.0000 1115847 1579713079.50 151.4720 60.0023 32.0000 1.9939 1.9951 418.0689 418.3894 0.0482 -1.0000 -1.0000 1115910 1579713079.60 151.4720 60.0023 32.0000 1.9932 1.9945 418.1297 418.4511 0.0482 -1.0000 -1.0000 1115973 1579713079.70 151.4720 60.0023 32.0000 1.9933 1.9946 418.0900 418.4119 0.0483 -1.0000 -1.0000 1116050 1579713079.80 151.4720 60.0023 32.0000 1.9929 1.9941 418.2102 418.5309 0.0481 -1.0000 -1.0000 1116113 1579713079.90 151.4720 60.0023 32.0000 1.9930 1.9942 418.0407 418.3624 0.0484 -1.0000 -1.0000 1116176 1579713080.00 151.4734 60.0023 32.0000 1.9935 1.9948 418.0806 418.4008 0.0480 -1.0000 -1.0000 1116254 1579713080.10 151.5164 60.0022 32.0000 1.9931 1.9944 418.0446 418.3647 0.0481 -1.0000 -1.0000 1116316 1579713080.20 151.5164 60.0022 32.0000 1.9922 1.9935 418.2075 418.5284 0.0482 -1.0000 -1.0000 1116379 1579713080.30 151.5164 60.0022 32.0000 1.9922 1.9935 418.2069 418.5280 0.0482 -1.0000 -1.0000 1116441 1579713080.40 151.5164 60.0022 32.0000 1.9918 1.9930 418.2317 418.5524 0.0480 -1.0000 -1.0000 1117082 1579713080.50 151.5164 60.0022 32.0000 1.9930 1.9943 418.1619 418.4828 0.0481 -1.0000 -1.0000 1117144 1579713080.60 151.5164 60.0022 32.0000 1.9930 1.9942 418.0892 418.4096 0.0481 -1.0000 -1.0000 1117222 1579713080.70 151.5164 60.0022 32.0000 1.9921 1.9933 418.1870 418.5072 0.0480 -1.0000 -1.0000 1117285 1579713080.80 151.4384 60.0022 32.0000 1.9917 1.9930 418.2983 418.6188 0.0481 -1.0000 -1.0000 1117347 1579713080.90 151.4384 60.0022 32.0000 1.9924 1.9937 418.1076 418.4292 0.0483 -1.0000 -1.0000 1117426 1579713081.00 151.4384 60.0022 32.0000 1.9936 1.9949 418.1107 418.4322 0.0482 -1.0000 -1.0000 1117488 1579713081.10 151.4384 60.0022 32.0000 1.9927 1.9940 418.0207 418.3418 0.0482 -1.0000 -1.0000 1117550 1579713081.20 151.4384 60.0022 32.0000 1.9923 1.9935 418.1973 418.5185 0.0482 -1.0000 -1.0000 1117629 1579713081.30 151.4384 60.0022 32.0000 1.9930 1.9942 418.2672 418.5885 0.0482 -1.0000 -1.0000 1117691 1579713081.40 151.4183 60.0022 32.0000 1.9928 1.9940 418.0437 418.3649 0.0482 -1.0000 -1.0000 1117973 1579713081.50 151.4167 60.0022 32.0000 1.9933 1.9946 418.0131 418.3338 0.0482 -1.0000 -1.0000 1118035 1579713081.60 151.4167 60.0022 32.0000 1.9932 1.9945 418.0138 418.3347 0.0481 -1.0000 -1.0000 1118097 1579713081.70 151.4167 60.0022 32.0000 1.9930 1.9943 418.2652 418.5862 0.0482 -1.0000 -1.0000 1118176 1579713081.80 151.4167 60.0022 32.0000 1.9928 1.9941 418.3005 418.6216 0.0481 -1.0000 -1.0000 1118238 1579713081.90 151.4167 60.0022 32.0000 1.9934 1.9946 418.1498 418.4704 0.0482 -1.0000 -1.0000 1118301 1579713082.00 151.5593 60.0022 32.0000 1.9932 1.9944 418.1349 418.4570 0.0483 -1.0000 -1.0000 1118379 1579713082.10 151.5593 60.0022 32.0000 1.9935 1.9947 418.1927 418.5143 0.0482 -1.0000 -1.0000 1118441 1579713082.20 151.5593 60.0022 32.0000 1.9926 1.9939 418.1807 418.5023 0.0483 -1.0000 -1.0000 1118504 1579713082.30 151.5593 60.0022 32.0000 1.9927 1.9940 418.3514 418.6717 0.0482 -1.0000 -1.0000 1118582 1579713082.40 151.5593 60.0022 32.0000 1.9924 1.9937 418.2734 418.5960 0.0484 -1.0000 -1.0000 1118800 1579713082.50 151.5688 60.0022 32.0000 1.9938 1.9951 418.0565 418.3789 0.0484 -1.0000 -1.0000 1118863 1579713082.60 151.5688 60.0022 32.0000 1.9943 1.9955 418.1614 418.4818 0.0481 -1.0000 -1.0000 1118941 1579713082.70 151.5688 60.0022 32.0000 1.9928 1.9940 418.1779 418.4992 0.0483 -1.0000 -1.0000 1119004 1579713082.80 151.5688 60.0022 32.0000 1.9927 1.9940 418.1990 418.5204 0.0482 -1.0000 -1.0000 1119066 1579713082.90 151.5688 60.0022 32.0000 1.9931 1.9944 418.1589 418.4798 0.0481 -1.0000 -1.0000 1119129 1579713083.00 151.5386 60.0022 32.0000 1.9933 1.9946 418.0328 418.3532 0.0482 -1.0000 -1.0000 1119191 1579713083.10 151.5044 60.0022 32.0000 1.9935 1.9948 418.2087 418.5301 0.0482 -1.0000 -1.0000 1119254 1579713083.20 151.5044 60.0022 32.0000 1.9927 1.9939 418.2646 418.5854 0.0481 -1.0000 -1.0000 1119332 1579713083.30 151.5044 60.0022 32.0000 1.9931 1.9944 418.2004 418.5210 0.0482 -1.0000 -1.0000 1119394 1579713083.40 151.5044 60.0022 32.0000 1.9935 1.9947 418.0529 418.3747 0.0483 -1.0000 -1.0000 1119473 1579713083.50 151.5044 60.0022 32.0000 1.9927 1.9940 418.0446 418.3647 0.0481 -1.0000 -1.0000 1119847 1579713083.60 151.4185 60.0022 32.0000 1.9926 1.9939 418.2787 418.6004 0.0483 -1.0000 -1.0000 1119910 1579713083.70 151.4185 60.0022 32.0000 1.9930 1.9942 418.2438 418.5651 0.0482 -1.0000 -1.0000 1119988 1579713083.80 151.4185 60.0022 32.0000 1.9933 1.9946 418.0701 418.3910 0.0482 -1.0000 -1.0000 1120050 1579713083.90 151.4185 60.0022 32.0000 1.9937 1.9950 418.0459 418.3667 0.0482 -1.0000 -1.0000 1120113 1579713084.00 151.4185 60.0022 32.0000 1.9925 1.9937 418.1876 418.5088 0.0481 -1.0000 -1.0000 1120347 1579713084.10 151.4185 60.0022 32.0000 1.9923 1.9935 418.2384 418.5591 0.0481 -1.0000 -1.0000 1120410 1579713084.20 151.4185 60.0022 32.0000 1.9931 1.9944 418.2046 418.5258 0.0483 -1.0000 -1.0000 1120472 1579713084.30 151.4185 60.0022 32.0000 1.9941 1.9954 418.0280 418.3509 0.0484 -1.0000 -1.0000 1120550 1579713084.40 151.4185 60.0022 32.0000 1.9932 1.9944 418.0519 418.3734 0.0482 -1.0000 -1.0000 1120613 1579713084.50 151.4185 60.0022 32.0000 1.9927 1.9939 418.1077 418.4284 0.0483 -1.0000 -1.0000 1120676 1579713084.60 151.4185 60.0022 32.0000 1.9924 1.9936 418.2230 418.5449 0.0482 -1.0000 -1.0000 1120738 1579713084.70 151.4813 60.0022 32.0000 1.9933 1.9945 418.2773 418.5983 0.0482 -1.0000 -1.0000 1120800 1579713084.80 151.5722 60.0022 32.0000 1.9934 1.9947 418.0452 418.3669 0.0483 -1.0000 -1.0000 1120863 1579713084.90 151.5722 60.0022 32.0000 1.9942 1.9954 417.9932 418.3147 0.0483 -1.0000 -1.0000 1120941 1579713085.00 151.5722 60.0022 32.0000 1.9930 1.9943 418.0148 418.3356 0.0482 -1.0000 -1.0000 1121363 1579713085.10 151.5722 60.0022 32.0000 1.9929 1.9942 418.3154 418.6368 0.0481 -1.0000 -1.0000 1121426 1579713085.20 151.5722 60.0022 32.0000 1.9927 1.9939 418.2198 418.5406 0.0481 -1.0000 -1.0000 1121504 1579713085.30 151.4841 60.0022 32.0000 1.9928 1.9941 418.0781 418.3995 0.0483 -1.0000 -1.0000 1121566 1579713085.40 151.4841 60.0022 32.0000 1.9933 1.9946 417.9903 418.3131 0.0484 -1.0000 -1.0000 1121644 1579713085.50 151.4841 60.0022 32.0000 1.9934 1.9947 418.1325 418.4541 0.0482 -1.0000 -1.0000 1121847 1579713085.60 151.4841 60.0022 32.0000 1.9925 1.9938 418.1710 418.4916 0.0481 -1.0000 -1.0000 1121910 1579713085.70 151.4841 60.0022 32.0000 1.9921 1.9933 418.2696 418.5905 0.0482 -1.0000 -1.0000 1121988 1579713085.80 151.4841 60.0022 32.0000 1.9932 1.9944 418.1358 418.4569 0.0482 -1.0000 -1.0000 1122050 1579713085.90 151.4705 60.0022 32.0000 1.9931 1.9944 418.1069 418.4295 0.0483 -1.0000 -1.0000 1122113 1579713086.00 151.4705 60.0022 32.0000 1.9928 1.9941 418.0725 418.3935 0.0481 -1.0000 -1.0000 1122176 1579713086.10 151.4705 60.0022 32.0000 1.9935 1.9948 418.1736 418.4937 0.0481 -1.0000 -1.0000 1122379 1579713086.20 151.4705 60.0022 32.0000 1.9933 1.9945 418.2005 418.5223 0.0483 -1.0000 -1.0000 1122441 1579713086.30 151.4705 60.0022 32.0000 1.9938 1.9950 418.0189 418.3399 0.0482 -1.0000 -1.0000 1122519 1579713086.40 151.4742 60.0022 32.0000 1.9937 1.9949 418.0332 418.3543 0.0482 -1.0000 -1.0000 1122582 1579713086.50 151.4942 60.0022 32.0000 1.9924 1.9937 418.1591 418.4799 0.0482 -1.0000 -1.0000 1122644 1579713086.60 151.4942 60.0022 32.0000 1.9924 1.9937 418.2322 418.5534 0.0482 -1.0000 -1.0000 1122847 1579713086.70 151.4942 60.0022 32.0000 1.9925 1.9938 418.1270 418.4486 0.0483 -1.0000 -1.0000 1122910 1579713086.80 151.4942 60.0022 32.0000 1.9931 1.9944 418.2595 418.5810 0.0482 -1.0000 -1.0000 1122972 1579713086.90 151.4942 60.0022 32.0000 1.9934 1.9947 418.0261 418.3474 0.0483 -1.0000 -1.0000 1123035 1579713087.00 151.4942 60.0022 32.0000 1.9932 1.9945 418.1003 418.4219 0.0482 -1.0000 -1.0000 1123097 1579713087.10 151.5603 60.0022 32.0000 1.9927 1.9940 418.2983 418.6197 0.0482 -1.0000 -1.0000 1123347 1579713087.20 151.5864 60.0022 32.0000 1.9931 1.9944 418.3009 418.6229 0.0483 -1.0000 -1.0000 1123410 1579713087.30 151.5864 60.0022 32.0000 1.9933 1.9946 418.0937 418.4156 0.0483 -1.0000 -1.0000 1123473 1579713087.40 151.5864 60.0022 32.0000 1.9933 1.9946 418.0625 418.3838 0.0482 -1.0000 -1.0000 1123550 1579713087.50 151.5864 60.0022 32.0000 1.9924 1.9937 418.1371 418.4584 0.0482 -1.0000 -1.0000 1123613 1579713087.60 151.5397 60.0022 32.0000 1.9928 1.9940 418.2429 418.5638 0.0482 -1.0000 -1.0000 1123879 1579713087.70 151.5397 60.0022 32.0000 1.9930 1.9942 418.1113 418.4335 0.0483 -1.0000 -1.0000 1123957 1579713087.80 151.5397 60.0022 32.0000 1.9935 1.9948 418.0235 418.3446 0.0482 -1.0000 -1.0000 1124020 1579713087.90 151.5397 60.0022 32.0000 1.9931 1.9944 417.9784 418.2997 0.0482 -1.0000 -1.0000 1124082 1579713088.00 151.5397 60.0022 32.0000 1.9925 1.9937 418.1314 418.4524 0.0482 -1.0000 -1.0000 1124160 1579713088.10 151.4577 60.0022 32.0000 1.9928 1.9940 418.2583 418.5796 0.0482 -1.0000 -1.0000 1124488 1579713088.20 151.4555 60.0022 32.0000 1.9932 1.9944 418.1057 418.4263 0.0481 -1.0000 -1.0000 1124550 1579713088.30 151.4555 60.0022 32.0000 1.9934 1.9947 417.9480 418.2695 0.0482 -1.0000 -1.0000 1124613 1579713088.40 151.4555 60.0022 32.0000 1.9930 1.9943 418.0824 418.4037 0.0482 -1.0000 -1.0000 1124676 1579713088.50 151.4555 60.0022 32.0000 1.9925 1.9938 418.2409 418.5624 0.0483 -1.0000 -1.0000 1124754 1579713088.60 151.4806 60.0022 32.0000 1.9930 1.9943 418.1402 418.4624 0.0484 -1.0000 -1.0000 1124832 1579713088.70 151.5433 60.0022 32.0000 1.9931 1.9944 418.0099 418.3316 0.0483 -1.0000 -1.0000 1124894 1579713088.80 151.5433 60.0022 32.0000 1.9928 1.9940 418.0246 418.3455 0.0481 -1.0000 -1.0000 1124957 1579713088.90 151.5433 60.0022 32.0000 1.9931 1.9944 418.2290 418.5504 0.0482 -1.0000 -1.0000 1125035 1579713089.00 151.5433 60.0022 32.0000 1.9934 1.9947 418.3293 418.6509 0.0482 -1.0000 -1.0000 1125097 1579713089.10 151.5433 60.0022 32.0000 1.9939 1.9952 418.2384 418.5599 0.0483 -1.0000 -1.0000 1125332 1579713089.20 151.5049 60.0022 32.0000 1.9937 1.9950 418.0342 418.3548 0.0482 -1.0000 -1.0000 1125410 1579713089.30 151.5049 60.0022 32.0000 1.9932 1.9944 418.0364 418.3581 0.0482 -1.0000 -1.0000 1125473 1579713089.40 151.5049 60.0022 32.0000 1.9933 1.9946 418.1630 418.4846 0.0483 -1.0000 -1.0000 1125535 1579713089.50 151.5049 60.0022 32.0000 1.9932 1.9945 418.3009 418.6219 0.0482 -1.0000 -1.0000 1125597 1579713089.60 151.5049 60.0022 32.0000 1.9936 1.9949 417.9831 418.3040 0.0481 -1.0000 -1.0000 1126082 1579713089.70 151.5445 60.0024 32.0000 1.9931 1.9943 418.0073 418.3277 0.0481 -1.0000 -1.0000 1126160 1579713089.80 151.5471 60.0025 32.0000 1.9926 1.9938 418.0292 418.3504 0.0482 -1.0000 -1.0000 1126223 1579713089.90 151.5471 60.0025 32.0000 1.9930 1.9943 418.1225 418.4434 0.0481 -1.0000 -1.0000 1126316 1579713090.00 151.5471 60.0025 32.0000 1.9927 1.9939 418.1256 418.4472 0.0483 -1.0000 -1.0000 1126379 1579713090.10 151.5471 60.0025 32.0000 1.9935 1.9948 418.0240 418.3454 0.0483 -1.0000 -1.0000 1126519 1579713090.20 151.5471 60.0025 32.0000 1.9935 1.9947 417.8913 418.2132 0.0482 -1.0000 -1.0000 1126582 1579713090.30 151.5471 60.0025 32.0000 1.9930 1.9942 418.1180 418.4389 0.0482 -1.0000 -1.0000 1126644 1579713090.40 151.5471 60.0025 32.0000 1.9926 1.9939 418.3084 418.6292 0.0481 -1.0000 -1.0000 1126707 1579713090.50 151.5471 60.0025 32.0000 1.9931 1.9944 418.1229 418.4438 0.0481 -1.0000 -1.0000 1126769 1579713090.60 151.5471 60.0025 32.0000 1.9940 1.9953 418.0381 418.3592 0.0482 -1.0000 -1.0000 1126847 1579713090.70 151.5471 60.0025 32.0000 1.9932 1.9945 418.1620 418.4827 0.0481 -1.0000 -1.0000 1127035 1579713090.80 151.5233 60.0025 32.0000 1.9925 1.9938 418.2118 418.5324 0.0481 -1.0000 -1.0000 1127097 1579713090.90 151.4466 60.0025 32.0000 1.9928 1.9940 418.1621 418.4820 0.0480 -1.0000 -1.0000 1127160 1579713091.00 151.4411 60.0025 32.0000 1.9931 1.9944 417.9913 418.3125 0.0483 -1.0000 -1.0000 1127222 1579713091.10 151.4411 60.0025 32.0000 1.9935 1.9947 418.0799 418.4015 0.0482 -1.0000 -1.0000 1127300 1579713091.20 151.4411 60.0025 32.0000 1.9921 1.9934 418.2402 418.5615 0.0483 -1.0000 -1.0000 1127379 1579713091.30 151.4738 60.0025 32.0000 1.9929 1.9942 418.3537 418.6743 0.0480 -1.0000 -1.0000 1127441 1579713091.40 151.5004 60.0025 32.0000 1.9929 1.9942 418.2259 418.5470 0.0482 -1.0000 -1.0000 1127504 1579713091.50 151.5004 60.0025 32.0000 1.9939 1.9952 418.0523 418.3738 0.0483 -1.0000 -1.0000 1127566 1579713091.60 151.5004 60.0025 32.0000 1.9937 1.9949 418.0308 418.3532 0.0484 -1.0000 -1.0000 1127629 1579713091.70 151.5004 60.0025 32.0000 1.9933 1.9945 418.0681 418.3890 0.0482 -1.0000 -1.0000 1127863 1579713091.80 151.5022 60.0025 32.0000 1.9926 1.9938 418.1989 418.5198 0.0481 -1.0000 -1.0000 1127926 1579713091.90 151.5495 60.0025 32.0000 1.9934 1.9947 418.1049 418.4253 0.0481 -1.0000 -1.0000 1127988 1579713092.00 151.5495 60.0025 32.0000 1.9936 1.9949 417.9827 418.3035 0.0482 -1.0000 -1.0000 1128066 1579713092.10 151.5495 60.0025 32.0000 1.9931 1.9944 418.0611 418.3820 0.0481 -1.0000 -1.0000 1128129 1579713092.20 151.5495 60.0025 32.0000 1.9929 1.9942 418.1908 418.5121 0.0483 -1.0000 -1.0000 1128363 1579713092.30 151.5495 60.0025 32.0000 1.9920 1.9932 418.2861 418.6079 0.0483 -1.0000 -1.0000 1128425 1579713092.40 151.5545 60.0025 32.0000 1.9925 1.9937 418.1770 418.4981 0.0481 -1.0000 -1.0000 1128488 1579713092.50 151.5545 60.0025 32.0000 1.9925 1.9937 418.0723 418.3929 0.0481 -1.0000 -1.0000 1128550 1579713092.60 151.5545 60.0025 32.0000 1.9929 1.9942 417.9435 418.2651 0.0482 -1.0000 -1.0000 1128629 1579713092.70 151.5545 60.0025 32.0000 1.9935 1.9948 417.9934 418.3140 0.0482 -1.0000 -1.0000 1128863 1579713092.80 151.5545 60.0025 32.0000 1.9928 1.9941 418.1386 418.4607 0.0484 -1.0000 -1.0000 1128910 1579713092.90 151.5488 60.0025 32.0000 1.9922 1.9935 418.1730 418.4953 0.0483 -1.0000 -1.0000 1128988 1579713093.00 151.5213 60.0025 32.0000 1.9920 1.9933 417.9414 418.2627 0.0482 -1.0000 -1.0000 1129050 1579713093.10 151.5213 60.0025 32.0000 1.9930 1.9943 417.9227 418.2442 0.0483 -1.0000 -1.0000 1129113 1579713093.20 151.5213 60.0025 32.0000 1.9926 1.9939 418.0246 418.3452 0.0481 -1.0000 -1.0000 1129566 1579713093.30 151.5213 60.0025 32.0000 1.9920 1.9932 418.1404 418.4610 0.0481 -1.0000 -1.0000 1129629 1579713093.40 151.5213 60.0025 32.0000 1.9921 1.9934 418.1881 418.5090 0.0482 -1.0000 -1.0000 1129707 1579713093.50 151.4346 60.0025 32.0000 1.9922 1.9935 418.0656 418.3871 0.0482 -1.0000 -1.0000 1129769 1579713093.60 151.4346 60.0025 32.0000 1.9926 1.9939 418.0136 418.3346 0.0482 -1.0000 -1.0000 1129832 1579713093.70 151.4346 60.0025 32.0000 1.9926 1.9939 417.9728 418.2935 0.0482 -1.0000 -1.0000 1130129 1579713093.80 151.4346 60.0025 32.0000 1.9926 1.9938 417.9925 418.3140 0.0482 -1.0000 -1.0000 1130191 1579713093.90 151.4346 60.0025 32.0000 1.9925 1.9937 418.1259 418.4460 0.0480 -1.0000 -1.0000 1130254 1579713094.00 151.4522 60.0025 32.0000 1.9922 1.9934 418.2300 418.5516 0.0483 -1.0000 -1.0000 1130332 1579713094.10 151.4752 60.0025 32.0000 1.9937 1.9949 418.0401 418.3615 0.0482 -1.0000 -1.0000 1130394 1579713094.20 151.4752 60.0025 32.0000 1.9927 1.9940 417.9732 418.2943 0.0482 -1.0000 -1.0000 1130613 1579713094.30 151.4752 60.0025 32.0000 1.9926 1.9938 418.0723 418.3931 0.0482 -1.0000 -1.0000 1130691 1579713094.40 151.4752 60.0025 32.0000 1.9920 1.9933 418.1375 418.4592 0.0483 -1.0000 -1.0000 1130754 1579713094.50 151.4752 60.0025 32.0000 1.9923 1.9935 418.2050 418.5271 0.0484 -1.0000 -1.0000 1130816 1579713094.60 151.4330 60.0025 32.0000 1.9938 1.9951 418.0956 418.4179 0.0484 -1.0000 -1.0000 1130894 1579713094.70 151.4330 60.0025 32.0000 1.9938 1.9951 417.9702 418.2922 0.0483 -1.0000 -1.0000 1130957 1579713094.80 151.5450 60.0025 32.0000 1.9924 1.9936 418.1462 418.4679 0.0483 -1.0000 -1.0000 1131129 1579713094.90 151.5450 60.0025 32.0000 1.9921 1.9934 418.1548 418.4767 0.0482 -1.0000 -1.0000 1131207 1579713095.00 151.5450 60.0025 32.0000 1.9928 1.9940 418.2242 418.5450 0.0481 -1.0000 -1.0000 1131269 1579713095.10 151.5306 60.0023 32.0000 1.9921 1.9934 418.0488 418.3691 0.0481 -1.0000 -1.0000 1131332 1579713095.20 151.5270 60.0023 32.0000 1.9929 1.9942 418.0682 418.3889 0.0481 -1.0000 -1.0000 1131410 1579713095.30 151.5270 60.0023 32.0000 1.9918 1.9931 418.1157 418.4372 0.0483 -1.0000 -1.0000 1131629 1579713095.40 151.5270 60.0023 32.0000 1.9920 1.9933 418.1694 418.4902 0.0481 -1.0000 -1.0000 1131707 1579713095.50 151.5270 60.0023 32.0000 1.9930 1.9942 418.0946 418.4157 0.0482 -1.0000 -1.0000 1131769 1579713095.60 151.5270 60.0023 32.0000 1.9933 1.9946 417.9136 418.2349 0.0482 -1.0000 -1.0000 1131832 1579713095.70 151.5236 60.0023 32.0000 1.9930 1.9943 417.9234 418.2448 0.0483 -1.0000 -1.0000 1131894 1579713095.80 151.5236 60.0023 32.0000 1.9922 1.9934 418.0437 418.3651 0.0483 -1.0000 -1.0000 1132285 1579713095.90 151.5236 60.0023 32.0000 1.9921 1.9934 418.2177 418.5391 0.0482 -1.0000 -1.0000 1132347 1579713096.00 151.5236 60.0023 32.0000 1.9930 1.9942 418.0319 418.3519 0.0480 -1.0000 -1.0000 1132426 1579713096.10 151.5236 60.0023 32.0000 1.9936 1.9949 418.0020 418.3231 0.0482 -1.0000 -1.0000 1132488 1579713096.20 151.4846 60.0023 32.0000 1.9927 1.9940 417.9030 418.2242 0.0482 -1.0000 -1.0000 1132550 1579713096.30 151.4327 60.0023 32.0000 1.9926 1.9939 418.0602 418.3819 0.0483 -1.0000 -1.0000 1132801 1579713096.40 151.4327 60.0023 32.0000 1.9926 1.9939 418.2829 418.6045 0.0482 -1.0000 -1.0000 1132863 1579713096.50 151.4327 60.0023 32.0000 1.9925 1.9938 418.1041 418.4250 0.0481 -1.0000 -1.0000 1132926 1579713096.60 151.4327 60.0023 32.0000 1.9935 1.9947 417.9477 418.2681 0.0481 -1.0000 -1.0000 1133004 1579713096.70 151.4327 60.0023 32.0000 1.9924 1.9936 418.0912 418.4135 0.0483 -1.0000 -1.0000 1133050 1579713096.80 151.4327 60.0023 32.0000 1.9932 1.9944 418.1830 418.5038 0.0482 -1.0000 -1.0000 1133300 1579713096.90 151.4327 60.0023 32.0000 1.9920 1.9933 418.1448 418.4665 0.0483 -1.0000 -1.0000 1133379 1579713097.00 151.4327 60.0023 32.0000 1.9936 1.9948 418.0142 418.3360 0.0482 -1.0000 -1.0000 1133441 1579713097.10 151.4327 60.0023 32.0000 1.9941 1.9953 417.9838 418.3046 0.0482 -1.0000 -1.0000 1133504 1579713097.20 151.4327 60.0023 32.0000 1.9930 1.9942 418.0367 418.3595 0.0485 -1.0000 -1.0000 1133566 1579713097.30 151.4924 60.0023 32.0000 1.9926 1.9938 418.2519 418.5738 0.0483 -1.0000 -1.0000 1133800 1579713097.40 151.5180 60.0023 32.0000 1.9920 1.9933 418.1949 418.5164 0.0483 -1.0000 -1.0000 1133879 1579713097.50 151.5180 60.0023 32.0000 1.9938 1.9951 418.0123 418.3345 0.0484 -1.0000 -1.0000 1133941 1579713097.60 151.5180 60.0023 32.0000 1.9929 1.9941 417.9808 418.3012 0.0481 -1.0000 -1.0000 1134004 1579713097.70 151.5180 60.0023 32.0000 1.9927 1.9940 418.1557 418.4777 0.0483 -1.0000 -1.0000 1134082 1579713097.80 151.5180 60.0023 32.0000 1.9924 1.9937 418.1468 418.4692 0.0484 -1.0000 -1.0000 1134144 1579713097.90 151.5085 60.0023 32.0000 1.9932 1.9944 417.9539 418.2750 0.0482 -1.0000 -1.0000 1134207 1579713098.00 151.5064 60.0023 32.0000 1.9930 1.9943 418.0493 418.3711 0.0483 -1.0000 -1.0000 1134269 1579713098.10 151.5064 60.0023 32.0000 1.9925 1.9937 418.0394 418.3607 0.0482 -1.0000 -1.0000 1134347 1579713098.20 151.5064 60.0023 32.0000 1.9922 1.9935 418.1421 418.4634 0.0482 -1.0000 -1.0000 1134410 1579713098.30 151.5064 60.0023 32.0000 1.9931 1.9943 418.1490 418.4698 0.0482 -1.0000 -1.0000 1134535 1579713098.40 151.5064 60.0023 32.0000 1.9939 1.9952 417.9926 418.3137 0.0482 -1.0000 -1.0000 1134597 1579713098.50 151.5019 60.0023 32.0000 1.9940 1.9953 417.9691 418.2899 0.0482 -1.0000 -1.0000 1134660 1579713098.60 151.5013 60.0023 32.0000 1.9929 1.9942 418.2170 418.5392 0.0483 -1.0000 -1.0000 1134738 1579713098.70 151.5013 60.0023 32.0000 1.9931 1.9943 418.1577 418.4792 0.0482 -1.0000 -1.0000 1134801 1579713098.80 151.5013 60.0023 32.0000 1.9939 1.9951 418.0772 418.3988 0.0483 -1.0000 -1.0000 1135285 1579713098.90 151.5013 60.0023 32.0000 1.9936 1.9949 418.0687 418.3902 0.0482 -1.0000 -1.0000 1135347 1579713099.00 151.5013 60.0023 32.0000 1.9925 1.9937 418.3731 418.6944 0.0482 -1.0000 -1.0000 1135410 1579713099.10 151.5082 60.0023 32.0000 1.9926 1.9939 418.3303 418.6519 0.0482 -1.0000 -1.0000 1135473 1579713099.20 151.5082 60.0023 32.0000 1.9927 1.9940 418.1256 418.4465 0.0482 -1.0000 -1.0000 1135550 1579713099.30 151.5082 60.0023 32.0000 1.9937 1.9949 418.0535 418.3748 0.0482 -1.0000 -1.0000 1135613 1579713099.40 151.5082 60.0023 32.0000 1.9934 1.9947 418.1896 418.5118 0.0484 -1.0000 -1.0000 1135863 1579713099.50 151.5082 60.0023 32.0000 1.9925 1.9937 418.1607 418.4819 0.0482 -1.0000 -1.0000 1135926 1579713099.60 151.6115 60.0023 32.0000 1.9928 1.9940 418.2838 418.6053 0.0482 -1.0000 -1.0000 1135988 1579713099.70 151.6115 60.0023 32.0000 1.9928 1.9941 418.0827 418.4037 0.0482 -1.0000 -1.0000 1136066 1579713099.80 151.6115 60.0023 32.0000 1.9929 1.9941 417.9494 418.2706 0.0482 -1.0000 -1.0000 1136129 1579713099.90 151.6115 60.0023 32.0000 1.9923 1.9935 418.1223 418.4438 0.0483 -1.0000 -1.0000 1136347 1579713100.00 151.5973 60.0023 32.0000 1.9925 1.9938 418.1654 418.4878 0.0484 -1.0000 -1.0000 1136426 1579713100.10 151.5526 60.0023 32.0000 1.9925 1.9938 418.2172 418.5381 0.0482 -1.0000 -1.0000 1136488 1579713100.20 151.5209 60.0021 32.0000 1.9928 1.9941 418.0533 418.3752 0.0483 -1.0000 -1.0000 1136550 1579713100.30 151.5040 60.0020 32.0000 1.9926 1.9939 417.9671 418.2885 0.0482 -1.0000 -1.0000 1136629 1579713100.40 151.5040 60.0020 32.0000 1.9928 1.9941 418.0506 418.3716 0.0482 -1.0000 -1.0000 1136910 1579713100.50 151.5040 60.0020 32.0000 1.9925 1.9937 418.2274 418.5485 0.0482 -1.0000 -1.0000 1136972 1579713100.60 151.5040 60.0020 32.0000 1.9921 1.9933 418.2563 418.5770 0.0481 -1.0000 -1.0000 1137050 1579713100.70 151.4373 60.0020 32.0000 1.9928 1.9940 418.1774 418.4991 0.0483 -1.0000 -1.0000 1137113 1579713100.80 151.4373 60.0020 32.0000 1.9928 1.9940 418.1357 418.4578 0.0483 -1.0000 -1.0000 1137176 1579713100.90 151.4373 60.0020 32.0000 1.9928 1.9941 418.1048 418.4259 0.0482 -1.0000 -1.0000 1138035 1579713101.00 151.4373 60.0020 32.0000 1.9920 1.9933 418.1421 418.4629 0.0482 -1.0000 -1.0000 1138097 1579713101.10 151.4373 60.0020 32.0000 1.9920 1.9933 418.2704 418.5920 0.0483 -1.0000 -1.0000 1138160 1579713101.20 151.4461 60.0020 32.0000 1.9927 1.9939 418.1703 418.4917 0.0482 -1.0000 -1.0000 1138238 1579713101.30 151.4535 60.0020 32.0000 1.9933 1.9946 418.1359 418.4568 0.0483 -1.0000 -1.0000 1138301 1579713101.40 151.4535 60.0020 32.0000 1.9931 1.9943 418.0041 418.3263 0.0484 -1.0000 -1.0000 1138379 1579713101.50 151.4535 60.0020 32.0000 1.9927 1.9939 418.1824 418.5042 0.0483 -1.0000 -1.0000 1138441 1579713101.60 151.4535 60.0020 32.0000 1.9922 1.9935 418.2777 418.5991 0.0482 -1.0000 -1.0000 1138504 1579713101.70 151.4535 60.0020 32.0000 1.9922 1.9934 418.1946 418.5158 0.0481 -1.0000 -1.0000 1138566 1579713101.80 151.5413 60.0020 32.0000 1.9934 1.9946 418.0009 418.3215 0.0481 -1.0000 -1.0000 1138629 1579713101.90 151.5413 60.0020 32.0000 1.9936 1.9949 418.1274 418.4481 0.0481 -1.0000 -1.0000 1138691 1579713102.00 151.5413 60.0020 32.0000 1.9921 1.9933 418.2995 418.6204 0.0481 -1.0000 -1.0000 1138769 1579713102.10 151.5413 60.0020 32.0000 1.9929 1.9942 418.1319 418.4529 0.0482 -1.0000 -1.0000 1138832 1579713102.20 151.5413 60.0020 32.0000 1.9935 1.9947 418.0565 418.3776 0.0482 -1.0000 -1.0000 1138910 1579713102.30 151.5413 60.0020 32.0000 1.9919 1.9932 418.2045 418.5252 0.0481 -1.0000 -1.0000 1138972 1579713102.40 151.5272 60.0020 32.0000 1.9926 1.9939 418.3741 418.6951 0.0482 -1.0000 -1.0000 1139035 1579713102.50 151.5263 60.0020 32.0000 1.9922 1.9935 418.2530 418.5752 0.0483 -1.0000 -1.0000 1139097 1579713102.60 151.5263 60.0020 32.0000 1.9927 1.9940 418.0884 418.4105 0.0484 -1.0000 -1.0000 1139176 1579713102.70 151.4022 60.0020 32.0000 1.9927 1.9939 418.0884 418.4095 0.0481 -1.0000 -1.0000 1139238 1579713102.80 151.4022 60.0020 32.0000 1.9927 1.9939 418.2411 418.5631 0.0483 -1.0000 -1.0000 1139301 1579713102.90 151.4022 60.0020 32.0000 1.9930 1.9942 418.2010 418.5223 0.0483 -1.0000 -1.0000 1139379 1579713103.00 151.4022 60.0020 32.0000 1.9929 1.9942 418.1328 418.4540 0.0481 -1.0000 -1.0000 1139550 1579713103.10 151.4022 60.0020 32.0000 1.9929 1.9942 418.1051 418.4265 0.0482 -1.0000 -1.0000 1139613 1579713103.20 151.4022 60.0020 32.0000 1.9928 1.9941 418.2044 418.5255 0.0481 -1.0000 -1.0000 1139691 1579713103.30 151.4022 60.0020 32.0000 1.9924 1.9937 418.2540 418.5747 0.0482 -1.0000 -1.0000 1139754 1579713103.40 151.4022 60.0020 32.0000 1.9928 1.9941 418.2090 418.5304 0.0482 -1.0000 -1.0000 1139832 1579713103.50 151.4571 60.0020 32.0000 1.9935 1.9948 418.0332 418.3546 0.0482 -1.0000 -1.0000 1140050 1579713103.60 151.4571 60.0020 32.0000 1.9930 1.9942 418.0758 418.3959 0.0480 -1.0000 -1.0000 1140113 1579713103.70 151.4571 60.0020 32.0000 1.9924 1.9937 418.2572 418.5779 0.0482 -1.0000 -1.0000 1140191 1579713103.80 151.4571 60.0020 32.0000 1.9934 1.9947 418.2803 418.6027 0.0484 -1.0000 -1.0000 1140254 1579713103.90 151.4571 60.0020 32.0000 1.9930 1.9943 418.0753 418.3977 0.0484 -1.0000 -1.0000 1140316 1579713104.00 151.4571 60.0020 32.0000 1.9938 1.9951 418.0860 418.4065 0.0481 -1.0000 -1.0000 1140394 1579713104.10 151.4571 60.0020 32.0000 1.9940 1.9953 418.0990 418.4210 0.0483 -1.0000 -1.0000 1140457 1579713104.20 151.4571 60.0020 32.0000 1.9929 1.9942 418.1598 418.4816 0.0483 -1.0000 -1.0000 1140519 1579713104.30 151.4995 60.0020 32.0000 1.9927 1.9939 418.2010 418.5222 0.0482 -1.0000 -1.0000 1140582 1579713104.40 151.5793 60.0020 32.0000 1.9938 1.9950 418.0669 418.3878 0.0482 -1.0000 -1.0000 1140644 1579713104.50 151.5793 60.0020 32.0000 1.9937 1.9950 418.1276 418.4495 0.0482 -1.0000 -1.0000 1140707 1579713104.60 151.5793 60.0020 32.0000 1.9927 1.9940 418.1909 418.5119 0.0482 -1.0000 -1.0000 1140785 1579713104.70 151.5399 60.0028 32.0000 1.9928 1.9941 418.3036 418.6251 0.0482 -1.0000 -1.0000 1140847 1579713104.80 151.5399 60.0028 32.0000 1.9929 1.9941 418.2864 418.6079 0.0483 -1.0000 -1.0000 1140910 1579713104.90 151.5399 60.0028 32.0000 1.9929 1.9941 418.1529 418.4745 0.0483 -1.0000 -1.0000 1140972 1579713105.00 151.5399 60.0028 32.0000 1.9936 1.9949 418.0066 418.3285 0.0483 -1.0000 -1.0000 1141035 1579713105.10 151.5399 60.0028 32.0000 1.9932 1.9944 418.1038 418.4248 0.0481 -1.0000 -1.0000 1141238 1579713105.20 151.5386 60.0028 32.0000 1.9927 1.9940 418.2844 418.6061 0.0483 -1.0000 -1.0000 1141301 1579713105.30 151.4458 60.0028 32.0000 1.9927 1.9939 418.1652 418.4866 0.0482 -1.0000 -1.0000 1141363 1579713105.40 151.4458 60.0028 32.0000 1.9932 1.9945 417.9698 418.2909 0.0482 -1.0000 -1.0000 1141441 1579713105.50 151.4458 60.0028 32.0000 1.9928 1.9941 418.1472 418.4677 0.0481 -1.0000 -1.0000 1141504 1579713105.60 151.4458 60.0028 32.0000 1.9920 1.9933 418.2418 418.5623 0.0481 -1.0000 -1.0000 1142379 1579713105.70 151.4458 60.0028 32.0000 1.9931 1.9944 418.2236 418.5449 0.0482 -1.0000 -1.0000 1142457 1579713105.80 151.4458 60.0028 32.0000 1.9933 1.9946 418.0729 418.3937 0.0482 -1.0000 -1.0000 1142519 1579713105.90 151.5762 60.0028 32.0000 1.9939 1.9952 418.1104 418.4324 0.0483 -1.0000 -1.0000 1142582 1579713106.00 151.5762 60.0028 32.0000 1.9936 1.9949 418.0760 418.3977 0.0483 -1.0000 -1.0000 1142644 1579713106.10 151.5762 60.0028 32.0000 1.9929 1.9941 418.3219 418.6425 0.0482 -1.0000 -1.0000 1142722 1579713106.20 151.5762 60.0028 32.0000 1.9938 1.9951 418.2977 418.6200 0.0483 -1.0000 -1.0000 1142769 1579713106.30 151.5762 60.0028 32.0000 1.9934 1.9947 418.1320 418.4519 0.0480 -1.0000 -1.0000 1142847 1579713106.40 151.5762 60.0028 32.0000 1.9938 1.9951 418.0792 418.4005 0.0482 -1.0000 -1.0000 1142910 1579713106.50 151.5762 60.0028 32.0000 1.9926 1.9939 418.2309 418.5522 0.0482 -1.0000 -1.0000 1142972 1579713106.60 151.5762 60.0028 32.0000 1.9928 1.9940 418.2991 418.6203 0.0482 -1.0000 -1.0000 1143050 1579713106.70 151.5762 60.0028 32.0000 1.9930 1.9942 418.2903 418.6107 0.0481 -1.0000 -1.0000 1143113 1579713106.80 151.5637 60.0028 32.0000 1.9932 1.9945 418.0310 418.3529 0.0482 -1.0000 -1.0000 1143176 1579713106.90 151.5112 60.0028 32.0000 1.9942 1.9955 418.0129 418.3331 0.0481 -1.0000 -1.0000 1143254 1579713107.00 151.4723 60.0028 32.0000 1.9937 1.9950 418.2451 418.5666 0.0482 -1.0000 -1.0000 1143316 1579713107.10 151.4723 60.0028 32.0000 1.9931 1.9943 418.2704 418.5915 0.0481 -1.0000 -1.0000 1143879 1579713107.20 151.4723 60.0028 32.0000 1.9926 1.9938 418.2997 418.6199 0.0480 -1.0000 -1.0000 1143957 1579713107.30 151.4723 60.0028 32.0000 1.9934 1.9946 418.0519 418.3727 0.0482 -1.0000 -1.0000 1144020 1579713107.40 151.4723 60.0028 32.0000 1.9943 1.9956 418.0569 418.3781 0.0482 -1.0000 -1.0000 1144097 1579713107.50 151.4723 60.0028 32.0000 1.9935 1.9947 418.0831 418.4044 0.0482 -1.0000 -1.0000 1144160 1579713107.60 151.4723 60.0028 32.0000 1.9935 1.9947 418.2523 418.5736 0.0482 -1.0000 -1.0000 1144223 1579713107.70 151.4723 60.0028 32.0000 1.9937 1.9950 418.1788 418.4996 0.0481 -1.0000 -1.0000 1144301 1579713107.80 151.4723 60.0028 32.0000 1.9942 1.9954 418.0549 418.3757 0.0482 -1.0000 -1.0000 1144363 1579713107.90 151.4723 60.0028 32.0000 1.9927 1.9940 418.1417 418.4622 0.0481 -1.0000 -1.0000 1144426 1579713108.00 151.4806 60.0028 32.0000 1.9921 1.9934 418.2736 418.5946 0.0481 -1.0000 -1.0000 1144488 1579713108.10 151.4881 60.0028 32.0000 1.9924 1.9936 418.2935 418.6143 0.0482 -1.0000 -1.0000 1144550 1579713108.20 151.4881 60.0028 32.0000 1.9930 1.9942 418.2513 418.5721 0.0481 -1.0000 -1.0000 1144613 1579713108.30 151.4881 60.0028 32.0000 1.9933 1.9945 418.1287 418.4493 0.0482 -1.0000 -1.0000 1144691 1579713108.40 151.4881 60.0028 32.0000 1.9932 1.9945 418.0681 418.3885 0.0480 -1.0000 -1.0000 1144769 1579713108.50 151.4881 60.0028 32.0000 1.9932 1.9944 418.1311 418.4519 0.0481 -1.0000 -1.0000 1144832 1579713108.60 151.4881 60.0028 32.0000 1.9932 1.9945 418.1474 418.4676 0.0480 -1.0000 -1.0000 1144910 1579713108.70 151.5744 60.0028 32.0000 1.9936 1.9948 418.1982 418.5194 0.0482 -1.0000 -1.0000 1145129 1579713108.80 151.5976 60.0028 32.0000 1.9939 1.9951 418.0786 418.3991 0.0481 -1.0000 -1.0000 1145207 1579713108.90 151.5976 60.0028 32.0000 1.9935 1.9948 418.0424 418.3626 0.0481 -1.0000 -1.0000 1145269 1579713109.00 151.5976 60.0028 32.0000 1.9932 1.9944 418.0252 418.3470 0.0483 -1.0000 -1.0000 1145347 1579713109.10 151.5976 60.0028 32.0000 1.9932 1.9944 418.2717 418.5925 0.0480 -1.0000 -1.0000 1145410 1579713109.20 151.5976 60.0028 32.0000 1.9924 1.9937 418.3009 418.6213 0.0482 -1.0000 -1.0000 1145473 1579713109.30 151.5976 60.0028 32.0000 1.9929 1.9942 418.2661 418.5862 0.0481 -1.0000 -1.0000 1145535 1579713109.40 151.5976 60.0028 32.0000 1.9929 1.9941 418.1127 418.4336 0.0481 -1.0000 -1.0000 1145613 1579713109.50 151.5976 60.0028 32.0000 1.9935 1.9948 417.9675 418.2870 0.0479 -1.0000 -1.0000 1145676 1579713109.60 151.5976 60.0028 32.0000 1.9932 1.9944 417.9975 418.3185 0.0481 -1.0000 -1.0000 1145738 1579713109.70 151.5976 60.0028 32.0000 1.9931 1.9944 418.2057 418.5260 0.0481 -1.0000 -1.0000 1145879 1579713109.80 151.4976 60.0031 32.0000 1.9929 1.9941 418.1404 418.4609 0.0481 -1.0000 -1.0000 1145941 1579713109.90 151.4976 60.0031 32.0000 1.9930 1.9942 418.0705 418.3927 0.0484 -1.0000 -1.0000 1146004 1579713110.00 151.4976 60.0031 32.0000 1.9931 1.9944 418.0026 418.3240 0.0482 -1.0000 -1.0000 1146066 1579713110.10 151.4976 60.0031 32.0000 1.9931 1.9943 418.0605 418.3819 0.0483 -1.0000 -1.0000 1146129 1579713110.20 151.4976 60.0031 32.0000 1.9931 1.9943 418.1573 418.4780 0.0481 -1.0000 -1.0000 1146379 1579713110.30 151.4976 60.0031 32.0000 1.9929 1.9942 418.1671 418.4887 0.0483 -1.0000 -1.0000 1146457 1579713110.40 151.4976 60.0031 32.0000 1.9927 1.9939 418.1186 418.4400 0.0482 -1.0000 -1.0000 1146519 1579713110.50 151.4923 60.0031 32.0000 1.9930 1.9942 418.0791 418.4008 0.0482 -1.0000 -1.0000 1146582 1579713110.60 151.4670 60.0031 32.0000 1.9930 1.9942 418.0793 418.4001 0.0482 -1.0000 -1.0000 1146644 1579713110.70 151.4670 60.0031 32.0000 1.9931 1.9943 418.0562 418.3772 0.0481 -1.0000 -1.0000 1146879 1579713110.80 151.4670 60.0031 32.0000 1.9930 1.9943 418.2504 418.5709 0.0481 -1.0000 -1.0000 1146941 1579713110.90 151.4670 60.0031 32.0000 1.9928 1.9941 418.1909 418.5119 0.0481 -1.0000 -1.0000 1147019 1579713111.00 151.4670 60.0031 32.0000 1.9929 1.9941 417.9769 418.2980 0.0482 -1.0000 -1.0000 1147082 1579713111.10 151.5148 60.0031 32.0000 1.9932 1.9945 418.0455 418.3656 0.0480 -1.0000 -1.0000 1147144 1579713111.20 151.5342 60.0031 32.0000 1.9931 1.9944 418.1495 418.4705 0.0483 -1.0000 -1.0000 1147394 1579713111.30 151.5342 60.0031 32.0000 1.9927 1.9940 418.2646 418.5850 0.0480 -1.0000 -1.0000 1147457 1579713111.40 151.5342 60.0031 32.0000 1.9929 1.9942 418.2955 418.6156 0.0480 -1.0000 -1.0000 1147535 1579713111.50 151.5342 60.0031 32.0000 1.9932 1.9945 418.1985 418.5197 0.0483 -1.0000 -1.0000 1147597 1579713111.60 151.5425 60.0031 32.0000 1.9936 1.9949 418.0746 418.3951 0.0481 -1.0000 -1.0000 1147660 1579713111.70 151.6090 60.0031 32.0000 1.9931 1.9944 418.0438 418.3649 0.0482 -1.0000 -1.0000 1148144 1579713111.80 151.6090 60.0031 32.0000 1.9930 1.9943 418.1687 418.4892 0.0480 -1.0000 -1.0000 1148223 1579713111.90 151.6090 60.0031 32.0000 1.9929 1.9942 418.1719 418.4929 0.0482 -1.0000 -1.0000 1148285 1579713112.00 151.6090 60.0031 32.0000 1.9927 1.9939 418.1642 418.4860 0.0483 -1.0000 -1.0000 1148363 1579713112.10 151.6090 60.0031 32.0000 1.9934 1.9947 417.9982 418.3195 0.0482 -1.0000 -1.0000 1148426 1579713112.20 151.5652 60.0031 32.0000 1.9931 1.9944 418.1773 418.4994 0.0483 -1.0000 -1.0000 1148613 1579713112.30 151.5652 60.0031 32.0000 1.9927 1.9940 418.3562 418.6775 0.0482 -1.0000 -1.0000 1148691 1579713112.40 151.5652 60.0031 32.0000 1.9932 1.9945 418.1843 418.5050 0.0481 -1.0000 -1.0000 1148754 1579713112.50 151.5652 60.0031 32.0000 1.9934 1.9946 417.9897 418.3098 0.0481 -1.0000 -1.0000 1148816 1579713112.60 151.5652 60.0031 32.0000 1.9934 1.9947 417.9952 418.3157 0.0481 -1.0000 -1.0000 1148879 1579713112.70 151.5454 60.0031 32.0000 1.9924 1.9936 418.0974 418.4190 0.0483 -1.0000 -1.0000 1149113 1579713112.80 151.4945 60.0031 32.0000 1.9923 1.9936 418.2306 418.5512 0.0481 -1.0000 -1.0000 1149176 1579713112.90 151.4945 60.0031 32.0000 1.9934 1.9946 418.1759 418.4969 0.0482 -1.0000 -1.0000 1149254 1579713113.00 151.4945 60.0031 32.0000 1.9938 1.9951 418.1186 418.4396 0.0481 -1.0000 -1.0000 1149301 1579713113.10 151.4945 60.0031 32.0000 1.9943 1.9955 418.0633 418.3830 0.0481 -1.0000 -1.0000 1149379 1579713113.20 151.4945 60.0031 32.0000 1.9929 1.9941 418.2457 418.5667 0.0481 -1.0000 -1.0000 1149441 1579713113.30 151.4703 60.0031 32.0000 1.9929 1.9941 418.3300 418.6512 0.0482 -1.0000 -1.0000 1149520 1579713113.40 151.4703 60.0031 32.0000 1.9930 1.9943 418.2990 418.6190 0.0480 -1.0000 -1.0000 1149598 1579713113.50 151.4703 60.0031 32.0000 1.9933 1.9946 418.0999 418.4203 0.0482 -1.0000 -1.0000 1149660 1579713113.60 151.4703 60.0031 32.0000 1.9931 1.9944 418.0663 418.3876 0.0482 -1.0000 -1.0000 1149722 1579713113.70 151.4703 60.0031 32.0000 1.9930 1.9942 418.1598 418.4815 0.0482 -1.0000 -1.0000 1149801 1579713113.80 151.4703 60.0031 32.0000 1.9926 1.9938 418.2924 418.6140 0.0483 -1.0000 -1.0000 1150066 1579713113.90 151.5717 60.0031 32.0000 1.9928 1.9941 418.2510 418.5717 0.0481 -1.0000 -1.0000 1150129 1579713114.00 151.5717 60.0031 32.0000 1.9932 1.9945 418.2149 418.5364 0.0482 -1.0000 -1.0000 1150207 1579713114.10 151.5717 60.0031 32.0000 1.9933 1.9946 418.0744 418.3950 0.0481 -1.0000 -1.0000 1150270 1579713114.20 151.5717 60.0031 32.0000 1.9937 1.9949 418.1188 418.4411 0.0483 -1.0000 -1.0000 1150332 1579713114.30 151.5717 60.0031 32.0000 1.9932 1.9944 418.2340 418.5550 0.0482 -1.0000 -1.0000 1150566 1579713114.40 151.4897 60.0031 32.0000 1.9925 1.9937 418.0458 418.3671 0.0482 -1.0000 -1.0000 1150629 1579713114.50 151.4897 60.0031 32.0000 1.9930 1.9942 418.0697 418.3907 0.0482 -1.0000 -1.0000 1150691 1579713114.60 151.4897 60.0031 32.0000 1.9932 1.9945 417.9258 418.2472 0.0482 -1.0000 -1.0000 1150769 1579713114.70 151.4897 60.0031 32.0000 1.9928 1.9941 418.0846 418.4055 0.0481 -1.0000 -1.0000 1150847 1579713114.80 151.4897 60.0031 32.0000 1.9929 1.9941 418.2088 418.5299 0.0482 -1.0000 -1.0000 1151113 1579713114.90 151.4897 60.0031 32.0000 1.9930 1.9942 418.2869 418.6079 0.0481 -1.0000 -1.0000 1151191 1579713115.00 151.4499 60.0024 32.0000 1.9931 1.9944 418.0943 418.4160 0.0483 -1.0000 -1.0000 1151254 1579713115.10 151.4499 60.0024 32.0000 1.9934 1.9946 417.9251 418.2456 0.0481 -1.0000 -1.0000 1151316 1579713115.20 151.4499 60.0024 32.0000 1.9936 1.9949 418.0155 418.3361 0.0481 -1.0000 -1.0000 1151441 1579713115.30 151.4499 60.0024 32.0000 1.9926 1.9939 418.1289 418.4505 0.0483 -1.0000 -1.0000 1151629 1579713115.40 151.4499 60.0024 32.0000 1.9934 1.9946 418.1562 418.4788 0.0484 -1.0000 -1.0000 1151707 1579713115.50 151.5137 60.0024 32.0000 1.9936 1.9949 418.1182 418.4400 0.0483 -1.0000 -1.0000 1151769 1579713115.60 151.5178 60.0024 32.0000 1.9929 1.9942 418.0180 418.3402 0.0484 -1.0000 -1.0000 1151832 1579713115.70 151.5178 60.0024 32.0000 1.9925 1.9938 418.1732 418.4954 0.0482 -1.0000 -1.0000 1151910 1579713115.80 151.5178 60.0024 32.0000 1.9931 1.9944 418.2695 418.5899 0.0481 -1.0000 -1.0000 1152129 1579713115.90 151.5178 60.0024 32.0000 1.9927 1.9939 418.1452 418.4668 0.0483 -1.0000 -1.0000 1152191 1579713116.00 151.5225 60.0024 32.0000 1.9930 1.9943 418.0371 418.3584 0.0482 -1.0000 -1.0000 1152269 1579713116.10 151.6324 60.0024 32.0000 1.9931 1.9944 418.0657 418.3872 0.0482 -1.0000 -1.0000 1152332 1579713116.20 151.6324 60.0024 32.0000 1.9932 1.9945 418.1779 418.4992 0.0482 -1.0000 -1.0000 1152394 1579713116.30 151.6324 60.0024 32.0000 1.9931 1.9944 418.2890 418.6096 0.0481 -1.0000 -1.0000 1152629 1579713116.40 151.6324 60.0024 32.0000 1.9937 1.9949 418.1998 418.5209 0.0482 -1.0000 -1.0000 1152691 1579713116.50 151.6324 60.0024 32.0000 1.9941 1.9953 418.1100 418.4313 0.0482 -1.0000 -1.0000 1152754 1579713116.60 151.6088 60.0024 32.0000 1.9927 1.9940 418.2142 418.5355 0.0482 -1.0000 -1.0000 1152832 1579713116.70 151.6088 60.0024 32.0000 1.9923 1.9935 418.2661 418.5876 0.0482 -1.0000 -1.0000 1152894 1579713116.80 151.6088 60.0024 32.0000 1.9923 1.9936 418.1139 418.4350 0.0482 -1.0000 -1.0000 1152957 1579713116.90 151.6088 60.0024 32.0000 1.9937 1.9950 418.0308 418.3525 0.0483 -1.0000 -1.0000 1153644 1579713117.00 151.6088 60.0024 32.0000 1.9940 1.9953 418.0730 418.3942 0.0482 -1.0000 -1.0000 1153707 1579713117.10 151.6088 60.0024 32.0000 1.9935 1.9947 418.1398 418.4609 0.0482 -1.0000 -1.0000 1153769 1579713117.20 151.6088 60.0024 32.0000 1.9928 1.9940 418.1817 418.5037 0.0483 -1.0000 -1.0000 1153847 1579713117.30 151.5193 60.0024 32.0000 1.9928 1.9941 418.1141 418.4361 0.0483 -1.0000 -1.0000 1153910 1579713117.40 151.5193 60.0024 32.0000 1.9939 1.9952 417.9365 418.2577 0.0482 -1.0000 -1.0000 1153988 1579713117.50 151.5193 60.0024 32.0000 1.9935 1.9947 418.0451 418.3673 0.0483 -1.0000 -1.0000 1154050 1579713117.60 151.5193 60.0024 32.0000 1.9932 1.9944 418.2513 418.5719 0.0481 -1.0000 -1.0000 1154113 1579713117.70 151.5193 60.0024 32.0000 1.9941 1.9954 418.1278 418.4483 0.0481 -1.0000 -1.0000 1154176 1579713117.80 151.4793 60.0024 32.0000 1.9938 1.9951 418.0419 418.3634 0.0483 -1.0000 -1.0000 1154238 1579713117.90 151.4793 60.0024 32.0000 1.9933 1.9946 418.0470 418.3684 0.0482 -1.0000 -1.0000 1154363 1579713118.00 151.4793 60.0024 32.0000 1.9923 1.9936 418.2114 418.5327 0.0482 -1.0000 -1.0000 1154441 1579713118.10 151.4793 60.0024 32.0000 1.9923 1.9936 418.2318 418.5526 0.0481 -1.0000 -1.0000 1154504 1579713118.20 151.4793 60.0024 32.0000 1.9924 1.9937 418.1957 418.5168 0.0482 -1.0000 -1.0000 1154566 1579713118.30 151.5818 60.0024 32.0000 1.9939 1.9952 418.1362 418.4574 0.0482 -1.0000 -1.0000 1154707 1579713118.40 151.5938 60.0024 32.0000 1.9938 1.9951 417.9331 418.2533 0.0480 -1.0000 -1.0000 1155019 1579713118.50 151.5938 60.0024 32.0000 1.9937 1.9949 418.0809 418.4005 0.0479 -1.0000 -1.0000 1155082 1579713118.60 151.5938 60.0024 32.0000 1.9931 1.9943 418.2617 418.5821 0.0482 -1.0000 -1.0000 1155160 1579713118.70 151.5938 60.0024 32.0000 1.9927 1.9940 418.1607 418.4812 0.0481 -1.0000 -1.0000 1155222 1579713118.80 151.5938 60.0024 32.0000 1.9933 1.9945 418.0240 418.3453 0.0482 -1.0000 -1.0000 1155285 1579713118.90 151.5938 60.0024 32.0000 1.9936 1.9948 418.0249 418.3462 0.0482 -1.0000 -1.0000 1155363 1579713119.00 151.5938 60.0024 32.0000 1.9929 1.9942 418.1861 418.5071 0.0482 -1.0000 -1.0000 1155425 1579713119.10 151.5938 60.0024 32.0000 1.9928 1.9940 418.2474 418.5699 0.0484 -1.0000 -1.0000 1155488 1579713119.20 151.5938 60.0024 32.0000 1.9932 1.9945 418.1447 418.4670 0.0483 -1.0000 -1.0000 1155566 1579713119.30 151.5938 60.0024 32.0000 1.9938 1.9951 418.0873 418.4091 0.0483 -1.0000 -1.0000 1155629 1579713119.40 151.4344 60.0024 32.0000 1.9937 1.9949 418.0505 418.3710 0.0481 -1.0000 -1.0000 1155816 1579713119.50 151.4344 60.0024 32.0000 1.9929 1.9942 418.0731 418.3941 0.0482 -1.0000 -1.0000 1155879 1579713119.60 151.4344 60.0024 32.0000 1.9923 1.9936 418.2400 418.5602 0.0481 -1.0000 -1.0000 1155941 1579713119.70 151.4344 60.0024 32.0000 1.9928 1.9941 418.2241 418.5453 0.0482 -1.0000 -1.0000 1156004 1579713119.80 151.4344 60.0024 32.0000 1.9930 1.9943 418.0877 418.4083 0.0481 -1.0000 -1.0000 1156066 1579713119.90 151.4344 60.0024 32.0000 1.9922 1.9935 418.0143 418.3356 0.0482 -1.0000 -1.0000 1156832 1579713120.00 151.4670 60.0015 32.0000 1.9922 1.9935 418.2557 418.5770 0.0483 -1.0000 -1.0000 1156910 1579713120.10 151.4670 60.0015 32.0000 1.9922 1.9935 418.2242 418.5464 0.0483 -1.0000 -1.0000 1156972 1579713120.20 151.4670 60.0015 32.0000 1.9935 1.9947 418.1793 418.5003 0.0482 -1.0000 -1.0000 1157035 1579713120.30 151.4670 60.0015 32.0000 1.9936 1.9949 417.9927 418.3140 0.0482 -1.0000 -1.0000 1157113 1579713120.40 151.4670 60.0015 32.0000 1.9930 1.9943 418.0182 418.3391 0.0482 -1.0000 -1.0000 1157176 1579713120.50 151.4670 60.0015 32.0000 1.9930 1.9942 418.0470 418.3678 0.0482 -1.0000 -1.0000 1157238 1579713120.60 151.4670 60.0015 32.0000 1.9933 1.9946 418.2541 418.5759 0.0482 -1.0000 -1.0000 1157301 1579713120.70 151.4670 60.0015 32.0000 1.9939 1.9952 418.1171 418.4378 0.0481 -1.0000 -1.0000 1157363 1579713120.80 151.5882 60.0015 32.0000 1.9940 1.9952 417.9827 418.3049 0.0483 -1.0000 -1.0000 1157426 1579713120.90 151.5882 60.0015 32.0000 1.9937 1.9950 418.0298 418.3511 0.0482 -1.0000 -1.0000 1157504 1579713121.00 151.5882 60.0015 32.0000 1.9930 1.9943 418.1674 418.4882 0.0481 -1.0000 -1.0000 1157566 1579713121.10 151.5882 60.0015 32.0000 1.9928 1.9941 418.2827 418.6028 0.0480 -1.0000 -1.0000 1157629 1579713121.20 151.5882 60.0015 32.0000 1.9931 1.9943 418.0837 418.4045 0.0481 -1.0000 -1.0000 1157707 1579713121.30 151.5882 60.0015 32.0000 1.9927 1.9940 417.9694 418.2900 0.0481 -1.0000 -1.0000 1157769 1579713121.40 151.4519 60.0015 32.0000 1.9924 1.9937 418.0933 418.4148 0.0483 -1.0000 -1.0000 1157832 1579713121.50 151.4519 60.0015 32.0000 1.9922 1.9934 418.2259 418.5478 0.0483 -1.0000 -1.0000 1158082 1579713121.60 151.4519 60.0015 32.0000 1.9921 1.9933 418.1827 418.5035 0.0481 -1.0000 -1.0000 1158144 1579713121.70 151.4519 60.0015 32.0000 1.9932 1.9945 418.0530 418.3741 0.0482 -1.0000 -1.0000 1158207 1579713121.80 151.4519 60.0015 32.0000 1.9930 1.9942 417.9761 418.2967 0.0481 -1.0000 -1.0000 1158269 1579713121.90 151.4519 60.0015 32.0000 1.9926 1.9939 417.9810 418.3004 0.0479 -1.0000 -1.0000 1158332 1579713122.00 151.4519 60.0015 32.0000 1.9928 1.9940 418.1862 418.5072 0.0481 -1.0000 -1.0000 1158629 1579713122.10 151.4519 60.0015 32.0000 1.9923 1.9935 418.1778 418.4979 0.0480 -1.0000 -1.0000 1158691 1579713122.20 151.4519 60.0015 32.0000 1.9928 1.9941 418.1230 418.4434 0.0481 -1.0000 -1.0000 1158754 1579713122.30 151.4519 60.0015 32.0000 1.9932 1.9945 418.0419 418.3632 0.0482 -1.0000 -1.0000 1158832 1579713122.40 151.4519 60.0015 32.0000 1.9938 1.9951 417.9965 418.3171 0.0481 -1.0000 -1.0000 1158894 1579713122.50 151.4777 60.0015 32.0000 1.9933 1.9946 418.1105 418.4314 0.0482 -1.0000 -1.0000 1158957 1579713122.60 151.4777 60.0015 32.0000 1.9926 1.9938 418.2521 418.5731 0.0481 -1.0000 -1.0000 1159019 1579713122.70 151.4777 60.0015 32.0000 1.9933 1.9946 418.2081 418.5291 0.0482 -1.0000 -1.0000 1159082 1579713122.80 151.4777 60.0015 32.0000 1.9935 1.9948 418.1992 418.5211 0.0483 -1.0000 -1.0000 1159144 1579713122.90 151.4777 60.0015 32.0000 1.9932 1.9944 418.0321 418.3528 0.0481 -1.0000 -1.0000 1159222 1579713123.00 151.4915 60.0015 32.0000 1.9931 1.9944 418.0941 418.4153 0.0483 -1.0000 -1.0000 1159394 1579713123.10 151.4917 60.0015 32.0000 1.9927 1.9940 418.2689 418.5903 0.0482 -1.0000 -1.0000 1159457 1579713123.20 151.4917 60.0015 32.0000 1.9929 1.9942 418.1538 418.4742 0.0481 -1.0000 -1.0000 1159535 1579713123.30 151.4917 60.0015 32.0000 1.9926 1.9939 418.1080 418.4288 0.0482 -1.0000 -1.0000 1159597 1579713123.40 151.4917 60.0015 32.0000 1.9933 1.9945 417.9424 418.2629 0.0481 -1.0000 -1.0000 1159660 1579713123.50 151.4917 60.0015 32.0000 1.9939 1.9952 418.0715 418.3927 0.0483 -1.0000 -1.0000 1200347 1579713123.60 151.4917 60.0015 32.0000 1.9924 1.9937 418.1328 418.4532 0.0480 -1.0000 -1.0000 1200425 1579713123.70 151.5458 60.0015 32.0000 1.9928 1.9941 418.2606 418.5811 0.0481 -1.0000 -1.0000 1200488 1579713123.80 151.5458 60.0015 32.0000 1.9930 1.9943 418.1093 418.4301 0.0481 -1.0000 -1.0000 1200551 1579713123.90 151.5458 60.0015 32.0000 1.9933 1.9946 417.9705 418.2909 0.0481 -1.0000 -1.0000 1200613 1579713124.00 151.5458 60.0015 32.0000 1.9932 1.9945 418.0513 418.3712 0.0480 -1.0000 -1.0000 1200691 1579713124.10 151.5458 60.0015 32.0000 1.9926 1.9938 418.1022 418.4225 0.0481 -1.0000 -1.0000 1200754 1579713124.20 151.5458 60.0015 32.0000 1.9925 1.9937 418.2305 418.5508 0.0481 -1.0000 -1.0000 1200816 1579713124.30 151.5446 60.0015 32.0000 1.9923 1.9935 418.0980 418.4186 0.0481 -1.0000 -1.0000 1200894 1579713124.40 151.5446 60.0015 32.0000 1.9929 1.9942 417.9988 418.3191 0.0481 -1.0000 -1.0000 1200957 1579713124.50 151.5446 60.0015 32.0000 1.9927 1.9940 418.1519 418.4726 0.0482 -1.0000 -1.0000 1201019 1579713124.60 151.5446 60.0015 32.0000 1.9930 1.9942 418.1827 418.5038 0.0482 -1.0000 -1.0000 1201082 1579713124.70 151.5446 60.0015 32.0000 1.9933 1.9946 418.1898 418.5104 0.0480 -1.0000 -1.0000 1201144 1579713124.80 151.5485 60.0015 32.0000 1.9932 1.9944 417.9664 418.2862 0.0481 -1.0000 -1.0000 1201207 1579713124.90 151.5747 60.0016 32.0000 1.9937 1.9950 417.8914 418.2110 0.0480 -1.0000 -1.0000 1201285 1579713125.00 151.5747 60.0016 32.0000 1.9933 1.9945 418.0452 418.3656 0.0480 -1.0000 -1.0000 1201347 1579713125.10 151.5747 60.0016 32.0000 1.9931 1.9944 418.2241 418.5455 0.0483 -1.0000 -1.0000 1201629 1579713125.20 151.5747 60.0016 32.0000 1.9935 1.9947 418.2082 418.5283 0.0480 -1.0000 -1.0000 1201691 1579713125.30 151.5747 60.0016 32.0000 1.9936 1.9948 418.0954 418.4158 0.0481 -1.0000 -1.0000 1201754 1579713125.40 151.5747 60.0016 32.0000 1.9936 1.9949 417.9684 418.2885 0.0481 -1.0000 -1.0000 1201832 1579713125.50 151.5747 60.0016 32.0000 1.9929 1.9941 418.1785 418.4988 0.0480 -1.0000 -1.0000 1201894 1579713125.60 151.5747 60.0016 32.0000 1.9922 1.9935 418.1951 418.5148 0.0480 -1.0000 -1.0000 1202129 1579713125.70 151.5747 60.0016 32.0000 1.9937 1.9950 418.1051 418.4256 0.0481 -1.0000 -1.0000 1202207 1579713125.80 151.5747 60.0016 32.0000 1.9932 1.9945 417.9134 418.2339 0.0481 -1.0000 -1.0000 1202269 1579713125.90 151.5772 60.0016 32.0000 1.9924 1.9937 418.1224 418.4430 0.0481 -1.0000 -1.0000 1202332 1579713126.00 151.6084 60.0016 32.0000 1.9925 1.9937 418.2002 418.5203 0.0480 -1.0000 -1.0000 1202394 1579713126.10 151.6084 60.0016 32.0000 1.9924 1.9937 418.3016 418.6218 0.0480 -1.0000 -1.0000 1202832 1579713126.20 151.6084 60.0016 32.0000 1.9943 1.9956 418.0855 418.4058 0.0481 -1.0000 -1.0000 1202894 1579713126.30 151.6084 60.0016 32.0000 1.9940 1.9953 417.9881 418.3080 0.0480 -1.0000 -1.0000 1202957 1579713126.40 151.6084 60.0016 32.0000 1.9933 1.9945 418.0479 418.3679 0.0481 -1.0000 -1.0000 1203019 1579713126.50 151.4734 60.0016 32.0000 1.9924 1.9937 418.1203 418.4408 0.0481 -1.0000 -1.0000 1203082 1579713126.60 151.4734 60.0016 32.0000 1.9929 1.9941 418.1146 418.4349 0.0481 -1.0000 -1.0000 1203285 1579713126.70 151.4734 60.0016 32.0000 1.9934 1.9946 417.9874 418.3081 0.0481 -1.0000 -1.0000 1203347 1579713126.80 151.4734 60.0016 32.0000 1.9928 1.9940 417.9637 418.2834 0.0480 -1.0000 -1.0000 1203410 1579713126.90 151.4734 60.0016 32.0000 1.9930 1.9943 418.1740 418.4942 0.0481 -1.0000 -1.0000 1203488 1579713127.00 151.4664 60.0016 32.0000 1.9931 1.9943 418.2667 418.5872 0.0481 -1.0000 -1.0000 1203550 1579713127.10 151.4619 60.0016 32.0000 1.9936 1.9948 418.2437 418.5641 0.0480 -1.0000 -1.0000 1203801 1579713127.20 151.4619 60.0016 32.0000 1.9942 1.9954 418.0307 418.3506 0.0480 -1.0000 -1.0000 1203879 1579713127.30 151.4619 60.0016 32.0000 1.9935 1.9948 417.9107 418.2310 0.0480 -1.0000 -1.0000 1203941 1579713127.40 151.4619 60.0016 32.0000 1.9930 1.9942 418.1833 418.5036 0.0482 -1.0000 -1.0000 1204004 1579713127.50 151.4619 60.0016 32.0000 1.9922 1.9935 418.2370 418.5581 0.0481 -1.0000 -1.0000 1204066 1579713127.60 151.4619 60.0016 32.0000 1.9930 1.9942 418.1551 418.4755 0.0481 -1.0000 -1.0000 1204316 1579713127.70 151.4695 60.0016 32.0000 1.9932 1.9945 418.1278 418.4478 0.0480 -1.0000 -1.0000 1204394 1579713127.80 151.4827 60.0016 32.0000 1.9931 1.9944 418.1557 418.4757 0.0481 -1.0000 -1.0000 1204457 1579713127.90 151.4827 60.0016 32.0000 1.9923 1.9936 418.2345 418.5543 0.0480 -1.0000 -1.0000 1204519 1579713128.00 151.4827 60.0016 32.0000 1.9931 1.9944 418.1835 418.5044 0.0481 -1.0000 -1.0000 1204597 1579713128.10 151.4827 60.0016 32.0000 1.9935 1.9947 418.0039 418.3240 0.0481 -1.0000 -1.0000 1204660 1579713128.20 151.4827 60.0016 32.0000 1.9929 1.9942 418.1162 418.4354 0.0479 -1.0000 -1.0000 1204722 1579713128.30 151.5309 60.0016 32.0000 1.9921 1.9934 418.2699 418.5908 0.0481 -1.0000 -1.0000 1204785 1579713128.40 151.5309 60.0016 32.0000 1.9919 1.9932 418.1592 418.4792 0.0480 -1.0000 -1.0000 1204847 1579713128.50 151.5309 60.0016 32.0000 1.9933 1.9946 418.0280 418.3479 0.0480 -1.0000 -1.0000 1204910 1579713128.60 151.5309 60.0016 32.0000 1.9933 1.9945 417.9673 418.2874 0.0481 -1.0000 -1.0000 1204988 1579713128.70 151.5309 60.0016 32.0000 1.9927 1.9940 418.0191 418.3392 0.0481 -1.0000 -1.0000 1205207 1579713128.80 151.5235 60.0016 32.0000 1.9925 1.9938 418.0160 418.3361 0.0480 -1.0000 -1.0000 1205285 1579713128.90 151.5199 60.0016 32.0000 1.9929 1.9942 418.0630 418.3826 0.0480 -1.0000 -1.0000 1205347 1579713129.00 151.5199 60.0016 32.0000 1.9939 1.9951 417.9972 418.3177 0.0481 -1.0000 -1.0000 1205426 1579713129.10 151.5199 60.0016 32.0000 1.9935 1.9948 417.9004 418.2205 0.0481 -1.0000 -1.0000 1205488 1579713129.20 151.5199 60.0016 32.0000 1.9928 1.9940 418.0734 418.3940 0.0481 -1.0000 -1.0000 1205660 1579713129.30 151.5199 60.0016 32.0000 1.9926 1.9938 418.3256 418.6468 0.0482 -1.0000 -1.0000 1205723 1579713129.40 151.4663 60.0016 32.0000 1.9922 1.9935 418.2103 418.5312 0.0481 -1.0000 -1.0000 1205801 1579713129.50 151.4663 60.0016 32.0000 1.9923 1.9935 418.0813 418.4017 0.0481 -1.0000 -1.0000 1205863 1579713129.60 151.4663 60.0016 32.0000 1.9940 1.9953 418.0508 418.3716 0.0481 -1.0000 -1.0000 1205926 1579713129.70 151.4663 60.0016 32.0000 1.9928 1.9940 418.1085 418.4287 0.0481 -1.0000 -1.0000 1206332 1579713129.80 151.4663 60.0016 32.0000 1.9923 1.9936 418.1680 418.4886 0.0481 -1.0000 -1.0000 1206394 1579713129.90 151.4663 60.0016 32.0000 1.9926 1.9938 418.1593 418.4793 0.0480 -1.0000 -1.0000 1206457 1579713130.00 151.5305 60.0015 32.0000 1.9934 1.9947 418.0234 418.3434 0.0481 -1.0000 -1.0000 1206519 1579713130.10 151.5305 60.0015 32.0000 1.9929 1.9942 418.0249 418.3456 0.0481 -1.0000 -1.0000 1206582 1579713130.20 151.5305 60.0015 32.0000 1.9933 1.9945 417.9855 418.3063 0.0482 -1.0000 -1.0000 1206894 1579713130.30 151.5305 60.0015 32.0000 1.9926 1.9939 418.1754 418.4965 0.0481 -1.0000 -1.0000 1206972 1579713130.40 151.5305 60.0015 32.0000 1.9928 1.9940 418.1656 418.4854 0.0480 -1.0000 -1.0000 1207035 1579713130.50 151.5305 60.0015 32.0000 1.9938 1.9950 418.0816 418.4012 0.0480 -1.0000 -1.0000 1207097 1579713130.60 151.5195 60.0015 32.0000 1.9936 1.9949 417.9997 418.3199 0.0481 -1.0000 -1.0000 1207160 1579713130.70 151.5181 60.0015 32.0000 1.9919 1.9932 418.0805 418.4005 0.0480 -1.0000 -1.0000 1207394 1579713130.80 151.5181 60.0015 32.0000 1.9919 1.9932 418.2003 418.5205 0.0480 -1.0000 -1.0000 1207457 1579713130.90 151.5181 60.0015 32.0000 1.9925 1.9937 418.1676 418.4873 0.0480 -1.0000 -1.0000 1207535 1579713131.00 151.5181 60.0015 32.0000 1.9938 1.9951 418.0942 418.4150 0.0481 -1.0000 -1.0000 1207598 1579713131.10 151.5181 60.0015 32.0000 1.9934 1.9946 418.1834 418.5041 0.0481 -1.0000 -1.0000 1207660 1579713131.20 151.4929 60.0015 32.0000 1.9926 1.9938 418.1769 418.4968 0.0480 -1.0000 -1.0000 1207738 1579713131.30 151.4929 60.0015 32.0000 1.9938 1.9950 418.1667 418.4873 0.0481 -1.0000 -1.0000 1207910 1579713131.40 151.4929 60.0015 32.0000 1.9931 1.9944 418.0506 418.3711 0.0481 -1.0000 -1.0000 1207988 1579713131.50 151.4929 60.0015 32.0000 1.9931 1.9944 418.1185 418.4390 0.0481 -1.0000 -1.0000 1208050 1579713131.60 151.4929 60.0015 32.0000 1.9923 1.9936 418.2509 418.5709 0.0480 -1.0000 -1.0000 1208113 1579713131.70 151.5176 60.0015 32.0000 1.9928 1.9940 418.2597 418.5791 0.0480 -1.0000 -1.0000 1208191 1579713131.80 151.5614 60.0015 32.0000 1.9937 1.9950 418.1316 418.4526 0.0482 -1.0000 -1.0000 1208410 1579713131.90 151.5614 60.0015 32.0000 1.9934 1.9946 417.9853 418.3061 0.0482 -1.0000 -1.0000 1208472 1579713132.00 151.5614 60.0015 32.0000 1.9932 1.9945 418.0547 418.3747 0.0480 -1.0000 -1.0000 1208550 1579713132.10 151.5614 60.0015 32.0000 1.9926 1.9939 418.1230 418.4424 0.0480 -1.0000 -1.0000 1208613 1579713132.20 151.5614 60.0015 32.0000 1.9921 1.9934 418.1765 418.4969 0.0481 -1.0000 -1.0000 1208676 1579713132.30 151.5613 60.0015 32.0000 1.9932 1.9945 418.0567 418.3770 0.0481 -1.0000 -1.0000 1208738 1579713132.40 151.5613 60.0015 32.0000 1.9934 1.9947 417.9730 418.2924 0.0480 -1.0000 -1.0000 1208801 1579713132.50 151.5613 60.0015 32.0000 1.9928 1.9941 418.0907 418.4107 0.0479 -1.0000 -1.0000 1208863 1579713132.60 151.5613 60.0015 32.0000 1.9925 1.9938 418.2378 418.5583 0.0481 -1.0000 -1.0000 1208941 1579713132.70 151.5613 60.0015 32.0000 1.9928 1.9941 418.1684 418.4891 0.0481 -1.0000 -1.0000 1209004 1579713132.80 151.4989 60.0015 32.0000 1.9929 1.9942 418.0379 418.3581 0.0481 -1.0000 -1.0000 1209582 1579713132.90 151.4951 60.0015 32.0000 1.9938 1.9950 418.0184 418.3378 0.0479 -1.0000 -1.0000 1209660 1579713133.00 151.4951 60.0015 32.0000 1.9928 1.9941 418.0613 418.3810 0.0480 -1.0000 -1.0000 1209723 1579713133.10 151.4951 60.0015 32.0000 1.9931 1.9943 418.1723 418.4923 0.0480 -1.0000 -1.0000 1209785 1579713133.20 151.4951 60.0015 32.0000 1.9925 1.9938 418.2356 418.5566 0.0481 -1.0000 -1.0000 1209863 1579713133.30 151.4894 60.0015 32.0000 1.9937 1.9949 418.2067 418.5267 0.0480 -1.0000 -1.0000 1209926 1579713133.40 151.4550 60.0015 32.0000 1.9938 1.9950 418.0170 418.3375 0.0481 -1.0000 -1.0000 1209988 1579713133.50 151.4550 60.0015 32.0000 1.9934 1.9946 418.0987 418.4185 0.0480 -1.0000 -1.0000 1210050 1579713133.60 151.4550 60.0015 32.0000 1.9932 1.9944 418.1621 418.4825 0.0481 -1.0000 -1.0000 1210113 1579713133.70 151.4550 60.0015 32.0000 1.9933 1.9945 418.1941 418.5144 0.0480 -1.0000 -1.0000 1210191 1579713133.80 151.4550 60.0015 32.0000 1.9932 1.9944 418.1428 418.4633 0.0480 -1.0000 -1.0000 1210301 1579713133.90 151.4550 60.0015 32.0000 1.9938 1.9950 417.9822 418.3026 0.0482 -1.0000 -1.0000 1210363 1579713134.00 151.4550 60.0015 32.0000 1.9931 1.9944 418.0988 418.4183 0.0479 -1.0000 -1.0000 1210426 1579713134.10 151.4550 60.0015 32.0000 1.9925 1.9937 418.1782 418.4982 0.0480 -1.0000 -1.0000 1210488 1579713134.20 151.4550 60.0015 32.0000 1.9929 1.9941 418.1424 418.4630 0.0482 -1.0000 -1.0000 1210550 1579713134.30 151.4550 60.0015 32.0000 1.9931 1.9943 418.1563 418.4763 0.0480 -1.0000 -1.0000 1210629 1579713134.40 151.4550 60.0015 32.0000 1.9945 1.9958 418.0651 418.3846 0.0480 -1.0000 -1.0000 1210691 1579713134.50 151.5275 60.0015 32.0000 1.9928 1.9941 418.1657 418.4858 0.0480 -1.0000 -1.0000 1210754 1579713134.60 151.5275 60.0015 32.0000 1.9926 1.9938 418.2700 418.5897 0.0479 -1.0000 -1.0000 1210832 1579713134.70 151.5275 60.0015 32.0000 1.9925 1.9938 418.2083 418.5276 0.0478 -1.0000 -1.0000 1210894 1579713134.80 151.5275 60.0015 32.0000 1.9930 1.9942 418.0577 418.3761 0.0478 -1.0000 -1.0000 1210957 1579713134.90 151.5275 60.0015 32.0000 1.9934 1.9946 417.8766 418.1966 0.0481 -1.0000 -1.0000 1211035 1579713135.00 151.3872 60.0018 32.0000 1.9932 1.9944 417.9918 418.3114 0.0480 -1.0000 -1.0000 1211082 1579713135.10 151.3872 60.0018 32.0000 1.9923 1.9935 418.1459 418.4667 0.0482 -1.0000 -1.0000 1211144 1579713135.20 151.3872 60.0018 32.0000 1.9922 1.9934 418.1701 418.4903 0.0480 -1.0000 -1.0000 1211222 1579713135.30 151.3872 60.0018 32.0000 1.9926 1.9939 418.0603 418.3793 0.0479 -1.0000 -1.0000 1211285 1579713135.40 151.3872 60.0018 32.0000 1.9933 1.9946 417.9662 418.2861 0.0480 -1.0000 -1.0000 1211582 1579713135.50 151.4207 60.0018 32.0000 1.9931 1.9944 418.0265 418.3461 0.0479 -1.0000 -1.0000 1211644 1579713135.60 151.4678 60.0018 32.0000 1.9926 1.9938 418.3003 418.6193 0.0479 -1.0000 -1.0000 1211723 1579713135.70 151.4678 60.0018 32.0000 1.9930 1.9943 418.2117 418.5322 0.0482 -1.0000 -1.0000 1211801 1579713135.80 151.4678 60.0018 32.0000 1.9935 1.9947 418.1173 418.4377 0.0481 -1.0000 -1.0000 1211863 1579713135.90 151.4678 60.0018 32.0000 1.9932 1.9944 418.0244 418.3442 0.0480 -1.0000 -1.0000 1211926 1579713136.00 151.4678 60.0018 32.0000 1.9928 1.9941 418.0611 418.3808 0.0480 -1.0000 -1.0000 1211988 1579713136.10 151.5759 60.0018 32.0000 1.9922 1.9935 418.1649 418.4841 0.0479 -1.0000 -1.0000 1212050 1579713136.20 151.5975 60.0018 32.0000 1.9933 1.9945 418.3119 418.6322 0.0480 -1.0000 -1.0000 1212113 1579713136.30 151.5975 60.0018 32.0000 1.9936 1.9949 418.0523 418.3720 0.0480 -1.0000 -1.0000 1212191 1579713136.40 151.5975 60.0018 32.0000 1.9934 1.9946 418.0190 418.3399 0.0481 -1.0000 -1.0000 1212894 1579713136.50 151.5975 60.0018 32.0000 1.9923 1.9935 418.1042 418.4241 0.0480 -1.0000 -1.0000 1212957 1579713136.60 151.5975 60.0018 32.0000 1.9925 1.9938 418.2627 418.5835 0.0482 -1.0000 -1.0000 1213035 1579713136.70 151.5975 60.0018 32.0000 1.9930 1.9943 418.0998 418.4204 0.0481 -1.0000 -1.0000 1213097 1579713136.80 151.5975 60.0018 32.0000 1.9931 1.9943 418.0450 418.3647 0.0480 -1.0000 -1.0000 1213160 1579713136.90 151.5975 60.0018 32.0000 1.9918 1.9930 418.1448 418.4648 0.0480 -1.0000 -1.0000 1213222 1579713137.00 151.5864 60.0018 32.0000 1.9926 1.9938 418.2697 418.5893 0.0480 -1.0000 -1.0000 1213285 1579713137.10 151.4747 60.0018 32.0000 1.9928 1.9940 418.0569 418.3776 0.0481 -1.0000 -1.0000 1213347 1579713137.20 151.4747 60.0018 32.0000 1.9932 1.9945 418.0015 418.3216 0.0480 -1.0000 -1.0000 1213426 1579713137.30 151.4747 60.0018 32.0000 1.9936 1.9949 417.9731 418.2921 0.0479 -1.0000 -1.0000 1213488 1579713137.40 151.4747 60.0018 32.0000 1.9926 1.9939 418.1352 418.4548 0.0479 -1.0000 -1.0000 1213676 1579713137.50 151.4747 60.0018 32.0000 1.9923 1.9936 418.2600 418.5799 0.0480 -1.0000 -1.0000 1213738 1579713137.60 151.4747 60.0018 32.0000 1.9921 1.9934 418.2510 418.5724 0.0482 -1.0000 -1.0000 1213801 1579713137.70 151.4838 60.0018 32.0000 1.9934 1.9946 418.2190 418.5394 0.0480 -1.0000 -1.0000 1213879 1579713137.80 151.5007 60.0018 32.0000 1.9930 1.9942 418.1629 418.4831 0.0481 -1.0000 -1.0000 1213941 1579713137.90 151.5007 60.0018 32.0000 1.9926 1.9938 418.3376 418.6580 0.0480 -1.0000 -1.0000 1214176 1579713138.00 151.5007 60.0018 32.0000 1.9933 1.9946 418.2990 418.6194 0.0482 -1.0000 -1.0000 1214238 1579713138.10 151.5007 60.0018 32.0000 1.9938 1.9950 418.1977 418.5197 0.0483 -1.0000 -1.0000 1214301 1579713138.20 151.5007 60.0018 32.0000 1.9933 1.9945 417.9860 418.3052 0.0479 -1.0000 -1.0000 1214363 1579713138.30 151.5907 60.0018 32.0000 1.9931 1.9943 418.1373 418.4571 0.0480 -1.0000 -1.0000 1214441 1579713138.40 151.5907 60.0018 32.0000 1.9927 1.9940 418.2046 418.5237 0.0478 -1.0000 -1.0000 1214722 1579713138.50 151.5907 60.0018 32.0000 1.9926 1.9938 418.3843 418.7037 0.0479 -1.0000 -1.0000 1214785 1579713138.60 151.5907 60.0018 32.0000 1.9933 1.9946 418.1143 418.4341 0.0480 -1.0000 -1.0000 1214847 1579713138.70 151.5907 60.0018 32.0000 1.9935 1.9947 417.9677 418.2877 0.0481 -1.0000 -1.0000 1214910 1579713138.80 151.5194 60.0018 32.0000 1.9934 1.9946 418.0722 418.3927 0.0481 -1.0000 -1.0000 1214972 1579713138.90 151.4672 60.0018 32.0000 1.9929 1.9941 418.0592 418.3793 0.0481 -1.0000 -1.0000 1215176 1579713139.00 151.4672 60.0018 32.0000 1.9920 1.9932 418.2189 418.5382 0.0478 -1.0000 -1.0000 1215238 1579713139.10 151.4672 60.0018 32.0000 1.9930 1.9942 418.1992 418.5188 0.0479 -1.0000 -1.0000 1215301 1579713139.20 151.4672 60.0018 32.0000 1.9936 1.9948 418.0218 418.3406 0.0479 -1.0000 -1.0000 1215363 1579713139.30 151.4672 60.0018 32.0000 1.9930 1.9942 418.1171 418.4366 0.0480 -1.0000 -1.0000 1215426 1579713139.40 151.4230 60.0018 32.0000 1.9927 1.9940 418.2102 418.5295 0.0480 -1.0000 -1.0000 1215504 1579713139.50 151.4230 60.0018 32.0000 1.9934 1.9947 418.2027 418.5231 0.0480 -1.0000 -1.0000 1216144 1579713139.60 151.4230 60.0018 32.0000 1.9929 1.9942 418.0692 418.3900 0.0482 -1.0000 -1.0000 1216207 1579713139.70 151.4230 60.0018 32.0000 1.9923 1.9936 418.1111 418.4308 0.0480 -1.0000 -1.0000 1216285 1579713139.80 151.4230 60.0018 32.0000 1.9928 1.9940 418.3253 418.6456 0.0480 -1.0000 -1.0000 1216332 1579713139.90 151.4260 60.0026 32.0000 1.9935 1.9948 418.1546 418.4751 0.0481 -1.0000 -1.0000 1216394 1579713140.00 151.4260 60.0026 32.0000 1.9934 1.9946 418.1514 418.4716 0.0480 -1.0000 -1.0000 1216472 1579713140.10 151.4260 60.0026 32.0000 1.9927 1.9940 418.1476 418.4673 0.0480 -1.0000 -1.0000 1216535 1579713140.20 151.4260 60.0026 32.0000 1.9926 1.9939 418.1949 418.5148 0.0479 -1.0000 -1.0000 1216597 1579713140.30 151.4260 60.0026 32.0000 1.9925 1.9938 418.2265 418.5466 0.0481 -1.0000 -1.0000 1216676 1579713140.40 151.4260 60.0026 32.0000 1.9936 1.9949 418.0931 418.4135 0.0481 -1.0000 -1.0000 1216738 1579713140.50 151.4260 60.0026 32.0000 1.9938 1.9951 417.9985 418.3185 0.0480 -1.0000 -1.0000 1216879 1579713140.60 151.4260 60.0026 32.0000 1.9936 1.9949 418.0897 418.4107 0.0482 -1.0000 -1.0000 1216941 1579713140.70 151.4260 60.0026 32.0000 1.9928 1.9941 418.1845 418.5056 0.0482 -1.0000 -1.0000 1217004 1579713140.80 151.4260 60.0026 32.0000 1.9930 1.9942 418.1970 418.5179 0.0482 -1.0000 -1.0000 1217066 1579713140.90 151.4260 60.0026 32.0000 1.9930 1.9943 418.0918 418.4120 0.0481 -1.0000 -1.0000 1217144 1579713141.00 151.4642 60.0026 32.0000 1.9928 1.9941 418.0054 418.3267 0.0482 -1.0000 -1.0000 1217332 1579713141.10 151.4642 60.0026 32.0000 1.9928 1.9940 418.1262 418.4468 0.0481 -1.0000 -1.0000 1217394 1579713141.20 151.4642 60.0026 32.0000 1.9928 1.9941 418.0807 418.4023 0.0483 -1.0000 -1.0000 1217457 1579713141.30 151.4642 60.0026 32.0000 1.9929 1.9942 417.9693 418.2893 0.0480 -1.0000 -1.0000 1217520 1579713141.40 151.4642 60.0026 32.0000 1.9930 1.9943 418.0744 418.3941 0.0480 -1.0000 -1.0000 1217598 1579713141.50 151.4642 60.0026 32.0000 1.9926 1.9939 418.1881 418.5085 0.0481 -1.0000 -1.0000 1217816 1579713141.60 151.4642 60.0026 32.0000 1.9928 1.9940 418.1581 418.4783 0.0481 -1.0000 -1.0000 1217879 1579713141.70 151.4600 60.0026 32.0000 1.9928 1.9941 418.0752 418.3959 0.0481 -1.0000 -1.0000 1217957 1579713141.80 151.4600 60.0026 32.0000 1.9934 1.9947 417.9766 418.2967 0.0480 -1.0000 -1.0000 1218020 1579713141.90 151.4600 60.0026 32.0000 1.9935 1.9947 418.0461 418.3665 0.0481 -1.0000 -1.0000 1218082 1579713142.00 151.4600 60.0026 32.0000 1.9925 1.9938 418.1837 418.5032 0.0479 -1.0000 -1.0000 1218441 1579713142.10 151.4600 60.0026 32.0000 1.9927 1.9939 418.3053 418.6249 0.0480 -1.0000 -1.0000 1218519 1579713142.20 151.4600 60.0026 32.0000 1.9926 1.9938 418.1732 418.4942 0.0482 -1.0000 -1.0000 1218582 1579713142.30 151.4600 60.0026 32.0000 1.9934 1.9947 418.1315 418.4523 0.0481 -1.0000 -1.0000 1218644 1579713142.40 151.4600 60.0026 32.0000 1.9927 1.9940 418.1813 418.5014 0.0480 -1.0000 -1.0000 1218707 1579713142.50 151.4600 60.0026 32.0000 1.9925 1.9937 418.3162 418.6372 0.0481 -1.0000 -1.0000 1218769 1579713142.60 151.4600 60.0026 32.0000 1.9927 1.9940 418.1676 418.4880 0.0481 -1.0000 -1.0000 1218847 1579713142.70 151.4681 60.0026 32.0000 1.9935 1.9947 418.0401 418.3599 0.0480 -1.0000 -1.0000 1218910 1579713142.80 151.5407 60.0026 32.0000 1.9930 1.9943 417.9070 418.2267 0.0480 -1.0000 -1.0000 1218972 1579713142.90 151.5407 60.0026 32.0000 1.9929 1.9941 418.1402 418.4605 0.0481 -1.0000 -1.0000 1219050 1579713143.00 151.5407 60.0026 32.0000 1.9926 1.9938 418.2480 418.5695 0.0482 -1.0000 -1.0000 1219113 1579713143.10 151.5407 60.0026 32.0000 1.9922 1.9934 418.1391 418.4594 0.0482 -1.0000 -1.0000 1219285 1579713143.20 151.5407 60.0026 32.0000 1.9921 1.9934 418.0368 418.3586 0.0483 -1.0000 -1.0000 1219363 1579713143.30 151.5468 60.0026 32.0000 1.9929 1.9942 417.9236 418.2439 0.0481 -1.0000 -1.0000 1219426 1579713143.40 151.5285 60.0026 32.0000 1.9931 1.9944 417.9771 418.2978 0.0481 -1.0000 -1.0000 1219504 1579713143.50 151.5107 60.0026 32.0000 1.9933 1.9945 418.1965 418.5163 0.0481 -1.0000 -1.0000 1219566 1579713143.60 151.5107 60.0026 32.0000 1.9939 1.9952 418.0671 418.3875 0.0481 -1.0000 -1.0000 1219644 1579713143.70 151.5107 60.0026 32.0000 1.9940 1.9953 417.9633 418.2833 0.0480 -1.0000 -1.0000 1219723 1579713143.80 151.5003 60.0026 32.0000 1.9921 1.9934 418.1241 418.4439 0.0480 -1.0000 -1.0000 1219785 1579713143.90 151.4958 60.0026 32.0000 1.9920 1.9932 418.2598 418.5797 0.0480 -1.0000 -1.0000 1219847 1579713144.00 151.4958 60.0026 32.0000 1.9929 1.9941 418.2221 418.5429 0.0481 -1.0000 -1.0000 1219910 1579713144.10 151.4958 60.0026 32.0000 1.9932 1.9944 418.1301 418.4508 0.0482 -1.0000 -1.0000 1220410 1579713144.20 151.4958 60.0026 32.0000 1.9932 1.9945 417.9729 418.2942 0.0482 -1.0000 -1.0000 1220472 1579713144.30 151.4958 60.0026 32.0000 1.9930 1.9943 418.0086 418.3292 0.0480 -1.0000 -1.0000 1220535 1579713144.40 151.4958 60.0026 32.0000 1.9935 1.9947 418.1333 418.4532 0.0481 -1.0000 -1.0000 1220613 1579713144.50 151.5626 60.0026 32.0000 1.9925 1.9938 418.3244 418.6440 0.0480 -1.0000 -1.0000 1220676 1579713144.60 151.5626 60.0026 32.0000 1.9935 1.9948 417.9630 418.2829 0.0481 -1.0000 -1.0000 1220926 1579713144.70 151.5626 60.0026 32.0000 1.9937 1.9949 418.0205 418.3405 0.0479 -1.0000 -1.0000 1220988 1579713144.80 151.5626 60.0026 32.0000 1.9924 1.9937 418.1668 418.4869 0.0481 -1.0000 -1.0000 1221050 1579713144.90 151.5626 60.0026 32.0000 1.9927 1.9940 418.2047 418.5240 0.0479 -1.0000 -1.0000 1221129 1579713145.00 151.5626 60.0026 32.0000 1.9930 1.9942 418.0317 418.3515 0.0480 -1.0000 -1.0000 1221191 1579713145.10 151.5626 60.0026 32.0000 1.9936 1.9949 418.0044 418.3241 0.0480 -1.0000 -1.0000 1221660 1579713145.20 151.5626 60.0026 32.0000 1.9924 1.9936 418.1151 418.4364 0.0482 -1.0000 -1.0000 1221738 1579713145.30 151.5626 60.0026 32.0000 1.9917 1.9929 418.1948 418.5147 0.0480 -1.0000 -1.0000 1221801 1579713145.40 151.5626 60.0026 32.0000 1.9922 1.9934 418.2549 418.5747 0.0480 -1.0000 -1.0000 1221863 1579713145.50 151.5552 60.0026 32.0000 1.9933 1.9946 417.9817 418.3014 0.0479 -1.0000 -1.0000 1221926 1579713145.60 151.5010 60.0024 32.0000 1.9929 1.9941 417.9867 418.3057 0.0479 -1.0000 -1.0000 1222410 1579713145.70 151.4394 60.0024 32.0000 1.9928 1.9940 418.1290 418.4490 0.0480 -1.0000 -1.0000 1222488 1579713145.80 151.4128 60.0024 32.0000 1.9924 1.9937 418.1846 418.5051 0.0481 -1.0000 -1.0000 1222550 1579713145.90 151.4128 60.0024 32.0000 1.9928 1.9940 418.1322 418.4534 0.0482 -1.0000 -1.0000 1222613 1579713146.00 151.4128 60.0024 32.0000 1.9934 1.9947 418.0746 418.3952 0.0481 -1.0000 -1.0000 1222691 1579713146.10 151.5581 60.0024 32.0000 1.9932 1.9945 417.9348 418.2547 0.0480 -1.0000 -1.0000 1222754 1579713146.20 151.5581 60.0024 32.0000 1.9931 1.9943 418.2223 418.5422 0.0481 -1.0000 -1.0000 1222816 1579713146.30 151.5581 60.0024 32.0000 1.9927 1.9939 418.3209 418.6414 0.0480 -1.0000 -1.0000 1222879 1579713146.40 151.5581 60.0024 32.0000 1.9935 1.9948 418.1448 418.4646 0.0480 -1.0000 -1.0000 1222941 1579713146.50 151.5581 60.0024 32.0000 1.9936 1.9948 418.0232 418.3430 0.0480 -1.0000 -1.0000 1223004 1579713146.60 151.5581 60.0024 32.0000 1.9934 1.9947 418.0307 418.3519 0.0481 -1.0000 -1.0000 1223082 1579713146.70 151.5767 60.0024 32.0000 1.9932 1.9944 418.0485 418.3682 0.0480 -1.0000 -1.0000 1223144 1579713146.80 151.5767 60.0024 32.0000 1.9929 1.9941 418.1932 418.5135 0.0481 -1.0000 -1.0000 1223207 1579713146.90 151.5767 60.0024 32.0000 1.9945 1.9957 418.0333 418.3536 0.0481 -1.0000 -1.0000 1223285 1579713147.00 151.5767 60.0024 32.0000 1.9932 1.9945 417.9765 418.2953 0.0479 -1.0000 -1.0000 1223347 1579713147.10 151.5767 60.0024 32.0000 1.9923 1.9935 418.0817 418.4019 0.0481 -1.0000 -1.0000 1223410 1579713147.20 151.5343 60.0024 32.0000 1.9917 1.9930 418.1837 418.5041 0.0481 -1.0000 -1.0000 1223660 1579713147.30 151.5258 60.0024 32.0000 1.9931 1.9943 418.1429 418.4625 0.0480 -1.0000 -1.0000 1223723 1579713147.40 151.4619 60.0024 32.0000 1.9939 1.9951 418.0503 418.3707 0.0481 -1.0000 -1.0000 1223785 1579713147.50 151.4619 60.0024 32.0000 1.9933 1.9946 418.0323 418.3528 0.0481 -1.0000 -1.0000 1223847 1579713147.60 151.4619 60.0024 32.0000 1.9932 1.9944 418.0290 418.3492 0.0480 -1.0000 -1.0000 1223910 1579713147.70 151.4619 60.0024 32.0000 1.9922 1.9935 418.1856 418.5057 0.0480 -1.0000 -1.0000 1223988 1579713147.80 151.4619 60.0024 32.0000 1.9921 1.9934 418.2143 418.5359 0.0482 -1.0000 -1.0000 1224050 1579713147.90 151.4619 60.0024 32.0000 1.9930 1.9943 418.0652 418.3851 0.0480 -1.0000 -1.0000 1224113 1579713148.00 151.4619 60.0024 32.0000 1.9928 1.9940 417.9625 418.2824 0.0480 -1.0000 -1.0000 1224191 1579713148.10 151.4619 60.0024 32.0000 1.9933 1.9946 418.0973 418.4187 0.0482 -1.0000 -1.0000 1224254 1579713148.20 151.4619 60.0024 32.0000 1.9930 1.9942 418.2396 418.5597 0.0480 -1.0000 -1.0000 1224379 1579713148.30 151.4619 60.0024 32.0000 1.9928 1.9941 418.1051 418.4258 0.0482 -1.0000 -1.0000 1224457 1579713148.40 151.4984 60.0024 32.0000 1.9934 1.9947 418.0277 418.3489 0.0482 -1.0000 -1.0000 1224519 1579713148.50 151.4984 60.0024 32.0000 1.9945 1.9957 417.9886 418.3087 0.0479 -1.0000 -1.0000 1224582 1579713148.60 151.4984 60.0024 32.0000 1.9931 1.9943 418.0561 418.3764 0.0482 -1.0000 -1.0000 1224754 1579713148.70 151.4984 60.0024 32.0000 1.9929 1.9941 418.2306 418.5518 0.0481 -1.0000 -1.0000 1224941 1579713148.80 151.4984 60.0024 32.0000 1.9935 1.9948 418.1881 418.5083 0.0480 -1.0000 -1.0000 1225004 1579713148.90 151.6497 60.0024 32.0000 1.9939 1.9952 418.0405 418.3606 0.0481 -1.0000 -1.0000 1225066 1579713149.00 151.6497 60.0024 32.0000 1.9939 1.9952 418.0619 418.3820 0.0480 -1.0000 -1.0000 1225129 1579713149.10 151.6497 60.0024 32.0000 1.9937 1.9949 418.3657 418.6858 0.0481 -1.0000 -1.0000 1225191 1579713149.20 151.6497 60.0024 32.0000 1.9935 1.9947 418.2671 418.5885 0.0483 -1.0000 -1.0000 1225379 1579713149.30 151.6497 60.0024 32.0000 1.9936 1.9949 418.1227 418.4433 0.0481 -1.0000 -1.0000 1225441 1579713149.40 151.6497 60.0024 32.0000 1.9938 1.9951 418.0159 418.3360 0.0480 -1.0000 -1.0000 1225520 1579713149.50 151.5159 60.0024 32.0000 1.9927 1.9940 418.0573 418.3779 0.0482 -1.0000 -1.0000 1225582 1579713149.60 151.5159 60.0024 32.0000 1.9928 1.9941 418.1881 418.5088 0.0481 -1.0000 -1.0000 1225644 1579713149.70 151.5159 60.0024 32.0000 1.9924 1.9937 418.2185 418.5387 0.0480 -1.0000 -1.0000 1226082 1579713149.80 151.5159 60.0024 32.0000 1.9934 1.9947 418.0888 418.4093 0.0481 -1.0000 -1.0000 1226144 1579713149.90 151.5159 60.0024 32.0000 1.9931 1.9943 417.9355 418.2562 0.0482 -1.0000 -1.0000 1226207 1579713150.00 151.5159 60.0024 32.0000 1.9934 1.9946 418.0300 418.3504 0.0480 -1.0000 -1.0000 1226285 1579713150.10 151.5159 60.0024 32.0000 1.9931 1.9944 418.0468 418.3673 0.0482 -1.0000 -1.0000 1226347 1579713150.20 151.5159 60.0024 32.0000 1.9931 1.9944 418.0125 418.3326 0.0480 -1.0000 -1.0000 1226676 1579713150.30 151.5159 60.0024 32.0000 1.9938 1.9951 418.0088 418.3288 0.0480 -1.0000 -1.0000 1226754 1579713150.40 151.5159 60.0024 32.0000 1.9939 1.9951 417.9950 418.3149 0.0480 -1.0000 -1.0000 1226816 1579713150.50 151.4698 60.0026 32.0000 1.9933 1.9945 418.2218 418.5416 0.0480 -1.0000 -1.0000 1226879 1579713150.60 151.4441 60.0027 32.0000 1.9933 1.9945 418.2867 418.6069 0.0481 -1.0000 -1.0000 1226957 1579713150.70 151.4441 60.0027 32.0000 1.9934 1.9947 418.1374 418.4583 0.0481 -1.0000 -1.0000 1227019 1579713150.80 151.4441 60.0027 32.0000 1.9935 1.9948 417.9569 418.2776 0.0481 -1.0000 -1.0000 1227082 1579713150.90 151.4441 60.0027 32.0000 1.9943 1.9955 418.0043 418.3238 0.0480 -1.0000 -1.0000 1227144 1579713151.00 151.4441 60.0027 32.0000 1.9930 1.9943 418.1288 418.4494 0.0482 -1.0000 -1.0000 1227207 1579713151.10 151.5808 60.0027 32.0000 1.9927 1.9940 418.2261 418.5458 0.0479 -1.0000 -1.0000 1227269 1579713151.20 151.6151 60.0027 32.0000 1.9933 1.9946 418.0967 418.4161 0.0479 -1.0000 -1.0000 1227347 1579713151.30 151.6151 60.0027 32.0000 1.9936 1.9948 418.0818 418.4013 0.0480 -1.0000 -1.0000 1227566 1579713151.40 151.6151 60.0027 32.0000 1.9929 1.9942 418.1424 418.4620 0.0480 -1.0000 -1.0000 1227644 1579713151.50 151.6151 60.0027 32.0000 1.9931 1.9944 418.2058 418.5263 0.0481 -1.0000 -1.0000 1227707 1579713151.60 151.6151 60.0027 32.0000 1.9931 1.9944 418.1247 418.4454 0.0482 -1.0000 -1.0000 1227769 1579713151.70 151.5178 60.0027 32.0000 1.9933 1.9945 417.9485 418.2678 0.0480 -1.0000 -1.0000 1227847 1579713151.80 151.5178 60.0027 32.0000 1.9934 1.9947 417.9989 418.3201 0.0482 -1.0000 -1.0000 1228066 1579713151.90 151.5178 60.0027 32.0000 1.9929 1.9942 418.1047 418.4254 0.0481 -1.0000 -1.0000 1228129 1579713152.00 151.5178 60.0027 32.0000 1.9927 1.9939 418.3467 418.6678 0.0481 -1.0000 -1.0000 1228207 1579713152.10 151.5178 60.0027 32.0000 1.9929 1.9941 418.0655 418.3859 0.0481 -1.0000 -1.0000 1228269 1579713152.20 151.4346 60.0027 32.0000 1.9930 1.9942 417.9520 418.2720 0.0481 -1.0000 -1.0000 1228332 1579713152.30 151.4346 60.0027 32.0000 1.9927 1.9939 417.9253 418.2456 0.0480 -1.0000 -1.0000 1228582 1579713152.40 151.4346 60.0027 32.0000 1.9922 1.9934 418.0953 418.4151 0.0481 -1.0000 -1.0000 1228644 1579713152.50 151.4346 60.0027 32.0000 1.9932 1.9944 418.0580 418.3779 0.0479 -1.0000 -1.0000 1228707 1579713152.60 151.4346 60.0027 32.0000 1.9933 1.9946 417.9608 418.2819 0.0481 -1.0000 -1.0000 1228785 1579713152.70 151.4346 60.0027 32.0000 1.9934 1.9946 417.9738 418.2943 0.0481 -1.0000 -1.0000 1228832 1579713152.80 151.6008 60.0027 32.0000 1.9929 1.9941 418.1239 418.4442 0.0480 -1.0000 -1.0000 1229160 1579713152.90 151.6008 60.0027 32.0000 1.9923 1.9936 418.2033 418.5229 0.0480 -1.0000 -1.0000 1229238 1579713153.00 151.6008 60.0027 32.0000 1.9928 1.9941 418.2158 418.5364 0.0481 -1.0000 -1.0000 1229301 1579713153.10 151.6008 60.0027 32.0000 1.9944 1.9957 418.0418 418.3623 0.0481 -1.0000 -1.0000 1229363 1579713153.20 151.6008 60.0027 32.0000 1.9935 1.9947 417.8863 418.2068 0.0481 -1.0000 -1.0000 1229441 1579713153.30 151.6008 60.0027 32.0000 1.9923 1.9935 418.0183 418.3392 0.0483 -1.0000 -1.0000 1229660 1579713153.40 151.6008 60.0027 32.0000 1.9926 1.9939 418.1803 418.5007 0.0481 -1.0000 -1.0000 1229738 1579713153.50 151.6008 60.0027 32.0000 1.9918 1.9931 418.1183 418.4386 0.0481 -1.0000 -1.0000 1229801 1579713153.60 151.6008 60.0027 32.0000 1.9934 1.9946 417.9738 418.2935 0.0479 -1.0000 -1.0000 1229863 1579713153.70 151.6008 60.0027 32.0000 1.9932 1.9944 417.9244 418.2447 0.0481 -1.0000 -1.0000 1229941 1579713153.80 151.6008 60.0027 32.0000 1.9918 1.9930 418.0442 418.3644 0.0481 -1.0000 -1.0000 1230004 1579713153.90 151.5302 60.0027 32.0000 1.9919 1.9932 418.1797 418.4998 0.0480 -1.0000 -1.0000 1230144 1579713154.00 151.5302 60.0027 32.0000 1.9927 1.9939 418.0433 418.3636 0.0481 -1.0000 -1.0000 1230223 1579713154.10 151.5302 60.0027 32.0000 1.9931 1.9944 417.9979 418.3185 0.0480 -1.0000 -1.0000 1230285 1579713154.20 151.5302 60.0027 32.0000 1.9927 1.9940 417.9157 418.2349 0.0479 -1.0000 -1.0000 1230347 1579713154.30 151.4201 60.0027 32.0000 1.9920 1.9932 418.1789 418.5008 0.0483 -1.0000 -1.0000 1230410 1579713154.40 151.5255 60.0027 32.0000 1.9918 1.9930 418.1504 418.4703 0.0481 -1.0000 -1.0000 1230629 1579713154.50 151.5285 60.0027 32.0000 1.9922 1.9935 418.2095 418.5302 0.0481 -1.0000 -1.0000 1230707 1579713154.60 151.5285 60.0027 32.0000 1.9925 1.9938 418.1935 418.5127 0.0479 -1.0000 -1.0000 1230769 1579713154.70 151.5285 60.0027 32.0000 1.9931 1.9943 418.0656 418.3849 0.0480 -1.0000 -1.0000 1230832 1579713154.80 151.5285 60.0027 32.0000 1.9924 1.9937 418.1418 418.4615 0.0480 -1.0000 -1.0000 1230894 1579713154.90 151.5335 60.0027 32.0000 1.9926 1.9939 418.1412 418.4623 0.0482 -1.0000 -1.0000 1231175 1579713155.00 151.5641 60.0030 32.0000 1.9934 1.9946 418.0443 418.3641 0.0480 -1.0000 -1.0000 1231238 1579713155.10 151.5641 60.0030 32.0000 1.9934 1.9946 417.8871 418.2067 0.0480 -1.0000 -1.0000 1231301 1579713155.20 151.5641 60.0030 32.0000 1.9932 1.9945 417.9586 418.2786 0.0480 -1.0000 -1.0000 1231379 1579713155.30 151.5641 60.0030 32.0000 1.9924 1.9936 418.0652 418.3853 0.0480 -1.0000 -1.0000 1231441 1579713155.40 151.5641 60.0030 32.0000 1.9923 1.9936 418.1890 418.5083 0.0479 -1.0000 -1.0000 1231691 1579713155.50 151.5227 60.0030 32.0000 1.9933 1.9946 418.1055 418.4261 0.0481 -1.0000 -1.0000 1231754 1579713155.60 151.5227 60.0030 32.0000 1.9931 1.9944 418.0514 418.3722 0.0482 -1.0000 -1.0000 1231816 1579713155.70 151.5227 60.0030 32.0000 1.9937 1.9950 417.8927 418.2129 0.0480 -1.0000 -1.0000 1231895 1579713155.80 151.5227 60.0030 32.0000 1.9931 1.9944 418.2032 418.5238 0.0481 -1.0000 -1.0000 1231957 1579713155.90 151.5227 60.0030 32.0000 1.9938 1.9951 418.1664 418.4867 0.0481 -1.0000 -1.0000 1232879 1579713156.00 151.5125 60.0030 32.0000 1.9932 1.9945 417.9939 418.3152 0.0483 -1.0000 -1.0000 1232957 1579713156.10 151.4524 60.0030 32.0000 1.9930 1.9943 417.9368 418.2571 0.0481 -1.0000 -1.0000 1233019 1579713156.20 151.4524 60.0030 32.0000 1.9921 1.9934 418.1905 418.5115 0.0481 -1.0000 -1.0000 1233082 1579713156.30 151.4524 60.0030 32.0000 1.9927 1.9940 418.1066 418.4274 0.0482 -1.0000 -1.0000 1233160 1579713156.40 151.4524 60.0030 32.0000 1.9938 1.9951 418.0645 418.3851 0.0481 -1.0000 -1.0000 1233222 1579713156.50 151.4524 60.0030 32.0000 1.9943 1.9956 418.0039 418.3247 0.0481 -1.0000 -1.0000 1233285 1579713156.60 151.4524 60.0030 32.0000 1.9931 1.9944 418.2096 418.5305 0.0482 -1.0000 -1.0000 1233363 1579713156.70 151.4524 60.0030 32.0000 1.9925 1.9938 418.2997 418.6207 0.0482 -1.0000 -1.0000 1233426 1579713156.80 151.4524 60.0030 32.0000 1.9928 1.9941 418.1200 418.4417 0.0484 -1.0000 -1.0000 1233488 1579713156.90 151.4524 60.0030 32.0000 1.9930 1.9942 418.0489 418.3700 0.0480 -1.0000 -1.0000 1233566 1579713157.00 151.4524 60.0030 32.0000 1.9938 1.9950 418.1059 418.4264 0.0481 -1.0000 -1.0000 1233629 1579713157.10 151.4979 60.0030 32.0000 1.9931 1.9943 418.1621 418.4831 0.0482 -1.0000 -1.0000 1233691 1579713157.20 151.5181 60.0030 32.0000 1.9926 1.9938 418.1844 418.5049 0.0480 -1.0000 -1.0000 1233754 1579713157.30 151.5527 60.0030 32.0000 1.9926 1.9938 418.1726 418.4933 0.0481 -1.0000 -1.0000 1233816 1579713157.40 151.5527 60.0030 32.0000 1.9938 1.9950 417.9828 418.3029 0.0481 -1.0000 -1.0000 1233894 1579713157.50 151.5527 60.0030 32.0000 1.9934 1.9946 417.9424 418.2638 0.0483 -1.0000 -1.0000 1233957 1579713157.60 151.5464 60.0030 32.0000 1.9940 1.9953 417.9710 418.2918 0.0482 -1.0000 -1.0000 1234019 1579713157.70 151.4691 60.0030 32.0000 1.9928 1.9940 418.1013 418.4222 0.0481 -1.0000 -1.0000 1234098 1579713157.80 151.4691 60.0030 32.0000 1.9926 1.9938 418.2093 418.5288 0.0479 -1.0000 -1.0000 1234160 1579713157.90 151.4691 60.0030 32.0000 1.9930 1.9943 418.1809 418.5013 0.0481 -1.0000 -1.0000 1234223 1579713158.00 151.4691 60.0030 32.0000 1.9930 1.9943 418.1025 418.4233 0.0482 -1.0000 -1.0000 1234660 1579713158.10 151.4691 60.0030 32.0000 1.9929 1.9942 418.1224 418.4429 0.0480 -1.0000 -1.0000 1234723 1579713158.20 151.4691 60.0030 32.0000 1.9927 1.9940 418.1973 418.5171 0.0480 -1.0000 -1.0000 1234785 1579713158.30 151.4691 60.0030 32.0000 1.9923 1.9935 418.2226 418.5431 0.0481 -1.0000 -1.0000 1234863 1579713158.40 151.4691 60.0030 32.0000 1.9937 1.9950 418.0954 418.4166 0.0482 -1.0000 -1.0000 1234910 1579713158.50 151.4691 60.0030 32.0000 1.9934 1.9947 418.0296 418.3503 0.0481 -1.0000 -1.0000 1235004 1579713158.60 151.4691 60.0030 32.0000 1.9942 1.9954 417.9581 418.2787 0.0482 -1.0000 -1.0000 1235066 1579713158.70 151.4691 60.0030 32.0000 1.9936 1.9949 418.1007 418.4211 0.0481 -1.0000 -1.0000 1235129 1579713158.80 151.4691 60.0030 32.0000 1.9924 1.9937 418.2797 418.6001 0.0481 -1.0000 -1.0000 1235191 1579713158.90 151.4691 60.0030 32.0000 1.9920 1.9933 418.1781 418.4976 0.0479 -1.0000 -1.0000 1235269 1579713159.00 151.4756 60.0030 32.0000 1.9935 1.9948 418.0294 418.3488 0.0480 -1.0000 -1.0000 1235863 1579713159.10 151.4927 60.0030 32.0000 1.9933 1.9945 418.0098 418.3300 0.0480 -1.0000 -1.0000 1235926 1579713159.20 151.4927 60.0030 32.0000 1.9924 1.9937 418.2128 418.5342 0.0483 -1.0000 -1.0000 1236004 1579713159.30 151.4927 60.0030 32.0000 1.9930 1.9942 418.2433 418.5643 0.0481 -1.0000 -1.0000 1236066 1579713159.40 151.4737 60.0026 32.0000 1.9933 1.9946 418.1140 418.4345 0.0480 -1.0000 -1.0000 1236129 1579713159.50 151.4497 60.0021 32.0000 1.9936 1.9948 418.0475 418.3674 0.0480 -1.0000 -1.0000 1236191 1579713159.60 151.4497 60.0021 32.0000 1.9930 1.9943 418.0545 418.3753 0.0482 -1.0000 -1.0000 1236254 1579713159.70 151.4497 60.0021 32.0000 1.9920 1.9932 418.1299 418.4507 0.0482 -1.0000 -1.0000 1236332 1579713159.80 151.4497 60.0021 32.0000 1.9925 1.9938 418.1849 418.5056 0.0481 -1.0000 -1.0000 1236394 1579713159.90 151.4497 60.0021 32.0000 1.9930 1.9943 417.9815 418.3024 0.0481 -1.0000 -1.0000 1236457 1579713160.00 151.4497 60.0021 32.0000 1.9932 1.9944 417.8413 418.1612 0.0481 -1.0000 -1.0000 1236535 1579713160.10 151.4497 60.0021 32.0000 1.9934 1.9947 417.9639 418.2857 0.0483 -1.0000 -1.0000 1236597 1579713160.20 151.4497 60.0021 32.0000 1.9926 1.9939 418.0782 418.3992 0.0482 -1.0000 -1.0000 1236660 1579713160.30 151.4497 60.0021 32.0000 1.9933 1.9946 417.9678 418.2889 0.0482 -1.0000 -1.0000 1236738 1579713160.40 151.4497 60.0021 32.0000 1.9937 1.9949 417.9552 418.2761 0.0482 -1.0000 -1.0000 1236801 1579713160.50 151.4497 60.0021 32.0000 1.9932 1.9945 418.1122 418.4335 0.0482 -1.0000 -1.0000 1236863 1579713160.60 151.4698 60.0021 32.0000 1.9920 1.9932 418.2548 418.5754 0.0481 -1.0000 -1.0000 1236925 1579713160.70 151.5373 60.0021 32.0000 1.9926 1.9939 418.1802 418.5012 0.0482 -1.0000 -1.0000 1236988 1579713160.80 151.5373 60.0021 32.0000 1.9932 1.9945 418.2041 418.5265 0.0483 -1.0000 -1.0000 1237050 1579713160.90 151.5373 60.0021 32.0000 1.9940 1.9953 418.0610 418.3821 0.0483 -1.0000 -1.0000 1237129 1579713161.00 151.5373 60.0021 32.0000 1.9941 1.9954 418.0465 418.3683 0.0483 -1.0000 -1.0000 1237410 1579713161.10 151.5373 60.0021 32.0000 1.9930 1.9943 418.1050 418.4265 0.0483 -1.0000 -1.0000 1237473 1579713161.20 151.5373 60.0021 32.0000 1.9924 1.9936 418.1456 418.4670 0.0482 -1.0000 -1.0000 1237550 1579713161.30 151.5373 60.0021 32.0000 1.9926 1.9939 418.1131 418.4338 0.0481 -1.0000 -1.0000 1237613 1579713161.40 151.5373 60.0021 32.0000 1.9935 1.9948 418.0339 418.3550 0.0482 -1.0000 -1.0000 1237675 1579713161.50 151.5373 60.0021 32.0000 1.9931 1.9943 417.9704 418.2906 0.0480 -1.0000 -1.0000 1237910 1579713161.60 151.5373 60.0021 32.0000 1.9924 1.9936 417.9869 418.3070 0.0481 -1.0000 -1.0000 1237973 1579713161.70 151.5373 60.0021 32.0000 1.9924 1.9937 418.1343 418.4558 0.0482 -1.0000 -1.0000 1238050 1579713161.80 151.5373 60.0021 32.0000 1.9930 1.9943 418.0046 418.3250 0.0480 -1.0000 -1.0000 1238113 1579713161.90 151.5373 60.0021 32.0000 1.9944 1.9957 418.0146 418.3352 0.0482 -1.0000 -1.0000 1238175 1579713162.00 151.5185 60.0021 32.0000 1.9927 1.9940 417.9988 418.3194 0.0481 -1.0000 -1.0000 1238254 1579713162.10 151.4957 60.0021 32.0000 1.9927 1.9940 418.1138 418.4348 0.0482 -1.0000 -1.0000 1238566 1579713162.20 151.4957 60.0021 32.0000 1.9922 1.9935 418.1251 418.4467 0.0482 -1.0000 -1.0000 1238629 1579713162.30 151.4957 60.0021 32.0000 1.9922 1.9935 418.0154 418.3358 0.0481 -1.0000 -1.0000 1238691 1579713162.40 151.4957 60.0021 32.0000 1.9934 1.9946 418.0266 418.3471 0.0481 -1.0000 -1.0000 1238754 1579713162.50 151.4608 60.0021 32.0000 1.9932 1.9945 418.0704 418.3910 0.0481 -1.0000 -1.0000 1238816 1579713162.60 151.4608 60.0021 32.0000 1.9924 1.9936 418.1371 418.4581 0.0482 -1.0000 -1.0000 1239363 1579713162.70 151.4608 60.0021 32.0000 1.9925 1.9938 418.1860 418.5074 0.0482 -1.0000 -1.0000 1239425 1579713162.80 151.4608 60.0021 32.0000 1.9931 1.9944 418.0824 418.4031 0.0481 -1.0000 -1.0000 1239504 1579713162.90 151.4608 60.0021 32.0000 1.9939 1.9951 418.0353 418.3564 0.0483 -1.0000 -1.0000 1239566 1579713163.00 151.5539 60.0021 32.0000 1.9936 1.9948 418.1146 418.4363 0.0482 -1.0000 -1.0000 1239629 1579713163.10 151.5622 60.0021 32.0000 1.9934 1.9946 418.0587 418.3787 0.0480 -1.0000 -1.0000 1239691 1579713163.20 151.5622 60.0021 32.0000 1.9925 1.9937 418.1402 418.4611 0.0483 -1.0000 -1.0000 1239769 1579713163.30 151.5622 60.0021 32.0000 1.9936 1.9948 418.0654 418.3868 0.0482 -1.0000 -1.0000 1239832 1579713163.40 151.5622 60.0021 32.0000 1.9939 1.9952 418.0307 418.3520 0.0482 -1.0000 -1.0000 1239910 1579713163.50 151.5622 60.0021 32.0000 1.9939 1.9951 417.9846 418.3051 0.0481 -1.0000 -1.0000 1239973 1579713163.60 151.5403 60.0021 32.0000 1.9928 1.9940 418.1651 418.4855 0.0481 -1.0000 -1.0000 1240066 1579713163.70 151.5403 60.0021 32.0000 1.9926 1.9939 418.2220 418.5420 0.0481 -1.0000 -1.0000 1240144 1579713163.80 151.5403 60.0021 32.0000 1.9940 1.9953 418.0034 418.3244 0.0481 -1.0000 -1.0000 1240223 1579713163.90 151.5403 60.0021 32.0000 1.9928 1.9940 417.8740 418.1943 0.0481 -1.0000 -1.0000 1240285 1579713164.00 151.5403 60.0021 32.0000 1.9934 1.9947 417.9030 418.2239 0.0482 -1.0000 -1.0000 1240347 1579713164.10 151.5403 60.0021 32.0000 1.9922 1.9935 418.1604 418.4813 0.0482 -1.0000 -1.0000 1240410 1579713164.20 151.4667 60.0017 32.0000 1.9922 1.9934 418.3222 418.6425 0.0480 -1.0000 -1.0000 1240472 1579713164.30 151.4667 60.0017 32.0000 1.9929 1.9942 418.2302 418.5515 0.0482 -1.0000 -1.0000 1240550 1579713164.40 151.4667 60.0017 32.0000 1.9932 1.9944 417.9658 418.2865 0.0481 -1.0000 -1.0000 1240613 1579713164.50 151.4667 60.0017 32.0000 1.9928 1.9941 418.0697 418.3912 0.0483 -1.0000 -1.0000 1240675 1579713164.60 151.4667 60.0017 32.0000 1.9921 1.9934 418.2496 418.5699 0.0480 -1.0000 -1.0000 1240863 1579713164.70 151.4667 60.0017 32.0000 1.9927 1.9939 418.0555 418.3758 0.0481 -1.0000 -1.0000 1240925 1579713164.80 151.4667 60.0017 32.0000 1.9937 1.9950 417.9585 418.2797 0.0483 -1.0000 -1.0000 1240988 1579713164.90 151.4667 60.0017 32.0000 1.9934 1.9946 418.0823 418.4028 0.0481 -1.0000 -1.0000 1241066 1579713165.00 151.4667 60.0017 32.0000 1.9925 1.9938 418.1427 418.4634 0.0482 -1.0000 -1.0000 1241129 1579713165.10 151.4667 60.0017 32.0000 1.9927 1.9940 418.0911 418.4118 0.0481 -1.0000 -1.0000 1241347 1579713165.20 151.4667 60.0017 32.0000 1.9934 1.9946 417.9450 418.2644 0.0480 -1.0000 -1.0000 1241425 1579713165.30 151.5036 60.0017 32.0000 1.9938 1.9951 417.9320 418.2523 0.0481 -1.0000 -1.0000 1241488 1579713165.40 151.5331 60.0017 32.0000 1.9934 1.9946 418.0348 418.3546 0.0480 -1.0000 -1.0000 1241566 1579713165.50 151.5331 60.0017 32.0000 1.9931 1.9944 418.2406 418.5625 0.0482 -1.0000 -1.0000 1241644 1579713165.60 151.5331 60.0017 32.0000 1.9923 1.9935 418.1443 418.4650 0.0481 -1.0000 -1.0000 1241707 1579713165.70 151.5331 60.0017 32.0000 1.9930 1.9943 418.1470 418.4672 0.0481 -1.0000 -1.0000 1242144 1579713165.80 151.5331 60.0017 32.0000 1.9937 1.9949 417.9212 418.2425 0.0482 -1.0000 -1.0000 1242207 1579713165.90 151.5092 60.0017 32.0000 1.9932 1.9945 418.1741 418.4949 0.0481 -1.0000 -1.0000 1242270 1579713166.00 151.5042 60.0017 32.0000 1.9919 1.9932 418.1887 418.5098 0.0482 -1.0000 -1.0000 1242347 1579713166.10 151.5042 60.0017 32.0000 1.9928 1.9940 418.0987 418.4207 0.0483 -1.0000 -1.0000 1242457 1579713166.20 151.5042 60.0017 32.0000 1.9925 1.9938 418.0071 418.3277 0.0481 -1.0000 -1.0000 1242675 1579713166.30 151.5042 60.0017 32.0000 1.9934 1.9947 417.9780 418.2984 0.0481 -1.0000 -1.0000 1242754 1579713166.40 151.5042 60.0017 32.0000 1.9924 1.9937 418.1281 418.4492 0.0482 -1.0000 -1.0000 1242816 1579713166.50 151.5042 60.0017 32.0000 1.9924 1.9936 418.2136 418.5346 0.0481 -1.0000 -1.0000 1242879 1579713166.60 151.5042 60.0017 32.0000 1.9927 1.9939 418.1013 418.4229 0.0483 -1.0000 -1.0000 1242941 1579713166.70 151.4056 60.0017 32.0000 1.9934 1.9946 418.0022 418.3238 0.0482 -1.0000 -1.0000 1243082 1579713166.80 151.4056 60.0017 32.0000 1.9935 1.9948 417.9747 418.2953 0.0481 -1.0000 -1.0000 1243144 1579713166.90 151.4056 60.0017 32.0000 1.9929 1.9941 418.0629 418.3821 0.0480 -1.0000 -1.0000 1243207 1579713167.00 151.5307 60.0017 32.0000 1.9940 1.9952 418.1225 418.4437 0.0482 -1.0000 -1.0000 1243269 1579713167.10 151.5324 60.0017 32.0000 1.9939 1.9952 418.0034 418.3243 0.0482 -1.0000 -1.0000 1243332 1579713167.20 151.5324 60.0017 32.0000 1.9944 1.9957 418.1009 418.4220 0.0482 -1.0000 -1.0000 1243410 1579713167.30 151.5324 60.0017 32.0000 1.9929 1.9942 418.1949 418.5165 0.0482 -1.0000 -1.0000 1243473 1579713167.40 151.5324 60.0017 32.0000 1.9930 1.9943 418.2736 418.5951 0.0483 -1.0000 -1.0000 1243550 1579713167.50 151.5452 60.0017 32.0000 1.9932 1.9945 418.2056 418.5270 0.0482 -1.0000 -1.0000 1243613 1579713167.60 151.5960 60.0017 32.0000 1.9934 1.9947 418.0852 418.4054 0.0481 -1.0000 -1.0000 1243675 1579713167.70 151.5960 60.0017 32.0000 1.9939 1.9952 418.1303 418.4509 0.0481 -1.0000 -1.0000 1244457 1579713167.80 151.5960 60.0017 32.0000 1.9929 1.9942 418.1106 418.4315 0.0481 -1.0000 -1.0000 1244519 1579713167.90 151.5960 60.0017 32.0000 1.9921 1.9933 418.1032 418.4235 0.0481 -1.0000 -1.0000 1244582 1579713168.00 151.5960 60.0017 32.0000 1.9919 1.9932 418.1749 418.4960 0.0482 -1.0000 -1.0000 1244660 1579713168.10 151.5414 60.0017 32.0000 1.9925 1.9937 417.9972 418.3171 0.0480 -1.0000 -1.0000 1244722 1579713168.20 151.5019 60.0017 32.0000 1.9935 1.9948 417.9384 418.2586 0.0481 -1.0000 -1.0000 1244785 1579713168.30 151.5019 60.0017 32.0000 1.9929 1.9942 418.1145 418.4349 0.0481 -1.0000 -1.0000 1244847 1579713168.40 151.5019 60.0017 32.0000 1.9925 1.9937 418.1770 418.4967 0.0480 -1.0000 -1.0000 1244910 1579713168.50 151.5019 60.0017 32.0000 1.9935 1.9947 418.1288 418.4497 0.0481 -1.0000 -1.0000 1244988 1579713168.60 151.5019 60.0017 32.0000 1.9930 1.9943 418.0909 418.4110 0.0480 -1.0000 -1.0000 1245066 1579713168.70 151.4857 60.0017 32.0000 1.9941 1.9953 418.0321 418.3527 0.0481 -1.0000 -1.0000 1245129 1579713168.80 151.4348 60.0017 32.0000 1.9932 1.9944 418.0578 418.3777 0.0480 -1.0000 -1.0000 1245301 1579713168.90 151.4348 60.0017 32.0000 1.9926 1.9939 418.2017 418.5225 0.0482 -1.0000 -1.0000 1245379 1579713169.00 151.4348 60.0017 32.0000 1.9926 1.9938 418.2188 418.5399 0.0482 -1.0000 -1.0000 1245441 1579713169.10 151.4348 60.0017 32.0000 1.9930 1.9943 418.0925 418.4140 0.0482 -1.0000 -1.0000 1245504 1579713169.20 151.4348 60.0017 32.0000 1.9931 1.9944 418.0459 418.3680 0.0483 -1.0000 -1.0000 1245566 1579713169.30 151.5736 60.0006 32.0000 1.9935 1.9948 418.1656 418.4860 0.0480 -1.0000 -1.0000 1245644 1579713169.40 151.5736 60.0006 32.0000 1.9925 1.9938 418.1417 418.4620 0.0481 -1.0000 -1.0000 1245707 1579713169.50 151.5736 60.0006 32.0000 1.9926 1.9939 418.2486 418.5692 0.0481 -1.0000 -1.0000 1245770 1579713169.60 151.5736 60.0006 32.0000 1.9937 1.9950 418.1622 418.4834 0.0482 -1.0000 -1.0000 1245832 1579713169.70 151.5736 60.0006 32.0000 1.9934 1.9947 418.0117 418.3325 0.0481 -1.0000 -1.0000 1245910 1579713169.80 151.5736 60.0006 32.0000 1.9934 1.9946 417.8993 418.2192 0.0480 -1.0000 -1.0000 1246098 1579713169.90 151.5736 60.0006 32.0000 1.9937 1.9949 418.0520 418.3727 0.0482 -1.0000 -1.0000 1246160 1579713170.00 151.5736 60.0006 32.0000 1.9931 1.9943 418.1724 418.4932 0.0481 -1.0000 -1.0000 1246223 1579713170.10 151.5736 60.0006 32.0000 1.9929 1.9942 418.2191 418.5395 0.0481 -1.0000 -1.0000 1246285 1579713170.20 151.5736 60.0006 32.0000 1.9942 1.9955 418.0319 418.3520 0.0480 -1.0000 -1.0000 1246347 1579713170.30 151.5736 60.0006 32.0000 1.9932 1.9945 418.1899 418.5096 0.0480 -1.0000 -1.0000 1246691 1579713170.40 151.5736 60.0006 32.0000 1.9928 1.9941 418.2101 418.5305 0.0481 -1.0000 -1.0000 1246754 1579713170.50 151.4222 60.0006 32.0000 1.9932 1.9945 418.1159 418.4370 0.0482 -1.0000 -1.0000 1246816 1579713170.60 151.4222 60.0006 32.0000 1.9941 1.9953 417.9962 418.3172 0.0482 -1.0000 -1.0000 1246894 1579713170.70 151.4222 60.0006 32.0000 1.9930 1.9943 418.1784 418.4987 0.0480 -1.0000 -1.0000 1246957 1579713170.80 151.4222 60.0006 32.0000 1.9921 1.9933 418.2421 418.5626 0.0481 -1.0000 -1.0000 1247191 1579713170.90 151.4222 60.0006 32.0000 1.9926 1.9939 418.1433 418.4640 0.0481 -1.0000 -1.0000 1247254 1579713171.00 151.5100 60.0006 32.0000 1.9934 1.9947 418.1616 418.4819 0.0480 -1.0000 -1.0000 1247316 1579713171.10 151.5188 60.0006 32.0000 1.9939 1.9951 418.0927 418.4127 0.0481 -1.0000 -1.0000 1247379 1579713171.20 151.5188 60.0006 32.0000 1.9935 1.9948 418.0848 418.4051 0.0480 -1.0000 -1.0000 1247457 1579713171.30 151.5188 60.0006 32.0000 1.9929 1.9942 418.1360 418.4558 0.0479 -1.0000 -1.0000 1247582 1579713171.40 151.5188 60.0006 32.0000 1.9926 1.9939 418.2061 418.5253 0.0479 -1.0000 -1.0000 1247660 1579713171.50 151.5188 60.0006 32.0000 1.9938 1.9951 417.9379 418.2575 0.0480 -1.0000 -1.0000 1247723 1579713171.60 151.5034 60.0006 32.0000 1.9933 1.9946 418.0870 418.4070 0.0480 -1.0000 -1.0000 1247785 1579713171.70 151.5034 60.0006 32.0000 1.9923 1.9935 418.1807 418.5022 0.0482 -1.0000 -1.0000 1247847 1579713171.80 151.5034 60.0006 32.0000 1.9923 1.9936 418.1996 418.5203 0.0480 -1.0000 -1.0000 1248082 1579713171.90 151.5034 60.0006 32.0000 1.9926 1.9939 418.0457 418.3659 0.0481 -1.0000 -1.0000 1248144 1579713172.00 151.5034 60.0006 32.0000 1.9940 1.9953 418.0198 418.3401 0.0481 -1.0000 -1.0000 1248223 1579713172.10 151.5324 60.0006 32.0000 1.9939 1.9952 417.9632 418.2836 0.0481 -1.0000 -1.0000 1248270 1579713172.20 151.5324 60.0006 32.0000 1.9924 1.9937 418.1540 418.4747 0.0481 -1.0000 -1.0000 1248332 1579713172.30 151.5324 60.0006 32.0000 1.9919 1.9932 418.1902 418.5112 0.0481 -1.0000 -1.0000 1248847 1579713172.40 151.5324 60.0006 32.0000 1.9925 1.9937 418.2060 418.5269 0.0482 -1.0000 -1.0000 1248910 1579713172.50 151.5324 60.0006 32.0000 1.9927 1.9940 418.1391 418.4585 0.0479 -1.0000 -1.0000 1248972 1579713172.60 151.5324 60.0006 32.0000 1.9926 1.9939 418.0612 418.3797 0.0479 -1.0000 -1.0000 1249035 1579713172.70 151.4569 60.0006 32.0000 1.9925 1.9938 418.2075 418.5274 0.0480 -1.0000 -1.0000 1249097 1579713172.80 151.4569 60.0006 32.0000 1.9932 1.9945 418.2921 418.6128 0.0481 -1.0000 -1.0000 1249332 1579713172.90 151.4569 60.0006 32.0000 1.9932 1.9945 418.1011 418.4208 0.0481 -1.0000 -1.0000 1249425 1579713173.00 151.4569 60.0006 32.0000 1.9928 1.9940 418.0722 418.3931 0.0481 -1.0000 -1.0000 1249488 1579713173.10 151.4569 60.0006 32.0000 1.9929 1.9942 418.1483 418.4693 0.0482 -1.0000 -1.0000 1249550 1579713173.20 151.4569 60.0006 32.0000 1.9926 1.9939 418.2192 418.5391 0.0480 -1.0000 -1.0000 1249629 1579713173.30 151.4439 60.0006 32.0000 1.9945 1.9958 418.1280 418.4477 0.0479 -1.0000 -1.0000 1249691 1579713173.40 151.4439 60.0006 32.0000 1.9940 1.9953 418.0355 418.3557 0.0481 -1.0000 -1.0000 1249770 1579713173.50 151.4439 60.0006 32.0000 1.9931 1.9944 418.0186 418.3390 0.0481 -1.0000 -1.0000 1249832 1579713173.60 151.4439 60.0006 32.0000 1.9931 1.9944 418.0741 418.3934 0.0479 -1.0000 -1.0000 1249895 1579713173.70 151.4439 60.0006 32.0000 1.9927 1.9940 418.1831 418.5024 0.0479 -1.0000 -1.0000 1249957 1579713173.80 151.5587 60.0006 32.0000 1.9932 1.9945 418.0832 418.4038 0.0481 -1.0000 -1.0000 1250020 1579713173.90 151.5587 60.0006 32.0000 1.9937 1.9950 418.0442 418.3649 0.0481 -1.0000 -1.0000 1250160 1579713174.00 151.5587 60.0006 32.0000 1.9931 1.9943 418.1018 418.4222 0.0481 -1.0000 -1.0000 1250238 1579713174.10 151.5587 60.0006 32.0000 1.9923 1.9936 418.3035 418.6241 0.0481 -1.0000 -1.0000 1250301 1579713174.20 151.5587 60.0006 32.0000 1.9922 1.9935 418.1874 418.5075 0.0480 -1.0000 -1.0000 1250363 1579713174.30 151.5570 60.0006 32.0000 1.9931 1.9943 418.0343 418.3534 0.0479 -1.0000 -1.0000 1250425 1579713174.40 151.5031 60.0006 32.0000 1.9931 1.9943 418.0281 418.3471 0.0479 -1.0000 -1.0000 1250925 1579713174.50 151.5031 60.0006 32.0000 1.9925 1.9938 418.2664 418.5859 0.0479 -1.0000 -1.0000 1250988 1579713174.60 151.5031 60.0006 32.0000 1.9922 1.9934 418.2391 418.5588 0.0480 -1.0000 -1.0000 1251050 1579713174.70 151.5031 60.0006 32.0000 1.9928 1.9941 418.1401 418.4604 0.0481 -1.0000 -1.0000 1251113 1579713174.80 151.5031 60.0006 32.0000 1.9925 1.9938 418.0796 418.4000 0.0481 -1.0000 -1.0000 1251175 1579713174.90 151.5031 60.0006 32.0000 1.9924 1.9937 418.1363 418.4566 0.0481 -1.0000 -1.0000 1251254 1579713175.00 151.4865 60.0009 32.0000 1.9928 1.9941 418.2575 418.5768 0.0479 -1.0000 -1.0000 1251316 1579713175.10 151.4715 60.0011 32.0000 1.9927 1.9940 418.2422 418.5633 0.0483 -1.0000 -1.0000 1251379 1579713175.20 151.4715 60.0011 32.0000 1.9927 1.9939 418.1179 418.4389 0.0481 -1.0000 -1.0000 1251457 1579713175.30 151.4715 60.0011 32.0000 1.9935 1.9948 417.9977 418.3173 0.0480 -1.0000 -1.0000 1251520 1579713175.40 151.4715 60.0011 32.0000 1.9939 1.9951 418.0091 418.3282 0.0479 -1.0000 -1.0000 1251707 1579713175.50 151.4724 60.0011 32.0000 1.9931 1.9944 418.0179 418.3371 0.0479 -1.0000 -1.0000 1251770 1579713175.60 151.4935 60.0011 32.0000 1.9927 1.9939 418.3292 418.6490 0.0479 -1.0000 -1.0000 1251832 1579713175.70 151.4935 60.0011 32.0000 1.9933 1.9945 418.2285 418.5483 0.0480 -1.0000 -1.0000 1251895 1579713175.80 151.4935 60.0011 32.0000 1.9933 1.9946 418.1380 418.4578 0.0480 -1.0000 -1.0000 1251973 1579713175.90 151.4935 60.0011 32.0000 1.9935 1.9947 418.1456 418.4649 0.0479 -1.0000 -1.0000 1252160 1579713176.00 151.4935 60.0011 32.0000 1.9924 1.9936 418.2582 418.5776 0.0479 -1.0000 -1.0000 1252238 1579713176.10 151.5869 60.0011 32.0000 1.9931 1.9943 418.1756 418.4960 0.0481 -1.0000 -1.0000 1252301 1579713176.20 151.5869 60.0011 32.0000 1.9930 1.9943 418.0741 418.3946 0.0481 -1.0000 -1.0000 1252363 1579713176.30 151.5869 60.0011 32.0000 1.9931 1.9943 418.0834 418.4034 0.0481 -1.0000 -1.0000 1252425 1579713176.40 151.5869 60.0011 32.0000 1.9929 1.9941 418.2137 418.5338 0.0480 -1.0000 -1.0000 1253160 1579713176.50 151.5869 60.0011 32.0000 1.9928 1.9941 418.2840 418.6046 0.0480 -1.0000 -1.0000 1253222 1579713176.60 151.5869 60.0011 32.0000 1.9923 1.9935 418.2359 418.5554 0.0480 -1.0000 -1.0000 1253301 1579713176.70 151.4601 60.0011 32.0000 1.9932 1.9945 418.0853 418.4048 0.0479 -1.0000 -1.0000 1253363 1579713176.80 151.4601 60.0011 32.0000 1.9926 1.9939 418.0191 418.3386 0.0480 -1.0000 -1.0000 1253425 1579713176.90 151.4601 60.0011 32.0000 1.9927 1.9939 418.0896 418.4095 0.0480 -1.0000 -1.0000 1253504 1579713177.00 151.4601 60.0011 32.0000 1.9928 1.9940 418.2591 418.5784 0.0479 -1.0000 -1.0000 1253566 1579713177.10 151.4601 60.0011 32.0000 1.9934 1.9947 418.1018 418.4215 0.0480 -1.0000 -1.0000 1253613 1579713177.20 151.4601 60.0011 32.0000 1.9937 1.9950 418.0191 418.3390 0.0480 -1.0000 -1.0000 1253691 1579713177.30 151.4761 60.0011 32.0000 1.9930 1.9942 418.0978 418.4181 0.0480 -1.0000 -1.0000 1253754 1579713177.40 151.4761 60.0011 32.0000 1.9927 1.9940 418.3480 418.6670 0.0479 -1.0000 -1.0000 1253832 1579713177.50 151.4761 60.0011 32.0000 1.9932 1.9945 418.2078 418.5281 0.0480 -1.0000 -1.0000 1253910 1579713177.60 151.4761 60.0011 32.0000 1.9941 1.9953 418.0998 418.4208 0.0481 -1.0000 -1.0000 1253973 1579713177.70 151.4761 60.0011 32.0000 1.9939 1.9952 418.0617 418.3813 0.0480 -1.0000 -1.0000 1254035 1579713177.80 151.5023 60.0011 32.0000 1.9935 1.9948 418.1935 418.5131 0.0479 -1.0000 -1.0000 1254098 1579713177.90 151.5469 60.0011 32.0000 1.9927 1.9940 418.3472 418.6671 0.0480 -1.0000 -1.0000 1254160 1579713178.00 151.5469 60.0011 32.0000 1.9929 1.9942 418.2771 418.5965 0.0479 -1.0000 -1.0000 1254347 1579713178.10 151.5469 60.0011 32.0000 1.9934 1.9947 418.1302 418.4497 0.0480 -1.0000 -1.0000 1254410 1579713178.20 151.5469 60.0011 32.0000 1.9934 1.9947 418.1462 418.4656 0.0480 -1.0000 -1.0000 1254472 1579713178.30 151.5469 60.0011 32.0000 1.9927 1.9940 418.3107 418.6315 0.0481 -1.0000 -1.0000 1254550 1579713178.40 151.5469 60.0011 32.0000 1.9928 1.9941 418.1872 418.5078 0.0482 -1.0000 -1.0000 1254613 1579713178.50 151.5469 60.0011 32.0000 1.9933 1.9945 417.9947 418.3145 0.0480 -1.0000 -1.0000 1254941 1579713178.60 151.5469 60.0011 32.0000 1.9929 1.9942 418.0340 418.3544 0.0481 -1.0000 -1.0000 1255004 1579713178.70 151.5469 60.0011 32.0000 1.9928 1.9941 418.1328 418.4540 0.0482 -1.0000 -1.0000 1255066 1579713178.80 151.5469 60.0011 32.0000 1.9924 1.9936 418.2470 418.5674 0.0481 -1.0000 -1.0000 1255129 1579713178.90 151.5469 60.0011 32.0000 1.9930 1.9943 418.1963 418.5166 0.0481 -1.0000 -1.0000 1255207 1579713179.00 151.4588 60.0011 32.0000 1.9935 1.9947 418.0228 418.3421 0.0479 -1.0000 -1.0000 1255691 1579713179.10 151.4588 60.0011 32.0000 1.9934 1.9947 418.0661 418.3866 0.0481 -1.0000 -1.0000 1255754 1579713179.20 151.4588 60.0011 32.0000 1.9931 1.9944 418.1090 418.4289 0.0480 -1.0000 -1.0000 1255832 1579713179.30 151.4588 60.0011 32.0000 1.9927 1.9940 418.2254 418.5453 0.0480 -1.0000 -1.0000 1255895 1579713179.40 151.4588 60.0011 32.0000 1.9937 1.9950 418.0673 418.3868 0.0480 -1.0000 -1.0000 1255973 1579713179.50 151.4588 60.0011 32.0000 1.9932 1.9945 418.1127 418.4318 0.0479 -1.0000 -1.0000 1256597 1579713179.60 151.4762 60.0011 32.0000 1.9933 1.9945 418.1679 418.4879 0.0480 -1.0000 -1.0000 1256660 1579713179.70 151.4762 60.0011 32.0000 1.9932 1.9945 418.2389 418.5581 0.0479 -1.0000 -1.0000 1256738 1579713179.80 151.4762 60.0011 32.0000 1.9937 1.9950 418.1772 418.4978 0.0481 -1.0000 -1.0000 1256801 1579713179.90 151.4762 60.0011 32.0000 1.9940 1.9953 418.0748 418.3944 0.0480 -1.0000 -1.0000 1256863 1579713180.00 151.4762 60.0011 32.0000 1.9934 1.9947 418.0787 418.3991 0.0481 -1.0000 -1.0000 1256925 1579713180.10 151.5821 60.0014 32.0000 1.9925 1.9938 418.2476 418.5681 0.0480 -1.0000 -1.0000 1256988 1579713180.20 151.5923 60.0014 32.0000 1.9937 1.9949 418.2092 418.5289 0.0480 -1.0000 -1.0000 1257050 1579713180.30 151.5923 60.0014 32.0000 1.9944 1.9957 418.1400 418.4598 0.0480 -1.0000 -1.0000 1257129 1579713180.40 151.5923 60.0014 32.0000 1.9939 1.9951 418.0771 418.3966 0.0479 -1.0000 -1.0000 1257191 1579713180.50 151.5923 60.0014 32.0000 1.9925 1.9938 418.3019 418.6212 0.0479 -1.0000 -1.0000 1257254 1579713180.60 151.5923 60.0014 32.0000 1.9927 1.9940 418.2927 418.6133 0.0481 -1.0000 -1.0000 1257332 1579713180.70 151.4532 60.0014 32.0000 1.9930 1.9942 418.1232 418.4417 0.0478 -1.0000 -1.0000 1257395 1579713180.80 151.4532 60.0014 32.0000 1.9929 1.9942 418.0647 418.3841 0.0479 -1.0000 -1.0000 1257457 1579713180.90 151.4532 60.0014 32.0000 1.9925 1.9938 418.0793 418.3989 0.0480 -1.0000 -1.0000 1257520 1579713181.00 151.4532 60.0014 32.0000 1.9922 1.9935 418.1778 418.4970 0.0479 -1.0000 -1.0000 1257582 1579713181.10 151.4532 60.0014 32.0000 1.9923 1.9935 418.2438 418.5634 0.0480 -1.0000 -1.0000 1257644 1579713181.20 151.4532 60.0014 32.0000 1.9929 1.9941 418.0684 418.3878 0.0479 -1.0000 -1.0000 1257722 1579713181.30 151.6273 60.0014 32.0000 1.9937 1.9950 417.9928 418.3138 0.0481 -1.0000 -1.0000 1257785 1579713181.40 151.6273 60.0014 32.0000 1.9933 1.9946 418.0637 418.3839 0.0481 -1.0000 -1.0000 1257863 1579713181.50 151.6273 60.0014 32.0000 1.9929 1.9941 418.1527 418.4738 0.0482 -1.0000 -1.0000 1257925 1579713181.60 151.6273 60.0014 32.0000 1.9940 1.9952 418.1316 418.4529 0.0482 -1.0000 -1.0000 1257988 1579713181.70 151.6273 60.0014 32.0000 1.9933 1.9946 418.0597 418.3803 0.0481 -1.0000 -1.0000 1258050 1579713181.80 151.6273 60.0014 32.0000 1.9929 1.9941 418.0558 418.3754 0.0479 -1.0000 -1.0000 1258113 1579713181.90 151.6273 60.0014 32.0000 1.9925 1.9938 418.1618 418.4803 0.0478 -1.0000 -1.0000 1258191 1579713182.00 151.6273 60.0014 32.0000 1.9927 1.9939 418.2835 418.6030 0.0480 -1.0000 -1.0000 1258254 1579713182.10 151.6273 60.0014 32.0000 1.9926 1.9938 418.2058 418.5256 0.0480 -1.0000 -1.0000 1258425 1579713182.20 151.6273 60.0014 32.0000 1.9943 1.9956 418.1129 418.4338 0.0481 -1.0000 -1.0000 1258488 1579713182.30 151.6273 60.0014 32.0000 1.9928 1.9941 418.0719 418.3921 0.0481 -1.0000 -1.0000 1258566 1579713182.40 151.6273 60.0014 32.0000 1.9931 1.9943 418.1663 418.4877 0.0482 -1.0000 -1.0000 1258629 1579713182.50 151.5654 60.0014 32.0000 1.9922 1.9934 418.1767 418.4971 0.0480 -1.0000 -1.0000 1258691 1579713182.60 151.5654 60.0014 32.0000 1.9925 1.9938 418.2678 418.5869 0.0478 -1.0000 -1.0000 1259191 1579713182.70 151.5654 60.0014 32.0000 1.9932 1.9945 418.0886 418.4083 0.0480 -1.0000 -1.0000 1259254 1579713182.80 151.5654 60.0014 32.0000 1.9934 1.9946 418.0915 418.4117 0.0480 -1.0000 -1.0000 1259316 1579713182.90 151.5654 60.0014 32.0000 1.9927 1.9939 418.1833 418.5032 0.0481 -1.0000 -1.0000 1259395 1579713183.00 151.5497 60.0014 32.0000 1.9928 1.9941 418.2151 418.5356 0.0481 -1.0000 -1.0000 1259457 1579713183.10 151.4463 60.0014 32.0000 1.9930 1.9943 418.1244 418.4438 0.0480 -1.0000 -1.0000 1259582 1579713183.20 151.4463 60.0014 32.0000 1.9935 1.9947 418.0031 418.3234 0.0481 -1.0000 -1.0000 1259644 1579713183.30 151.4463 60.0014 32.0000 1.9930 1.9942 418.0948 418.4154 0.0481 -1.0000 -1.0000 1259707 1579713183.40 151.4463 60.0014 32.0000 1.9921 1.9934 418.1907 418.5102 0.0479 -1.0000 -1.0000 1259785 1579713183.50 151.4463 60.0014 32.0000 1.9931 1.9944 418.2760 418.5957 0.0480 -1.0000 -1.0000 1259847 1579713183.60 151.4747 60.0014 32.0000 1.9931 1.9943 418.0980 418.4189 0.0481 -1.0000 -1.0000 1300082 1579713183.70 151.5210 60.0014 32.0000 1.9936 1.9948 418.0411 418.3606 0.0479 -1.0000 -1.0000 1300144 1579713183.80 151.5210 60.0014 32.0000 1.9924 1.9937 418.1645 418.4840 0.0480 -1.0000 -1.0000 1300207 1579713183.90 151.5210 60.0014 32.0000 1.9926 1.9938 418.3138 418.6337 0.0480 -1.0000 -1.0000 1300269 1579713184.00 151.5210 60.0014 32.0000 1.9931 1.9944 418.1153 418.4358 0.0481 -1.0000 -1.0000 1300347 1579713184.10 151.5210 60.0014 32.0000 1.9936 1.9949 418.0394 418.3593 0.0480 -1.0000 -1.0000 1300410 1579713184.20 151.5516 60.0014 32.0000 1.9931 1.9944 418.0144 418.3346 0.0481 -1.0000 -1.0000 1300472 1579713184.30 151.5516 60.0014 32.0000 1.9927 1.9940 418.2260 418.5463 0.0480 -1.0000 -1.0000 1300551 1579713184.40 151.5516 60.0014 32.0000 1.9927 1.9940 418.3085 418.6280 0.0479 -1.0000 -1.0000 1300613 1579713184.50 151.5516 60.0014 32.0000 1.9935 1.9947 418.1380 418.4586 0.0481 -1.0000 -1.0000 1300676 1579713184.60 151.5516 60.0014 32.0000 1.9934 1.9947 417.9754 418.2949 0.0480 -1.0000 -1.0000 1300738 1579713184.70 151.5516 60.0014 32.0000 1.9930 1.9942 418.1505 418.4706 0.0480 -1.0000 -1.0000 1300926 1579713184.80 151.4827 60.0015 32.0000 1.9924 1.9936 418.2713 418.5914 0.0480 -1.0000 -1.0000 1300988 1579713184.90 151.4827 60.0015 32.0000 1.9924 1.9936 418.1822 418.5023 0.0481 -1.0000 -1.0000 1301066 1579713185.00 151.4827 60.0015 32.0000 1.9932 1.9945 417.9542 418.2745 0.0480 -1.0000 -1.0000 1301129 1579713185.10 151.4827 60.0015 32.0000 1.9930 1.9943 418.0358 418.3560 0.0481 -1.0000 -1.0000 1301191 1579713185.20 151.4827 60.0015 32.0000 1.9921 1.9933 418.1243 418.4451 0.0481 -1.0000 -1.0000 1301441 1579713185.30 151.4827 60.0015 32.0000 1.9924 1.9936 418.2185 418.5391 0.0481 -1.0000 -1.0000 1301504 1579713185.40 151.4865 60.0015 32.0000 1.9923 1.9936 418.2093 418.5297 0.0481 -1.0000 -1.0000 1301566 1579713185.50 151.4865 60.0015 32.0000 1.9928 1.9940 418.0974 418.4178 0.0481 -1.0000 -1.0000 1301629 1579713185.60 151.4865 60.0015 32.0000 1.9934 1.9946 418.0805 418.4007 0.0480 -1.0000 -1.0000 1301691 1579713185.70 151.4865 60.0015 32.0000 1.9926 1.9938 418.1714 418.4908 0.0479 -1.0000 -1.0000 1302160 1579713185.80 151.4865 60.0015 32.0000 1.9930 1.9942 418.2310 418.5512 0.0481 -1.0000 -1.0000 1302222 1579713185.90 151.4497 60.0015 32.0000 1.9925 1.9937 418.2266 418.5469 0.0480 -1.0000 -1.0000 1302285 1579713186.00 151.4497 60.0015 32.0000 1.9917 1.9930 418.1737 418.4935 0.0480 -1.0000 -1.0000 1302363 1579713186.10 151.4497 60.0015 32.0000 1.9927 1.9939 417.9693 418.2884 0.0479 -1.0000 -1.0000 1302425 1579713186.20 151.4497 60.0015 32.0000 1.9939 1.9951 418.1188 418.4390 0.0481 -1.0000 -1.0000 1302957 1579713186.30 151.4497 60.0015 32.0000 1.9919 1.9932 418.2581 418.5785 0.0481 -1.0000 -1.0000 1303019 1579713186.40 151.4497 60.0015 32.0000 1.9933 1.9945 418.1831 418.5031 0.0479 -1.0000 -1.0000 1303097 1579713186.50 151.5394 60.0015 32.0000 1.9933 1.9946 418.0089 418.3288 0.0481 -1.0000 -1.0000 1303160 1579713186.60 151.5394 60.0015 32.0000 1.9934 1.9946 418.0292 418.3488 0.0480 -1.0000 -1.0000 1303222 1579713186.70 151.5394 60.0015 32.0000 1.9926 1.9939 418.0967 418.4172 0.0480 -1.0000 -1.0000 1303301 1579713186.80 151.5394 60.0015 32.0000 1.9922 1.9935 418.2093 418.5295 0.0481 -1.0000 -1.0000 1303363 1579713186.90 151.5394 60.0015 32.0000 1.9927 1.9940 418.1442 418.4636 0.0481 -1.0000 -1.0000 1303441 1579713187.00 151.4628 60.0015 32.0000 1.9933 1.9946 417.9947 418.3154 0.0480 -1.0000 -1.0000 1303504 1579713187.10 151.4628 60.0015 32.0000 1.9933 1.9945 418.0596 418.3790 0.0479 -1.0000 -1.0000 1303566 1579713187.20 151.4628 60.0015 32.0000 1.9925 1.9938 418.1656 418.4851 0.0479 -1.0000 -1.0000 1303644 1579713187.30 151.4628 60.0015 32.0000 1.9928 1.9940 417.9955 418.3154 0.0481 -1.0000 -1.0000 1303707 1579713187.40 151.4628 60.0015 32.0000 1.9930 1.9942 418.0192 418.3399 0.0481 -1.0000 -1.0000 1303770 1579713187.50 151.4628 60.0015 32.0000 1.9924 1.9937 418.0992 418.4194 0.0480 -1.0000 -1.0000 1303832 1579713187.60 151.4803 60.0015 32.0000 1.9921 1.9934 418.1820 418.5024 0.0481 -1.0000 -1.0000 1303895 1579713187.70 151.5134 60.0015 32.0000 1.9933 1.9945 418.2332 418.5531 0.0479 -1.0000 -1.0000 1303972 1579713187.80 151.5134 60.0015 32.0000 1.9941 1.9954 418.1698 418.4897 0.0480 -1.0000 -1.0000 1304160 1579713187.90 151.5134 60.0015 32.0000 1.9940 1.9953 418.0607 418.3810 0.0481 -1.0000 -1.0000 1304222 1579713188.00 151.5134 60.0015 32.0000 1.9928 1.9941 418.1437 418.4638 0.0480 -1.0000 -1.0000 1304301 1579713188.10 151.5134 60.0015 32.0000 1.9918 1.9931 418.2459 418.5650 0.0479 -1.0000 -1.0000 1304363 1579713188.20 151.5134 60.0015 32.0000 1.9923 1.9936 418.2527 418.5724 0.0480 -1.0000 -1.0000 1304425 1579713188.30 151.5134 60.0015 32.0000 1.9929 1.9942 418.1027 418.4229 0.0480 -1.0000 -1.0000 1304925 1579713188.40 151.5134 60.0015 32.0000 1.9933 1.9945 418.1335 418.4541 0.0481 -1.0000 -1.0000 1304988 1579713188.50 151.5134 60.0015 32.0000 1.9925 1.9937 418.1983 418.5184 0.0481 -1.0000 -1.0000 1305050 1579713188.60 151.5134 60.0015 32.0000 1.9928 1.9940 418.2548 418.5759 0.0482 -1.0000 -1.0000 1305129 1579713188.70 151.5134 60.0015 32.0000 1.9929 1.9941 418.0576 418.3779 0.0481 -1.0000 -1.0000 1305191 1579713188.80 151.5369 60.0015 32.0000 1.9937 1.9950 418.0234 418.3433 0.0480 -1.0000 -1.0000 1305254 1579713188.90 151.5722 60.0015 32.0000 1.9931 1.9944 418.0179 418.3379 0.0481 -1.0000 -1.0000 1305316 1579713189.00 151.5722 60.0015 32.0000 1.9925 1.9938 418.0810 418.4000 0.0479 -1.0000 -1.0000 1305379 1579713189.10 151.5722 60.0015 32.0000 1.9925 1.9937 418.1835 418.5038 0.0481 -1.0000 -1.0000 1305441 1579713189.20 151.5722 60.0015 32.0000 1.9937 1.9949 418.1141 418.4346 0.0481 -1.0000 -1.0000 1305520 1579713189.30 151.5722 60.0015 32.0000 1.9936 1.9948 418.0158 418.3365 0.0481 -1.0000 -1.0000 1305707 1579713189.40 151.4876 60.0015 32.0000 1.9938 1.9950 418.0389 418.3587 0.0480 -1.0000 -1.0000 1305785 1579713189.50 151.4086 60.0015 32.0000 1.9920 1.9932 418.2775 418.5978 0.0480 -1.0000 -1.0000 1305832 1579713189.60 151.4086 60.0015 32.0000 1.9934 1.9946 418.1558 418.4763 0.0481 -1.0000 -1.0000 1305910 1579713189.70 151.4086 60.0015 32.0000 1.9933 1.9946 418.0584 418.3784 0.0481 -1.0000 -1.0000 1305972 1579713189.80 151.4086 60.0015 32.0000 1.9928 1.9941 418.0565 418.3764 0.0479 -1.0000 -1.0000 1306160 1579713189.90 151.4086 60.0015 32.0000 1.9924 1.9937 418.1502 418.4701 0.0480 -1.0000 -1.0000 1306222 1579713190.00 151.4606 60.0018 32.0000 1.9921 1.9933 418.2847 418.6051 0.0481 -1.0000 -1.0000 1306301 1579713190.10 151.4606 60.0018 32.0000 1.9935 1.9947 418.2036 418.5247 0.0482 -1.0000 -1.0000 1306363 1579713190.20 151.4606 60.0018 32.0000 1.9938 1.9951 418.0529 418.3726 0.0480 -1.0000 -1.0000 1306425 1579713190.30 151.4606 60.0018 32.0000 1.9943 1.9956 418.0405 418.3606 0.0480 -1.0000 -1.0000 1306722 1579713190.40 151.4606 60.0018 32.0000 1.9924 1.9936 418.1826 418.5024 0.0480 -1.0000 -1.0000 1306785 1579713190.50 151.4606 60.0018 32.0000 1.9926 1.9938 418.1775 418.4985 0.0482 -1.0000 -1.0000 1306847 1579713190.60 151.4863 60.0018 32.0000 1.9934 1.9947 418.0722 418.3929 0.0481 -1.0000 -1.0000 1306925 1579713190.70 151.5940 60.0018 32.0000 1.9934 1.9947 418.0390 418.3587 0.0480 -1.0000 -1.0000 1306988 1579713190.80 151.5940 60.0018 32.0000 1.9931 1.9944 418.0921 418.4130 0.0481 -1.0000 -1.0000 1307175 1579713190.90 151.5940 60.0018 32.0000 1.9921 1.9934 418.2522 418.5720 0.0481 -1.0000 -1.0000 1307238 1579713191.00 151.5940 60.0018 32.0000 1.9922 1.9935 418.3068 418.6267 0.0479 -1.0000 -1.0000 1307301 1579713191.10 151.5940 60.0018 32.0000 1.9927 1.9940 418.2460 418.5669 0.0481 -1.0000 -1.0000 1307363 1579713191.20 151.5940 60.0018 32.0000 1.9931 1.9944 418.1186 418.4390 0.0481 -1.0000 -1.0000 1307441 1579713191.30 151.5216 60.0018 32.0000 1.9939 1.9952 418.0959 418.4167 0.0481 -1.0000 -1.0000 1307660 1579713191.40 151.5216 60.0018 32.0000 1.9937 1.9950 418.2006 418.5215 0.0482 -1.0000 -1.0000 1307738 1579713191.50 151.5216 60.0018 32.0000 1.9928 1.9941 418.2773 418.5977 0.0480 -1.0000 -1.0000 1307801 1579713191.60 151.5216 60.0018 32.0000 1.9924 1.9936 418.3357 418.6554 0.0480 -1.0000 -1.0000 1307863 1579713191.70 151.5216 60.0018 32.0000 1.9930 1.9942 417.9796 418.3009 0.0482 -1.0000 -1.0000 1307941 1579713191.80 151.4499 60.0018 32.0000 1.9938 1.9951 418.1648 418.4851 0.0481 -1.0000 -1.0000 1308004 1579713191.90 151.4499 60.0018 32.0000 1.9928 1.9941 418.2498 418.5700 0.0480 -1.0000 -1.0000 1308425 1579713192.00 151.4499 60.0018 32.0000 1.9928 1.9941 418.1356 418.4553 0.0482 -1.0000 -1.0000 1308488 1579713192.10 151.4499 60.0018 32.0000 1.9934 1.9946 418.0118 418.3314 0.0480 -1.0000 -1.0000 1308566 1579713192.20 151.4499 60.0018 32.0000 1.9940 1.9952 417.9851 418.3046 0.0480 -1.0000 -1.0000 1308629 1579713192.30 151.4499 60.0018 32.0000 1.9933 1.9946 417.9813 418.3014 0.0480 -1.0000 -1.0000 1308691 1579713192.40 151.5233 60.0018 32.0000 1.9929 1.9942 418.1634 418.4837 0.0481 -1.0000 -1.0000 1308972 1579713192.50 151.5714 60.0018 32.0000 1.9930 1.9943 418.3265 418.6475 0.0481 -1.0000 -1.0000 1309035 1579713192.60 151.5714 60.0018 32.0000 1.9926 1.9938 418.2134 418.5337 0.0481 -1.0000 -1.0000 1309144 1579713192.70 151.5714 60.0018 32.0000 1.9934 1.9946 418.0869 418.4077 0.0482 -1.0000 -1.0000 1309207 1579713192.80 151.5714 60.0018 32.0000 1.9934 1.9946 418.2171 418.5375 0.0480 -1.0000 -1.0000 1309269 1579713192.90 151.5714 60.0018 32.0000 1.9927 1.9940 418.2592 418.5790 0.0480 -1.0000 -1.0000 1309457 1579713193.00 151.5302 60.0018 32.0000 1.9922 1.9935 418.2190 418.5391 0.0480 -1.0000 -1.0000 1309520 1579713193.10 151.5302 60.0018 32.0000 1.9929 1.9942 418.0219 418.3411 0.0479 -1.0000 -1.0000 1309582 1579713193.20 151.5302 60.0018 32.0000 1.9930 1.9942 418.0040 418.3244 0.0482 -1.0000 -1.0000 1309660 1579713193.30 151.5302 60.0018 32.0000 1.9920 1.9932 418.1946 418.5155 0.0480 -1.0000 -1.0000 1309722 1579713193.40 151.5302 60.0018 32.0000 1.9917 1.9930 418.1334 418.4538 0.0481 -1.0000 -1.0000 1309801 1579713193.50 151.5026 60.0018 32.0000 1.9915 1.9927 418.2209 418.5420 0.0481 -1.0000 -1.0000 1309863 1579713193.60 151.4860 60.0018 32.0000 1.9930 1.9943 418.0748 418.3953 0.0481 -1.0000 -1.0000 1309941 1579713193.70 151.4860 60.0018 32.0000 1.9933 1.9945 417.9833 418.3046 0.0482 -1.0000 -1.0000 1310004 1579713193.80 151.4860 60.0018 32.0000 1.9928 1.9940 418.0256 418.3452 0.0480 -1.0000 -1.0000 1310066 1579713193.90 151.4860 60.0018 32.0000 1.9925 1.9938 418.1400 418.4608 0.0482 -1.0000 -1.0000 1310175 1579713194.00 151.4860 60.0018 32.0000 1.9925 1.9937 418.1874 418.5081 0.0481 -1.0000 -1.0000 1310238 1579713194.10 151.4263 60.0018 32.0000 1.9928 1.9941 418.0983 418.4187 0.0480 -1.0000 -1.0000 1310301 1579713194.20 151.4263 60.0018 32.0000 1.9936 1.9949 418.0136 418.3333 0.0480 -1.0000 -1.0000 1310363 1579713194.30 151.4263 60.0018 32.0000 1.9917 1.9929 418.2050 418.5245 0.0479 -1.0000 -1.0000 1310441 1579713194.40 151.4263 60.0018 32.0000 1.9924 1.9937 418.1887 418.5093 0.0481 -1.0000 -1.0000 1310504 1579713194.50 151.4263 60.0018 32.0000 1.9930 1.9943 418.1809 418.5014 0.0481 -1.0000 -1.0000 1311207 1579713194.60 151.4263 60.0018 32.0000 1.9935 1.9947 417.9631 418.2835 0.0481 -1.0000 -1.0000 1311269 1579713194.70 151.5609 60.0016 32.0000 1.9929 1.9942 418.0548 418.3755 0.0481 -1.0000 -1.0000 1311332 1579713194.80 151.5609 60.0016 32.0000 1.9934 1.9946 418.1785 418.4992 0.0481 -1.0000 -1.0000 1311395 1579713194.90 151.5609 60.0016 32.0000 1.9929 1.9942 418.2345 418.5551 0.0481 -1.0000 -1.0000 1311472 1579713195.00 151.5609 60.0016 32.0000 1.9927 1.9940 418.1906 418.5105 0.0481 -1.0000 -1.0000 1311535 1579713195.10 151.5609 60.0016 32.0000 1.9941 1.9954 418.0396 418.3601 0.0480 -1.0000 -1.0000 1311598 1579713195.20 151.5455 60.0016 32.0000 1.9932 1.9945 418.1313 418.4511 0.0480 -1.0000 -1.0000 1311675 1579713195.30 151.5315 60.0016 32.0000 1.9923 1.9936 418.2930 418.6140 0.0481 -1.0000 -1.0000 1311738 1579713195.40 151.5315 60.0016 32.0000 1.9929 1.9942 418.1615 418.4819 0.0481 -1.0000 -1.0000 1311816 1579713195.50 151.5315 60.0016 32.0000 1.9931 1.9944 417.9187 418.2397 0.0482 -1.0000 -1.0000 1311941 1579713195.60 151.5315 60.0016 32.0000 1.9935 1.9948 418.0193 418.3406 0.0482 -1.0000 -1.0000 1312004 1579713195.70 151.5315 60.0016 32.0000 1.9926 1.9939 418.1772 418.4977 0.0481 -1.0000 -1.0000 1312066 1579713195.80 151.4682 60.0016 32.0000 1.9928 1.9941 418.2186 418.5388 0.0480 -1.0000 -1.0000 1312129 1579713195.90 151.4682 60.0016 32.0000 1.9931 1.9944 418.0821 418.4033 0.0482 -1.0000 -1.0000 1312191 1579713196.00 151.4682 60.0016 32.0000 1.9937 1.9950 418.0075 418.3274 0.0480 -1.0000 -1.0000 1312332 1579713196.10 151.4682 60.0016 32.0000 1.9937 1.9950 418.0964 418.4178 0.0482 -1.0000 -1.0000 1312394 1579713196.20 151.4682 60.0016 32.0000 1.9934 1.9947 418.2753 418.5956 0.0482 -1.0000 -1.0000 1312457 1579713196.30 151.4682 60.0016 32.0000 1.9931 1.9944 418.2513 418.5723 0.0481 -1.0000 -1.0000 1312535 1579713196.40 151.4682 60.0016 32.0000 1.9933 1.9946 418.1349 418.4552 0.0481 -1.0000 -1.0000 1312597 1579713196.50 151.4682 60.0016 32.0000 1.9936 1.9949 418.0059 418.3270 0.0482 -1.0000 -1.0000 1313066 1579713196.60 151.4682 60.0016 32.0000 1.9932 1.9945 418.1176 418.4380 0.0481 -1.0000 -1.0000 1313144 1579713196.70 151.4682 60.0016 32.0000 1.9929 1.9942 418.2444 418.5651 0.0481 -1.0000 -1.0000 1313207 1579713196.80 151.4955 60.0016 32.0000 1.9927 1.9939 418.2623 418.5838 0.0482 -1.0000 -1.0000 1313269 1579713196.90 151.5624 60.0016 32.0000 1.9937 1.9949 418.1741 418.4947 0.0481 -1.0000 -1.0000 1313347 1579713197.00 151.5624 60.0016 32.0000 1.9936 1.9949 418.0057 418.3254 0.0480 -1.0000 -1.0000 1313582 1579713197.10 151.5624 60.0016 32.0000 1.9937 1.9950 418.0052 418.3257 0.0481 -1.0000 -1.0000 1313644 1579713197.20 151.5624 60.0016 32.0000 1.9932 1.9944 418.0680 418.3885 0.0481 -1.0000 -1.0000 1313722 1579713197.30 151.5624 60.0016 32.0000 1.9932 1.9944 418.1796 418.4992 0.0480 -1.0000 -1.0000 1313785 1579713197.40 151.5624 60.0016 32.0000 1.9946 1.9958 418.0552 418.3754 0.0480 -1.0000 -1.0000 1313847 1579713197.50 151.5792 60.0016 32.0000 1.9935 1.9947 417.8748 418.1952 0.0481 -1.0000 -1.0000 1314098 1579713197.60 151.5792 60.0016 32.0000 1.9932 1.9945 418.1046 418.4249 0.0481 -1.0000 -1.0000 1314160 1579713197.70 151.5792 60.0016 32.0000 1.9927 1.9940 418.2106 418.5312 0.0481 -1.0000 -1.0000 1314222 1579713197.80 151.5792 60.0016 32.0000 1.9928 1.9941 418.1818 418.5025 0.0482 -1.0000 -1.0000 1314285 1579713197.90 151.5792 60.0016 32.0000 1.9939 1.9952 418.0531 418.3737 0.0481 -1.0000 -1.0000 1314347 1579713198.00 151.4655 60.0016 32.0000 1.9936 1.9949 417.9944 418.3140 0.0480 -1.0000 -1.0000 1314457 1579713198.10 151.3970 60.0016 32.0000 1.9924 1.9937 418.1673 418.4873 0.0480 -1.0000 -1.0000 1314582 1579713198.20 151.3970 60.0016 32.0000 1.9916 1.9929 418.2490 418.5700 0.0481 -1.0000 -1.0000 1314644 1579713198.30 151.3970 60.0016 32.0000 1.9921 1.9933 418.1071 418.4271 0.0481 -1.0000 -1.0000 1314722 1579713198.40 151.3970 60.0016 32.0000 1.9929 1.9942 418.0921 418.4120 0.0479 -1.0000 -1.0000 1314785 1579713198.50 151.3970 60.0016 32.0000 1.9922 1.9934 418.0979 418.4184 0.0481 -1.0000 -1.0000 1314847 1579713198.60 151.4474 60.0016 32.0000 1.9924 1.9936 418.2514 418.5721 0.0482 -1.0000 -1.0000 1314910 1579713198.70 151.4474 60.0016 32.0000 1.9926 1.9939 418.2087 418.5296 0.0481 -1.0000 -1.0000 1314972 1579713198.80 151.4474 60.0016 32.0000 1.9936 1.9949 417.9942 418.3135 0.0479 -1.0000 -1.0000 1315050 1579713198.90 151.4474 60.0016 32.0000 1.9937 1.9949 417.9899 418.3095 0.0480 -1.0000 -1.0000 1315129 1579713199.00 151.4474 60.0016 32.0000 1.9932 1.9944 418.1711 418.4908 0.0480 -1.0000 -1.0000 1315191 1579713199.10 151.4825 60.0016 32.0000 1.9941 1.9953 418.2710 418.5910 0.0480 -1.0000 -1.0000 1315863 1579713199.20 151.5568 60.0016 32.0000 1.9934 1.9946 418.1709 418.4915 0.0481 -1.0000 -1.0000 1315941 1579713199.30 151.5568 60.0016 32.0000 1.9940 1.9953 418.0105 418.3305 0.0480 -1.0000 -1.0000 1316004 1579713199.40 151.5568 60.0016 32.0000 1.9941 1.9954 418.0125 418.3337 0.0481 -1.0000 -1.0000 1316082 1579713199.50 151.5568 60.0016 32.0000 1.9937 1.9950 418.0986 418.4187 0.0481 -1.0000 -1.0000 1316144 1579713199.60 151.5568 60.0016 32.0000 1.9933 1.9946 418.1985 418.5190 0.0481 -1.0000 -1.0000 1316207 1579713199.70 151.5195 60.0014 32.0000 1.9936 1.9948 418.0441 418.3630 0.0479 -1.0000 -1.0000 1316269 1579713199.80 151.5195 60.0014 32.0000 1.9933 1.9946 417.9746 418.2945 0.0480 -1.0000 -1.0000 1316332 1579713199.90 151.5195 60.0014 32.0000 1.9922 1.9934 418.0782 418.3979 0.0479 -1.0000 -1.0000 1316394 1579713200.00 151.5195 60.0014 32.0000 1.9924 1.9937 418.1740 418.4948 0.0482 -1.0000 -1.0000 1316472 1579713200.10 151.5195 60.0014 32.0000 1.9927 1.9940 418.2136 418.5346 0.0481 -1.0000 -1.0000 1316566 1579713200.20 151.5195 60.0014 32.0000 1.9939 1.9952 418.0445 418.3645 0.0481 -1.0000 -1.0000 1316629 1579713200.30 151.4979 60.0014 32.0000 1.9942 1.9954 418.0121 418.3322 0.0480 -1.0000 -1.0000 1316707 1579713200.40 151.4979 60.0014 32.0000 1.9936 1.9948 418.0378 418.3569 0.0480 -1.0000 -1.0000 1316769 1579713200.50 151.4979 60.0014 32.0000 1.9926 1.9939 418.2477 418.5683 0.0481 -1.0000 -1.0000 1316832 1579713200.60 151.4979 60.0014 32.0000 1.9926 1.9939 418.2140 418.5339 0.0480 -1.0000 -1.0000 1316957 1579713200.70 151.4979 60.0014 32.0000 1.9935 1.9947 417.9971 418.3170 0.0480 -1.0000 -1.0000 1317019 1579713200.80 151.4914 60.0014 32.0000 1.9933 1.9945 418.0887 418.4086 0.0480 -1.0000 -1.0000 1317082 1579713200.90 151.4914 60.0014 32.0000 1.9928 1.9941 418.1773 418.4978 0.0481 -1.0000 -1.0000 1317160 1579713201.00 151.4914 60.0014 32.0000 1.9931 1.9944 418.2816 418.6019 0.0480 -1.0000 -1.0000 1317222 1579713201.10 151.4914 60.0014 32.0000 1.9933 1.9946 418.1724 418.4916 0.0479 -1.0000 -1.0000 1317285 1579713201.20 151.4914 60.0014 32.0000 1.9933 1.9946 418.0356 418.3563 0.0482 -1.0000 -1.0000 1317347 1579713201.30 151.4914 60.0014 32.0000 1.9932 1.9944 418.0525 418.3730 0.0480 -1.0000 -1.0000 1317410 1579713201.40 151.5017 60.0014 32.0000 1.9925 1.9938 418.2302 418.5497 0.0479 -1.0000 -1.0000 1317488 1579713201.50 151.5017 60.0014 32.0000 1.9929 1.9941 418.2777 418.5976 0.0480 -1.0000 -1.0000 1317550 1579713201.60 151.5017 60.0014 32.0000 1.9932 1.9945 418.1138 418.4339 0.0481 -1.0000 -1.0000 1317613 1579713201.70 151.5017 60.0014 32.0000 1.9927 1.9939 418.0459 418.3666 0.0481 -1.0000 -1.0000 1317691 1579713201.80 151.5017 60.0014 32.0000 1.9927 1.9940 418.0850 418.4050 0.0480 -1.0000 -1.0000 1317754 1579713201.90 151.4980 60.0014 32.0000 1.9930 1.9942 418.2437 418.5635 0.0480 -1.0000 -1.0000 1317816 1579713202.00 151.4978 60.0014 32.0000 1.9921 1.9934 418.2745 418.5951 0.0481 -1.0000 -1.0000 1317879 1579713202.10 151.4978 60.0014 32.0000 1.9921 1.9934 418.0269 418.3463 0.0480 -1.0000 -1.0000 1317941 1579713202.20 151.4978 60.0014 32.0000 1.9928 1.9940 417.9242 418.2448 0.0481 -1.0000 -1.0000 1318222 1579713202.30 151.4978 60.0014 32.0000 1.9933 1.9946 417.8989 418.2187 0.0480 -1.0000 -1.0000 1318301 1579713202.40 151.4978 60.0014 32.0000 1.9930 1.9943 417.9958 418.3153 0.0479 -1.0000 -1.0000 1318363 1579713202.50 151.4978 60.0014 32.0000 1.9927 1.9939 418.2286 418.5482 0.0480 -1.0000 -1.0000 1318425 1579713202.60 151.4978 60.0014 32.0000 1.9921 1.9933 418.2029 418.5227 0.0480 -1.0000 -1.0000 1318488 1579713202.70 151.4978 60.0014 32.0000 1.9925 1.9938 418.2050 418.5248 0.0479 -1.0000 -1.0000 1319035 1579713202.80 151.4978 60.0014 32.0000 1.9931 1.9943 418.1196 418.4384 0.0478 -1.0000 -1.0000 1319097 1579713202.90 151.4978 60.0014 32.0000 1.9925 1.9937 418.1194 418.4391 0.0480 -1.0000 -1.0000 1319175 1579713203.00 151.4939 60.0014 32.0000 1.9928 1.9941 418.1361 418.4563 0.0481 -1.0000 -1.0000 1319238 1579713203.10 151.4926 60.0014 32.0000 1.9925 1.9938 418.2035 418.5236 0.0480 -1.0000 -1.0000 1319301 1579713203.20 151.4926 60.0014 32.0000 1.9923 1.9935 418.0899 418.4098 0.0480 -1.0000 -1.0000 1319472 1579713203.30 151.4926 60.0014 32.0000 1.9934 1.9946 418.0035 418.3242 0.0481 -1.0000 -1.0000 1319535 1579713203.40 151.4926 60.0014 32.0000 1.9936 1.9948 417.9766 418.2958 0.0479 -1.0000 -1.0000 1319613 1579713203.50 151.4926 60.0014 32.0000 1.9930 1.9942 418.0751 418.3951 0.0480 -1.0000 -1.0000 1319675 1579713203.60 151.4415 60.0014 32.0000 1.9927 1.9939 418.1438 418.4635 0.0479 -1.0000 -1.0000 1319738 1579713203.70 151.4415 60.0014 32.0000 1.9936 1.9948 418.1090 418.4294 0.0482 -1.0000 -1.0000 1319925 1579713203.80 151.4415 60.0014 32.0000 1.9934 1.9946 418.1093 418.4288 0.0480 -1.0000 -1.0000 1319988 1579713203.90 151.4415 60.0014 32.0000 1.9939 1.9951 417.9841 418.3041 0.0481 -1.0000 -1.0000 1320050 1579713204.00 151.4679 60.0014 32.0000 1.9938 1.9950 418.1246 418.4447 0.0480 -1.0000 -1.0000 1320129 1579713204.10 151.5915 60.0014 32.0000 1.9926 1.9939 418.2708 418.5903 0.0479 -1.0000 -1.0000 1320191 1579713204.20 151.5915 60.0014 32.0000 1.9931 1.9944 418.1449 418.4636 0.0479 -1.0000 -1.0000 1320472 1579713204.30 151.5915 60.0014 32.0000 1.9934 1.9947 418.0204 418.3404 0.0480 -1.0000 -1.0000 1320550 1579713204.40 151.5915 60.0014 32.0000 1.9931 1.9944 418.1011 418.4206 0.0479 -1.0000 -1.0000 1320613 1579713204.50 151.5915 60.0014 32.0000 1.9933 1.9945 418.2690 418.5883 0.0479 -1.0000 -1.0000 1320675 1579713204.60 151.5873 60.0015 32.0000 1.9938 1.9950 418.1922 418.5114 0.0479 -1.0000 -1.0000 1320754 1579713204.70 151.5320 60.0018 32.0000 1.9937 1.9950 417.9982 418.3173 0.0479 -1.0000 -1.0000 1320925 1579713204.80 151.5320 60.0018 32.0000 1.9928 1.9940 418.0059 418.3250 0.0480 -1.0000 -1.0000 1320988 1579713204.90 151.5320 60.0018 32.0000 1.9929 1.9941 418.1669 418.4871 0.0480 -1.0000 -1.0000 1321050 1579713205.00 151.5320 60.0018 32.0000 1.9927 1.9940 418.3429 418.6628 0.0479 -1.0000 -1.0000 1321113 1579713205.10 151.5320 60.0018 32.0000 1.9927 1.9940 418.1445 418.4634 0.0479 -1.0000 -1.0000 1321175 1579713205.20 151.5110 60.0018 32.0000 1.9939 1.9951 417.9783 418.2974 0.0479 -1.0000 -1.0000 1321254 1579713205.30 151.5110 60.0018 32.0000 1.9938 1.9950 418.0737 418.3932 0.0480 -1.0000 -1.0000 1321957 1579713205.40 151.5110 60.0018 32.0000 1.9926 1.9938 418.3115 418.6309 0.0480 -1.0000 -1.0000 1322035 1579713205.50 151.5110 60.0018 32.0000 1.9936 1.9948 418.2578 418.5777 0.0479 -1.0000 -1.0000 1322098 1579713205.60 151.5110 60.0018 32.0000 1.9937 1.9949 418.1426 418.4624 0.0480 -1.0000 -1.0000 1322160 1579713205.70 151.5110 60.0018 32.0000 1.9931 1.9943 418.1003 418.4197 0.0479 -1.0000 -1.0000 1322238 1579713205.80 151.5110 60.0018 32.0000 1.9940 1.9952 417.9696 418.2884 0.0479 -1.0000 -1.0000 1322301 1579713205.90 151.5110 60.0018 32.0000 1.9932 1.9944 418.1005 418.4206 0.0480 -1.0000 -1.0000 1322363 1579713206.00 151.5110 60.0018 32.0000 1.9930 1.9943 418.2285 418.5482 0.0480 -1.0000 -1.0000 1322441 1579713206.10 151.5110 60.0018 32.0000 1.9929 1.9942 418.2175 418.5372 0.0480 -1.0000 -1.0000 1322488 1579713206.20 151.5110 60.0018 32.0000 1.9943 1.9955 418.0769 418.3963 0.0480 -1.0000 -1.0000 1322566 1579713206.30 151.4883 60.0018 32.0000 1.9935 1.9948 418.1326 418.4521 0.0479 -1.0000 -1.0000 1322675 1579713206.40 151.4883 60.0018 32.0000 1.9924 1.9937 418.2399 418.5598 0.0480 -1.0000 -1.0000 1322738 1579713206.50 151.4883 60.0018 32.0000 1.9921 1.9933 418.2051 418.5247 0.0479 -1.0000 -1.0000 1322801 1579713206.60 151.4883 60.0018 32.0000 1.9933 1.9946 418.0671 418.3866 0.0480 -1.0000 -1.0000 1322879 1579713206.70 151.4883 60.0018 32.0000 1.9937 1.9950 417.9559 418.2753 0.0479 -1.0000 -1.0000 1322941 1579713206.80 151.4723 60.0018 32.0000 1.9931 1.9943 418.0452 418.3644 0.0480 -1.0000 -1.0000 1323066 1579713206.90 151.4723 60.0018 32.0000 1.9929 1.9942 418.1305 418.4501 0.0479 -1.0000 -1.0000 1323144 1579713207.00 151.4723 60.0018 32.0000 1.9920 1.9932 418.1754 418.4960 0.0481 -1.0000 -1.0000 1323207 1579713207.10 151.4723 60.0018 32.0000 1.9935 1.9948 418.1599 418.4793 0.0479 -1.0000 -1.0000 1323269 1579713207.20 151.4723 60.0018 32.0000 1.9937 1.9950 417.9092 418.2287 0.0479 -1.0000 -1.0000 1323332 1579713207.30 151.4723 60.0018 32.0000 1.9930 1.9943 418.0140 418.3324 0.0478 -1.0000 -1.0000 1323629 1579713207.40 151.4715 60.0018 32.0000 1.9928 1.9941 418.1981 418.5169 0.0479 -1.0000 -1.0000 1323691 1579713207.50 151.4339 60.0018 32.0000 1.9928 1.9940 418.1997 418.5198 0.0480 -1.0000 -1.0000 1323754 1579713207.60 151.4339 60.0018 32.0000 1.9933 1.9945 418.1457 418.4657 0.0480 -1.0000 -1.0000 1323816 1579713207.70 151.4339 60.0018 32.0000 1.9932 1.9945 417.9861 418.3051 0.0479 -1.0000 -1.0000 1323895 1579713207.80 151.4339 60.0018 32.0000 1.9928 1.9941 418.0961 418.4157 0.0480 -1.0000 -1.0000 1323957 1579713207.90 151.4339 60.0018 32.0000 1.9918 1.9931 418.0970 418.4161 0.0479 -1.0000 -1.0000 1324019 1579713208.00 151.4339 60.0018 32.0000 1.9924 1.9936 418.1329 418.4519 0.0479 -1.0000 -1.0000 1324098 1579713208.10 151.4339 60.0018 32.0000 1.9934 1.9947 418.0075 418.3275 0.0481 -1.0000 -1.0000 1324160 1579713208.20 151.4339 60.0018 32.0000 1.9937 1.9950 417.9544 418.2731 0.0479 -1.0000 -1.0000 1324222 1579713208.30 151.4339 60.0018 32.0000 1.9926 1.9938 417.9500 418.2690 0.0479 -1.0000 -1.0000 1324285 1579713208.40 151.4339 60.0018 32.0000 1.9927 1.9940 417.9679 418.2864 0.0478 -1.0000 -1.0000 1324847 1579713208.50 151.4407 60.0018 32.0000 1.9933 1.9946 418.1840 418.5034 0.0479 -1.0000 -1.0000 1324910 1579713208.60 151.4506 60.0018 32.0000 1.9936 1.9949 418.0837 418.4036 0.0481 -1.0000 -1.0000 1324988 1579713208.70 151.4506 60.0018 32.0000 1.9930 1.9943 417.9178 418.2382 0.0481 -1.0000 -1.0000 1325050 1579713208.80 151.4506 60.0018 32.0000 1.9929 1.9942 418.0934 418.4140 0.0481 -1.0000 -1.0000 1325113 1579713208.90 151.4506 60.0018 32.0000 1.9917 1.9930 418.2105 418.5303 0.0480 -1.0000 -1.0000 1325175 1579713209.00 151.4506 60.0018 32.0000 1.9919 1.9932 418.1351 418.4553 0.0481 -1.0000 -1.0000 1325238 1579713209.10 151.5780 60.0018 32.0000 1.9928 1.9941 418.0757 418.3960 0.0480 -1.0000 -1.0000 1325301 1579713209.20 151.5780 60.0018 32.0000 1.9924 1.9936 418.0349 418.3536 0.0478 -1.0000 -1.0000 1325379 1579713209.30 151.5780 60.0018 32.0000 1.9928 1.9940 418.1716 418.4915 0.0481 -1.0000 -1.0000 1325441 1579713209.40 151.5780 60.0018 32.0000 1.9919 1.9932 418.1969 418.5167 0.0480 -1.0000 -1.0000 1325519 1579713209.50 151.5780 60.0018 32.0000 1.9924 1.9937 418.1369 418.4567 0.0480 -1.0000 -1.0000 1325582 1579713209.60 151.4798 60.0015 32.0000 1.9927 1.9939 418.0191 418.3389 0.0480 -1.0000 -1.0000 1325644 1579713209.70 151.4558 60.0015 32.0000 1.9931 1.9943 418.0021 418.3222 0.0480 -1.0000 -1.0000 1325707 1579713209.80 151.4558 60.0015 32.0000 1.9924 1.9936 418.1970 418.5163 0.0480 -1.0000 -1.0000 1325785 1579713209.90 151.4558 60.0015 32.0000 1.9930 1.9943 418.1353 418.4555 0.0480 -1.0000 -1.0000 1325957 1579713210.00 151.4558 60.0015 32.0000 1.9936 1.9949 418.0034 418.3213 0.0478 -1.0000 -1.0000 1326019 1579713210.10 151.4558 60.0015 32.0000 1.9931 1.9944 417.9653 418.2847 0.0479 -1.0000 -1.0000 1326082 1579713210.20 151.4558 60.0015 32.0000 1.9933 1.9945 418.0991 418.4184 0.0479 -1.0000 -1.0000 1326144 1579713210.30 151.4558 60.0015 32.0000 1.9932 1.9944 418.1006 418.4201 0.0479 -1.0000 -1.0000 1326222 1579713210.40 151.4558 60.0015 32.0000 1.9942 1.9954 418.0747 418.3939 0.0479 -1.0000 -1.0000 1326457 1579713210.50 151.4558 60.0015 32.0000 1.9933 1.9945 418.0016 418.3207 0.0479 -1.0000 -1.0000 1326519 1579713210.60 151.4558 60.0015 32.0000 1.9927 1.9940 418.1103 418.4303 0.0481 -1.0000 -1.0000 1326597 1579713210.70 151.4558 60.0015 32.0000 1.9919 1.9932 418.1165 418.4370 0.0480 -1.0000 -1.0000 1326660 1579713210.80 151.5259 60.0015 32.0000 1.9932 1.9944 418.1101 418.4300 0.0480 -1.0000 -1.0000 1326722 1579713210.90 151.5466 60.0015 32.0000 1.9935 1.9948 418.0479 418.3672 0.0479 -1.0000 -1.0000 1327207 1579713211.00 151.5466 60.0015 32.0000 1.9931 1.9944 417.9493 418.2685 0.0479 -1.0000 -1.0000 1327269 1579713211.10 151.5027 60.0015 32.0000 1.9929 1.9941 418.1094 418.4291 0.0480 -1.0000 -1.0000 1327332 1579713211.20 151.5091 60.0015 32.0000 1.9926 1.9939 418.2134 418.5337 0.0480 -1.0000 -1.0000 1327410 1579713211.30 151.5091 60.0015 32.0000 1.9931 1.9944 418.2100 418.5289 0.0480 -1.0000 -1.0000 1327472 1579713211.40 151.5091 60.0015 32.0000 1.9923 1.9936 418.1516 418.4714 0.0480 -1.0000 -1.0000 1327707 1579713211.50 151.5091 60.0015 32.0000 1.9931 1.9943 417.9941 418.3145 0.0480 -1.0000 -1.0000 1327769 1579713211.60 151.5091 60.0015 32.0000 1.9926 1.9939 418.1249 418.4441 0.0480 -1.0000 -1.0000 1327832 1579713211.70 151.5091 60.0015 32.0000 1.9926 1.9938 418.2025 418.5225 0.0480 -1.0000 -1.0000 1327910 1579713211.80 151.5091 60.0015 32.0000 1.9927 1.9939 418.1996 418.5188 0.0479 -1.0000 -1.0000 1327972 1579713211.90 151.4753 60.0015 32.0000 1.9929 1.9942 417.9115 418.2310 0.0480 -1.0000 -1.0000 1328222 1579713212.00 151.4753 60.0015 32.0000 1.9938 1.9951 418.0271 418.3469 0.0479 -1.0000 -1.0000 1328285 1579713212.10 151.4753 60.0015 32.0000 1.9932 1.9944 418.1646 418.4846 0.0480 -1.0000 -1.0000 1328347 1579713212.20 151.5032 60.0015 32.0000 1.9922 1.9935 418.3054 418.6260 0.0482 -1.0000 -1.0000 1328410 1579713212.30 151.5040 60.0015 32.0000 1.9930 1.9943 418.2967 418.6168 0.0480 -1.0000 -1.0000 1328488 1579713212.40 151.5084 60.0015 32.0000 1.9928 1.9940 418.0445 418.3634 0.0479 -1.0000 -1.0000 1328550 1579713212.50 151.5139 60.0015 32.0000 1.9929 1.9941 417.9436 418.2630 0.0480 -1.0000 -1.0000 1328675 1579713212.60 151.5139 60.0015 32.0000 1.9925 1.9938 418.1099 418.4293 0.0479 -1.0000 -1.0000 1328754 1579713212.70 151.5139 60.0015 32.0000 1.9926 1.9939 418.2508 418.5716 0.0481 -1.0000 -1.0000 1328816 1579713212.80 151.5139 60.0015 32.0000 1.9918 1.9930 418.2089 418.5278 0.0478 -1.0000 -1.0000 1328879 1579713212.90 151.5139 60.0015 32.0000 1.9918 1.9930 418.1361 418.4538 0.0478 -1.0000 -1.0000 1328941 1579713213.00 151.5398 60.0015 32.0000 1.9931 1.9943 417.9428 418.2622 0.0479 -1.0000 -1.0000 1329332 1579713213.10 151.5398 60.0015 32.0000 1.9929 1.9941 418.0548 418.3732 0.0478 -1.0000 -1.0000 1329395 1579713213.20 151.5398 60.0015 32.0000 1.9925 1.9938 418.3020 418.6220 0.0480 -1.0000 -1.0000 1329472 1579713213.30 151.5398 60.0015 32.0000 1.9924 1.9937 418.1935 418.5134 0.0480 -1.0000 -1.0000 1329519 1579713213.40 151.5398 60.0015 32.0000 1.9927 1.9939 417.9770 418.2966 0.0480 -1.0000 -1.0000 1329598 1579713213.50 151.4133 60.0015 32.0000 1.9926 1.9938 417.9593 418.2781 0.0478 -1.0000 -1.0000 1329847 1579713213.60 151.3880 60.0015 32.0000 1.9927 1.9940 418.0152 418.3341 0.0479 -1.0000 -1.0000 1329910 1579713213.70 151.3880 60.0015 32.0000 1.9912 1.9924 418.1204 418.4398 0.0479 -1.0000 -1.0000 1329988 1579713213.80 151.3880 60.0015 32.0000 1.9929 1.9942 418.1504 418.4702 0.0480 -1.0000 -1.0000 1330050 1579713213.90 151.3880 60.0015 32.0000 1.9938 1.9951 417.9043 418.2233 0.0479 -1.0000 -1.0000 1330113 1579713214.00 151.3880 60.0015 32.0000 1.9932 1.9944 417.9813 418.2997 0.0478 -1.0000 -1.0000 1330597 1579713214.10 151.3880 60.0015 32.0000 1.9926 1.9938 418.1281 418.4478 0.0480 -1.0000 -1.0000 1330660 1579713214.20 151.3880 60.0015 32.0000 1.9928 1.9940 418.0773 418.3969 0.0480 -1.0000 -1.0000 1330738 1579713214.30 151.3880 60.0015 32.0000 1.9936 1.9948 418.0522 418.3715 0.0478 -1.0000 -1.0000 1330801 1579713214.40 151.4088 60.0015 32.0000 1.9933 1.9945 418.0239 418.3420 0.0478 -1.0000 -1.0000 1330863 1579713214.50 151.4373 60.0015 32.0000 1.9924 1.9936 418.1361 418.4552 0.0479 -1.0000 -1.0000 1330925 1579713214.60 151.4373 60.0015 32.0000 1.9919 1.9932 418.1534 418.4727 0.0479 -1.0000 -1.0000 1331004 1579713214.70 151.4373 60.0015 32.0000 1.9927 1.9940 418.2760 418.5947 0.0478 -1.0000 -1.0000 1331066 1579713214.80 151.4373 60.0015 32.0000 1.9938 1.9951 418.1425 418.4616 0.0479 -1.0000 -1.0000 1331129 1579713214.90 151.4373 60.0015 32.0000 1.9944 1.9957 417.9598 418.2791 0.0480 -1.0000 -1.0000 1331207 1579713215.00 151.4373 60.0015 32.0000 1.9935 1.9947 418.0030 418.3227 0.0480 -1.0000 -1.0000 1331269 1579713215.10 151.4373 60.0015 32.0000 1.9934 1.9946 418.0072 418.3267 0.0480 -1.0000 -1.0000 1331332 1579713215.20 151.5892 60.0012 32.0000 1.9926 1.9938 418.0969 418.4164 0.0479 -1.0000 -1.0000 1331395 1579713215.30 151.5892 60.0012 32.0000 1.9928 1.9940 418.0202 418.3398 0.0480 -1.0000 -1.0000 1331457 1579713215.40 151.5892 60.0012 32.0000 1.9935 1.9948 417.9914 418.3107 0.0479 -1.0000 -1.0000 1331535 1579713215.50 151.5892 60.0012 32.0000 1.9932 1.9945 418.1242 418.4428 0.0478 -1.0000 -1.0000 1331598 1579713215.60 151.5269 60.0012 32.0000 1.9927 1.9940 418.1919 418.5105 0.0478 -1.0000 -1.0000 1331722 1579713215.70 151.4429 60.0012 32.0000 1.9925 1.9937 418.2094 418.5278 0.0478 -1.0000 -1.0000 1331801 1579713215.80 151.4177 60.0012 32.0000 1.9927 1.9940 418.0321 418.3509 0.0479 -1.0000 -1.0000 1331863 1579713215.90 151.4177 60.0012 32.0000 1.9935 1.9947 417.9574 418.2771 0.0480 -1.0000 -1.0000 1331925 1579713216.00 151.4177 60.0012 32.0000 1.9932 1.9944 417.9675 418.2876 0.0480 -1.0000 -1.0000 1331988 1579713216.10 151.4177 60.0012 32.0000 1.9927 1.9940 418.1545 418.4737 0.0479 -1.0000 -1.0000 1332722 1579713216.20 151.4177 60.0012 32.0000 1.9930 1.9943 418.2660 418.5862 0.0479 -1.0000 -1.0000 1332785 1579713216.30 151.5189 60.0012 32.0000 1.9926 1.9939 418.0916 418.4101 0.0479 -1.0000 -1.0000 1332863 1579713216.40 151.5189 60.0012 32.0000 1.9935 1.9948 418.0414 418.3608 0.0480 -1.0000 -1.0000 1332925 1579713216.50 151.5189 60.0012 32.0000 1.9944 1.9957 418.0845 418.4039 0.0480 -1.0000 -1.0000 1332988 1579713216.60 151.5189 60.0012 32.0000 1.9931 1.9944 418.2180 418.5379 0.0479 -1.0000 -1.0000 1333050 1579713216.70 151.5189 60.0012 32.0000 1.9937 1.9949 418.1392 418.4588 0.0480 -1.0000 -1.0000 1333113 1579713216.80 151.5189 60.0012 32.0000 1.9938 1.9951 417.9957 418.3152 0.0480 -1.0000 -1.0000 1333175 1579713216.90 151.5189 60.0012 32.0000 1.9933 1.9946 417.9932 418.3128 0.0479 -1.0000 -1.0000 1333254 1579713217.00 151.5410 60.0012 32.0000 1.9927 1.9940 418.0435 418.3618 0.0477 -1.0000 -1.0000 1333316 1579713217.10 151.5410 60.0012 32.0000 1.9927 1.9939 418.1879 418.5075 0.0480 -1.0000 -1.0000 1333441 1579713217.20 151.5410 60.0012 32.0000 1.9929 1.9941 418.1328 418.4522 0.0480 -1.0000 -1.0000 1333519 1579713217.30 151.5410 60.0012 32.0000 1.9933 1.9946 418.0963 418.4157 0.0479 -1.0000 -1.0000 1333582 1579713217.40 151.5410 60.0012 32.0000 1.9931 1.9943 417.9752 418.2938 0.0479 -1.0000 -1.0000 1333660 1579713217.50 151.4445 60.0012 32.0000 1.9918 1.9930 418.1580 418.4784 0.0480 -1.0000 -1.0000 1333722 1579713217.60 151.4445 60.0012 32.0000 1.9918 1.9931 418.2234 418.5423 0.0478 -1.0000 -1.0000 1333957 1579713217.70 151.4445 60.0012 32.0000 1.9923 1.9935 418.2547 418.5748 0.0480 -1.0000 -1.0000 1334035 1579713217.80 151.4445 60.0012 32.0000 1.9930 1.9942 417.9609 418.2804 0.0479 -1.0000 -1.0000 1334098 1579713217.90 151.4445 60.0012 32.0000 1.9930 1.9943 417.9647 418.2844 0.0480 -1.0000 -1.0000 1334160 1579713218.00 151.4445 60.0012 32.0000 1.9921 1.9934 418.1554 418.4746 0.0479 -1.0000 -1.0000 1334238 1579713218.10 151.4445 60.0012 32.0000 1.9919 1.9932 418.1796 418.4985 0.0479 -1.0000 -1.0000 1334613 1579713218.20 151.4445 60.0012 32.0000 1.9927 1.9939 418.0673 418.3868 0.0480 -1.0000 -1.0000 1334675 1579713218.30 151.4445 60.0012 32.0000 1.9937 1.9950 418.0664 418.3854 0.0479 -1.0000 -1.0000 1334754 1579713218.40 151.4445 60.0012 32.0000 1.9928 1.9941 418.0870 418.4062 0.0478 -1.0000 -1.0000 1334816 1579713218.50 151.4445 60.0012 32.0000 1.9925 1.9938 418.2108 418.5297 0.0479 -1.0000 -1.0000 1334879 1579713218.60 151.4445 60.0012 32.0000 1.9931 1.9943 418.0356 418.3554 0.0480 -1.0000 -1.0000 1335207 1579713218.70 151.4445 60.0012 32.0000 1.9932 1.9944 417.9225 418.2415 0.0479 -1.0000 -1.0000 1335269 1579713218.80 151.4445 60.0012 32.0000 1.9940 1.9953 417.9762 418.2954 0.0479 -1.0000 -1.0000 1335332 1579713218.90 151.4445 60.0012 32.0000 1.9930 1.9942 418.2009 418.5193 0.0478 -1.0000 -1.0000 1335410 1579713219.00 151.4400 60.0012 32.0000 1.9919 1.9931 418.2298 418.5486 0.0478 -1.0000 -1.0000 1335472 1579713219.10 151.4400 60.0012 32.0000 1.9935 1.9947 418.0606 418.3798 0.0480 -1.0000 -1.0000 1335535 1579713219.20 151.4400 60.0012 32.0000 1.9928 1.9941 418.0664 418.3862 0.0480 -1.0000 -1.0000 1335613 1579713219.30 151.4400 60.0012 32.0000 1.9934 1.9946 417.9964 418.3156 0.0479 -1.0000 -1.0000 1335675 1579713219.40 151.4400 60.0012 32.0000 1.9928 1.9940 418.0777 418.3957 0.0477 -1.0000 -1.0000 1335738 1579713219.50 151.4400 60.0012 32.0000 1.9924 1.9937 418.2084 418.5279 0.0479 -1.0000 -1.0000 1335801 1579713219.60 151.4400 60.0012 32.0000 1.9924 1.9936 418.2706 418.5901 0.0480 -1.0000 -1.0000 1336082 1579713219.70 151.5473 60.0012 32.0000 1.9927 1.9939 418.0847 418.4044 0.0480 -1.0000 -1.0000 1336160 1579713219.80 151.5487 60.0009 32.0000 1.9928 1.9941 418.0118 418.3303 0.0478 -1.0000 -1.0000 1336222 1579713219.90 151.5498 60.0006 32.0000 1.9937 1.9949 418.0760 418.3947 0.0479 -1.0000 -1.0000 1336285 1579713220.00 151.5498 60.0006 32.0000 1.9924 1.9937 418.2028 418.5228 0.0480 -1.0000 -1.0000 1336347 1579713220.10 151.5498 60.0006 32.0000 1.9928 1.9941 418.0547 418.3730 0.0478 -1.0000 -1.0000 1336410 1579713220.20 151.5498 60.0006 32.0000 1.9938 1.9950 417.9641 418.2830 0.0479 -1.0000 -1.0000 1336472 1579713220.30 151.4070 60.0006 32.0000 1.9926 1.9939 418.0854 418.4048 0.0480 -1.0000 -1.0000 1336550 1579713220.40 151.4070 60.0006 32.0000 1.9930 1.9943 418.1361 418.4553 0.0480 -1.0000 -1.0000 1336613 1579713220.50 151.4070 60.0006 32.0000 1.9929 1.9942 418.1527 418.4726 0.0480 -1.0000 -1.0000 1336675 1579713220.60 151.4070 60.0006 32.0000 1.9927 1.9939 418.0032 418.3218 0.0478 -1.0000 -1.0000 1336754 1579713220.70 151.4070 60.0006 32.0000 1.9935 1.9948 417.9603 418.2792 0.0479 -1.0000 -1.0000 1337347 1579713220.80 151.4070 60.0006 32.0000 1.9934 1.9946 418.0997 418.4185 0.0478 -1.0000 -1.0000 1337410 1579713220.90 151.4070 60.0006 32.0000 1.9932 1.9944 418.2314 418.5508 0.0480 -1.0000 -1.0000 1337472 1579713221.00 151.4070 60.0006 32.0000 1.9927 1.9940 418.1744 418.4934 0.0479 -1.0000 -1.0000 1337535 1579713221.10 151.4635 60.0006 32.0000 1.9934 1.9946 418.0386 418.3579 0.0480 -1.0000 -1.0000 1337598 1579713221.20 151.4635 60.0006 32.0000 1.9938 1.9951 417.9928 418.3122 0.0479 -1.0000 -1.0000 1337675 1579713221.30 151.4635 60.0006 32.0000 1.9924 1.9936 418.0917 418.4104 0.0478 -1.0000 -1.0000 1337738 1579713221.40 151.4635 60.0006 32.0000 1.9920 1.9932 418.2342 418.5532 0.0479 -1.0000 -1.0000 1337816 1579713221.50 151.5344 60.0006 32.0000 1.9926 1.9938 418.2007 418.5196 0.0479 -1.0000 -1.0000 1337879 1579713221.60 151.5344 60.0006 32.0000 1.9929 1.9942 418.0317 418.3512 0.0480 -1.0000 -1.0000 1337941 1579713221.70 151.5344 60.0006 32.0000 1.9931 1.9944 418.0071 418.3262 0.0478 -1.0000 -1.0000 1338066 1579713221.80 151.5344 60.0006 32.0000 1.9930 1.9943 417.9774 418.2971 0.0480 -1.0000 -1.0000 1338129 1579713221.90 151.5344 60.0006 32.0000 1.9922 1.9934 418.0901 418.4085 0.0478 -1.0000 -1.0000 1338191 1579713222.00 151.4759 60.0006 32.0000 1.9929 1.9941 418.0012 418.3200 0.0479 -1.0000 -1.0000 1338285 1579713222.10 151.4640 60.0006 32.0000 1.9925 1.9938 418.0114 418.3308 0.0479 -1.0000 -1.0000 1338347 1579713222.20 151.4640 60.0006 32.0000 1.9922 1.9934 418.0189 418.3381 0.0478 -1.0000 -1.0000 1338472 1579713222.30 151.4640 60.0006 32.0000 1.9920 1.9933 418.1648 418.4830 0.0478 -1.0000 -1.0000 1338535 1579713222.40 151.4640 60.0006 32.0000 1.9925 1.9937 418.0792 418.3978 0.0478 -1.0000 -1.0000 1338597 1579713222.50 151.4640 60.0006 32.0000 1.9936 1.9948 417.9675 418.2865 0.0479 -1.0000 -1.0000 1338660 1579713222.60 151.4640 60.0006 32.0000 1.9934 1.9946 417.9974 418.3164 0.0478 -1.0000 -1.0000 1338738 1579713222.70 151.4640 60.0006 32.0000 1.9928 1.9941 418.0610 418.3801 0.0479 -1.0000 -1.0000 1339175 1579713222.80 151.4640 60.0006 32.0000 1.9923 1.9936 418.2039 418.5221 0.0478 -1.0000 -1.0000 1339238 1579713222.90 151.4640 60.0006 32.0000 1.9934 1.9946 418.1719 418.4906 0.0478 -1.0000 -1.0000 1339316 1579713223.00 151.4640 60.0006 32.0000 1.9932 1.9945 418.0529 418.3716 0.0479 -1.0000 -1.0000 1339379 1579713223.10 151.5274 60.0006 32.0000 1.9939 1.9951 418.0270 418.3468 0.0480 -1.0000 -1.0000 1339441 1579713223.20 151.5274 60.0006 32.0000 1.9923 1.9936 418.2174 418.5371 0.0480 -1.0000 -1.0000 1339691 1579713223.30 151.5274 60.0006 32.0000 1.9930 1.9943 418.2358 418.5565 0.0482 -1.0000 -1.0000 1339754 1579713223.40 151.5274 60.0006 32.0000 1.9934 1.9947 418.0731 418.3934 0.0480 -1.0000 -1.0000 1339832 1579713223.50 151.5274 60.0006 32.0000 1.9940 1.9952 417.9568 418.2764 0.0480 -1.0000 -1.0000 1339895 1579713223.60 151.5274 60.0006 32.0000 1.9931 1.9944 417.9463 418.2657 0.0479 -1.0000 -1.0000 1339957 1579713223.70 151.5317 60.0006 32.0000 1.9927 1.9939 418.1368 418.4553 0.0479 -1.0000 -1.0000 1340019 1579713223.80 151.5392 60.0006 32.0000 1.9932 1.9945 418.1632 418.4826 0.0479 -1.0000 -1.0000 1340207 1579713223.90 151.5392 60.0006 32.0000 1.9943 1.9955 418.0513 418.3707 0.0480 -1.0000 -1.0000 1340269 1579713224.00 151.5392 60.0006 32.0000 1.9935 1.9947 417.9086 418.2279 0.0479 -1.0000 -1.0000 1340332 1579713224.10 151.5392 60.0006 32.0000 1.9928 1.9940 417.9318 418.2513 0.0480 -1.0000 -1.0000 1340394 1579713224.20 151.5389 60.0006 32.0000 1.9925 1.9937 418.1751 418.4946 0.0479 -1.0000 -1.0000 1340457 1579713224.30 151.5264 60.0006 32.0000 1.9930 1.9942 418.0819 418.4017 0.0480 -1.0000 -1.0000 1340535 1579713224.40 151.5264 60.0006 32.0000 1.9930 1.9943 418.0025 418.3222 0.0480 -1.0000 -1.0000 1340597 1579713224.50 151.5264 60.0006 32.0000 1.9933 1.9945 418.0133 418.3324 0.0479 -1.0000 -1.0000 1340660 1579713224.60 151.5264 60.0006 32.0000 1.9927 1.9939 418.0911 418.4105 0.0479 -1.0000 -1.0000 1340738 1579713224.70 151.5264 60.0006 32.0000 1.9920 1.9932 418.1936 418.5133 0.0480 -1.0000 -1.0000 1340801 1579713224.80 151.4550 60.0012 32.0000 1.9927 1.9940 418.2081 418.5272 0.0478 -1.0000 -1.0000 1340988 1579713224.90 151.4473 60.0012 32.0000 1.9936 1.9949 418.0683 418.3870 0.0479 -1.0000 -1.0000 1341066 1579713225.00 151.4473 60.0012 32.0000 1.9935 1.9948 418.0024 418.3215 0.0479 -1.0000 -1.0000 1341129 1579713225.10 151.4473 60.0012 32.0000 1.9931 1.9944 418.0352 418.3559 0.0481 -1.0000 -1.0000 1341191 1579713225.20 151.4473 60.0012 32.0000 1.9924 1.9937 418.1777 418.4969 0.0479 -1.0000 -1.0000 1341269 1579713225.30 151.4473 60.0012 32.0000 1.9924 1.9937 418.0719 418.3907 0.0478 -1.0000 -1.0000 1341675 1579713225.40 151.4473 60.0012 32.0000 1.9935 1.9947 417.9695 418.2889 0.0480 -1.0000 -1.0000 1341754 1579713225.50 151.5536 60.0012 32.0000 1.9933 1.9945 417.9472 418.2655 0.0478 -1.0000 -1.0000 1341816 1579713225.60 151.5536 60.0012 32.0000 1.9931 1.9943 418.0891 418.4083 0.0480 -1.0000 -1.0000 1341879 1579713225.70 151.5536 60.0012 32.0000 1.9928 1.9941 418.2214 418.5418 0.0481 -1.0000 -1.0000 1341957 1579713225.80 151.5536 60.0012 32.0000 1.9929 1.9941 418.1400 418.4598 0.0480 -1.0000 -1.0000 1342129 1579713225.90 151.5536 60.0012 32.0000 1.9936 1.9948 417.9545 418.2732 0.0478 -1.0000 -1.0000 1342191 1579713226.00 151.5644 60.0012 32.0000 1.9932 1.9945 417.9438 418.2633 0.0480 -1.0000 -1.0000 1342269 1579713226.10 151.5803 60.0012 32.0000 1.9926 1.9939 418.2172 418.5364 0.0479 -1.0000 -1.0000 1342332 1579713226.20 151.5803 60.0012 32.0000 1.9919 1.9931 418.1814 418.5015 0.0481 -1.0000 -1.0000 1342394 1579713226.30 151.5803 60.0012 32.0000 1.9923 1.9936 418.2348 418.5551 0.0480 -1.0000 -1.0000 1342691 1579713226.40 151.5803 60.0012 32.0000 1.9936 1.9948 418.1334 418.4531 0.0480 -1.0000 -1.0000 1342754 1579713226.50 151.5803 60.0012 32.0000 1.9921 1.9933 418.0417 418.3607 0.0478 -1.0000 -1.0000 1342816 1579713226.60 151.4500 60.0012 32.0000 1.9926 1.9939 418.1423 418.4631 0.0480 -1.0000 -1.0000 1342879 1579713226.70 151.4500 60.0012 32.0000 1.9921 1.9934 418.1385 418.4574 0.0479 -1.0000 -1.0000 1342941 1579713226.80 151.4500 60.0012 32.0000 1.9934 1.9946 418.0372 418.3567 0.0480 -1.0000 -1.0000 1343129 1579713226.90 151.4500 60.0012 32.0000 1.9938 1.9951 417.9679 418.2863 0.0479 -1.0000 -1.0000 1343207 1579713227.00 151.4500 60.0012 32.0000 1.9939 1.9951 417.9635 418.2831 0.0480 -1.0000 -1.0000 1343269 1579713227.10 151.4712 60.0012 32.0000 1.9931 1.9944 418.0788 418.3979 0.0479 -1.0000 -1.0000 1343332 1579713227.20 151.4924 60.0012 32.0000 1.9928 1.9941 418.2393 418.5586 0.0479 -1.0000 -1.0000 1343410 1579713227.30 151.4924 60.0012 32.0000 1.9927 1.9940 418.1962 418.5158 0.0479 -1.0000 -1.0000 1343472 1579713227.40 151.4924 60.0012 32.0000 1.9935 1.9947 417.9927 418.3116 0.0479 -1.0000 -1.0000 1343863 1579713227.50 151.4924 60.0012 32.0000 1.9943 1.9956 417.9255 418.2452 0.0480 -1.0000 -1.0000 1343925 1579713227.60 151.4924 60.0012 32.0000 1.9933 1.9946 418.2025 418.5219 0.0479 -1.0000 -1.0000 1343988 1579713227.70 151.4924 60.0012 32.0000 1.9936 1.9948 418.2145 418.5341 0.0480 -1.0000 -1.0000 1344051 1579713227.80 151.5141 60.0012 32.0000 1.9938 1.9951 418.0897 418.4092 0.0480 -1.0000 -1.0000 1344113 1579713227.90 151.5141 60.0012 32.0000 1.9941 1.9954 418.0193 418.3388 0.0479 -1.0000 -1.0000 1344347 1579713228.00 151.5141 60.0012 32.0000 1.9934 1.9946 418.1008 418.4194 0.0478 -1.0000 -1.0000 1344425 1579713228.10 151.5141 60.0012 32.0000 1.9923 1.9935 418.2233 418.5430 0.0479 -1.0000 -1.0000 1344488 1579713228.20 151.5141 60.0012 32.0000 1.9929 1.9942 418.2038 418.5230 0.0479 -1.0000 -1.0000 1344551 1579713228.30 151.5755 60.0012 32.0000 1.9935 1.9948 418.0652 418.3843 0.0479 -1.0000 -1.0000 1344613 1579713228.40 151.5755 60.0012 32.0000 1.9941 1.9953 418.0580 418.3778 0.0479 -1.0000 -1.0000 1344691 1579713228.50 151.5755 60.0012 32.0000 1.9939 1.9951 417.9936 418.3120 0.0479 -1.0000 -1.0000 1344754 1579713228.60 151.5755 60.0012 32.0000 1.9930 1.9942 418.1336 418.4535 0.0480 -1.0000 -1.0000 1344832 1579713228.70 151.5755 60.0012 32.0000 1.9922 1.9934 418.2325 418.5515 0.0479 -1.0000 -1.0000 1344894 1579713228.80 151.5755 60.0012 32.0000 1.9930 1.9942 418.0487 418.3678 0.0479 -1.0000 -1.0000 1344957 1579713228.90 151.5363 60.0012 32.0000 1.9929 1.9942 417.9546 418.2747 0.0481 -1.0000 -1.0000 1345191 1579713229.00 151.5363 60.0012 32.0000 1.9920 1.9932 418.0245 418.3444 0.0480 -1.0000 -1.0000 1345254 1579713229.10 151.5363 60.0012 32.0000 1.9920 1.9933 418.1743 418.4934 0.0479 -1.0000 -1.0000 1345316 1579713229.20 151.5363 60.0012 32.0000 1.9922 1.9935 418.2254 418.5450 0.0479 -1.0000 -1.0000 1345395 1579713229.30 151.5363 60.0012 32.0000 1.9928 1.9940 418.1135 418.4324 0.0479 -1.0000 -1.0000 1345457 1579713229.40 151.4867 60.0012 32.0000 1.9933 1.9946 418.0980 418.4176 0.0480 -1.0000 -1.0000 1346316 1579713229.50 151.4181 60.0012 32.0000 1.9928 1.9941 418.0387 418.3579 0.0479 -1.0000 -1.0000 1346379 1579713229.60 151.4181 60.0012 32.0000 1.9925 1.9938 418.1718 418.4908 0.0479 -1.0000 -1.0000 1346441 1579713229.70 151.4181 60.0012 32.0000 1.9924 1.9937 418.1607 418.4796 0.0478 -1.0000 -1.0000 1346519 1579713229.80 151.4181 60.0012 32.0000 1.9935 1.9948 418.0360 418.3557 0.0480 -1.0000 -1.0000 1346582 1579713229.90 151.4181 60.0012 32.0000 1.9942 1.9954 418.0177 418.3364 0.0478 -1.0000 -1.0000 1346644 1579713230.00 151.4424 60.0012 32.0000 1.9932 1.9945 418.1896 418.5086 0.0479 -1.0000 -1.0000 1346707 1579713230.10 151.4534 60.0011 32.0000 1.9928 1.9940 418.2135 418.5339 0.0481 -1.0000 -1.0000 1346769 1579713230.20 151.4534 60.0011 32.0000 1.9934 1.9947 417.9966 418.3158 0.0479 -1.0000 -1.0000 1346832 1579713230.30 151.4534 60.0011 32.0000 1.9934 1.9947 417.9554 418.2747 0.0480 -1.0000 -1.0000 1346910 1579713230.40 151.4534 60.0011 32.0000 1.9934 1.9947 417.9906 418.3103 0.0479 -1.0000 -1.0000 1346972 1579713230.50 151.4534 60.0011 32.0000 1.9929 1.9941 418.2294 418.5479 0.0479 -1.0000 -1.0000 1347035 1579713230.60 151.5917 60.0011 32.0000 1.9927 1.9939 418.2339 418.5544 0.0480 -1.0000 -1.0000 1347113 1579713230.70 151.5917 60.0011 32.0000 1.9936 1.9949 418.0792 418.3982 0.0479 -1.0000 -1.0000 1347175 1579713230.80 151.5917 60.0011 32.0000 1.9935 1.9947 418.0010 418.3201 0.0479 -1.0000 -1.0000 1347238 1579713230.90 151.5917 60.0011 32.0000 1.9930 1.9942 418.2080 418.5268 0.0478 -1.0000 -1.0000 1347301 1579713231.00 151.5917 60.0011 32.0000 1.9927 1.9939 418.2077 418.5266 0.0478 -1.0000 -1.0000 1347363 1579713231.10 151.5234 60.0011 32.0000 1.9929 1.9941 418.1212 418.4409 0.0480 -1.0000 -1.0000 1347441 1579713231.20 151.5234 60.0011 32.0000 1.9937 1.9949 418.0587 418.3780 0.0480 -1.0000 -1.0000 1347519 1579713231.30 151.5234 60.0011 32.0000 1.9934 1.9946 418.1167 418.4361 0.0479 -1.0000 -1.0000 1347582 1579713231.40 151.5234 60.0011 32.0000 1.9935 1.9948 418.2826 418.6016 0.0479 -1.0000 -1.0000 1347644 1579713231.50 151.5234 60.0011 32.0000 1.9919 1.9931 418.3131 418.6331 0.0479 -1.0000 -1.0000 1347707 1579713231.60 151.5234 60.0011 32.0000 1.9930 1.9942 418.2683 418.5868 0.0478 -1.0000 -1.0000 1347769 1579713231.70 151.4369 60.0011 32.0000 1.9942 1.9954 418.0343 418.3528 0.0478 -1.0000 -1.0000 1347847 1579713231.80 151.4369 60.0011 32.0000 1.9943 1.9956 418.0887 418.4073 0.0478 -1.0000 -1.0000 1347910 1579713231.90 151.4369 60.0011 32.0000 1.9929 1.9942 418.1749 418.4944 0.0480 -1.0000 -1.0000 1347972 1579713232.00 151.4369 60.0011 32.0000 1.9931 1.9943 418.1333 418.4528 0.0480 -1.0000 -1.0000 1348207 1579713232.10 151.4369 60.0011 32.0000 1.9943 1.9956 418.0601 418.3802 0.0481 -1.0000 -1.0000 1348269 1579713232.20 151.4675 60.0011 32.0000 1.9936 1.9948 418.0645 418.3844 0.0479 -1.0000 -1.0000 1348332 1579713232.30 151.4683 60.0011 32.0000 1.9926 1.9938 418.1636 418.4829 0.0479 -1.0000 -1.0000 1348410 1579713232.40 151.4683 60.0011 32.0000 1.9915 1.9928 418.3072 418.6265 0.0479 -1.0000 -1.0000 1348472 1579713232.50 151.4683 60.0011 32.0000 1.9929 1.9942 418.2441 418.5643 0.0481 -1.0000 -1.0000 1348707 1579713232.60 151.4683 60.0011 32.0000 1.9938 1.9950 418.0670 418.3868 0.0480 -1.0000 -1.0000 1348785 1579713232.70 151.4852 60.0011 32.0000 1.9945 1.9957 418.0283 418.3472 0.0478 -1.0000 -1.0000 1348847 1579713232.80 151.6103 60.0011 32.0000 1.9933 1.9946 418.1519 418.4704 0.0478 -1.0000 -1.0000 1348910 1579713232.90 151.6103 60.0011 32.0000 1.9927 1.9940 418.2795 418.5989 0.0479 -1.0000 -1.0000 1348972 1579713233.00 151.6103 60.0011 32.0000 1.9938 1.9951 418.2847 418.6037 0.0479 -1.0000 -1.0000 1349207 1579713233.10 151.6103 60.0011 32.0000 1.9936 1.9948 418.1580 418.4780 0.0480 -1.0000 -1.0000 1349269 1579713233.20 151.6103 60.0011 32.0000 1.9931 1.9944 418.1013 418.4206 0.0479 -1.0000 -1.0000 1349347 1579713233.30 151.5219 60.0011 32.0000 1.9926 1.9939 418.2467 418.5654 0.0478 -1.0000 -1.0000 1349410 1579713233.40 151.5200 60.0011 32.0000 1.9928 1.9941 418.2777 418.5964 0.0478 -1.0000 -1.0000 1349472 1579713233.50 151.5200 60.0011 32.0000 1.9932 1.9945 418.1179 418.4356 0.0478 -1.0000 -1.0000 1349535 1579713233.60 151.5200 60.0011 32.0000 1.9940 1.9952 417.9722 418.2925 0.0481 -1.0000 -1.0000 1349941 1579713233.70 151.5200 60.0011 32.0000 1.9930 1.9943 418.0313 418.3504 0.0479 -1.0000 -1.0000 1350004 1579713233.80 151.4822 60.0011 32.0000 1.9929 1.9942 418.1010 418.4205 0.0479 -1.0000 -1.0000 1350066 1579713233.90 151.4023 60.0011 32.0000 1.9931 1.9943 418.1672 418.4859 0.0478 -1.0000 -1.0000 1350129 1579713234.00 151.4023 60.0011 32.0000 1.9936 1.9948 418.2005 418.5191 0.0478 -1.0000 -1.0000 1350207 1579713234.10 151.4023 60.0011 32.0000 1.9935 1.9948 418.0344 418.3528 0.0479 -1.0000 -1.0000 1350379 1579713234.20 151.4023 60.0011 32.0000 1.9932 1.9945 417.9254 418.2443 0.0478 -1.0000 -1.0000 1350441 1579713234.30 151.4023 60.0011 32.0000 1.9934 1.9946 418.1700 418.4882 0.0477 -1.0000 -1.0000 1350519 1579713234.40 151.5090 60.0011 32.0000 1.9932 1.9944 418.1240 418.4425 0.0478 -1.0000 -1.0000 1350582 1579713234.50 151.5090 60.0011 32.0000 1.9939 1.9951 418.0941 418.4129 0.0479 -1.0000 -1.0000 1350644 1579713234.60 151.5090 60.0011 32.0000 1.9930 1.9942 418.1261 418.4452 0.0478 -1.0000 -1.0000 1350879 1579713234.70 151.5090 60.0011 32.0000 1.9931 1.9944 418.2581 418.5771 0.0479 -1.0000 -1.0000 1350941 1579713234.80 151.5090 60.0011 32.0000 1.9925 1.9938 418.2853 418.6050 0.0480 -1.0000 -1.0000 1351004 1579713234.90 151.5924 60.0011 32.0000 1.9929 1.9942 418.2141 418.5321 0.0477 -1.0000 -1.0000 1351082 1579713235.00 151.6000 60.0011 32.0000 1.9929 1.9942 418.1410 418.4601 0.0479 -1.0000 -1.0000 1351144 1579713235.10 151.6000 60.0011 32.0000 1.9938 1.9950 418.0049 418.3241 0.0479 -1.0000 -1.0000 1351425 1579713235.20 151.6000 60.0011 32.0000 1.9935 1.9948 418.0527 418.3699 0.0477 -1.0000 -1.0000 1351504 1579713235.30 151.6000 60.0011 32.0000 1.9934 1.9946 418.1056 418.4245 0.0479 -1.0000 -1.0000 1351566 1579713235.40 151.6000 60.0011 32.0000 1.9929 1.9941 418.2274 418.5460 0.0477 -1.0000 -1.0000 1351644 1579713235.50 151.5097 60.0011 32.0000 1.9931 1.9943 418.1366 418.4559 0.0479 -1.0000 -1.0000 1351707 1579713235.60 151.5097 60.0011 32.0000 1.9934 1.9946 418.0337 418.3520 0.0478 -1.0000 -1.0000 1351879 1579713235.70 151.5097 60.0011 32.0000 1.9929 1.9942 418.0246 418.3436 0.0479 -1.0000 -1.0000 1351957 1579713235.80 151.5097 60.0011 32.0000 1.9918 1.9931 418.2368 418.5568 0.0480 -1.0000 -1.0000 1352019 1579713235.90 151.5097 60.0011 32.0000 1.9921 1.9933 418.2429 418.5627 0.0480 -1.0000 -1.0000 1352082 1579713236.00 151.5083 60.0011 32.0000 1.9921 1.9933 418.2759 418.5954 0.0479 -1.0000 -1.0000 1352144 1579713236.10 151.4953 60.0011 32.0000 1.9937 1.9950 418.1957 418.5148 0.0478 -1.0000 -1.0000 1352207 1579713236.20 151.4953 60.0011 32.0000 1.9933 1.9946 418.0285 418.3471 0.0479 -1.0000 -1.0000 1353097 1579713236.30 151.4953 60.0011 32.0000 1.9929 1.9942 418.2758 418.5952 0.0479 -1.0000 -1.0000 1353160 1579713236.40 151.4953 60.0011 32.0000 1.9928 1.9940 418.2948 418.6143 0.0479 -1.0000 -1.0000 1353222 1579713236.50 151.4953 60.0011 32.0000 1.9927 1.9940 418.1695 418.4886 0.0479 -1.0000 -1.0000 1353285 1579713236.60 151.4953 60.0011 32.0000 1.9939 1.9952 418.0357 418.3547 0.0479 -1.0000 -1.0000 1353363 1579713236.70 151.4953 60.0011 32.0000 1.9933 1.9945 418.0731 418.3925 0.0479 -1.0000 -1.0000 1353425 1579713236.80 151.4953 60.0011 32.0000 1.9930 1.9942 418.2322 418.5522 0.0480 -1.0000 -1.0000 1353488 1579713236.90 151.4953 60.0011 32.0000 1.9930 1.9942 418.3095 418.6298 0.0480 -1.0000 -1.0000 1353566 1579713237.00 151.4953 60.0011 32.0000 1.9934 1.9946 418.1319 418.4505 0.0478 -1.0000 -1.0000 1353629 1579713237.10 151.5510 60.0011 32.0000 1.9935 1.9948 418.0364 418.3558 0.0480 -1.0000 -1.0000 1353691 1579713237.20 151.5948 60.0011 32.0000 1.9933 1.9946 417.9982 418.3164 0.0478 -1.0000 -1.0000 1353754 1579713237.30 151.5948 60.0011 32.0000 1.9929 1.9941 418.2918 418.6113 0.0479 -1.0000 -1.0000 1353816 1579713237.40 151.5948 60.0011 32.0000 1.9921 1.9934 418.2916 418.6104 0.0479 -1.0000 -1.0000 1353895 1579713237.50 151.5948 60.0011 32.0000 1.9928 1.9940 418.3139 418.6319 0.0478 -1.0000 -1.0000 1353957 1579713237.60 151.5946 60.0011 32.0000 1.9933 1.9946 418.1114 418.4307 0.0478 -1.0000 -1.0000 1354019 1579713237.70 151.5194 60.0011 32.0000 1.9934 1.9947 418.0039 418.3225 0.0479 -1.0000 -1.0000 1354098 1579713237.80 151.5194 60.0011 32.0000 1.9927 1.9939 418.1435 418.4626 0.0479 -1.0000 -1.0000 1354160 1579713237.90 151.5194 60.0011 32.0000 1.9926 1.9939 418.2886 418.6078 0.0479 -1.0000 -1.0000 1354222 1579713238.00 151.5194 60.0011 32.0000 1.9940 1.9952 418.1300 418.4489 0.0478 -1.0000 -1.0000 1354301 1579713238.10 151.4236 60.0011 32.0000 1.9935 1.9948 418.0043 418.3231 0.0479 -1.0000 -1.0000 1354363 1579713238.20 151.4236 60.0011 32.0000 1.9925 1.9937 418.0257 418.3442 0.0478 -1.0000 -1.0000 1354457 1579713238.30 151.4236 60.0011 32.0000 1.9919 1.9931 418.0939 418.4119 0.0477 -1.0000 -1.0000 1354519 1579713238.40 151.4236 60.0011 32.0000 1.9923 1.9936 418.2785 418.5979 0.0479 -1.0000 -1.0000 1354582 1579713238.50 151.4236 60.0011 32.0000 1.9929 1.9942 418.1538 418.4726 0.0479 -1.0000 -1.0000 1354644 1579713238.60 151.4236 60.0011 32.0000 1.9930 1.9943 418.0148 418.3335 0.0478 -1.0000 -1.0000 1354722 1579713238.70 151.4312 60.0011 32.0000 1.9936 1.9949 418.0550 418.3744 0.0479 -1.0000 -1.0000 1355097 1579713238.80 151.5302 60.0011 32.0000 1.9931 1.9943 418.3009 418.6202 0.0478 -1.0000 -1.0000 1355160 1579713238.90 151.5302 60.0011 32.0000 1.9926 1.9938 418.2084 418.5273 0.0479 -1.0000 -1.0000 1355238 1579713239.00 151.5302 60.0011 32.0000 1.9929 1.9942 418.1479 418.4659 0.0478 -1.0000 -1.0000 1355301 1579713239.10 151.5302 60.0011 32.0000 1.9930 1.9943 418.0112 418.3303 0.0479 -1.0000 -1.0000 1355363 1579713239.20 151.5302 60.0011 32.0000 1.9933 1.9945 418.0980 418.4167 0.0478 -1.0000 -1.0000 1355425 1579713239.30 151.5302 60.0011 32.0000 1.9927 1.9940 418.2959 418.6148 0.0478 -1.0000 -1.0000 1355722 1579713239.40 151.5302 60.0011 32.0000 1.9923 1.9935 418.2767 418.5953 0.0479 -1.0000 -1.0000 1355801 1579713239.50 151.5795 60.0011 32.0000 1.9937 1.9950 418.1083 418.4278 0.0479 -1.0000 -1.0000 1355863 1579713239.60 151.5795 60.0011 32.0000 1.9940 1.9952 418.1321 418.4503 0.0477 -1.0000 -1.0000 1355925 1579713239.70 151.5795 60.0011 32.0000 1.9931 1.9944 418.0490 418.3672 0.0478 -1.0000 -1.0000 1355988 1579713239.80 151.5795 60.0011 32.0000 1.9928 1.9941 418.1682 418.4867 0.0478 -1.0000 -1.0000 1356269 1579713239.90 151.5795 60.0011 32.0000 1.9927 1.9939 418.0863 418.4056 0.0479 -1.0000 -1.0000 1356332 1579713240.00 151.5795 60.0011 32.0000 1.9933 1.9946 418.0093 418.3278 0.0478 -1.0000 -1.0000 1356410 1579713240.10 151.5160 60.0014 32.0000 1.9925 1.9937 418.1275 418.4463 0.0478 -1.0000 -1.0000 1356472 1579713240.20 151.5160 60.0014 32.0000 1.9924 1.9936 418.1719 418.4908 0.0479 -1.0000 -1.0000 1356535 1579713240.30 151.5160 60.0014 32.0000 1.9926 1.9939 418.2490 418.5685 0.0479 -1.0000 -1.0000 1356722 1579713240.40 151.5160 60.0014 32.0000 1.9933 1.9946 417.9813 418.3001 0.0478 -1.0000 -1.0000 1356785 1579713240.50 151.5160 60.0014 32.0000 1.9936 1.9948 417.9233 418.2412 0.0477 -1.0000 -1.0000 1356847 1579713240.60 151.5160 60.0014 32.0000 1.9929 1.9941 418.0004 418.3183 0.0477 -1.0000 -1.0000 1356910 1579713240.70 151.5049 60.0014 32.0000 1.9926 1.9938 418.3140 418.6328 0.0478 -1.0000 -1.0000 1356972 1579713240.80 151.4938 60.0014 32.0000 1.9934 1.9946 418.1731 418.4926 0.0480 -1.0000 -1.0000 1357629 1579713240.90 151.4938 60.0014 32.0000 1.9939 1.9952 418.1127 418.4312 0.0478 -1.0000 -1.0000 1357691 1579713241.00 151.4938 60.0014 32.0000 1.9941 1.9953 418.0941 418.4128 0.0478 -1.0000 -1.0000 1357754 1579713241.10 151.4938 60.0014 32.0000 1.9927 1.9940 418.2560 418.5749 0.0478 -1.0000 -1.0000 1357832 1579713241.20 151.4938 60.0014 32.0000 1.9928 1.9940 418.2893 418.6082 0.0479 -1.0000 -1.0000 1357910 1579713241.30 151.4752 60.0014 32.0000 1.9931 1.9944 418.1810 418.5006 0.0479 -1.0000 -1.0000 1357957 1579713241.40 151.4752 60.0014 32.0000 1.9937 1.9950 418.1131 418.4331 0.0481 -1.0000 -1.0000 1358035 1579713241.50 151.4752 60.0014 32.0000 1.9935 1.9947 418.1373 418.4567 0.0479 -1.0000 -1.0000 1358097 1579713241.60 151.4752 60.0014 32.0000 1.9924 1.9937 418.1603 418.4792 0.0478 -1.0000 -1.0000 1358160 1579713241.70 151.4752 60.0014 32.0000 1.9924 1.9937 418.3367 418.6564 0.0479 -1.0000 -1.0000 1358254 1579713241.80 151.4848 60.0014 32.0000 1.9931 1.9944 418.1458 418.4640 0.0478 -1.0000 -1.0000 1358316 1579713241.90 151.5418 60.0014 32.0000 1.9938 1.9951 417.9934 418.3115 0.0478 -1.0000 -1.0000 1358379 1579713242.00 151.5418 60.0014 32.0000 1.9931 1.9944 418.0932 418.4120 0.0479 -1.0000 -1.0000 1358441 1579713242.10 151.5418 60.0014 32.0000 1.9937 1.9950 418.2300 418.5496 0.0479 -1.0000 -1.0000 1358504 1579713242.20 151.5418 60.0014 32.0000 1.9930 1.9943 418.1054 418.4237 0.0477 -1.0000 -1.0000 1358566 1579713242.30 151.5418 60.0014 32.0000 1.9932 1.9944 418.0170 418.3359 0.0479 -1.0000 -1.0000 1358644 1579713242.40 151.4674 60.0014 32.0000 1.9929 1.9942 417.9521 418.2705 0.0478 -1.0000 -1.0000 1359660 1579713242.50 151.4572 60.0014 32.0000 1.9932 1.9944 418.1227 418.4415 0.0479 -1.0000 -1.0000 1359722 1579713242.60 151.4572 60.0014 32.0000 1.9923 1.9935 418.1860 418.5041 0.0477 -1.0000 -1.0000 1359800 1579713242.70 151.4572 60.0014 32.0000 1.9927 1.9940 418.1917 418.5101 0.0478 -1.0000 -1.0000 1359863 1579713242.80 151.4572 60.0014 32.0000 1.9933 1.9946 418.1150 418.4350 0.0481 -1.0000 -1.0000 1359925 1579713242.90 151.4572 60.0014 32.0000 1.9943 1.9955 418.0047 418.3233 0.0478 -1.0000 -1.0000 1400004 1579713243.00 151.4578 60.0014 32.0000 1.9938 1.9950 418.1803 418.4990 0.0477 -1.0000 -1.0000 1400066 1579713243.10 151.4953 60.0014 32.0000 1.9925 1.9937 418.2155 418.5353 0.0480 -1.0000 -1.0000 1400129 1579713243.20 151.4953 60.0014 32.0000 1.9932 1.9945 418.1949 418.5135 0.0478 -1.0000 -1.0000 1400207 1579713243.30 151.4953 60.0014 32.0000 1.9927 1.9940 418.0145 418.3329 0.0478 -1.0000 -1.0000 1400269 1579713243.40 151.4953 60.0014 32.0000 1.9944 1.9956 418.0603 418.3802 0.0481 -1.0000 -1.0000 1400347 1579713243.50 151.4953 60.0014 32.0000 1.9930 1.9943 418.1776 418.4959 0.0478 -1.0000 -1.0000 1400410 1579713243.60 151.5543 60.0014 32.0000 1.9924 1.9937 418.1902 418.5102 0.0480 -1.0000 -1.0000 1400472 1579713243.70 151.5580 60.0014 32.0000 1.9928 1.9940 418.1701 418.4898 0.0480 -1.0000 -1.0000 1400550 1579713243.80 151.5580 60.0014 32.0000 1.9939 1.9952 418.1310 418.4502 0.0479 -1.0000 -1.0000 1400613 1579713243.90 151.5580 60.0014 32.0000 1.9930 1.9942 418.0381 418.3571 0.0478 -1.0000 -1.0000 1400660 1579713244.00 151.5580 60.0014 32.0000 1.9919 1.9931 418.1505 418.4695 0.0479 -1.0000 -1.0000 1400738 1579713244.10 151.5506 60.0014 32.0000 1.9924 1.9937 418.1963 418.5148 0.0479 -1.0000 -1.0000 1400800 1579713244.20 151.5320 60.0014 32.0000 1.9930 1.9942 418.1774 418.4971 0.0479 -1.0000 -1.0000 1400863 1579713244.30 151.5320 60.0014 32.0000 1.9929 1.9942 418.0154 418.3331 0.0476 -1.0000 -1.0000 1400941 1579713244.40 151.5320 60.0014 32.0000 1.9925 1.9937 418.2399 418.5576 0.0476 -1.0000 -1.0000 1401004 1579713244.50 151.5320 60.0014 32.0000 1.9927 1.9939 418.2863 418.6037 0.0477 -1.0000 -1.0000 1401066 1579713244.60 151.5320 60.0014 32.0000 1.9932 1.9944 418.1616 418.4803 0.0478 -1.0000 -1.0000 1401129 1579713244.70 151.5320 60.0014 32.0000 1.9937 1.9949 418.0305 418.3492 0.0479 -1.0000 -1.0000 1401207 1579713244.80 151.4185 60.0018 32.0000 1.9928 1.9941 418.0883 418.4073 0.0479 -1.0000 -1.0000 1401269 1579713244.90 151.4185 60.0018 32.0000 1.9925 1.9938 418.0912 418.4099 0.0478 -1.0000 -1.0000 1401347 1579713245.00 151.4185 60.0018 32.0000 1.9921 1.9934 418.2705 418.5887 0.0477 -1.0000 -1.0000 1401410 1579713245.10 151.4185 60.0018 32.0000 1.9938 1.9951 418.1906 418.5090 0.0478 -1.0000 -1.0000 1401457 1579713245.20 151.4185 60.0018 32.0000 1.9931 1.9944 417.9935 418.3114 0.0477 -1.0000 -1.0000 1401535 1579713245.30 151.4281 60.0018 32.0000 1.9931 1.9943 418.0545 418.3740 0.0479 -1.0000 -1.0000 1401597 1579713245.40 151.4441 60.0018 32.0000 1.9925 1.9937 418.2622 418.5808 0.0478 -1.0000 -1.0000 1401675 1579713245.50 151.4441 60.0018 32.0000 1.9925 1.9937 418.0717 418.3902 0.0478 -1.0000 -1.0000 1401863 1579713245.60 151.4441 60.0018 32.0000 1.9933 1.9946 418.0365 418.3533 0.0476 -1.0000 -1.0000 1401925 1579713245.70 151.4441 60.0018 32.0000 1.9925 1.9938 418.0608 418.3803 0.0479 -1.0000 -1.0000 1401988 1579713245.80 151.4441 60.0018 32.0000 1.9927 1.9940 418.2222 418.5413 0.0478 -1.0000 -1.0000 1402051 1579713245.90 151.4539 60.0018 32.0000 1.9928 1.9941 418.2195 418.5381 0.0478 -1.0000 -1.0000 1402113 1579713246.00 151.4719 60.0018 32.0000 1.9929 1.9941 417.9931 418.3120 0.0479 -1.0000 -1.0000 1402457 1579713246.10 151.4719 60.0018 32.0000 1.9928 1.9941 417.9825 418.3016 0.0479 -1.0000 -1.0000 1402519 1579713246.20 151.4719 60.0018 32.0000 1.9921 1.9933 418.0084 418.3262 0.0478 -1.0000 -1.0000 1402582 1579713246.30 151.4719 60.0018 32.0000 1.9921 1.9933 418.1522 418.4719 0.0479 -1.0000 -1.0000 1402660 1579713246.40 151.4719 60.0018 32.0000 1.9924 1.9936 418.2200 418.5382 0.0477 -1.0000 -1.0000 1402722 1579713246.50 151.4720 60.0018 32.0000 1.9930 1.9942 418.2025 418.5217 0.0479 -1.0000 -1.0000 1402785 1579713246.60 151.4725 60.0018 32.0000 1.9932 1.9945 418.0779 418.3971 0.0479 -1.0000 -1.0000 1402847 1579713246.70 151.4725 60.0018 32.0000 1.9916 1.9928 418.1758 418.4943 0.0478 -1.0000 -1.0000 1402910 1579713246.80 151.4725 60.0018 32.0000 1.9921 1.9933 418.2217 418.5417 0.0480 -1.0000 -1.0000 1402972 1579713246.90 151.4725 60.0018 32.0000 1.9918 1.9931 418.2301 418.5486 0.0477 -1.0000 -1.0000 1403051 1579713247.00 151.4725 60.0018 32.0000 1.9937 1.9949 418.0877 418.4058 0.0478 -1.0000 -1.0000 1403175 1579713247.10 151.4725 60.0018 32.0000 1.9933 1.9946 418.0251 418.3439 0.0479 -1.0000 -1.0000 1403238 1579713247.20 151.4404 60.0018 32.0000 1.9927 1.9940 418.1568 418.4759 0.0479 -1.0000 -1.0000 1403316 1579713247.30 151.4404 60.0018 32.0000 1.9931 1.9944 418.2545 418.5735 0.0478 -1.0000 -1.0000 1403379 1579713247.40 151.4404 60.0018 32.0000 1.9925 1.9938 418.2851 418.6030 0.0477 -1.0000 -1.0000 1403457 1579713247.50 151.4404 60.0018 32.0000 1.9935 1.9948 418.1038 418.4222 0.0478 -1.0000 -1.0000 1403879 1579713247.60 151.4404 60.0018 32.0000 1.9938 1.9951 418.0379 418.3564 0.0478 -1.0000 -1.0000 1403941 1579713247.70 151.4906 60.0018 32.0000 1.9935 1.9948 418.0226 418.3420 0.0479 -1.0000 -1.0000 1404019 1579713247.80 151.5246 60.0018 32.0000 1.9924 1.9936 418.2601 418.5791 0.0478 -1.0000 -1.0000 1404082 1579713247.90 151.5246 60.0018 32.0000 1.9931 1.9944 418.1538 418.4731 0.0480 -1.0000 -1.0000 1404144 1579713248.00 151.5246 60.0018 32.0000 1.9938 1.9950 418.1189 418.4389 0.0480 -1.0000 -1.0000 1404222 1579713248.10 151.5246 60.0018 32.0000 1.9921 1.9933 418.2036 418.5236 0.0479 -1.0000 -1.0000 1404285 1579713248.20 151.5246 60.0018 32.0000 1.9922 1.9934 418.2479 418.5669 0.0479 -1.0000 -1.0000 1404347 1579713248.30 151.5152 60.0018 32.0000 1.9926 1.9939 418.2683 418.5868 0.0479 -1.0000 -1.0000 1404410 1579713248.40 151.5152 60.0018 32.0000 1.9926 1.9939 418.2573 418.5767 0.0478 -1.0000 -1.0000 1404472 1579713248.50 151.5152 60.0018 32.0000 1.9926 1.9939 418.0013 418.3187 0.0477 -1.0000 -1.0000 1404957 1579713248.60 151.5152 60.0018 32.0000 1.9932 1.9945 417.9754 418.2946 0.0479 -1.0000 -1.0000 1405019 1579713248.70 151.5152 60.0018 32.0000 1.9931 1.9944 418.1376 418.4564 0.0478 -1.0000 -1.0000 1405082 1579713248.80 151.4375 60.0018 32.0000 1.9925 1.9937 418.3152 418.6345 0.0479 -1.0000 -1.0000 1405144 1579713248.90 151.4375 60.0018 32.0000 1.9932 1.9944 418.0238 418.3420 0.0478 -1.0000 -1.0000 1405222 1579713249.00 151.4375 60.0018 32.0000 1.9929 1.9942 418.0143 418.3327 0.0478 -1.0000 -1.0000 1405441 1579713249.10 151.4375 60.0018 32.0000 1.9937 1.9950 418.1011 418.4199 0.0478 -1.0000 -1.0000 1405504 1579713249.20 151.4375 60.0018 32.0000 1.9919 1.9932 418.2457 418.5643 0.0478 -1.0000 -1.0000 1405566 1579713249.30 151.4375 60.0018 32.0000 1.9925 1.9938 418.2301 418.5487 0.0477 -1.0000 -1.0000 1405629 1579713249.40 151.3756 60.0018 32.0000 1.9934 1.9946 418.1443 418.4624 0.0477 -1.0000 -1.0000 1405707 1579713249.50 151.3756 60.0018 32.0000 1.9931 1.9943 417.9746 418.2931 0.0478 -1.0000 -1.0000 1406035 1579713249.60 151.3756 60.0018 32.0000 1.9928 1.9941 418.0521 418.3701 0.0477 -1.0000 -1.0000 1406098 1579713249.70 151.3756 60.0018 32.0000 1.9923 1.9935 418.2403 418.5586 0.0478 -1.0000 -1.0000 1406175 1579713249.80 151.3756 60.0018 32.0000 1.9924 1.9937 418.1625 418.4819 0.0479 -1.0000 -1.0000 1406238 1579713249.90 151.3756 60.0018 32.0000 1.9930 1.9942 418.0916 418.4101 0.0478 -1.0000 -1.0000 1406301 1579713250.00 151.5231 60.0012 32.0000 1.9931 1.9944 418.1826 418.5017 0.0479 -1.0000 -1.0000 1406379 1579713250.10 151.5231 60.0012 32.0000 1.9927 1.9939 418.2540 418.5729 0.0479 -1.0000 -1.0000 1406441 1579713250.20 151.5231 60.0012 32.0000 1.9925 1.9938 418.2446 418.5640 0.0479 -1.0000 -1.0000 1406504 1579713250.30 151.5231 60.0012 32.0000 1.9928 1.9940 418.1792 418.4979 0.0478 -1.0000 -1.0000 1406582 1579713250.40 151.5231 60.0012 32.0000 1.9945 1.9958 418.0643 418.3834 0.0479 -1.0000 -1.0000 1406644 1579713250.50 151.5231 60.0012 32.0000 1.9931 1.9944 418.0788 418.3976 0.0479 -1.0000 -1.0000 1406707 1579713250.60 151.5205 60.0012 32.0000 1.9931 1.9943 418.2654 418.5841 0.0478 -1.0000 -1.0000 1406894 1579713250.70 151.4880 60.0012 32.0000 1.9928 1.9941 418.2739 418.5928 0.0478 -1.0000 -1.0000 1406957 1579713250.80 151.4880 60.0012 32.0000 1.9930 1.9942 418.2321 418.5510 0.0479 -1.0000 -1.0000 1407019 1579713250.90 151.4880 60.0012 32.0000 1.9930 1.9943 418.1366 418.4552 0.0478 -1.0000 -1.0000 1407082 1579713251.00 151.4880 60.0012 32.0000 1.9934 1.9947 418.0379 418.3561 0.0478 -1.0000 -1.0000 1407144 1579713251.10 151.4880 60.0012 32.0000 1.9927 1.9939 418.1432 418.4615 0.0478 -1.0000 -1.0000 1407941 1579713251.20 151.4266 60.0012 32.0000 1.9931 1.9943 418.2577 418.5769 0.0479 -1.0000 -1.0000 1408004 1579713251.30 151.4156 60.0012 32.0000 1.9931 1.9944 418.1896 418.5086 0.0479 -1.0000 -1.0000 1408082 1579713251.40 151.4156 60.0012 32.0000 1.9932 1.9945 418.0392 418.3588 0.0480 -1.0000 -1.0000 1408144 1579713251.50 151.4156 60.0012 32.0000 1.9932 1.9945 417.9773 418.2970 0.0480 -1.0000 -1.0000 1408207 1579713251.60 151.4156 60.0012 32.0000 1.9927 1.9940 418.2167 418.5360 0.0479 -1.0000 -1.0000 1408269 1579713251.70 151.4156 60.0012 32.0000 1.9934 1.9947 418.2502 418.5690 0.0478 -1.0000 -1.0000 1408347 1579713251.80 151.4353 60.0012 32.0000 1.9935 1.9947 418.1962 418.5157 0.0479 -1.0000 -1.0000 1408410 1579713251.90 151.4353 60.0012 32.0000 1.9938 1.9951 418.0178 418.3368 0.0479 -1.0000 -1.0000 1408472 1579713252.00 151.4353 60.0012 32.0000 1.9939 1.9952 418.0573 418.3768 0.0480 -1.0000 -1.0000 1408535 1579713252.10 151.4353 60.0012 32.0000 1.9934 1.9947 418.1372 418.4561 0.0478 -1.0000 -1.0000 1408597 1579713252.20 151.4353 60.0012 32.0000 1.9926 1.9939 418.2174 418.5364 0.0479 -1.0000 -1.0000 1408660 1579713252.30 151.4694 60.0012 32.0000 1.9929 1.9941 418.1084 418.4273 0.0478 -1.0000 -1.0000 1408738 1579713252.40 151.4694 60.0012 32.0000 1.9936 1.9948 417.9815 418.2994 0.0477 -1.0000 -1.0000 1408801 1579713252.50 151.4694 60.0012 32.0000 1.9932 1.9944 418.0622 418.3800 0.0477 -1.0000 -1.0000 1408863 1579713252.60 151.4694 60.0012 32.0000 1.9930 1.9942 418.1936 418.5120 0.0478 -1.0000 -1.0000 1408941 1579713252.70 151.4694 60.0012 32.0000 1.9927 1.9939 418.2195 418.5380 0.0478 -1.0000 -1.0000 1409004 1579713252.80 151.5035 60.0012 32.0000 1.9929 1.9942 418.2174 418.5361 0.0478 -1.0000 -1.0000 1409066 1579713252.90 151.5305 60.0012 32.0000 1.9934 1.9947 418.0450 418.3636 0.0478 -1.0000 -1.0000 1409144 1579713253.00 151.5305 60.0012 32.0000 1.9928 1.9941 418.0671 418.3848 0.0478 -1.0000 -1.0000 1409207 1579713253.10 151.5305 60.0012 32.0000 1.9925 1.9937 418.1653 418.4853 0.0480 -1.0000 -1.0000 1409457 1579713253.20 151.5305 60.0012 32.0000 1.9923 1.9936 418.2017 418.5217 0.0480 -1.0000 -1.0000 1409535 1579713253.30 151.5305 60.0012 32.0000 1.9925 1.9937 418.1799 418.4999 0.0479 -1.0000 -1.0000 1409598 1579713253.40 151.4709 60.0012 32.0000 1.9932 1.9945 418.0018 418.3207 0.0479 -1.0000 -1.0000 1409675 1579713253.50 151.4709 60.0012 32.0000 1.9934 1.9946 418.1161 418.4361 0.0480 -1.0000 -1.0000 1409738 1579713253.60 151.4709 60.0012 32.0000 1.9924 1.9936 418.1749 418.4938 0.0479 -1.0000 -1.0000 1409801 1579713253.70 151.4709 60.0012 32.0000 1.9928 1.9940 418.2546 418.5740 0.0479 -1.0000 -1.0000 1409863 1579713253.80 151.4709 60.0012 32.0000 1.9931 1.9944 418.1574 418.4769 0.0480 -1.0000 -1.0000 1409925 1579713253.90 151.4441 60.0012 32.0000 1.9935 1.9947 418.0760 418.3964 0.0480 -1.0000 -1.0000 1409988 1579713254.00 151.4360 60.0012 32.0000 1.9935 1.9948 418.0381 418.3570 0.0478 -1.0000 -1.0000 1410066 1579713254.10 151.4360 60.0012 32.0000 1.9932 1.9945 418.0663 418.3855 0.0479 -1.0000 -1.0000 1410129 1579713254.20 151.4360 60.0012 32.0000 1.9931 1.9944 418.1882 418.5073 0.0479 -1.0000 -1.0000 1410363 1579713254.30 151.4360 60.0012 32.0000 1.9928 1.9940 418.2192 418.5386 0.0479 -1.0000 -1.0000 1410441 1579713254.40 151.4360 60.0012 32.0000 1.9928 1.9940 418.2971 418.6175 0.0480 -1.0000 -1.0000 1410504 1579713254.50 151.4788 60.0012 32.0000 1.9939 1.9952 417.9936 418.3129 0.0479 -1.0000 -1.0000 1410566 1579713254.60 151.4878 60.0012 32.0000 1.9925 1.9938 418.2143 418.5337 0.0480 -1.0000 -1.0000 1410629 1579713254.70 151.4878 60.0012 32.0000 1.9922 1.9934 418.2729 418.5922 0.0479 -1.0000 -1.0000 1410972 1579713254.80 151.4878 60.0012 32.0000 1.9929 1.9942 418.0574 418.3765 0.0479 -1.0000 -1.0000 1411019 1579713254.90 151.4878 60.0012 32.0000 1.9937 1.9950 417.9734 418.2923 0.0479 -1.0000 -1.0000 1411097 1579713255.00 151.5013 60.0012 32.0000 1.9930 1.9943 418.0491 418.3678 0.0478 -1.0000 -1.0000 1411160 1579713255.10 151.5735 60.0008 32.0000 1.9925 1.9938 418.1007 418.4200 0.0479 -1.0000 -1.0000 1411222 1579713255.20 151.5735 60.0008 32.0000 1.9935 1.9947 418.1594 418.4786 0.0479 -1.0000 -1.0000 1411629 1579713255.30 151.5735 60.0008 32.0000 1.9927 1.9939 418.3293 418.6484 0.0479 -1.0000 -1.0000 1411691 1579713255.40 151.5735 60.0008 32.0000 1.9927 1.9940 418.1399 418.4591 0.0479 -1.0000 -1.0000 1411754 1579713255.50 151.5735 60.0008 32.0000 1.9931 1.9944 418.0203 418.3397 0.0480 -1.0000 -1.0000 1411816 1579713255.60 151.5095 60.0008 32.0000 1.9924 1.9936 418.0913 418.4101 0.0478 -1.0000 -1.0000 1411879 1579713255.70 151.5095 60.0008 32.0000 1.9916 1.9928 418.2288 418.5472 0.0478 -1.0000 -1.0000 1411972 1579713255.80 151.5095 60.0008 32.0000 1.9917 1.9930 418.2283 418.5466 0.0477 -1.0000 -1.0000 1412035 1579713255.90 151.5095 60.0008 32.0000 1.9928 1.9941 418.1287 418.4491 0.0480 -1.0000 -1.0000 1412098 1579713256.00 151.5095 60.0008 32.0000 1.9940 1.9953 418.0590 418.3776 0.0478 -1.0000 -1.0000 1412160 1579713256.10 151.4999 60.0008 32.0000 1.9929 1.9941 418.0969 418.4156 0.0479 -1.0000 -1.0000 1412238 1579713256.20 151.4830 60.0008 32.0000 1.9923 1.9935 418.0785 418.3977 0.0479 -1.0000 -1.0000 1412613 1579713256.30 151.4830 60.0008 32.0000 1.9917 1.9929 418.2699 418.5894 0.0480 -1.0000 -1.0000 1412691 1579713256.40 151.4830 60.0008 32.0000 1.9929 1.9942 418.2106 418.5313 0.0481 -1.0000 -1.0000 1412785 1579713256.50 151.4830 60.0008 32.0000 1.9936 1.9949 418.0837 418.4030 0.0479 -1.0000 -1.0000 1412847 1579713256.60 151.4830 60.0008 32.0000 1.9933 1.9945 418.0472 418.3667 0.0479 -1.0000 -1.0000 1412925 1579713256.70 151.4447 60.0008 32.0000 1.9931 1.9943 418.2063 418.5247 0.0477 -1.0000 -1.0000 1413097 1579713256.80 151.4447 60.0008 32.0000 1.9927 1.9939 418.3480 418.6672 0.0479 -1.0000 -1.0000 1413160 1579713256.90 151.4447 60.0008 32.0000 1.9929 1.9941 418.1960 418.5149 0.0479 -1.0000 -1.0000 1413238 1579713257.00 151.4447 60.0008 32.0000 1.9933 1.9946 417.9892 418.3079 0.0478 -1.0000 -1.0000 1413301 1579713257.10 151.4447 60.0008 32.0000 1.9932 1.9944 418.2577 418.5766 0.0479 -1.0000 -1.0000 1413363 1579713257.20 151.4387 60.0008 32.0000 1.9925 1.9938 418.3019 418.6212 0.0479 -1.0000 -1.0000 1413613 1579713257.30 151.4332 60.0008 32.0000 1.9926 1.9938 418.2639 418.5833 0.0479 -1.0000 -1.0000 1413676 1579713257.40 151.4332 60.0008 32.0000 1.9923 1.9935 418.2239 418.5427 0.0478 -1.0000 -1.0000 1413754 1579713257.50 151.4332 60.0008 32.0000 1.9933 1.9945 418.0705 418.3891 0.0478 -1.0000 -1.0000 1413816 1579713257.60 151.4332 60.0008 32.0000 1.9933 1.9945 418.0096 418.3278 0.0478 -1.0000 -1.0000 1413879 1579713257.70 151.4332 60.0008 32.0000 1.9933 1.9945 418.1206 418.4397 0.0479 -1.0000 -1.0000 1414332 1579713257.80 151.5488 60.0008 32.0000 1.9931 1.9943 418.2328 418.5522 0.0479 -1.0000 -1.0000 1414394 1579713257.90 151.5488 60.0008 32.0000 1.9930 1.9943 418.1932 418.5122 0.0479 -1.0000 -1.0000 1414457 1579713258.00 151.5488 60.0008 32.0000 1.9930 1.9943 418.0876 418.4082 0.0480 -1.0000 -1.0000 1414535 1579713258.10 151.5488 60.0008 32.0000 1.9929 1.9942 418.0902 418.4093 0.0479 -1.0000 -1.0000 1414582 1579713258.20 151.5488 60.0008 32.0000 1.9921 1.9934 418.2330 418.5518 0.0478 -1.0000 -1.0000 1414660 1579713258.30 151.5465 60.0008 32.0000 1.9919 1.9932 418.2734 418.5929 0.0478 -1.0000 -1.0000 1414847 1579713258.40 151.5442 60.0008 32.0000 1.9934 1.9946 418.2955 418.6144 0.0479 -1.0000 -1.0000 1414910 1579713258.50 151.5442 60.0008 32.0000 1.9940 1.9952 418.1407 418.4593 0.0478 -1.0000 -1.0000 1414972 1579713258.60 151.5442 60.0008 32.0000 1.9928 1.9940 418.0560 418.3749 0.0479 -1.0000 -1.0000 1415051 1579713258.70 151.5442 60.0008 32.0000 1.9929 1.9942 418.1542 418.4731 0.0478 -1.0000 -1.0000 1415113 1579713258.80 151.5442 60.0008 32.0000 1.9923 1.9936 418.2620 418.5814 0.0479 -1.0000 -1.0000 1415176 1579713258.90 151.4588 60.0008 32.0000 1.9928 1.9940 418.2338 418.5526 0.0478 -1.0000 -1.0000 1415238 1579713259.00 151.4588 60.0008 32.0000 1.9939 1.9951 418.0640 418.3828 0.0478 -1.0000 -1.0000 1415301 1579713259.10 151.4588 60.0008 32.0000 1.9930 1.9942 418.1788 418.4975 0.0478 -1.0000 -1.0000 1415363 1579713259.20 151.4588 60.0008 32.0000 1.9933 1.9946 418.2185 418.5373 0.0478 -1.0000 -1.0000 1415441 1579713259.30 151.4588 60.0008 32.0000 1.9924 1.9937 418.4004 418.7187 0.0477 -1.0000 -1.0000 1416332 1579713259.40 151.4546 60.0008 32.0000 1.9939 1.9952 418.1741 418.4923 0.0477 -1.0000 -1.0000 1416394 1579713259.50 151.4515 60.0008 32.0000 1.9942 1.9954 418.0378 418.3563 0.0479 -1.0000 -1.0000 1416457 1579713259.60 151.4515 60.0008 32.0000 1.9937 1.9950 418.1035 418.4229 0.0479 -1.0000 -1.0000 1416519 1579713259.70 151.4515 60.0008 32.0000 1.9927 1.9939 418.2518 418.5708 0.0479 -1.0000 -1.0000 1416597 1579713259.80 151.4515 60.0008 32.0000 1.9929 1.9941 418.2055 418.5255 0.0479 -1.0000 -1.0000 1416660 1579713259.90 151.4515 60.0008 32.0000 1.9939 1.9951 418.1037 418.4222 0.0478 -1.0000 -1.0000 1416722 1579713260.00 151.5377 60.0011 32.0000 1.9937 1.9950 418.0293 418.3477 0.0478 -1.0000 -1.0000 1416801 1579713260.10 151.5377 60.0011 32.0000 1.9929 1.9942 418.3740 418.6943 0.0480 -1.0000 -1.0000 1416863 1579713260.20 151.5377 60.0011 32.0000 1.9931 1.9943 418.2952 418.6146 0.0480 -1.0000 -1.0000 1416925 1579713260.30 151.5377 60.0011 32.0000 1.9933 1.9945 418.1141 418.4331 0.0478 -1.0000 -1.0000 1416988 1579713260.40 151.5377 60.0011 32.0000 1.9932 1.9944 418.0405 418.3592 0.0479 -1.0000 -1.0000 1417051 1579713260.50 151.5377 60.0011 32.0000 1.9936 1.9948 418.2199 418.5391 0.0479 -1.0000 -1.0000 1417113 1579713260.60 151.4884 60.0011 32.0000 1.9932 1.9945 418.2652 418.5851 0.0481 -1.0000 -1.0000 1417191 1579713260.70 151.4884 60.0011 32.0000 1.9934 1.9946 418.3585 418.6778 0.0480 -1.0000 -1.0000 1417254 1579713260.80 151.4884 60.0011 32.0000 1.9935 1.9947 418.0828 418.4029 0.0480 -1.0000 -1.0000 1417316 1579713260.90 151.4884 60.0011 32.0000 1.9935 1.9947 418.0258 418.3453 0.0480 -1.0000 -1.0000 1417395 1579713261.00 151.4884 60.0011 32.0000 1.9930 1.9943 418.2583 418.5781 0.0480 -1.0000 -1.0000 1417457 1579713261.10 151.4884 60.0011 32.0000 1.9916 1.9929 418.3095 418.6297 0.0480 -1.0000 -1.0000 1417519 1579713261.20 151.4547 60.0011 32.0000 1.9926 1.9939 418.1969 418.5170 0.0480 -1.0000 -1.0000 1417598 1579713261.30 151.4524 60.0011 32.0000 1.9934 1.9947 418.0462 418.3659 0.0480 -1.0000 -1.0000 1417660 1579713261.40 151.4524 60.0011 32.0000 1.9931 1.9943 418.0982 418.4175 0.0479 -1.0000 -1.0000 1417722 1579713261.50 151.4524 60.0011 32.0000 1.9928 1.9941 418.2057 418.5247 0.0479 -1.0000 -1.0000 1417785 1579713261.60 151.4524 60.0011 32.0000 1.9925 1.9937 418.3084 418.6280 0.0479 -1.0000 -1.0000 1417863 1579713261.70 151.4564 60.0011 32.0000 1.9922 1.9935 418.2809 418.6008 0.0480 -1.0000 -1.0000 1417925 1579713261.80 151.5181 60.0011 32.0000 1.9928 1.9941 418.2127 418.5312 0.0478 -1.0000 -1.0000 1418098 1579713261.90 151.5181 60.0011 32.0000 1.9943 1.9955 418.1697 418.4883 0.0478 -1.0000 -1.0000 1418160 1579713262.00 151.5181 60.0011 32.0000 1.9939 1.9952 418.0572 418.3768 0.0480 -1.0000 -1.0000 1418238 1579713262.10 151.5181 60.0011 32.0000 1.9940 1.9953 418.2043 418.5240 0.0479 -1.0000 -1.0000 1418301 1579713262.20 151.5181 60.0011 32.0000 1.9936 1.9948 418.2932 418.6118 0.0478 -1.0000 -1.0000 1418363 1579713262.30 151.5181 60.0011 32.0000 1.9936 1.9949 418.2415 418.5609 0.0479 -1.0000 -1.0000 1418722 1579713262.40 151.5181 60.0011 32.0000 1.9943 1.9956 418.1318 418.4513 0.0479 -1.0000 -1.0000 1418785 1579713262.50 151.5424 60.0011 32.0000 1.9933 1.9945 418.0808 418.4001 0.0479 -1.0000 -1.0000 1418847 1579713262.60 151.5469 60.0011 32.0000 1.9935 1.9948 418.1444 418.4638 0.0479 -1.0000 -1.0000 1418910 1579713262.70 151.5469 60.0011 32.0000 1.9933 1.9945 418.3601 418.6806 0.0480 -1.0000 -1.0000 1418972 1579713262.80 151.5469 60.0011 32.0000 1.9939 1.9951 418.3173 418.6370 0.0480 -1.0000 -1.0000 1419035 1579713262.90 151.5469 60.0011 32.0000 1.9940 1.9952 418.1551 418.4741 0.0478 -1.0000 -1.0000 1419222 1579713263.00 151.5469 60.0011 32.0000 1.9935 1.9947 418.0223 418.3418 0.0479 -1.0000 -1.0000 1419301 1579713263.10 151.5964 60.0011 32.0000 1.9930 1.9942 418.2546 418.5731 0.0478 -1.0000 -1.0000 1419363 1579713263.20 151.5964 60.0011 32.0000 1.9930 1.9942 418.2609 418.5798 0.0478 -1.0000 -1.0000 1419441 1579713263.30 151.5964 60.0011 32.0000 1.9938 1.9950 418.2248 418.5448 0.0480 -1.0000 -1.0000 1419504 1579713263.40 151.5964 60.0011 32.0000 1.9944 1.9957 418.1751 418.4947 0.0479 -1.0000 -1.0000 1419832 1579713263.50 151.5964 60.0011 32.0000 1.9934 1.9946 418.1853 418.5036 0.0477 -1.0000 -1.0000 1419895 1579713263.60 151.5964 60.0011 32.0000 1.9928 1.9941 418.3500 418.6689 0.0478 -1.0000 -1.0000 1419957 1579713263.70 151.5682 60.0011 32.0000 1.9923 1.9935 418.3344 418.6529 0.0479 -1.0000 -1.0000 1420035 1579713263.80 151.5682 60.0011 32.0000 1.9932 1.9944 418.1684 418.4879 0.0479 -1.0000 -1.0000 1420098 1579713263.90 151.5682 60.0011 32.0000 1.9945 1.9958 418.1079 418.4272 0.0479 -1.0000 -1.0000 1420722 1579713264.00 151.5682 60.0011 32.0000 1.9939 1.9952 418.1146 418.4338 0.0479 -1.0000 -1.0000 1420801 1579713264.10 151.5682 60.0011 32.0000 1.9934 1.9947 418.1283 418.4473 0.0479 -1.0000 -1.0000 1420863 1579713264.20 151.5487 60.0011 32.0000 1.9929 1.9942 418.2699 418.5900 0.0480 -1.0000 -1.0000 1420925 1579713264.30 151.4705 60.0011 32.0000 1.9930 1.9942 418.2780 418.5964 0.0478 -1.0000 -1.0000 1420988 1579713264.40 151.4705 60.0011 32.0000 1.9933 1.9946 418.0473 418.3652 0.0477 -1.0000 -1.0000 1421066 1579713264.50 151.4705 60.0011 32.0000 1.9941 1.9953 418.1661 418.4861 0.0479 -1.0000 -1.0000 1421113 1579713264.60 151.4705 60.0011 32.0000 1.9936 1.9948 418.2575 418.5764 0.0479 -1.0000 -1.0000 1421191 1579713264.70 151.4705 60.0011 32.0000 1.9926 1.9939 418.3366 418.6560 0.0479 -1.0000 -1.0000 1421254 1579713264.80 151.4683 60.0005 32.0000 1.9929 1.9942 418.2015 418.5199 0.0478 -1.0000 -1.0000 1421348 1579713264.90 151.4683 60.0005 32.0000 1.9932 1.9944 418.1142 418.4332 0.0479 -1.0000 -1.0000 1421472 1579713265.00 151.4683 60.0005 32.0000 1.9940 1.9953 418.0201 418.3389 0.0479 -1.0000 -1.0000 1421535 1579713265.10 151.4683 60.0005 32.0000 1.9937 1.9950 418.1910 418.5109 0.0479 -1.0000 -1.0000 1421598 1579713265.20 151.4683 60.0005 32.0000 1.9927 1.9940 418.2797 418.5989 0.0479 -1.0000 -1.0000 1421676 1579713265.30 151.4683 60.0005 32.0000 1.9930 1.9942 418.2253 418.5447 0.0479 -1.0000 -1.0000 1421738 1579713265.40 151.5236 60.0005 32.0000 1.9933 1.9946 418.1325 418.4519 0.0479 -1.0000 -1.0000 1421816 1579713265.50 151.5236 60.0005 32.0000 1.9934 1.9947 418.0213 418.3400 0.0478 -1.0000 -1.0000 1421879 1579713265.60 151.5236 60.0005 32.0000 1.9933 1.9946 418.0329 418.3519 0.0479 -1.0000 -1.0000 1421941 1579713265.70 151.5236 60.0005 32.0000 1.9932 1.9945 418.3498 418.6687 0.0478 -1.0000 -1.0000 1422004 1579713265.80 151.5236 60.0005 32.0000 1.9936 1.9949 418.2423 418.5616 0.0479 -1.0000 -1.0000 1422082 1579713265.90 151.5236 60.0005 32.0000 1.9934 1.9947 418.1879 418.5064 0.0478 -1.0000 -1.0000 1422207 1579713266.00 151.5236 60.0005 32.0000 1.9933 1.9946 418.0291 418.3488 0.0479 -1.0000 -1.0000 1422269 1579713266.10 151.5236 60.0005 32.0000 1.9926 1.9939 418.2407 418.5591 0.0478 -1.0000 -1.0000 1422332 1579713266.20 151.5236 60.0005 32.0000 1.9927 1.9940 418.2887 418.6078 0.0479 -1.0000 -1.0000 1422394 1579713266.30 151.5236 60.0005 32.0000 1.9933 1.9946 418.2035 418.5236 0.0480 -1.0000 -1.0000 1422472 1579713266.40 151.5236 60.0005 32.0000 1.9937 1.9950 418.0796 418.3997 0.0480 -1.0000 -1.0000 1422863 1579713266.50 151.5236 60.0005 32.0000 1.9935 1.9948 417.9705 418.2897 0.0479 -1.0000 -1.0000 1422941 1579713266.60 151.4767 60.0005 32.0000 1.9923 1.9936 418.1668 418.4856 0.0478 -1.0000 -1.0000 1423019 1579713266.70 151.4767 60.0005 32.0000 1.9928 1.9941 418.3100 418.6293 0.0480 -1.0000 -1.0000 1423082 1579713266.80 151.4767 60.0005 32.0000 1.9939 1.9952 418.1635 418.4831 0.0479 -1.0000 -1.0000 1423144 1579713266.90 151.4767 60.0005 32.0000 1.9939 1.9952 418.0088 418.3277 0.0479 -1.0000 -1.0000 1423379 1579713267.00 151.4767 60.0005 32.0000 1.9936 1.9949 418.1977 418.5173 0.0480 -1.0000 -1.0000 1423441 1579713267.10 151.4767 60.0005 32.0000 1.9936 1.9948 418.2777 418.5975 0.0479 -1.0000 -1.0000 1423504 1579713267.20 151.5294 60.0005 32.0000 1.9941 1.9953 418.1572 418.4770 0.0480 -1.0000 -1.0000 1423566 1579713267.30 151.5294 60.0005 32.0000 1.9937 1.9949 418.0816 418.4012 0.0480 -1.0000 -1.0000 1423629 1579713267.40 151.5294 60.0005 32.0000 1.9943 1.9956 418.1044 418.4233 0.0478 -1.0000 -1.0000 1424347 1579713267.50 151.5294 60.0005 32.0000 1.9925 1.9938 418.1449 418.4646 0.0480 -1.0000 -1.0000 1424410 1579713267.60 151.5294 60.0005 32.0000 1.9918 1.9930 418.2604 418.5804 0.0479 -1.0000 -1.0000 1424472 1579713267.70 151.5294 60.0005 32.0000 1.9934 1.9946 418.2264 418.5455 0.0479 -1.0000 -1.0000 1424551 1579713267.80 151.4958 60.0005 32.0000 1.9938 1.9950 418.0498 418.3689 0.0479 -1.0000 -1.0000 1424613 1579713267.90 151.4958 60.0005 32.0000 1.9942 1.9954 418.1849 418.5035 0.0478 -1.0000 -1.0000 1424675 1579713268.00 151.4958 60.0005 32.0000 1.9921 1.9933 418.3020 418.6212 0.0479 -1.0000 -1.0000 1424754 1579713268.10 151.4958 60.0005 32.0000 1.9921 1.9934 418.2568 418.5761 0.0479 -1.0000 -1.0000 1424816 1579713268.20 151.4958 60.0005 32.0000 1.9928 1.9941 418.0893 418.4084 0.0479 -1.0000 -1.0000 1424879 1579713268.30 151.5733 60.0005 32.0000 1.9931 1.9943 418.0575 418.3765 0.0479 -1.0000 -1.0000 1424957 1579713268.40 151.5733 60.0005 32.0000 1.9930 1.9942 418.1195 418.4382 0.0478 -1.0000 -1.0000 1425019 1579713268.50 151.5733 60.0005 32.0000 1.9929 1.9941 418.1818 418.5006 0.0479 -1.0000 -1.0000 1425082 1579713268.60 151.5733 60.0005 32.0000 1.9930 1.9943 418.3162 418.6355 0.0479 -1.0000 -1.0000 1425144 1579713268.70 151.5733 60.0005 32.0000 1.9935 1.9948 418.0985 418.4179 0.0479 -1.0000 -1.0000 1425207 1579713268.80 151.5733 60.0005 32.0000 1.9934 1.9947 418.1104 418.4297 0.0478 -1.0000 -1.0000 1425269 1579713268.90 151.5733 60.0005 32.0000 1.9929 1.9941 418.1006 418.4188 0.0478 -1.0000 -1.0000 1425347 1579713269.00 151.4923 60.0005 32.0000 1.9928 1.9941 418.1654 418.4849 0.0479 -1.0000 -1.0000 1425410 1579713269.10 151.5329 60.0005 32.0000 1.9925 1.9937 418.2466 418.5656 0.0479 -1.0000 -1.0000 1425472 1579713269.20 151.5329 60.0005 32.0000 1.9928 1.9941 418.0825 418.4014 0.0479 -1.0000 -1.0000 1425551 1579713269.30 151.5329 60.0005 32.0000 1.9930 1.9943 418.0671 418.3848 0.0477 -1.0000 -1.0000 1425613 1579713269.40 151.5329 60.0005 32.0000 1.9924 1.9937 418.1801 418.4990 0.0479 -1.0000 -1.0000 1425691 1579713269.50 151.5329 60.0005 32.0000 1.9928 1.9940 418.2954 418.6153 0.0480 -1.0000 -1.0000 1425957 1579713269.60 151.5329 60.0005 32.0000 1.9924 1.9936 418.2808 418.6007 0.0480 -1.0000 -1.0000 1426019 1579713269.70 151.5329 60.0005 32.0000 1.9936 1.9949 418.1358 418.4549 0.0478 -1.0000 -1.0000 1426098 1579713269.80 151.5329 60.0005 32.0000 1.9940 1.9952 418.1050 418.4234 0.0478 -1.0000 -1.0000 1426160 1579713269.90 151.5329 60.0005 32.0000 1.9935 1.9948 418.1611 418.4799 0.0479 -1.0000 -1.0000 1426222 1579713270.00 151.5329 60.0005 32.0000 1.9934 1.9946 418.2218 418.5417 0.0480 -1.0000 -1.0000 1426472 1579713270.10 151.5329 60.0005 32.0000 1.9929 1.9941 418.2393 418.5588 0.0479 -1.0000 -1.0000 1426535 1579713270.20 151.5609 60.0005 32.0000 1.9932 1.9945 418.0372 418.3554 0.0478 -1.0000 -1.0000 1426597 1579713270.30 151.5609 60.0005 32.0000 1.9935 1.9948 418.0842 418.4025 0.0477 -1.0000 -1.0000 1426675 1579713270.40 151.5609 60.0005 32.0000 1.9934 1.9947 418.1776 418.4961 0.0478 -1.0000 -1.0000 1426738 1579713270.50 151.5609 60.0005 32.0000 1.9926 1.9938 418.2868 418.6056 0.0478 -1.0000 -1.0000 1426957 1579713270.60 151.5609 60.0005 32.0000 1.9933 1.9945 418.1643 418.4831 0.0478 -1.0000 -1.0000 1427035 1579713270.70 151.5609 60.0005 32.0000 1.9940 1.9952 418.0602 418.3793 0.0479 -1.0000 -1.0000 1427097 1579713270.80 151.5436 60.0005 32.0000 1.9936 1.9949 418.1713 418.4907 0.0479 -1.0000 -1.0000 1427160 1579713270.90 151.5436 60.0005 32.0000 1.9921 1.9933 418.1680 418.4868 0.0478 -1.0000 -1.0000 1427238 1579713271.00 151.5436 60.0005 32.0000 1.9923 1.9935 418.2493 418.5684 0.0479 -1.0000 -1.0000 1427613 1579713271.10 151.5436 60.0005 32.0000 1.9936 1.9948 418.1027 418.4219 0.0479 -1.0000 -1.0000 1427676 1579713271.20 151.5436 60.0005 32.0000 1.9941 1.9954 418.0806 418.3990 0.0478 -1.0000 -1.0000 1427738 1579713271.30 151.4808 60.0005 32.0000 1.9935 1.9947 418.2055 418.5243 0.0478 -1.0000 -1.0000 1427801 1579713271.40 151.4750 60.0005 32.0000 1.9927 1.9939 418.3107 418.6316 0.0481 -1.0000 -1.0000 1427879 1579713271.50 151.4750 60.0005 32.0000 1.9937 1.9950 418.1453 418.4644 0.0479 -1.0000 -1.0000 1427941 1579713271.60 151.4750 60.0005 32.0000 1.9941 1.9953 418.0623 418.3816 0.0479 -1.0000 -1.0000 1428519 1579713271.70 151.4750 60.0005 32.0000 1.9938 1.9950 418.0533 418.3712 0.0477 -1.0000 -1.0000 1428597 1579713271.80 151.4750 60.0005 32.0000 1.9931 1.9943 418.2165 418.5359 0.0479 -1.0000 -1.0000 1428660 1579713271.90 151.4976 60.0005 32.0000 1.9926 1.9938 418.3184 418.6385 0.0480 -1.0000 -1.0000 1428722 1579713272.00 151.4976 60.0005 32.0000 1.9929 1.9941 418.1942 418.5134 0.0479 -1.0000 -1.0000 1428785 1579713272.10 151.4976 60.0005 32.0000 1.9941 1.9954 418.0838 418.4027 0.0478 -1.0000 -1.0000 1428847 1579713272.20 151.4976 60.0005 32.0000 1.9938 1.9950 418.0707 418.3894 0.0478 -1.0000 -1.0000 1428910 1579713272.30 151.4976 60.0005 32.0000 1.9934 1.9947 418.1123 418.4309 0.0478 -1.0000 -1.0000 1428988 1579713272.40 151.4976 60.0005 32.0000 1.9928 1.9941 418.1571 418.4760 0.0479 -1.0000 -1.0000 1429051 1579713272.50 151.4976 60.0005 32.0000 1.9932 1.9944 418.0386 418.3574 0.0478 -1.0000 -1.0000 1429113 1579713272.60 151.5512 60.0005 32.0000 1.9932 1.9944 417.9573 418.2776 0.0480 -1.0000 -1.0000 1429191 1579713272.70 151.5512 60.0005 32.0000 1.9933 1.9946 418.0523 418.3710 0.0478 -1.0000 -1.0000 1429254 1579713272.80 151.5512 60.0005 32.0000 1.9935 1.9947 418.1579 418.4764 0.0478 -1.0000 -1.0000 1429316 1579713272.90 151.5512 60.0005 32.0000 1.9937 1.9949 418.1203 418.4386 0.0478 -1.0000 -1.0000 1429379 1579713273.00 151.5512 60.0005 32.0000 1.9930 1.9943 418.0122 418.3316 0.0480 -1.0000 -1.0000 1429441 1579713273.10 151.5512 60.0005 32.0000 1.9933 1.9945 418.0644 418.3837 0.0479 -1.0000 -1.0000 1429504 1579713273.20 151.4800 60.0005 32.0000 1.9924 1.9937 418.2716 418.5887 0.0477 -1.0000 -1.0000 1429598 1579713273.30 151.4800 60.0005 32.0000 1.9921 1.9934 418.2500 418.5698 0.0480 -1.0000 -1.0000 1429660 1579713273.40 151.4800 60.0005 32.0000 1.9930 1.9943 418.2040 418.5235 0.0479 -1.0000 -1.0000 1429738 1579713273.50 151.4800 60.0005 32.0000 1.9928 1.9940 418.1517 418.4705 0.0479 -1.0000 -1.0000 1429801 1579713273.60 151.4800 60.0005 32.0000 1.9931 1.9943 418.0462 418.3653 0.0479 -1.0000 -1.0000 1430379 1579713273.70 151.4800 60.0005 32.0000 1.9926 1.9939 418.2322 418.5505 0.0477 -1.0000 -1.0000 1430457 1579713273.80 151.4800 60.0005 32.0000 1.9923 1.9936 418.1975 418.5160 0.0478 -1.0000 -1.0000 1430519 1579713273.90 151.4800 60.0005 32.0000 1.9935 1.9948 418.0829 418.4014 0.0478 -1.0000 -1.0000 1430582 1579713274.00 151.4800 60.0005 32.0000 1.9941 1.9953 418.0072 418.3253 0.0477 -1.0000 -1.0000 1430660 1579713274.10 151.4800 60.0005 32.0000 1.9938 1.9951 418.0778 418.3964 0.0478 -1.0000 -1.0000 1430722 1579713274.20 151.4800 60.0005 32.0000 1.9928 1.9941 418.2770 418.5960 0.0478 -1.0000 -1.0000 1430785 1579713274.30 151.4800 60.0005 32.0000 1.9939 1.9952 418.2578 418.5764 0.0478 -1.0000 -1.0000 1430847 1579713274.40 151.5141 60.0005 32.0000 1.9935 1.9948 418.1761 418.4949 0.0478 -1.0000 -1.0000 1430910 1579713274.50 151.5602 60.0005 32.0000 1.9938 1.9950 418.0739 418.3926 0.0479 -1.0000 -1.0000 1430972 1579713274.60 151.5602 60.0005 32.0000 1.9930 1.9943 418.1500 418.4694 0.0479 -1.0000 -1.0000 1431051 1579713274.70 151.5602 60.0005 32.0000 1.9930 1.9943 418.1328 418.4517 0.0478 -1.0000 -1.0000 1431113 1579713274.80 151.5602 60.0005 32.0000 1.9937 1.9950 418.0602 418.3782 0.0478 -1.0000 -1.0000 1431175 1579713274.90 151.5602 60.0005 32.0000 1.9937 1.9949 418.0256 418.3443 0.0478 -1.0000 -1.0000 1431254 1579713275.00 151.5602 60.0005 32.0000 1.9929 1.9942 418.1682 418.4875 0.0479 -1.0000 -1.0000 1431316 1579713275.10 151.4255 60.0009 32.0000 1.9920 1.9933 418.2832 418.6022 0.0479 -1.0000 -1.0000 1431379 1579713275.20 151.4255 60.0009 32.0000 1.9929 1.9941 418.2319 418.5505 0.0477 -1.0000 -1.0000 1431957 1579713275.30 151.4255 60.0009 32.0000 1.9939 1.9951 418.0278 418.3464 0.0479 -1.0000 -1.0000 1432019 1579713275.40 151.4255 60.0009 32.0000 1.9942 1.9954 418.0404 418.3599 0.0479 -1.0000 -1.0000 1432098 1579713275.50 151.4255 60.0009 32.0000 1.9930 1.9942 418.1512 418.4701 0.0479 -1.0000 -1.0000 1432160 1579713275.60 151.4255 60.0009 32.0000 1.9926 1.9938 418.2548 418.5739 0.0479 -1.0000 -1.0000 1432222 1579713275.70 151.4255 60.0009 32.0000 1.9928 1.9940 418.2626 418.5821 0.0479 -1.0000 -1.0000 1432301 1579713275.80 151.4255 60.0009 32.0000 1.9938 1.9951 418.1167 418.4346 0.0477 -1.0000 -1.0000 1432363 1579713275.90 151.4255 60.0009 32.0000 1.9941 1.9953 418.0577 418.3754 0.0477 -1.0000 -1.0000 1432425 1579713276.00 151.4255 60.0009 32.0000 1.9925 1.9937 418.1418 418.4605 0.0478 -1.0000 -1.0000 1432504 1579713276.10 151.4255 60.0009 32.0000 1.9928 1.9940 418.2345 418.5530 0.0478 -1.0000 -1.0000 1432566 1579713276.20 151.5248 60.0009 32.0000 1.9935 1.9947 418.1820 418.5017 0.0479 -1.0000 -1.0000 1432957 1579713276.30 151.5248 60.0009 32.0000 1.9938 1.9950 417.9720 418.2904 0.0478 -1.0000 -1.0000 1433035 1579713276.40 151.5248 60.0009 32.0000 1.9939 1.9951 418.0280 418.3470 0.0479 -1.0000 -1.0000 1433097 1579713276.50 151.5248 60.0009 32.0000 1.9927 1.9939 418.0470 418.3658 0.0478 -1.0000 -1.0000 1433160 1579713276.60 151.5248 60.0009 32.0000 1.9927 1.9940 418.1988 418.5178 0.0479 -1.0000 -1.0000 1433222 1579713276.70 151.5248 60.0009 32.0000 1.9924 1.9937 418.3141 418.6320 0.0477 -1.0000 -1.0000 1433285 1579713276.80 151.5027 60.0009 32.0000 1.9928 1.9940 418.2030 418.5217 0.0478 -1.0000 -1.0000 1433347 1579713276.90 151.4972 60.0009 32.0000 1.9935 1.9947 418.1736 418.4916 0.0477 -1.0000 -1.0000 1433425 1579713277.00 151.4972 60.0009 32.0000 1.9929 1.9942 418.0282 418.3470 0.0478 -1.0000 -1.0000 1433488 1579713277.10 151.4972 60.0009 32.0000 1.9926 1.9938 418.1776 418.4964 0.0479 -1.0000 -1.0000 1433551 1579713277.20 151.4972 60.0009 32.0000 1.9923 1.9936 418.1762 418.4952 0.0479 -1.0000 -1.0000 1434019 1579713277.30 151.4972 60.0009 32.0000 1.9935 1.9948 418.1000 418.4192 0.0479 -1.0000 -1.0000 1434082 1579713277.40 151.4972 60.0009 32.0000 1.9941 1.9953 417.9670 418.2849 0.0477 -1.0000 -1.0000 1434144 1579713277.50 151.4972 60.0009 32.0000 1.9935 1.9947 418.1147 418.4325 0.0477 -1.0000 -1.0000 1434207 1579713277.60 151.4972 60.0009 32.0000 1.9931 1.9943 418.1959 418.5142 0.0477 -1.0000 -1.0000 1434285 1579713277.70 151.4972 60.0009 32.0000 1.9929 1.9942 418.2753 418.5935 0.0478 -1.0000 -1.0000 1434347 1579713277.80 151.4972 60.0009 32.0000 1.9938 1.9950 418.2703 418.5884 0.0477 -1.0000 -1.0000 1434410 1579713277.90 151.4228 60.0009 32.0000 1.9939 1.9952 418.0871 418.4046 0.0477 -1.0000 -1.0000 1434472 1579713278.00 151.4080 60.0009 32.0000 1.9932 1.9945 418.1902 418.5082 0.0477 -1.0000 -1.0000 1434550 1579713278.10 151.4080 60.0009 32.0000 1.9921 1.9934 418.3289 418.6478 0.0479 -1.0000 -1.0000 1434613 1579713278.20 151.4080 60.0009 32.0000 1.9931 1.9943 418.1763 418.4958 0.0479 -1.0000 -1.0000 1434676 1579713278.30 151.4080 60.0009 32.0000 1.9946 1.9958 418.1308 418.4497 0.0478 -1.0000 -1.0000 1434754 1579713278.40 151.4080 60.0009 32.0000 1.9936 1.9948 418.1315 418.4493 0.0477 -1.0000 -1.0000 1434816 1579713278.50 151.5529 60.0009 32.0000 1.9931 1.9943 418.1521 418.4702 0.0478 -1.0000 -1.0000 1434879 1579713278.60 151.5529 60.0009 32.0000 1.9930 1.9942 418.3399 418.6585 0.0477 -1.0000 -1.0000 1434957 1579713278.70 151.5529 60.0009 32.0000 1.9928 1.9941 418.3296 418.6483 0.0478 -1.0000 -1.0000 1435019 1579713278.80 151.5529 60.0009 32.0000 1.9928 1.9940 417.9992 418.3175 0.0478 -1.0000 -1.0000 1435254 1579713278.90 151.5529 60.0009 32.0000 1.9930 1.9942 418.0198 418.3377 0.0477 -1.0000 -1.0000 1435316 1579713279.00 151.5529 60.0009 32.0000 1.9929 1.9941 418.0745 418.3929 0.0478 -1.0000 -1.0000 1435395 1579713279.10 151.5529 60.0009 32.0000 1.9927 1.9940 418.2453 418.5635 0.0477 -1.0000 -1.0000 1435441 1579713279.20 151.5529 60.0009 32.0000 1.9938 1.9951 418.1874 418.5057 0.0478 -1.0000 -1.0000 1435519 1579713279.30 151.5529 60.0009 32.0000 1.9943 1.9956 418.1069 418.4259 0.0479 -1.0000 -1.0000 1435895 1579713279.40 151.5529 60.0009 32.0000 1.9938 1.9950 418.1328 418.4518 0.0478 -1.0000 -1.0000 1435973 1579713279.50 151.5529 60.0009 32.0000 1.9928 1.9940 418.2773 418.5961 0.0478 -1.0000 -1.0000 1436035 1579713279.60 151.5529 60.0009 32.0000 1.9933 1.9945 418.2614 418.5790 0.0476 -1.0000 -1.0000 1436098 1579713279.70 151.4732 60.0002 32.0000 1.9928 1.9940 418.1957 418.5135 0.0478 -1.0000 -1.0000 1436160 1579713279.80 151.4689 60.0001 32.0000 1.9942 1.9955 418.1188 418.4380 0.0479 -1.0000 -1.0000 1436441 1579713279.90 151.4689 60.0001 32.0000 1.9934 1.9946 418.1017 418.4196 0.0477 -1.0000 -1.0000 1436504 1579713280.00 151.4689 60.0001 32.0000 1.9927 1.9940 418.3550 418.6726 0.0476 -1.0000 -1.0000 1436582 1579713280.10 151.4689 60.0001 32.0000 1.9924 1.9937 418.3814 418.7003 0.0479 -1.0000 -1.0000 1436644 1579713280.20 151.4689 60.0001 32.0000 1.9929 1.9941 418.2750 418.5941 0.0478 -1.0000 -1.0000 1436707 1579713280.30 151.4554 60.0001 32.0000 1.9929 1.9941 418.1246 418.4430 0.0478 -1.0000 -1.0000 1436910 1579713280.40 151.4554 60.0001 32.0000 1.9922 1.9935 418.2795 418.5978 0.0477 -1.0000 -1.0000 1436972 1579713280.50 151.4554 60.0001 32.0000 1.9934 1.9947 418.3086 418.6278 0.0479 -1.0000 -1.0000 1437035 1579713280.60 151.4554 60.0001 32.0000 1.9933 1.9945 418.3427 418.6607 0.0477 -1.0000 -1.0000 1437113 1579713280.70 151.4554 60.0001 32.0000 1.9939 1.9951 418.1049 418.4228 0.0478 -1.0000 -1.0000 1437176 1579713280.80 151.4554 60.0001 32.0000 1.9939 1.9951 418.1481 418.4671 0.0478 -1.0000 -1.0000 1437363 1579713280.90 151.5661 60.0001 32.0000 1.9930 1.9943 418.1325 418.4507 0.0478 -1.0000 -1.0000 1437425 1579713281.00 151.5661 60.0001 32.0000 1.9926 1.9938 418.2246 418.5430 0.0478 -1.0000 -1.0000 1437488 1579713281.10 151.5661 60.0001 32.0000 1.9932 1.9944 418.3589 418.6767 0.0477 -1.0000 -1.0000 1437551 1579713281.20 151.5661 60.0001 32.0000 1.9930 1.9942 418.3080 418.6269 0.0478 -1.0000 -1.0000 1437629 1579713281.30 151.5661 60.0001 32.0000 1.9932 1.9945 418.2184 418.5362 0.0477 -1.0000 -1.0000 1437691 1579713281.40 151.5196 60.0001 32.0000 1.9932 1.9945 418.0242 418.3423 0.0478 -1.0000 -1.0000 1437848 1579713281.50 151.4737 60.0001 32.0000 1.9928 1.9940 418.2007 418.5191 0.0477 -1.0000 -1.0000 1437910 1579713281.60 151.4737 60.0001 32.0000 1.9925 1.9938 418.2011 418.5194 0.0478 -1.0000 -1.0000 1437973 1579713281.70 151.4737 60.0001 32.0000 1.9929 1.9942 418.3137 418.6317 0.0476 -1.0000 -1.0000 1438051 1579713281.80 151.4737 60.0001 32.0000 1.9925 1.9937 418.1253 418.4430 0.0477 -1.0000 -1.0000 1438113 1579713281.90 151.4737 60.0001 32.0000 1.9938 1.9950 418.1196 418.4382 0.0478 -1.0000 -1.0000 1438175 1579713282.00 151.5121 60.0001 32.0000 1.9941 1.9954 418.1098 418.4274 0.0476 -1.0000 -1.0000 1438254 1579713282.10 151.5121 60.0001 32.0000 1.9925 1.9937 418.3083 418.6262 0.0477 -1.0000 -1.0000 1438316 1579713282.20 151.5121 60.0001 32.0000 1.9925 1.9937 418.2904 418.6088 0.0478 -1.0000 -1.0000 1438379 1579713282.30 151.5121 60.0001 32.0000 1.9921 1.9934 418.2289 418.5476 0.0478 -1.0000 -1.0000 1438441 1579713282.40 151.5121 60.0001 32.0000 1.9930 1.9943 418.1636 418.4818 0.0478 -1.0000 -1.0000 1438504 1579713282.50 151.4698 60.0001 32.0000 1.9933 1.9946 418.2523 418.5711 0.0478 -1.0000 -1.0000 1438566 1579713282.60 151.4667 60.0001 32.0000 1.9936 1.9948 418.2516 418.5694 0.0477 -1.0000 -1.0000 1438644 1579713282.70 151.4667 60.0001 32.0000 1.9934 1.9947 418.3282 418.6458 0.0476 -1.0000 -1.0000 1438707 1579713282.80 151.4667 60.0001 32.0000 1.9939 1.9951 418.1308 418.4479 0.0476 -1.0000 -1.0000 1438785 1579713282.90 151.4667 60.0001 32.0000 1.9933 1.9945 418.1144 418.4319 0.0477 -1.0000 -1.0000 1439019 1579713283.00 151.4667 60.0001 32.0000 1.9927 1.9939 418.1599 418.4782 0.0478 -1.0000 -1.0000 1439082 1579713283.10 151.4945 60.0001 32.0000 1.9930 1.9942 418.3200 418.6384 0.0477 -1.0000 -1.0000 1439144 1579713283.20 151.4945 60.0001 32.0000 1.9931 1.9943 418.2678 418.5854 0.0477 -1.0000 -1.0000 1439222 1579713283.30 151.4945 60.0001 32.0000 1.9931 1.9943 418.1118 418.4302 0.0478 -1.0000 -1.0000 1439285 1579713283.40 151.4945 60.0001 32.0000 1.9924 1.9937 418.0779 418.3956 0.0476 -1.0000 -1.0000 1439660 1579713283.50 151.4945 60.0001 32.0000 1.9928 1.9941 418.1536 418.4700 0.0476 -1.0000 -1.0000 1439722 1579713283.60 151.4912 60.0001 32.0000 1.9925 1.9937 418.1974 418.5156 0.0477 -1.0000 -1.0000 1439785 1579713283.70 151.4338 60.0001 32.0000 1.9931 1.9944 418.0422 418.3597 0.0476 -1.0000 -1.0000 1439863 1579713283.80 151.4338 60.0001 32.0000 1.9929 1.9941 418.0046 418.3223 0.0477 -1.0000 -1.0000 1439925 1579713283.90 151.4338 60.0001 32.0000 1.9926 1.9939 418.0884 418.4066 0.0477 -1.0000 -1.0000 1439988 1579713284.00 151.4338 60.0001 32.0000 1.9917 1.9929 418.2647 418.5838 0.0479 -1.0000 -1.0000 1440066 1579713284.10 151.4338 60.0001 32.0000 1.9929 1.9941 418.2266 418.5443 0.0476 -1.0000 -1.0000 1440129 1579713284.20 151.4638 60.0001 32.0000 1.9936 1.9948 418.0710 418.3880 0.0476 -1.0000 -1.0000 1440191 1579713284.30 151.4638 60.0001 32.0000 1.9937 1.9950 418.0626 418.3793 0.0476 -1.0000 -1.0000 1440254 1579713284.40 151.4638 60.0001 32.0000 1.9927 1.9940 418.2374 418.5555 0.0478 -1.0000 -1.0000 1440488 1579713284.50 151.4638 60.0001 32.0000 1.9928 1.9941 418.2453 418.5642 0.0479 -1.0000 -1.0000 1440551 1579713284.60 151.4638 60.0001 32.0000 1.9921 1.9934 418.2922 418.6107 0.0477 -1.0000 -1.0000 1440613 1579713284.70 151.4589 60.0001 32.0000 1.9940 1.9952 418.2142 418.5322 0.0477 -1.0000 -1.0000 1440675 1579713284.80 151.4551 60.0001 32.0000 1.9935 1.9947 418.1704 418.4887 0.0478 -1.0000 -1.0000 1440738 1579713284.90 151.4551 60.0001 32.0000 1.9927 1.9940 418.3054 418.6237 0.0478 -1.0000 -1.0000 1440988 1579713285.00 151.4551 60.0001 32.0000 1.9919 1.9931 418.3575 418.6756 0.0477 -1.0000 -1.0000 1441051 1579713285.10 151.4551 60.0001 32.0000 1.9930 1.9942 418.2711 418.5889 0.0477 -1.0000 -1.0000 1441113 1579713285.20 151.4551 60.0001 32.0000 1.9937 1.9950 418.1341 418.4523 0.0478 -1.0000 -1.0000 1441191 1579713285.30 151.5648 60.0001 32.0000 1.9934 1.9946 418.0993 418.4177 0.0478 -1.0000 -1.0000 1441254 1579713285.40 151.5648 60.0001 32.0000 1.9933 1.9945 418.1364 418.4545 0.0477 -1.0000 -1.0000 1441504 1579713285.50 151.5648 60.0001 32.0000 1.9927 1.9939 418.3036 418.6226 0.0478 -1.0000 -1.0000 1441566 1579713285.60 151.5648 60.0001 32.0000 1.9924 1.9937 418.2980 418.6163 0.0478 -1.0000 -1.0000 1441629 1579713285.70 151.5648 60.0001 32.0000 1.9930 1.9943 418.1974 418.5155 0.0477 -1.0000 -1.0000 1441707 1579713285.80 151.5511 60.0001 32.0000 1.9934 1.9947 418.1079 418.4258 0.0477 -1.0000 -1.0000 1441769 1579713285.90 151.5484 60.0001 32.0000 1.9923 1.9936 418.2165 418.5345 0.0477 -1.0000 -1.0000 1441832 1579713286.00 151.5484 60.0001 32.0000 1.9920 1.9933 418.2173 418.5352 0.0477 -1.0000 -1.0000 1442473 1579713286.10 151.5484 60.0001 32.0000 1.9927 1.9940 418.1619 418.4808 0.0478 -1.0000 -1.0000 1442535 1579713286.20 151.5484 60.0001 32.0000 1.9928 1.9941 418.0762 418.3944 0.0477 -1.0000 -1.0000 1442598 1579713286.30 151.5455 60.0001 32.0000 1.9928 1.9940 418.1581 418.4754 0.0476 -1.0000 -1.0000 1442675 1579713286.40 151.5125 60.0001 32.0000 1.9922 1.9934 418.2641 418.5816 0.0477 -1.0000 -1.0000 1442738 1579713286.50 151.5125 60.0001 32.0000 1.9918 1.9931 418.3124 418.6305 0.0476 -1.0000 -1.0000 1442801 1579713286.60 151.5125 60.0001 32.0000 1.9935 1.9947 418.2626 418.5801 0.0477 -1.0000 -1.0000 1442879 1579713286.70 151.5125 60.0001 32.0000 1.9932 1.9944 418.0529 418.3708 0.0477 -1.0000 -1.0000 1442941 1579713286.80 151.5125 60.0001 32.0000 1.9935 1.9947 418.0347 418.3525 0.0476 -1.0000 -1.0000 1443004 1579713286.90 151.4034 60.0001 32.0000 1.9928 1.9941 418.0432 418.3621 0.0479 -1.0000 -1.0000 1443082 1579713287.00 151.4034 60.0001 32.0000 1.9929 1.9942 418.2698 418.5882 0.0477 -1.0000 -1.0000 1443269 1579713287.10 151.4034 60.0001 32.0000 1.9932 1.9945 418.2107 418.5275 0.0476 -1.0000 -1.0000 1443316 1579713287.20 151.4034 60.0001 32.0000 1.9927 1.9940 418.0431 418.3610 0.0477 -1.0000 -1.0000 1443395 1579713287.30 151.4034 60.0001 32.0000 1.9929 1.9941 418.0367 418.3541 0.0476 -1.0000 -1.0000 1443457 1579713287.40 151.4581 60.0001 32.0000 1.9929 1.9942 418.2505 418.5675 0.0476 -1.0000 -1.0000 1443535 1579713287.50 151.4897 60.0001 32.0000 1.9928 1.9940 418.2228 418.5410 0.0478 -1.0000 -1.0000 1443863 1579713287.60 151.4897 60.0001 32.0000 1.9928 1.9941 418.2349 418.5514 0.0475 -1.0000 -1.0000 1443925 1579713287.70 151.4897 60.0001 32.0000 1.9939 1.9952 418.1989 418.5164 0.0477 -1.0000 -1.0000 1444004 1579713287.80 151.4897 60.0001 32.0000 1.9943 1.9955 418.0279 418.3461 0.0478 -1.0000 -1.0000 1444066 1579713287.90 151.4897 60.0001 32.0000 1.9933 1.9946 418.2226 418.5402 0.0476 -1.0000 -1.0000 1444129 1579713288.00 151.5559 60.0001 32.0000 1.9930 1.9943 418.2248 418.5423 0.0477 -1.0000 -1.0000 1444519 1579713288.10 151.5559 60.0001 32.0000 1.9929 1.9942 418.1822 418.4992 0.0476 -1.0000 -1.0000 1444582 1579713288.20 151.5559 60.0001 32.0000 1.9943 1.9955 418.1923 418.5102 0.0477 -1.0000 -1.0000 1444645 1579713288.30 151.5559 60.0001 32.0000 1.9941 1.9954 418.1051 418.4225 0.0476 -1.0000 -1.0000 1444707 1579713288.40 151.5559 60.0001 32.0000 1.9931 1.9944 418.0491 418.3662 0.0476 -1.0000 -1.0000 1444769 1579713288.50 151.5732 60.0001 32.0000 1.9923 1.9935 418.2662 418.5842 0.0476 -1.0000 -1.0000 1445113 1579713288.60 151.5878 60.0001 32.0000 1.9930 1.9943 418.2528 418.5696 0.0475 -1.0000 -1.0000 1445175 1579713288.70 151.5878 60.0001 32.0000 1.9928 1.9940 418.2146 418.5317 0.0476 -1.0000 -1.0000 1445238 1579713288.80 151.5878 60.0001 32.0000 1.9937 1.9949 418.1063 418.4241 0.0476 -1.0000 -1.0000 1445301 1579713288.90 151.5878 60.0001 32.0000 1.9937 1.9949 418.1318 418.4486 0.0476 -1.0000 -1.0000 1445379 1579713289.00 151.5878 60.0001 32.0000 1.9923 1.9935 418.2146 418.5315 0.0476 -1.0000 -1.0000 1445441 1579713289.10 151.5039 60.0001 32.0000 1.9926 1.9939 418.1506 418.4689 0.0477 -1.0000 -1.0000 1445504 1579713289.20 151.5008 60.0001 32.0000 1.9933 1.9946 418.0815 418.3985 0.0476 -1.0000 -1.0000 1445582 1579713289.30 151.5008 60.0001 32.0000 1.9928 1.9941 418.0540 418.3715 0.0476 -1.0000 -1.0000 1445645 1579713289.40 151.5008 60.0001 32.0000 1.9934 1.9947 418.2831 418.5999 0.0475 -1.0000 -1.0000 1445707 1579713289.50 151.5008 60.0001 32.0000 1.9922 1.9935 418.2351 418.5526 0.0476 -1.0000 -1.0000 1445769 1579713289.60 151.4983 59.9999 32.0000 1.9935 1.9948 418.0951 418.4120 0.0475 -1.0000 -1.0000 1445832 1579713289.70 151.4928 59.9997 32.0000 1.9939 1.9951 418.0782 418.3951 0.0476 -1.0000 -1.0000 1445910 1579713289.80 151.4928 59.9997 32.0000 1.9935 1.9947 418.0304 418.3477 0.0476 -1.0000 -1.0000 1445973 1579713289.90 151.4928 59.9997 32.0000 1.9928 1.9940 418.1662 418.4828 0.0475 -1.0000 -1.0000 1446035 1579713290.00 151.4928 59.9997 32.0000 1.9930 1.9942 418.3805 418.6983 0.0477 -1.0000 -1.0000 1446113 1579713290.10 151.4928 59.9997 32.0000 1.9931 1.9943 418.1773 418.4949 0.0476 -1.0000 -1.0000 1446535 1579713290.20 151.4965 59.9997 32.0000 1.9940 1.9953 418.0348 418.3520 0.0476 -1.0000 -1.0000 1446597 1579713290.30 151.5426 59.9997 32.0000 1.9933 1.9946 418.0675 418.3844 0.0476 -1.0000 -1.0000 1446675 1579713290.40 151.5426 59.9997 32.0000 1.9926 1.9939 418.3178 418.6363 0.0478 -1.0000 -1.0000 1446738 1579713290.50 151.5426 59.9997 32.0000 1.9932 1.9945 418.3123 418.6294 0.0475 -1.0000 -1.0000 1446801 1579713290.60 151.5426 59.9997 32.0000 1.9941 1.9953 418.1833 418.5018 0.0478 -1.0000 -1.0000 1446863 1579713290.70 151.5426 59.9997 32.0000 1.9937 1.9949 418.1014 418.4190 0.0476 -1.0000 -1.0000 1446925 1579713290.80 151.5426 59.9997 32.0000 1.9934 1.9946 418.1593 418.4772 0.0477 -1.0000 -1.0000 1446988 1579713290.90 151.5460 59.9997 32.0000 1.9927 1.9939 418.2805 418.5979 0.0476 -1.0000 -1.0000 1447066 1579713291.00 151.5460 59.9997 32.0000 1.9927 1.9940 418.3374 418.6568 0.0480 -1.0000 -1.0000 1447129 1579713291.10 151.5460 59.9997 32.0000 1.9932 1.9944 418.1082 418.4254 0.0476 -1.0000 -1.0000 1447222 1579713291.20 151.5460 59.9997 32.0000 1.9939 1.9951 418.0484 418.3660 0.0477 -1.0000 -1.0000 1447301 1579713291.30 151.5460 59.9997 32.0000 1.9932 1.9945 418.1412 418.4580 0.0475 -1.0000 -1.0000 1447363 1579713291.40 151.5330 59.9997 32.0000 1.9928 1.9941 418.3194 418.6374 0.0477 -1.0000 -1.0000 1447441 1579713291.50 151.4379 59.9997 32.0000 1.9938 1.9951 418.1876 418.5045 0.0477 -1.0000 -1.0000 1447504 1579713291.60 151.4379 59.9997 32.0000 1.9933 1.9945 418.1274 418.4456 0.0477 -1.0000 -1.0000 1448301 1579713291.70 151.4379 59.9997 32.0000 1.9930 1.9942 418.1585 418.4762 0.0476 -1.0000 -1.0000 1448379 1579713291.80 151.4379 59.9997 32.0000 1.9921 1.9933 418.1650 418.4821 0.0476 -1.0000 -1.0000 1448441 1579713291.90 151.4379 59.9997 32.0000 1.9928 1.9940 418.2535 418.5712 0.0476 -1.0000 -1.0000 1448504 1579713292.00 151.4382 59.9997 32.0000 1.9939 1.9952 418.0731 418.3901 0.0476 -1.0000 -1.0000 1448566 1579713292.10 151.4382 59.9997 32.0000 1.9937 1.9949 418.0374 418.3548 0.0476 -1.0000 -1.0000 1448629 1579713292.20 151.4382 59.9997 32.0000 1.9938 1.9950 418.1800 418.4972 0.0476 -1.0000 -1.0000 1448691 1579713292.30 151.4382 59.9997 32.0000 1.9921 1.9934 418.2536 418.5713 0.0477 -1.0000 -1.0000 1448769 1579713292.40 151.4382 59.9997 32.0000 1.9925 1.9938 418.3296 418.6474 0.0476 -1.0000 -1.0000 1448832 1579713292.50 151.4382 59.9997 32.0000 1.9928 1.9941 418.1531 418.4701 0.0476 -1.0000 -1.0000 1448894 1579713292.60 151.4382 59.9997 32.0000 1.9931 1.9943 418.0798 418.3973 0.0477 -1.0000 -1.0000 1448972 1579713292.70 151.4888 59.9997 32.0000 1.9926 1.9938 418.2607 418.5788 0.0477 -1.0000 -1.0000 1449019 1579713292.80 151.4888 59.9997 32.0000 1.9923 1.9936 418.2558 418.5742 0.0477 -1.0000 -1.0000 1449097 1579713292.90 151.4888 59.9997 32.0000 1.9929 1.9942 418.0082 418.3254 0.0476 -1.0000 -1.0000 1449160 1579713293.00 151.4888 59.9997 32.0000 1.9926 1.9939 418.0480 418.3654 0.0476 -1.0000 -1.0000 1449222 1579713293.10 151.4888 59.9997 32.0000 1.9930 1.9943 418.1567 418.4736 0.0476 -1.0000 -1.0000 1449285 1579713293.20 151.5674 59.9997 32.0000 1.9928 1.9941 418.2934 418.6104 0.0475 -1.0000 -1.0000 1449363 1579713293.30 151.5674 59.9997 32.0000 1.9935 1.9947 418.4304 418.7479 0.0476 -1.0000 -1.0000 1449566 1579713293.40 151.5674 59.9997 32.0000 1.9940 1.9953 418.1603 418.4784 0.0477 -1.0000 -1.0000 1449645 1579713293.50 151.5674 59.9997 32.0000 1.9933 1.9945 418.0663 418.3847 0.0478 -1.0000 -1.0000 1449707 1579713293.60 151.5674 59.9997 32.0000 1.9935 1.9948 418.1015 418.4196 0.0477 -1.0000 -1.0000 1449769 1579713293.70 151.5674 59.9997 32.0000 1.9925 1.9938 418.2029 418.5199 0.0475 -1.0000 -1.0000 1449848 1579713293.80 151.5674 59.9997 32.0000 1.9934 1.9946 418.1555 418.4725 0.0477 -1.0000 -1.0000 1449910 1579713293.90 151.4987 59.9997 32.0000 1.9933 1.9946 418.0480 418.3658 0.0477 -1.0000 -1.0000 1449973 1579713294.00 151.4987 59.9997 32.0000 1.9931 1.9943 418.0420 418.3593 0.0477 -1.0000 -1.0000 1450035 1579713294.10 151.4987 59.9997 32.0000 1.9922 1.9934 418.1735 418.4911 0.0476 -1.0000 -1.0000 1450098 1579713294.20 151.4987 59.9997 32.0000 1.9923 1.9935 418.3098 418.6261 0.0475 -1.0000 -1.0000 1450738 1579713294.30 151.4987 59.9997 32.0000 1.9933 1.9945 418.1878 418.5051 0.0476 -1.0000 -1.0000 1450801 1579713294.40 151.4722 59.9997 32.0000 1.9933 1.9946 418.1524 418.4696 0.0476 -1.0000 -1.0000 1450863 1579713294.50 151.4621 59.9997 32.0000 1.9932 1.9945 418.0343 418.3499 0.0474 -1.0000 -1.0000 1450925 1579713294.60 151.4621 59.9997 32.0000 1.9924 1.9937 418.2327 418.5499 0.0477 -1.0000 -1.0000 1451004 1579713294.70 151.4621 59.9997 32.0000 1.9927 1.9940 418.3051 418.6222 0.0475 -1.0000 -1.0000 1451066 1579713294.80 151.4621 59.9997 32.0000 1.9929 1.9942 418.2058 418.5230 0.0476 -1.0000 -1.0000 1451129 1579713294.90 151.4621 59.9997 32.0000 1.9935 1.9947 418.1540 418.4714 0.0476 -1.0000 -1.0000 1451207 1579713295.00 151.4621 60.0002 32.0000 1.9922 1.9935 418.2801 418.5975 0.0476 -1.0000 -1.0000 1451269 1579713295.10 151.4621 60.0002 32.0000 1.9928 1.9941 418.2223 418.5403 0.0477 -1.0000 -1.0000 1451332 1579713295.20 151.4621 60.0002 32.0000 1.9922 1.9934 418.1548 418.4731 0.0478 -1.0000 -1.0000 1451519 1579713295.30 151.4621 60.0002 32.0000 1.9942 1.9954 418.0916 418.4095 0.0477 -1.0000 -1.0000 1451582 1579713295.40 151.4621 60.0002 32.0000 1.9933 1.9946 418.0220 418.3390 0.0476 -1.0000 -1.0000 1451645 1579713295.50 151.5230 60.0002 32.0000 1.9927 1.9939 418.1838 418.5015 0.0476 -1.0000 -1.0000 1451707 1579713295.60 151.5255 60.0002 32.0000 1.9922 1.9934 418.2940 418.6109 0.0475 -1.0000 -1.0000 1451769 1579713295.70 151.5255 60.0002 32.0000 1.9924 1.9936 418.3989 418.7156 0.0476 -1.0000 -1.0000 1451848 1579713295.80 151.5255 60.0002 32.0000 1.9924 1.9937 418.1638 418.4822 0.0477 -1.0000 -1.0000 1451973 1579713295.90 151.5255 60.0002 32.0000 1.9932 1.9944 418.1856 418.5031 0.0476 -1.0000 -1.0000 1452035 1579713296.00 151.5158 60.0002 32.0000 1.9927 1.9939 418.2209 418.5387 0.0477 -1.0000 -1.0000 1452113 1579713296.10 151.4500 60.0002 32.0000 1.9924 1.9936 418.3036 418.6207 0.0475 -1.0000 -1.0000 1452175 1579713296.20 151.4500 60.0002 32.0000 1.9930 1.9943 418.2372 418.5538 0.0476 -1.0000 -1.0000 1452238 1579713296.30 151.4500 60.0002 32.0000 1.9925 1.9937 418.1212 418.4393 0.0477 -1.0000 -1.0000 1452488 1579713296.40 151.4500 60.0002 32.0000 1.9927 1.9939 418.1023 418.4193 0.0475 -1.0000 -1.0000 1452551 1579713296.50 151.4500 60.0002 32.0000 1.9915 1.9928 418.1715 418.4884 0.0476 -1.0000 -1.0000 1452613 1579713296.60 151.4343 60.0002 32.0000 1.9924 1.9937 418.2067 418.5240 0.0476 -1.0000 -1.0000 1452691 1579713296.70 151.4343 60.0002 32.0000 1.9924 1.9936 418.1687 418.4868 0.0478 -1.0000 -1.0000 1452754 1579713296.80 151.4343 60.0002 32.0000 1.9937 1.9950 418.0886 418.4067 0.0477 -1.0000 -1.0000 1453051 1579713296.90 151.4343 60.0002 32.0000 1.9928 1.9941 418.0223 418.3398 0.0476 -1.0000 -1.0000 1453129 1579713297.00 151.4343 60.0002 32.0000 1.9930 1.9942 418.0129 418.3302 0.0476 -1.0000 -1.0000 1453191 1579713297.10 151.4345 60.0002 32.0000 1.9928 1.9940 418.1609 418.4786 0.0477 -1.0000 -1.0000 1453254 1579713297.20 151.4347 60.0002 32.0000 1.9935 1.9948 418.0779 418.3946 0.0475 -1.0000 -1.0000 1453332 1579713297.30 151.4347 60.0002 32.0000 1.9944 1.9957 418.1134 418.4313 0.0477 -1.0000 -1.0000 1453613 1579713297.40 151.4347 60.0002 32.0000 1.9932 1.9945 418.0095 418.3274 0.0478 -1.0000 -1.0000 1453691 1579713297.50 151.4347 60.0002 32.0000 1.9927 1.9940 418.2117 418.5299 0.0477 -1.0000 -1.0000 1453754 1579713297.60 151.4347 60.0002 32.0000 1.9930 1.9942 418.2779 418.5959 0.0477 -1.0000 -1.0000 1453816 1579713297.70 151.5266 60.0002 32.0000 1.9935 1.9948 418.2254 418.5442 0.0479 -1.0000 -1.0000 1453895 1579713297.80 151.5266 60.0002 32.0000 1.9936 1.9948 418.0623 418.3800 0.0476 -1.0000 -1.0000 1454238 1579713297.90 151.5266 60.0002 32.0000 1.9929 1.9942 418.2881 418.6053 0.0477 -1.0000 -1.0000 1454301 1579713298.00 151.5266 60.0002 32.0000 1.9927 1.9939 418.2846 418.6029 0.0477 -1.0000 -1.0000 1454379 1579713298.10 151.5266 60.0002 32.0000 1.9931 1.9944 418.3342 418.6518 0.0476 -1.0000 -1.0000 1454441 1579713298.20 151.5878 60.0002 32.0000 1.9930 1.9943 418.2749 418.5927 0.0477 -1.0000 -1.0000 1454504 1579713298.30 151.6061 60.0002 32.0000 1.9940 1.9953 418.1500 418.4672 0.0475 -1.0000 -1.0000 1454754 1579713298.40 151.6061 60.0002 32.0000 1.9932 1.9945 418.2623 418.5792 0.0475 -1.0000 -1.0000 1454816 1579713298.50 151.6061 60.0002 32.0000 1.9930 1.9942 418.4482 418.7651 0.0476 -1.0000 -1.0000 1454879 1579713298.60 151.6061 60.0002 32.0000 1.9940 1.9952 418.2120 418.5299 0.0476 -1.0000 -1.0000 1454957 1579713298.70 151.6061 60.0002 32.0000 1.9935 1.9947 418.0024 418.3211 0.0479 -1.0000 -1.0000 1455019 1579713298.80 151.4934 60.0002 32.0000 1.9936 1.9949 418.1214 418.4383 0.0475 -1.0000 -1.0000 1455082 1579713298.90 151.4934 60.0002 32.0000 1.9933 1.9946 418.1628 418.4797 0.0476 -1.0000 -1.0000 1455145 1579713299.00 151.4934 60.0002 32.0000 1.9927 1.9940 418.3698 418.6877 0.0477 -1.0000 -1.0000 1455222 1579713299.10 151.4934 60.0002 32.0000 1.9929 1.9942 418.3410 418.6588 0.0477 -1.0000 -1.0000 1455285 1579713299.20 151.4934 60.0002 32.0000 1.9941 1.9953 418.1721 418.4899 0.0477 -1.0000 -1.0000 1455348 1579713299.30 151.4090 60.0002 32.0000 1.9937 1.9950 418.1087 418.4269 0.0477 -1.0000 -1.0000 1455488 1579713299.40 151.4090 60.0002 32.0000 1.9932 1.9945 418.4509 418.7687 0.0477 -1.0000 -1.0000 1455551 1579713299.50 151.4090 60.0002 32.0000 1.9937 1.9949 418.2645 418.5822 0.0477 -1.0000 -1.0000 1455613 1579713299.60 151.4090 60.0002 32.0000 1.9936 1.9948 418.0863 418.4042 0.0477 -1.0000 -1.0000 1455676 1579713299.70 151.4090 60.0002 32.0000 1.9927 1.9939 418.1786 418.4963 0.0476 -1.0000 -1.0000 1455754 1579713299.80 151.4098 60.0002 32.0000 1.9926 1.9938 418.3240 418.6409 0.0475 -1.0000 -1.0000 1455816 1579713299.90 151.5112 60.0001 32.0000 1.9927 1.9939 418.4178 418.7354 0.0476 -1.0000 -1.0000 1456004 1579713300.00 151.5112 60.0001 32.0000 1.9943 1.9955 418.3454 418.6627 0.0477 -1.0000 -1.0000 1456082 1579713300.10 151.5112 60.0001 32.0000 1.9930 1.9942 418.2049 418.5236 0.0478 -1.0000 -1.0000 1456145 1579713300.20 151.5112 60.0001 32.0000 1.9933 1.9946 418.1184 418.4366 0.0477 -1.0000 -1.0000 1456207 1579713300.30 151.5112 60.0001 32.0000 1.9932 1.9945 418.2352 418.5521 0.0475 -1.0000 -1.0000 1456269 1579713300.40 151.5112 60.0001 32.0000 1.9931 1.9944 418.3475 418.6644 0.0476 -1.0000 -1.0000 1456754 1579713300.50 151.5112 60.0001 32.0000 1.9932 1.9944 418.2033 418.5204 0.0476 -1.0000 -1.0000 1456816 1579713300.60 151.5085 60.0001 32.0000 1.9936 1.9949 418.0120 418.3293 0.0476 -1.0000 -1.0000 1456894 1579713300.70 151.5081 60.0001 32.0000 1.9933 1.9945 418.1194 418.4364 0.0476 -1.0000 -1.0000 1456957 1579713300.80 151.5081 60.0001 32.0000 1.9926 1.9938 418.2289 418.5470 0.0478 -1.0000 -1.0000 1457019 1579713300.90 151.5081 60.0001 32.0000 1.9927 1.9940 418.2599 418.5786 0.0479 -1.0000 -1.0000 1457254 1579713301.00 151.5081 60.0001 32.0000 1.9933 1.9945 418.1258 418.4447 0.0478 -1.0000 -1.0000 1457316 1579713301.10 151.5081 60.0001 32.0000 1.9940 1.9952 418.0767 418.3943 0.0477 -1.0000 -1.0000 1457379 1579713301.20 151.5081 60.0001 32.0000 1.9934 1.9946 418.2059 418.5243 0.0478 -1.0000 -1.0000 1457457 1579713301.30 151.5240 60.0001 32.0000 1.9935 1.9947 418.3339 418.6519 0.0477 -1.0000 -1.0000 1457519 1579713301.40 151.5240 60.0001 32.0000 1.9930 1.9943 418.4186 418.7371 0.0477 -1.0000 -1.0000 1457754 1579713301.50 151.5240 60.0001 32.0000 1.9929 1.9941 418.2418 418.5593 0.0477 -1.0000 -1.0000 1457816 1579713301.60 151.5240 60.0001 32.0000 1.9945 1.9957 418.2451 418.5633 0.0478 -1.0000 -1.0000 1457879 1579713301.70 151.5240 60.0001 32.0000 1.9937 1.9949 418.3081 418.6257 0.0476 -1.0000 -1.0000 1457957 1579713301.80 151.4703 60.0001 32.0000 1.9927 1.9940 418.4030 418.7201 0.0476 -1.0000 -1.0000 1458019 1579713301.90 151.4460 60.0001 32.0000 1.9924 1.9937 418.3423 418.6605 0.0478 -1.0000 -1.0000 1458238 1579713302.00 151.4460 60.0001 32.0000 1.9939 1.9952 418.1889 418.5070 0.0477 -1.0000 -1.0000 1458316 1579713302.10 151.4460 60.0001 32.0000 1.9943 1.9955 418.1039 418.4215 0.0477 -1.0000 -1.0000 1458379 1579713302.20 151.4460 60.0001 32.0000 1.9933 1.9946 418.1832 418.5013 0.0477 -1.0000 -1.0000 1458441 1579713302.30 151.4515 60.0001 32.0000 1.9929 1.9941 418.3056 418.6232 0.0476 -1.0000 -1.0000 1458504 1579713302.40 151.5318 60.0001 32.0000 1.9926 1.9939 418.3725 418.6902 0.0477 -1.0000 -1.0000 1459348 1579713302.50 151.5318 60.0001 32.0000 1.9935 1.9947 418.2730 418.5911 0.0477 -1.0000 -1.0000 1459410 1579713302.60 151.5318 60.0001 32.0000 1.9940 1.9953 418.0310 418.3478 0.0477 -1.0000 -1.0000 1459488 1579713302.70 151.5318 60.0001 32.0000 1.9948 1.9960 418.1769 418.4954 0.0477 -1.0000 -1.0000 1459551 1579713302.80 151.5318 60.0001 32.0000 1.9930 1.9943 418.3538 418.6708 0.0475 -1.0000 -1.0000 1459613 1579713302.90 151.5318 60.0001 32.0000 1.9937 1.9950 418.1603 418.4792 0.0478 -1.0000 -1.0000 1459675 1579713303.00 151.5161 60.0001 32.0000 1.9941 1.9953 418.0667 418.3834 0.0475 -1.0000 -1.0000 1459738 1579713303.10 151.5161 60.0001 32.0000 1.9929 1.9941 418.2506 418.5683 0.0477 -1.0000 -1.0000 1459801 1579713303.20 151.5161 60.0001 32.0000 1.9922 1.9934 418.4094 418.7280 0.0478 -1.0000 -1.0000 1459879 1579713303.30 151.5161 60.0001 32.0000 1.9917 1.9929 418.3822 418.7004 0.0478 -1.0000 -1.0000 1459941 1579713303.40 151.5161 60.0001 32.0000 1.9936 1.9948 418.3005 418.6183 0.0476 -1.0000 -1.0000 1500019 1579713303.50 151.4988 60.0001 32.0000 1.9942 1.9955 418.0610 418.3783 0.0476 -1.0000 -1.0000 1500082 1579713303.60 151.4355 60.0001 32.0000 1.9926 1.9939 418.1393 418.4573 0.0477 -1.0000 -1.0000 1500144 1579713303.70 151.4355 60.0001 32.0000 1.9927 1.9940 418.2571 418.5746 0.0476 -1.0000 -1.0000 1500222 1579713303.80 151.4355 60.0001 32.0000 1.9923 1.9935 418.3211 418.6371 0.0475 -1.0000 -1.0000 1500301 1579713303.90 151.4355 60.0001 32.0000 1.9929 1.9942 418.1271 418.4446 0.0476 -1.0000 -1.0000 1500379 1579713304.00 151.4355 60.0001 32.0000 1.9932 1.9944 418.1203 418.4375 0.0476 -1.0000 -1.0000 1500441 1579713304.10 151.4777 60.0001 32.0000 1.9932 1.9945 418.1724 418.4902 0.0477 -1.0000 -1.0000 1500504 1579713304.20 151.4777 60.0001 32.0000 1.9933 1.9946 418.3640 418.6821 0.0477 -1.0000 -1.0000 1500566 1579713304.30 151.4777 60.0001 32.0000 1.9930 1.9943 418.2341 418.5528 0.0478 -1.0000 -1.0000 1500644 1579713304.40 151.4777 60.0001 32.0000 1.9933 1.9945 418.0682 418.3860 0.0476 -1.0000 -1.0000 1500707 1579713304.50 151.4777 60.0001 32.0000 1.9934 1.9947 418.1734 418.4898 0.0475 -1.0000 -1.0000 1500769 1579713304.60 151.5087 60.0003 32.0000 1.9927 1.9939 418.2878 418.6055 0.0477 -1.0000 -1.0000 1500847 1579713304.70 151.5645 60.0008 32.0000 1.9934 1.9947 418.1902 418.5092 0.0479 -1.0000 -1.0000 1500910 1579713304.80 151.5645 60.0008 32.0000 1.9929 1.9942 418.1502 418.4688 0.0477 -1.0000 -1.0000 1500957 1579713304.90 151.5645 60.0008 32.0000 1.9940 1.9952 418.0703 418.3885 0.0478 -1.0000 -1.0000 1501035 1579713305.00 151.5645 60.0008 32.0000 1.9937 1.9950 418.2175 418.5360 0.0478 -1.0000 -1.0000 1501097 1579713305.10 151.5645 60.0008 32.0000 1.9932 1.9944 418.2493 418.5681 0.0478 -1.0000 -1.0000 1501160 1579713305.20 151.5758 60.0008 32.0000 1.9929 1.9941 418.0946 418.4124 0.0477 -1.0000 -1.0000 1501238 1579713305.30 151.5758 60.0008 32.0000 1.9935 1.9947 418.1010 418.4189 0.0477 -1.0000 -1.0000 1501316 1579713305.40 151.5758 60.0008 32.0000 1.9931 1.9943 418.2480 418.5662 0.0477 -1.0000 -1.0000 1501394 1579713305.50 151.5758 60.0008 32.0000 1.9926 1.9938 418.4148 418.7327 0.0477 -1.0000 -1.0000 1501769 1579713305.60 151.5758 60.0008 32.0000 1.9937 1.9950 418.2856 418.6040 0.0478 -1.0000 -1.0000 1501832 1579713305.70 151.5521 60.0008 32.0000 1.9935 1.9948 418.3011 418.6191 0.0477 -1.0000 -1.0000 1501910 1579713305.80 151.4614 60.0008 32.0000 1.9936 1.9949 418.1456 418.4633 0.0476 -1.0000 -1.0000 1501972 1579713305.90 151.4614 60.0008 32.0000 1.9933 1.9945 418.2830 418.6004 0.0476 -1.0000 -1.0000 1502051 1579713306.00 151.4614 60.0008 32.0000 1.9927 1.9939 418.3318 418.6493 0.0476 -1.0000 -1.0000 1502238 1579713306.10 151.4614 60.0008 32.0000 1.9933 1.9946 418.2142 418.5322 0.0478 -1.0000 -1.0000 1502316 1579713306.20 151.4614 60.0008 32.0000 1.9940 1.9953 418.1267 418.4456 0.0479 -1.0000 -1.0000 1502363 1579713306.30 151.5069 60.0008 32.0000 1.9939 1.9951 418.1182 418.4356 0.0477 -1.0000 -1.0000 1502441 1579713306.40 151.5069 60.0008 32.0000 1.9941 1.9953 418.2519 418.5699 0.0477 -1.0000 -1.0000 1502504 1579713306.50 151.5069 60.0008 32.0000 1.9940 1.9953 418.3148 418.6329 0.0477 -1.0000 -1.0000 1502738 1579713306.60 151.5069 60.0008 32.0000 1.9943 1.9955 418.1548 418.4734 0.0478 -1.0000 -1.0000 1502801 1579713306.70 151.5069 60.0008 32.0000 1.9934 1.9947 418.0505 418.3684 0.0477 -1.0000 -1.0000 1502879 1579713306.80 151.5307 60.0008 32.0000 1.9938 1.9950 418.1956 418.5127 0.0476 -1.0000 -1.0000 1502925 1579713306.90 151.5817 60.0008 32.0000 1.9938 1.9950 418.3536 418.6718 0.0477 -1.0000 -1.0000 1503004 1579713307.00 151.5817 60.0008 32.0000 1.9941 1.9954 418.3060 418.6238 0.0477 -1.0000 -1.0000 1503066 1579713307.10 151.5817 60.0008 32.0000 1.9939 1.9952 418.1887 418.5064 0.0476 -1.0000 -1.0000 1503410 1579713307.20 151.5817 60.0008 32.0000 1.9935 1.9948 418.1570 418.4748 0.0477 -1.0000 -1.0000 1503473 1579713307.30 151.5817 60.0008 32.0000 1.9930 1.9942 418.3617 418.6797 0.0477 -1.0000 -1.0000 1503535 1579713307.40 151.5530 60.0008 32.0000 1.9926 1.9938 418.3279 418.6462 0.0478 -1.0000 -1.0000 1503613 1579713307.50 151.5530 60.0008 32.0000 1.9931 1.9944 418.1193 418.4363 0.0476 -1.0000 -1.0000 1503676 1579713307.60 151.5530 60.0008 32.0000 1.9929 1.9941 418.0845 418.4029 0.0478 -1.0000 -1.0000 1504004 1579713307.70 151.5530 60.0008 32.0000 1.9933 1.9945 418.2135 418.5316 0.0477 -1.0000 -1.0000 1504082 1579713307.80 151.5530 60.0008 32.0000 1.9922 1.9934 418.2796 418.5971 0.0477 -1.0000 -1.0000 1504145 1579713307.90 151.4810 60.0008 32.0000 1.9938 1.9950 418.1550 418.4734 0.0478 -1.0000 -1.0000 1504207 1579713308.00 151.4217 60.0008 32.0000 1.9934 1.9946 418.0800 418.3980 0.0477 -1.0000 -1.0000 1504285 1579713308.10 151.4217 60.0008 32.0000 1.9932 1.9945 418.1263 418.4431 0.0476 -1.0000 -1.0000 1504457 1579713308.20 151.4217 60.0008 32.0000 1.9922 1.9934 418.1787 418.4966 0.0477 -1.0000 -1.0000 1504519 1579713308.30 151.4217 60.0008 32.0000 1.9928 1.9940 418.2859 418.6030 0.0475 -1.0000 -1.0000 1504597 1579713308.40 151.4217 60.0008 32.0000 1.9936 1.9948 418.0423 418.3604 0.0477 -1.0000 -1.0000 1504660 1579713308.50 151.4693 60.0008 32.0000 1.9940 1.9953 418.0977 418.4149 0.0476 -1.0000 -1.0000 1504722 1579713308.60 151.4693 60.0008 32.0000 1.9938 1.9951 418.1644 418.4831 0.0480 -1.0000 -1.0000 1505160 1579713308.70 151.4693 60.0008 32.0000 1.9930 1.9943 418.2924 418.6104 0.0477 -1.0000 -1.0000 1505222 1579713308.80 151.4693 60.0008 32.0000 1.9927 1.9940 418.1512 418.4689 0.0476 -1.0000 -1.0000 1505285 1579713308.90 151.4693 60.0008 32.0000 1.9940 1.9952 418.0958 418.4135 0.0477 -1.0000 -1.0000 1505348 1579713309.00 151.5097 60.0008 32.0000 1.9939 1.9951 418.1120 418.4294 0.0476 -1.0000 -1.0000 1505425 1579713309.10 151.5097 60.0008 32.0000 1.9938 1.9951 418.1460 418.4633 0.0476 -1.0000 -1.0000 1505613 1579713309.20 151.5097 60.0008 32.0000 1.9925 1.9937 418.2310 418.5490 0.0477 -1.0000 -1.0000 1505691 1579713309.30 151.5097 60.0008 32.0000 1.9924 1.9936 418.2770 418.5949 0.0477 -1.0000 -1.0000 1505754 1579713309.40 151.5097 60.0008 32.0000 1.9933 1.9945 418.1673 418.4854 0.0478 -1.0000 -1.0000 1505816 1579713309.50 151.5062 60.0008 32.0000 1.9926 1.9939 418.1607 418.4787 0.0477 -1.0000 -1.0000 1505879 1579713309.60 151.4522 60.0008 32.0000 1.9916 1.9929 418.3123 418.6301 0.0477 -1.0000 -1.0000 1505957 1579713309.70 151.4522 60.0008 32.0000 1.9922 1.9935 418.3246 418.6431 0.0479 -1.0000 -1.0000 1506145 1579713309.80 151.4522 60.0008 32.0000 1.9933 1.9946 418.2803 418.5981 0.0476 -1.0000 -1.0000 1506207 1579713309.90 151.4522 60.0008 32.0000 1.9934 1.9946 417.9928 418.3114 0.0479 -1.0000 -1.0000 1506269 1579713310.00 151.4522 60.0008 32.0000 1.9930 1.9943 418.0317 418.3504 0.0478 -1.0000 -1.0000 1506347 1579713310.10 151.4727 60.0007 32.0000 1.9930 1.9943 418.1997 418.5167 0.0475 -1.0000 -1.0000 1506410 1579713310.20 151.4727 60.0007 32.0000 1.9922 1.9935 418.3227 418.6401 0.0477 -1.0000 -1.0000 1507316 1579713310.30 151.4727 60.0007 32.0000 1.9930 1.9942 418.2079 418.5269 0.0478 -1.0000 -1.0000 1507395 1579713310.40 151.4727 60.0007 32.0000 1.9936 1.9948 418.1345 418.4523 0.0477 -1.0000 -1.0000 1507457 1579713310.50 151.4727 60.0007 32.0000 1.9938 1.9951 418.0798 418.3971 0.0476 -1.0000 -1.0000 1507519 1579713310.60 151.4727 60.0007 32.0000 1.9933 1.9946 418.1855 418.5029 0.0476 -1.0000 -1.0000 1507598 1579713310.70 151.5023 60.0007 32.0000 1.9929 1.9942 418.2099 418.5279 0.0478 -1.0000 -1.0000 1507660 1579713310.80 151.5023 60.0007 32.0000 1.9936 1.9949 418.1109 418.4288 0.0477 -1.0000 -1.0000 1507722 1579713310.90 151.5023 60.0007 32.0000 1.9933 1.9945 418.0919 418.4091 0.0476 -1.0000 -1.0000 1507785 1579713311.00 151.5023 60.0007 32.0000 1.9928 1.9940 418.1303 418.4477 0.0477 -1.0000 -1.0000 1507848 1579713311.10 151.5023 60.0007 32.0000 1.9924 1.9936 418.4186 418.7370 0.0477 -1.0000 -1.0000 1507910 1579713311.20 151.4944 60.0007 32.0000 1.9932 1.9945 418.2018 418.5199 0.0478 -1.0000 -1.0000 1507988 1579713311.30 151.4912 60.0007 32.0000 1.9944 1.9957 418.0646 418.3827 0.0477 -1.0000 -1.0000 1508051 1579713311.40 151.4912 60.0007 32.0000 1.9932 1.9945 418.1386 418.4563 0.0477 -1.0000 -1.0000 1508129 1579713311.50 151.4912 60.0007 32.0000 1.9922 1.9934 418.2177 418.5360 0.0477 -1.0000 -1.0000 1508191 1579713311.60 151.4912 60.0007 32.0000 1.9922 1.9934 418.3159 418.6339 0.0477 -1.0000 -1.0000 1508254 1579713311.70 151.4912 60.0007 32.0000 1.9924 1.9936 418.2694 418.5887 0.0478 -1.0000 -1.0000 1508316 1579713311.80 151.4059 60.0007 32.0000 1.9936 1.9949 418.1415 418.4597 0.0478 -1.0000 -1.0000 1508379 1579713311.90 151.3971 60.0007 32.0000 1.9929 1.9941 418.3364 418.6546 0.0477 -1.0000 -1.0000 1508441 1579713312.00 151.3971 60.0007 32.0000 1.9918 1.9930 418.3674 418.6859 0.0477 -1.0000 -1.0000 1508519 1579713312.10 151.3971 60.0007 32.0000 1.9929 1.9941 418.3070 418.6249 0.0477 -1.0000 -1.0000 1508582 1579713312.20 151.3971 60.0007 32.0000 1.9932 1.9944 418.1429 418.4611 0.0478 -1.0000 -1.0000 1509019 1579713312.30 151.3971 60.0007 32.0000 1.9935 1.9947 418.0979 418.4155 0.0476 -1.0000 -1.0000 1509098 1579713312.40 151.3971 60.0007 32.0000 1.9939 1.9952 418.2370 418.5549 0.0477 -1.0000 -1.0000 1509160 1579713312.50 151.4732 60.0007 32.0000 1.9934 1.9947 418.4009 418.7197 0.0478 -1.0000 -1.0000 1509222 1579713312.60 151.4732 60.0007 32.0000 1.9938 1.9950 418.3769 418.6958 0.0478 -1.0000 -1.0000 1509301 1579713312.70 151.4732 60.0007 32.0000 1.9938 1.9951 418.3073 418.6261 0.0478 -1.0000 -1.0000 1509363 1579713312.80 151.4732 60.0007 32.0000 1.9944 1.9957 418.2034 418.5214 0.0477 -1.0000 -1.0000 1509425 1579713312.90 151.4732 60.0007 32.0000 1.9941 1.9953 418.2994 418.6172 0.0477 -1.0000 -1.0000 1509488 1579713313.00 151.5631 60.0007 32.0000 1.9934 1.9947 418.3234 418.6412 0.0477 -1.0000 -1.0000 1509551 1579713313.10 151.5666 60.0007 32.0000 1.9933 1.9946 418.1927 418.5111 0.0478 -1.0000 -1.0000 1509613 1579713313.20 151.5666 60.0007 32.0000 1.9939 1.9951 418.1134 418.4323 0.0479 -1.0000 -1.0000 1509754 1579713313.30 151.5666 60.0007 32.0000 1.9932 1.9945 418.1869 418.5062 0.0478 -1.0000 -1.0000 1509816 1579713313.40 151.5666 60.0007 32.0000 1.9925 1.9937 418.3624 418.6808 0.0478 -1.0000 -1.0000 1509895 1579713313.50 151.5666 60.0007 32.0000 1.9923 1.9935 418.3139 418.6312 0.0477 -1.0000 -1.0000 1509957 1579713313.60 151.5660 60.0007 32.0000 1.9942 1.9954 418.3677 418.6861 0.0477 -1.0000 -1.0000 1510019 1579713313.70 151.5480 60.0007 32.0000 1.9931 1.9944 418.2426 418.5597 0.0476 -1.0000 -1.0000 1510254 1579713313.80 151.5480 60.0007 32.0000 1.9940 1.9952 418.0979 418.4163 0.0478 -1.0000 -1.0000 1510316 1579713313.90 151.5480 60.0007 32.0000 1.9934 1.9947 418.1898 418.5084 0.0478 -1.0000 -1.0000 1510379 1579713314.00 151.5480 60.0007 32.0000 1.9931 1.9944 418.3537 418.6721 0.0477 -1.0000 -1.0000 1510457 1579713314.10 151.5480 60.0007 32.0000 1.9934 1.9946 418.2409 418.5590 0.0477 -1.0000 -1.0000 1510519 1579713314.20 151.4661 60.0007 32.0000 1.9937 1.9950 418.1920 418.5104 0.0478 -1.0000 -1.0000 1510582 1579713314.30 151.4473 60.0007 32.0000 1.9933 1.9945 418.1587 418.4762 0.0476 -1.0000 -1.0000 1511222 1579713314.40 151.4473 60.0007 32.0000 1.9927 1.9940 418.4835 418.8019 0.0478 -1.0000 -1.0000 1511285 1579713314.50 151.4473 60.0007 32.0000 1.9931 1.9944 418.3189 418.6372 0.0477 -1.0000 -1.0000 1511348 1579713314.60 151.4473 60.0007 32.0000 1.9936 1.9949 418.1827 418.5015 0.0479 -1.0000 -1.0000 1511425 1579713314.70 151.4470 60.0007 32.0000 1.9939 1.9952 418.0232 418.3412 0.0477 -1.0000 -1.0000 1511488 1579713314.80 151.4321 60.0001 32.0000 1.9936 1.9948 418.2147 418.5320 0.0476 -1.0000 -1.0000 1511551 1579713314.90 151.4321 60.0001 32.0000 1.9932 1.9944 418.2568 418.5741 0.0476 -1.0000 -1.0000 1511629 1579713315.00 151.4321 60.0001 32.0000 1.9932 1.9945 418.2624 418.5810 0.0478 -1.0000 -1.0000 1511691 1579713315.10 151.4321 60.0001 32.0000 1.9939 1.9952 418.2117 418.5293 0.0476 -1.0000 -1.0000 1511754 1579713315.20 151.4321 60.0001 32.0000 1.9930 1.9942 418.2382 418.5558 0.0477 -1.0000 -1.0000 1511816 1579713315.30 151.5270 60.0001 32.0000 1.9926 1.9939 418.2512 418.5695 0.0478 -1.0000 -1.0000 1511879 1579713315.40 151.5270 60.0001 32.0000 1.9930 1.9943 418.4070 418.7258 0.0478 -1.0000 -1.0000 1511957 1579713315.50 151.5270 60.0001 32.0000 1.9936 1.9949 418.1852 418.5034 0.0477 -1.0000 -1.0000 1512019 1579713315.60 151.5270 60.0001 32.0000 1.9941 1.9954 418.0859 418.4044 0.0478 -1.0000 -1.0000 1512082 1579713315.70 151.5270 60.0001 32.0000 1.9940 1.9952 418.0969 418.4152 0.0478 -1.0000 -1.0000 1512160 1579713315.80 151.5270 60.0001 32.0000 1.9931 1.9943 418.1612 418.4792 0.0477 -1.0000 -1.0000 1512222 1579713315.90 151.5714 60.0001 32.0000 1.9926 1.9938 418.2060 418.5250 0.0478 -1.0000 -1.0000 1512285 1579713316.00 151.5714 60.0001 32.0000 1.9928 1.9941 418.1915 418.5093 0.0477 -1.0000 -1.0000 1512363 1579713316.10 151.5714 60.0001 32.0000 1.9935 1.9948 418.1443 418.4629 0.0478 -1.0000 -1.0000 1512425 1579713316.20 151.5714 60.0001 32.0000 1.9938 1.9950 418.1061 418.4239 0.0478 -1.0000 -1.0000 1512488 1579713316.30 151.5714 60.0001 32.0000 1.9922 1.9934 418.4047 418.7242 0.0479 -1.0000 -1.0000 1512738 1579713316.40 151.5714 60.0001 32.0000 1.9927 1.9939 418.2634 418.5817 0.0477 -1.0000 -1.0000 1512816 1579713316.50 151.5704 60.0001 32.0000 1.9926 1.9939 418.2031 418.5205 0.0476 -1.0000 -1.0000 1512879 1579713316.60 151.5313 60.0001 32.0000 1.9931 1.9944 418.1082 418.4257 0.0476 -1.0000 -1.0000 1512941 1579713316.70 151.5313 60.0001 32.0000 1.9934 1.9947 418.1312 418.4497 0.0478 -1.0000 -1.0000 1513004 1579713316.80 151.5313 60.0001 32.0000 1.9932 1.9945 418.3353 418.6537 0.0477 -1.0000 -1.0000 1513379 1579713316.90 151.5313 60.0001 32.0000 1.9937 1.9950 418.3899 418.7073 0.0476 -1.0000 -1.0000 1513457 1579713317.00 151.5313 60.0001 32.0000 1.9944 1.9957 418.3712 418.6892 0.0477 -1.0000 -1.0000 1513519 1579713317.10 151.4642 60.0001 32.0000 1.9943 1.9955 418.2400 418.5589 0.0478 -1.0000 -1.0000 1513582 1579713317.20 151.4601 60.0001 32.0000 1.9935 1.9948 418.2932 418.6110 0.0477 -1.0000 -1.0000 1513660 1579713317.30 151.4601 60.0001 32.0000 1.9934 1.9947 418.5217 418.8395 0.0477 -1.0000 -1.0000 1513754 1579713317.40 151.4601 60.0001 32.0000 1.9932 1.9945 418.6119 418.9303 0.0477 -1.0000 -1.0000 1513816 1579713317.50 151.4601 60.0001 32.0000 1.9939 1.9951 418.4706 418.7893 0.0478 -1.0000 -1.0000 1513879 1579713317.60 151.4601 60.0001 32.0000 1.9940 1.9952 418.3131 418.6319 0.0478 -1.0000 -1.0000 1513941 1579713317.70 151.4873 60.0001 32.0000 1.9936 1.9949 418.2389 418.5570 0.0477 -1.0000 -1.0000 1514019 1579713317.80 151.5462 60.0001 32.0000 1.9925 1.9938 418.3198 418.6375 0.0476 -1.0000 -1.0000 1514425 1579713317.90 151.5462 60.0001 32.0000 1.9928 1.9941 418.3175 418.6368 0.0479 -1.0000 -1.0000 1514504 1579713318.00 151.5462 60.0001 32.0000 1.9927 1.9939 418.0997 418.4181 0.0477 -1.0000 -1.0000 1514566 1579713318.10 151.5462 60.0001 32.0000 1.9935 1.9947 418.0857 418.4039 0.0478 -1.0000 -1.0000 1514629 1579713318.20 151.5462 60.0001 32.0000 1.9925 1.9938 418.1793 418.4979 0.0478 -1.0000 -1.0000 1514691 1579713318.30 151.5925 60.0001 32.0000 1.9922 1.9934 418.2105 418.5298 0.0479 -1.0000 -1.0000 1514894 1579713318.40 151.5925 60.0001 32.0000 1.9928 1.9941 418.3200 418.6384 0.0477 -1.0000 -1.0000 1514957 1579713318.50 151.5925 60.0001 32.0000 1.9929 1.9942 418.1529 418.4714 0.0478 -1.0000 -1.0000 1515019 1579713318.60 151.5925 60.0001 32.0000 1.9933 1.9946 418.1305 418.4481 0.0477 -1.0000 -1.0000 1515082 1579713318.70 151.5925 60.0001 32.0000 1.9926 1.9939 418.2624 418.5811 0.0479 -1.0000 -1.0000 1515144 1579713318.80 151.5411 60.0001 32.0000 1.9925 1.9938 418.2848 418.6031 0.0478 -1.0000 -1.0000 1515207 1579713318.90 151.4755 60.0001 32.0000 1.9925 1.9938 418.0847 418.4040 0.0478 -1.0000 -1.0000 1515285 1579713319.00 151.4755 60.0001 32.0000 1.9929 1.9942 417.9817 418.2996 0.0477 -1.0000 -1.0000 1515347 1579713319.10 151.4755 60.0001 32.0000 1.9937 1.9949 417.9951 418.3144 0.0479 -1.0000 -1.0000 1515410 1579713319.20 151.4755 60.0001 32.0000 1.9938 1.9950 418.1620 418.4809 0.0478 -1.0000 -1.0000 1515488 1579713319.30 151.4755 60.0001 32.0000 1.9930 1.9942 418.2394 418.5582 0.0479 -1.0000 -1.0000 1515551 1579713319.40 151.4755 60.0001 32.0000 1.9928 1.9940 418.1199 418.4389 0.0479 -1.0000 -1.0000 1515754 1579713319.50 151.4755 60.0001 32.0000 1.9937 1.9950 418.0288 418.3479 0.0478 -1.0000 -1.0000 1515816 1579713319.60 151.4819 60.0001 32.0000 1.9936 1.9949 418.2043 418.5229 0.0478 -1.0000 -1.0000 1515879 1579713319.70 151.4819 60.0001 32.0000 1.9930 1.9942 418.3946 418.7138 0.0478 -1.0000 -1.0000 1515941 1579713319.80 151.4819 60.0001 32.0000 1.9931 1.9943 418.2905 418.6088 0.0477 -1.0000 -1.0000 1516004 1579713319.90 151.4819 60.0001 32.0000 1.9930 1.9943 418.0877 418.4056 0.0477 -1.0000 -1.0000 1516285 1579713320.00 151.4819 60.0001 32.0000 1.9932 1.9945 418.0815 418.4009 0.0479 -1.0000 -1.0000 1516347 1579713320.10 151.5326 60.0009 32.0000 1.9934 1.9946 418.2486 418.5665 0.0477 -1.0000 -1.0000 1516410 1579713320.20 151.5326 60.0009 32.0000 1.9924 1.9936 418.2305 418.5485 0.0477 -1.0000 -1.0000 1516472 1579713320.30 151.5326 60.0009 32.0000 1.9930 1.9942 418.2746 418.5934 0.0479 -1.0000 -1.0000 1516550 1579713320.40 151.5326 60.0009 32.0000 1.9939 1.9952 418.1323 418.4518 0.0479 -1.0000 -1.0000 1516879 1579713320.50 151.5326 60.0009 32.0000 1.9932 1.9944 418.0555 418.3737 0.0477 -1.0000 -1.0000 1516941 1579713320.60 151.5326 60.0009 32.0000 1.9926 1.9939 418.1095 418.4282 0.0479 -1.0000 -1.0000 1517004 1579713320.70 151.5326 60.0009 32.0000 1.9929 1.9942 418.1946 418.5137 0.0478 -1.0000 -1.0000 1517066 1579713320.80 151.4222 60.0009 32.0000 1.9939 1.9951 418.0582 418.3764 0.0478 -1.0000 -1.0000 1517129 1579713320.90 151.4222 60.0009 32.0000 1.9937 1.9950 418.0356 418.3534 0.0477 -1.0000 -1.0000 1517754 1579713321.00 151.4222 60.0009 32.0000 1.9927 1.9939 418.1260 418.4444 0.0477 -1.0000 -1.0000 1517832 1579713321.10 151.4222 60.0009 32.0000 1.9931 1.9944 418.2310 418.5498 0.0479 -1.0000 -1.0000 1517895 1579713321.20 151.4222 60.0009 32.0000 1.9936 1.9948 418.1382 418.4568 0.0479 -1.0000 -1.0000 1517973 1579713321.30 151.5072 60.0009 32.0000 1.9942 1.9955 418.0733 418.3927 0.0479 -1.0000 -1.0000 1518035 1579713321.40 151.5200 60.0009 32.0000 1.9942 1.9954 418.0798 418.3990 0.0479 -1.0000 -1.0000 1518113 1579713321.50 151.5200 60.0009 32.0000 1.9938 1.9950 418.2416 418.5615 0.0479 -1.0000 -1.0000 1518176 1579713321.60 151.5200 60.0009 32.0000 1.9927 1.9940 418.2668 418.5851 0.0478 -1.0000 -1.0000 1518238 1579713321.70 151.5200 60.0009 32.0000 1.9927 1.9940 418.1043 418.4224 0.0477 -1.0000 -1.0000 1518300 1579713321.80 151.5200 60.0009 32.0000 1.9936 1.9948 418.0395 418.3585 0.0479 -1.0000 -1.0000 1518379 1579713321.90 151.5187 60.0009 32.0000 1.9926 1.9939 418.1399 418.4590 0.0478 -1.0000 -1.0000 1518441 1579713322.00 151.5176 60.0009 32.0000 1.9929 1.9941 418.2616 418.5801 0.0478 -1.0000 -1.0000 1518504 1579713322.10 151.5176 60.0009 32.0000 1.9932 1.9944 418.3067 418.6254 0.0478 -1.0000 -1.0000 1518566 1579713322.20 151.5176 60.0009 32.0000 1.9934 1.9946 418.0103 418.3295 0.0479 -1.0000 -1.0000 1518644 1579713322.30 151.5176 60.0009 32.0000 1.9934 1.9947 417.9833 418.3018 0.0478 -1.0000 -1.0000 1518707 1579713322.40 151.5176 60.0009 32.0000 1.9935 1.9947 418.1898 418.5084 0.0478 -1.0000 -1.0000 1518769 1579713322.50 151.4900 60.0009 32.0000 1.9935 1.9947 418.3268 418.6462 0.0479 -1.0000 -1.0000 1519019 1579713322.60 151.4900 60.0009 32.0000 1.9924 1.9937 418.1456 418.4646 0.0479 -1.0000 -1.0000 1519082 1579713322.70 151.4900 60.0009 32.0000 1.9938 1.9951 418.0635 418.3827 0.0479 -1.0000 -1.0000 1519144 1579713322.80 151.4246 60.0009 32.0000 1.9930 1.9942 418.0807 418.4003 0.0480 -1.0000 -1.0000 1519207 1579713322.90 151.4255 60.0009 32.0000 1.9919 1.9932 418.2007 418.5201 0.0479 -1.0000 -1.0000 1519285 1579713323.00 151.4255 60.0009 32.0000 1.9927 1.9940 418.0980 418.4171 0.0479 -1.0000 -1.0000 1519347 1579713323.10 151.4255 60.0009 32.0000 1.9934 1.9947 418.0067 418.3269 0.0480 -1.0000 -1.0000 1519410 1579713323.20 151.4255 60.0009 32.0000 1.9938 1.9951 418.0794 418.3988 0.0479 -1.0000 -1.0000 1519488 1579713323.30 151.4255 60.0009 32.0000 1.9925 1.9937 418.1969 418.5160 0.0478 -1.0000 -1.0000 1519550 1579713323.40 151.4255 60.0009 32.0000 1.9925 1.9937 418.1861 418.5049 0.0478 -1.0000 -1.0000 1519613 1579713323.50 151.4255 60.0009 32.0000 1.9931 1.9943 418.0463 418.3643 0.0478 -1.0000 -1.0000 1519676 1579713323.60 151.5443 60.0009 32.0000 1.9937 1.9950 417.9872 418.3054 0.0478 -1.0000 -1.0000 1519738 1579713323.70 151.5443 60.0009 32.0000 1.9931 1.9943 418.1645 418.4836 0.0479 -1.0000 -1.0000 1519816 1579713323.80 151.5443 60.0009 32.0000 1.9927 1.9940 418.2544 418.5731 0.0478 -1.0000 -1.0000 1519879 1579713323.90 151.5443 60.0009 32.0000 1.9928 1.9940 418.2142 418.5327 0.0478 -1.0000 -1.0000 1519941 1579713324.00 151.5443 60.0009 32.0000 1.9931 1.9944 418.1747 418.4940 0.0479 -1.0000 -1.0000 1520800 1579713324.10 151.5443 60.0009 32.0000 1.9930 1.9943 418.0822 418.4016 0.0479 -1.0000 -1.0000 1520863 1579713324.20 151.5831 60.0009 32.0000 1.9931 1.9944 418.2283 418.5472 0.0478 -1.0000 -1.0000 1520925 1579713324.30 151.5831 60.0009 32.0000 1.9926 1.9939 418.2565 418.5749 0.0478 -1.0000 -1.0000 1520988 1579713324.40 151.5831 60.0009 32.0000 1.9931 1.9943 418.2704 418.5901 0.0480 -1.0000 -1.0000 1521050 1579713324.50 151.5831 60.0009 32.0000 1.9931 1.9944 418.1597 418.4792 0.0479 -1.0000 -1.0000 1521113 1579713324.60 151.5831 60.0009 32.0000 1.9933 1.9945 418.0684 418.3871 0.0478 -1.0000 -1.0000 1521191 1579713324.70 151.5731 60.0008 32.0000 1.9936 1.9949 418.1423 418.4612 0.0478 -1.0000 -1.0000 1521254 1579713324.80 151.5092 60.0005 32.0000 1.9928 1.9940 418.3556 418.6747 0.0479 -1.0000 -1.0000 1521332 1579713324.90 151.5092 60.0005 32.0000 1.9928 1.9941 418.2710 418.5903 0.0478 -1.0000 -1.0000 1521395 1579713325.00 151.5092 60.0005 32.0000 1.9937 1.9950 418.1122 418.4310 0.0479 -1.0000 -1.0000 1521535 1579713325.10 151.5092 60.0005 32.0000 1.9934 1.9947 418.0536 418.3727 0.0478 -1.0000 -1.0000 1521598 1579713325.20 151.5092 60.0005 32.0000 1.9936 1.9948 418.1686 418.4867 0.0478 -1.0000 -1.0000 1521660 1579713325.30 151.5043 60.0005 32.0000 1.9939 1.9951 418.2862 418.6054 0.0479 -1.0000 -1.0000 1521722 1579713325.40 151.5043 60.0005 32.0000 1.9942 1.9955 418.1557 418.4761 0.0481 -1.0000 -1.0000 1521800 1579713325.50 151.5043 60.0005 32.0000 1.9937 1.9950 418.1666 418.4864 0.0480 -1.0000 -1.0000 1521863 1579713325.60 151.5855 60.0005 32.0000 1.9935 1.9948 418.3001 418.6196 0.0479 -1.0000 -1.0000 1522504 1579713325.70 151.5855 60.0005 32.0000 1.9921 1.9933 418.3394 418.6589 0.0479 -1.0000 -1.0000 1522566 1579713325.80 151.5855 60.0005 32.0000 1.9935 1.9947 418.2551 418.5743 0.0479 -1.0000 -1.0000 1522629 1579713325.90 151.5855 60.0005 32.0000 1.9934 1.9946 418.1969 418.5166 0.0480 -1.0000 -1.0000 1522691 1579713326.00 151.5855 60.0005 32.0000 1.9938 1.9950 418.0800 418.3988 0.0479 -1.0000 -1.0000 1522770 1579713326.10 151.5855 60.0005 32.0000 1.9938 1.9950 418.1643 418.4833 0.0478 -1.0000 -1.0000 1522832 1579713326.20 151.5855 60.0005 32.0000 1.9929 1.9941 418.2674 418.5859 0.0478 -1.0000 -1.0000 1522894 1579713326.30 151.5852 60.0005 32.0000 1.9925 1.9937 418.2694 418.5896 0.0480 -1.0000 -1.0000 1522973 1579713326.40 151.5661 60.0005 32.0000 1.9936 1.9948 417.9751 418.2939 0.0479 -1.0000 -1.0000 1523035 1579713326.50 151.5661 60.0005 32.0000 1.9936 1.9949 418.0593 418.3785 0.0479 -1.0000 -1.0000 1523098 1579713326.60 151.5661 60.0005 32.0000 1.9928 1.9941 418.2520 418.5708 0.0478 -1.0000 -1.0000 1523176 1579713326.70 151.5661 60.0005 32.0000 1.9929 1.9942 418.2645 418.5839 0.0480 -1.0000 -1.0000 1523238 1579713326.80 151.5661 60.0005 32.0000 1.9937 1.9949 418.1430 418.4626 0.0479 -1.0000 -1.0000 1523300 1579713326.90 151.5661 60.0005 32.0000 1.9930 1.9943 418.0399 418.3595 0.0479 -1.0000 -1.0000 1523363 1579713327.00 151.5661 60.0005 32.0000 1.9936 1.9949 418.0956 418.4155 0.0481 -1.0000 -1.0000 1523425 1579713327.10 151.4854 60.0005 32.0000 1.9933 1.9946 418.1005 418.4201 0.0479 -1.0000 -1.0000 1523754 1579713327.20 151.4854 60.0005 32.0000 1.9927 1.9939 418.3613 418.6821 0.0480 -1.0000 -1.0000 1523832 1579713327.30 151.4854 60.0005 32.0000 1.9927 1.9940 418.2349 418.5544 0.0479 -1.0000 -1.0000 1523895 1579713327.40 151.4854 60.0005 32.0000 1.9925 1.9938 418.1235 418.4425 0.0479 -1.0000 -1.0000 1523957 1579713327.50 151.4854 60.0005 32.0000 1.9930 1.9942 417.9774 418.2965 0.0479 -1.0000 -1.0000 1524035 1579713327.60 151.4854 60.0005 32.0000 1.9925 1.9938 418.1597 418.4790 0.0479 -1.0000 -1.0000 1524098 1579713327.70 151.4854 60.0005 32.0000 1.9934 1.9946 418.2314 418.5502 0.0478 -1.0000 -1.0000 1524160 1579713327.80 151.4854 60.0005 32.0000 1.9942 1.9954 418.2094 418.5294 0.0480 -1.0000 -1.0000 1524222 1579713327.90 151.4854 60.0005 32.0000 1.9934 1.9947 418.0079 418.3275 0.0480 -1.0000 -1.0000 1524285 1579713328.00 151.4854 60.0005 32.0000 1.9927 1.9939 418.2051 418.5247 0.0479 -1.0000 -1.0000 1524363 1579713328.10 151.4854 60.0005 32.0000 1.9926 1.9938 418.2972 418.6175 0.0481 -1.0000 -1.0000 1524425 1579713328.20 151.5062 60.0005 32.0000 1.9934 1.9946 418.1766 418.4968 0.0480 -1.0000 -1.0000 1525113 1579713328.30 151.5062 60.0005 32.0000 1.9938 1.9951 417.9820 418.3011 0.0479 -1.0000 -1.0000 1525191 1579713328.40 151.5062 60.0005 32.0000 1.9930 1.9942 418.0125 418.3315 0.0479 -1.0000 -1.0000 1525254 1579713328.50 151.5062 60.0005 32.0000 1.9924 1.9936 418.0977 418.4167 0.0480 -1.0000 -1.0000 1525316 1579713328.60 151.5062 60.0005 32.0000 1.9928 1.9941 418.0953 418.4146 0.0479 -1.0000 -1.0000 1525395 1579713328.70 151.4436 60.0005 32.0000 1.9934 1.9946 418.0436 418.3622 0.0478 -1.0000 -1.0000 1525457 1579713328.80 151.4436 60.0005 32.0000 1.9925 1.9938 418.1244 418.4436 0.0479 -1.0000 -1.0000 1525519 1579713328.90 151.4436 60.0005 32.0000 1.9924 1.9936 418.1532 418.4728 0.0480 -1.0000 -1.0000 1525598 1579713329.00 151.4436 60.0005 32.0000 1.9930 1.9943 418.2085 418.5290 0.0481 -1.0000 -1.0000 1525660 1579713329.10 151.4436 60.0005 32.0000 1.9930 1.9943 418.1003 418.4193 0.0479 -1.0000 -1.0000 1525722 1579713329.20 151.4468 60.0005 32.0000 1.9939 1.9952 417.9919 418.3107 0.0479 -1.0000 -1.0000 1525785 1579713329.30 151.4636 60.0005 32.0000 1.9935 1.9947 418.1269 418.4470 0.0480 -1.0000 -1.0000 1525848 1579713329.40 151.4636 60.0005 32.0000 1.9933 1.9946 418.2474 418.5675 0.0481 -1.0000 -1.0000 1525925 1579713329.50 151.4636 60.0005 32.0000 1.9926 1.9939 418.2939 418.6142 0.0480 -1.0000 -1.0000 1525988 1579713329.60 151.4636 60.0005 32.0000 1.9932 1.9945 418.2009 418.5209 0.0479 -1.0000 -1.0000 1526050 1579713329.70 151.4636 60.0005 32.0000 1.9938 1.9951 418.1435 418.4626 0.0479 -1.0000 -1.0000 1526285 1579713329.80 151.6208 60.0005 32.0000 1.9939 1.9951 418.1204 418.4398 0.0479 -1.0000 -1.0000 1526347 1579713329.90 151.6208 60.0005 32.0000 1.9936 1.9949 418.3276 418.6470 0.0480 -1.0000 -1.0000 1526410 1579713330.00 151.6208 60.0005 32.0000 1.9933 1.9946 418.2449 418.5641 0.0478 -1.0000 -1.0000 1526488 1579713330.10 151.6208 60.0005 32.0000 1.9940 1.9952 418.1193 418.4378 0.0478 -1.0000 -1.0000 1526550 1579713330.20 151.6208 60.0005 32.0000 1.9936 1.9949 418.1146 418.4350 0.0480 -1.0000 -1.0000 1526769 1579713330.30 151.6208 60.0005 32.0000 1.9928 1.9940 418.1041 418.4241 0.0481 -1.0000 -1.0000 1526847 1579713330.40 151.6208 60.0005 32.0000 1.9927 1.9939 418.2213 418.5423 0.0482 -1.0000 -1.0000 1526910 1579713330.50 151.5067 60.0005 32.0000 1.9931 1.9944 418.1133 418.4343 0.0481 -1.0000 -1.0000 1526972 1579713330.60 151.5067 60.0005 32.0000 1.9944 1.9957 418.0191 418.3398 0.0482 -1.0000 -1.0000 1527035 1579713330.70 151.5067 60.0005 32.0000 1.9940 1.9952 418.0839 418.4053 0.0482 -1.0000 -1.0000 1527269 1579713330.80 151.5067 60.0005 32.0000 1.9931 1.9943 418.1492 418.4690 0.0480 -1.0000 -1.0000 1527332 1579713330.90 151.5067 60.0005 32.0000 1.9931 1.9944 418.1817 418.5019 0.0481 -1.0000 -1.0000 1527395 1579713331.00 151.4463 60.0005 32.0000 1.9934 1.9947 418.1366 418.4573 0.0482 -1.0000 -1.0000 1527473 1579713331.10 151.4447 60.0005 32.0000 1.9939 1.9952 418.0007 418.3190 0.0478 -1.0000 -1.0000 1527519 1579713331.20 151.4447 60.0005 32.0000 1.9926 1.9938 418.1943 418.5132 0.0479 -1.0000 -1.0000 1527770 1579713331.30 151.4447 60.0005 32.0000 1.9923 1.9936 418.3349 418.6539 0.0479 -1.0000 -1.0000 1527832 1579713331.40 151.4447 60.0005 32.0000 1.9926 1.9939 418.2805 418.6020 0.0482 -1.0000 -1.0000 1527895 1579713331.50 151.4447 60.0005 32.0000 1.9938 1.9950 418.1579 418.4778 0.0479 -1.0000 -1.0000 1527957 1579713331.60 151.4922 60.0005 32.0000 1.9942 1.9955 418.0117 418.3324 0.0482 -1.0000 -1.0000 1528019 1579713331.70 151.5318 60.0005 32.0000 1.9929 1.9942 418.1680 418.4886 0.0481 -1.0000 -1.0000 1528316 1579713331.80 151.5318 60.0005 32.0000 1.9934 1.9946 418.1950 418.5154 0.0481 -1.0000 -1.0000 1528379 1579713331.90 151.5318 60.0005 32.0000 1.9926 1.9938 418.2784 418.5982 0.0480 -1.0000 -1.0000 1528441 1579713332.00 151.5318 60.0005 32.0000 1.9932 1.9945 417.9909 418.3099 0.0479 -1.0000 -1.0000 1528519 1579713332.10 151.5318 60.0005 32.0000 1.9940 1.9952 418.1383 418.4576 0.0479 -1.0000 -1.0000 1528582 1579713332.20 151.5326 60.0005 32.0000 1.9928 1.9941 418.2268 418.5459 0.0479 -1.0000 -1.0000 1528644 1579713332.30 151.5326 60.0005 32.0000 1.9931 1.9944 418.2605 418.5809 0.0481 -1.0000 -1.0000 1528879 1579713332.40 151.5326 60.0005 32.0000 1.9934 1.9947 418.1229 418.4433 0.0480 -1.0000 -1.0000 1528941 1579713332.50 151.5326 60.0005 32.0000 1.9935 1.9947 418.0140 418.3343 0.0481 -1.0000 -1.0000 1529004 1579713332.60 151.5326 60.0005 32.0000 1.9935 1.9947 417.9889 418.3080 0.0480 -1.0000 -1.0000 1529066 1579713332.70 151.4853 60.0005 32.0000 1.9931 1.9944 418.2026 418.5225 0.0480 -1.0000 -1.0000 1529129 1579713332.80 151.4853 60.0005 32.0000 1.9930 1.9942 418.2864 418.6068 0.0481 -1.0000 -1.0000 1529363 1579713332.90 151.4853 60.0005 32.0000 1.9934 1.9946 418.2341 418.5547 0.0481 -1.0000 -1.0000 1529441 1579713333.00 151.4853 60.0005 32.0000 1.9933 1.9946 418.0139 418.3344 0.0481 -1.0000 -1.0000 1529504 1579713333.10 151.4853 60.0005 32.0000 1.9928 1.9941 418.1887 418.5093 0.0481 -1.0000 -1.0000 1529566 1579713333.20 151.4845 60.0005 32.0000 1.9925 1.9938 418.2540 418.5752 0.0481 -1.0000 -1.0000 1529645 1579713333.30 151.4653 60.0005 32.0000 1.9928 1.9941 418.2050 418.5245 0.0479 -1.0000 -1.0000 1529879 1579713333.40 151.4653 60.0005 32.0000 1.9940 1.9952 418.0475 418.3667 0.0479 -1.0000 -1.0000 1529957 1579713333.50 151.4653 60.0005 32.0000 1.9937 1.9950 418.0762 418.3958 0.0480 -1.0000 -1.0000 1530019 1579713333.60 151.4653 60.0005 32.0000 1.9930 1.9943 418.1209 418.4411 0.0480 -1.0000 -1.0000 1530082 1579713333.70 151.4653 60.0005 32.0000 1.9932 1.9944 418.2495 418.5692 0.0480 -1.0000 -1.0000 1530145 1579713333.80 151.4653 60.0005 32.0000 1.9933 1.9945 418.2616 418.5818 0.0481 -1.0000 -1.0000 1530207 1579713333.90 151.4818 60.0005 32.0000 1.9938 1.9950 418.2492 418.5697 0.0481 -1.0000 -1.0000 1530270 1579713334.00 151.4818 60.0005 32.0000 1.9936 1.9948 418.1983 418.5181 0.0481 -1.0000 -1.0000 1530347 1579713334.10 151.4818 60.0005 32.0000 1.9935 1.9948 418.1080 418.4288 0.0480 -1.0000 -1.0000 1530410 1579713334.20 151.4818 60.0005 32.0000 1.9930 1.9942 418.1728 418.4928 0.0480 -1.0000 -1.0000 1530472 1579713334.30 151.4818 60.0005 32.0000 1.9928 1.9940 418.2732 418.5932 0.0480 -1.0000 -1.0000 1530769 1579713334.40 151.5175 60.0005 32.0000 1.9931 1.9943 418.1416 418.4608 0.0480 -1.0000 -1.0000 1530832 1579713334.50 151.5204 60.0005 32.0000 1.9930 1.9943 418.1346 418.4546 0.0480 -1.0000 -1.0000 1530894 1579713334.60 151.5204 60.0005 32.0000 1.9935 1.9947 417.9498 418.2694 0.0480 -1.0000 -1.0000 1530957 1579713334.70 151.5204 60.0005 32.0000 1.9931 1.9944 418.0777 418.3978 0.0480 -1.0000 -1.0000 1531019 1579713334.80 151.5204 60.0005 32.0000 1.9929 1.9941 418.2398 418.5595 0.0480 -1.0000 -1.0000 1531254 1579713334.90 151.5187 60.0004 32.0000 1.9940 1.9953 418.2265 418.5471 0.0481 -1.0000 -1.0000 1531332 1579713335.00 151.5103 60.0001 32.0000 1.9938 1.9951 418.1017 418.4217 0.0480 -1.0000 -1.0000 1531379 1579713335.10 151.5103 60.0001 32.0000 1.9934 1.9946 417.9005 418.2195 0.0479 -1.0000 -1.0000 1531441 1579713335.20 151.5103 60.0001 32.0000 1.9931 1.9944 417.9967 418.3161 0.0480 -1.0000 -1.0000 1531519 1579713335.30 151.5103 60.0001 32.0000 1.9927 1.9939 418.1296 418.4489 0.0478 -1.0000 -1.0000 1531800 1579713335.40 151.5103 60.0001 32.0000 1.9927 1.9939 418.1060 418.4244 0.0478 -1.0000 -1.0000 1531879 1579713335.50 151.4906 60.0001 32.0000 1.9937 1.9950 418.0777 418.3974 0.0480 -1.0000 -1.0000 1531941 1579713335.60 151.4267 60.0001 32.0000 1.9930 1.9942 418.0209 418.3406 0.0480 -1.0000 -1.0000 1532004 1579713335.70 151.4267 60.0001 32.0000 1.9931 1.9944 418.2480 418.5675 0.0479 -1.0000 -1.0000 1532082 1579713335.80 151.4267 60.0001 32.0000 1.9932 1.9944 418.2506 418.5689 0.0478 -1.0000 -1.0000 1532254 1579713335.90 151.4267 60.0001 32.0000 1.9934 1.9946 418.1650 418.4848 0.0481 -1.0000 -1.0000 1532316 1579713336.00 151.4267 60.0001 32.0000 1.9939 1.9952 418.0478 418.3659 0.0478 -1.0000 -1.0000 1532394 1579713336.10 151.4267 60.0001 32.0000 1.9933 1.9946 418.1521 418.4723 0.0481 -1.0000 -1.0000 1532457 1579713336.20 151.4593 60.0001 32.0000 1.9918 1.9931 418.2685 418.5883 0.0479 -1.0000 -1.0000 1532519 1579713336.30 151.4593 60.0001 32.0000 1.9928 1.9940 418.3083 418.6284 0.0480 -1.0000 -1.0000 1532910 1579713336.40 151.4593 60.0001 32.0000 1.9928 1.9940 418.1678 418.4873 0.0480 -1.0000 -1.0000 1532972 1579713336.50 151.4593 60.0001 32.0000 1.9927 1.9939 418.1007 418.4206 0.0480 -1.0000 -1.0000 1533035 1579713336.60 151.4593 60.0001 32.0000 1.9931 1.9944 418.1940 418.5128 0.0479 -1.0000 -1.0000 1533097 1579713336.70 151.5267 60.0001 32.0000 1.9926 1.9938 418.3504 418.6714 0.0481 -1.0000 -1.0000 1533160 1579713336.80 151.5363 60.0001 32.0000 1.9938 1.9950 418.0929 418.4125 0.0479 -1.0000 -1.0000 1533238 1579713336.90 151.5363 60.0001 32.0000 1.9936 1.9948 418.0361 418.3550 0.0479 -1.0000 -1.0000 1533300 1579713337.00 151.5363 60.0001 32.0000 1.9936 1.9949 418.1071 418.4263 0.0479 -1.0000 -1.0000 1533363 1579713337.10 151.5363 60.0001 32.0000 1.9924 1.9937 418.1319 418.4514 0.0479 -1.0000 -1.0000 1533425 1579713337.20 151.5294 60.0001 32.0000 1.9930 1.9942 418.2470 418.5654 0.0478 -1.0000 -1.0000 1533504 1579713337.30 151.4519 60.0001 32.0000 1.9935 1.9948 418.1923 418.5116 0.0480 -1.0000 -1.0000 1533566 1579713337.40 151.4519 60.0001 32.0000 1.9941 1.9953 418.1045 418.4245 0.0480 -1.0000 -1.0000 1534519 1579713337.50 151.4519 60.0001 32.0000 1.9930 1.9942 418.2522 418.5721 0.0480 -1.0000 -1.0000 1534582 1579713337.60 151.4519 60.0001 32.0000 1.9937 1.9950 418.1912 418.5103 0.0479 -1.0000 -1.0000 1534645 1579713337.70 151.4519 60.0001 32.0000 1.9933 1.9946 418.1548 418.4743 0.0480 -1.0000 -1.0000 1534707 1579713337.80 151.4538 60.0001 32.0000 1.9940 1.9952 418.0194 418.3378 0.0477 -1.0000 -1.0000 1534770 1579713337.90 151.4850 60.0001 32.0000 1.9933 1.9945 418.1443 418.4628 0.0479 -1.0000 -1.0000 1534847 1579713338.00 151.4850 60.0001 32.0000 1.9928 1.9941 418.2799 418.6004 0.0480 -1.0000 -1.0000 1534910 1579713338.10 151.4850 60.0001 32.0000 1.9930 1.9943 418.2696 418.5892 0.0479 -1.0000 -1.0000 1534988 1579713338.20 151.4850 60.0001 32.0000 1.9938 1.9950 418.1901 418.5089 0.0479 -1.0000 -1.0000 1535035 1579713338.30 151.4850 60.0001 32.0000 1.9925 1.9937 418.1472 418.4668 0.0479 -1.0000 -1.0000 1535113 1579713338.40 151.5023 60.0001 32.0000 1.9933 1.9946 418.2021 418.5214 0.0479 -1.0000 -1.0000 1535175 1579713338.50 151.5424 60.0001 32.0000 1.9925 1.9937 418.2536 418.5728 0.0479 -1.0000 -1.0000 1535270 1579713338.60 151.5424 60.0001 32.0000 1.9931 1.9943 418.2372 418.5563 0.0478 -1.0000 -1.0000 1535347 1579713338.70 151.5424 60.0001 32.0000 1.9928 1.9940 418.1924 418.5114 0.0479 -1.0000 -1.0000 1535410 1579713338.80 151.5424 60.0001 32.0000 1.9927 1.9940 418.2638 418.5835 0.0480 -1.0000 -1.0000 1535473 1579713338.90 151.5424 60.0001 32.0000 1.9931 1.9943 418.2941 418.6119 0.0477 -1.0000 -1.0000 1535535 1579713339.00 151.4240 60.0001 32.0000 1.9934 1.9947 418.1823 418.5019 0.0480 -1.0000 -1.0000 1535598 1579713339.10 151.4240 60.0001 32.0000 1.9934 1.9947 418.0482 418.3676 0.0479 -1.0000 -1.0000 1535675 1579713339.20 151.4240 60.0001 32.0000 1.9928 1.9941 418.0267 418.3462 0.0480 -1.0000 -1.0000 1535738 1579713339.30 151.4240 60.0001 32.0000 1.9924 1.9936 418.2369 418.5568 0.0480 -1.0000 -1.0000 1535800 1579713339.40 151.4240 60.0001 32.0000 1.9929 1.9941 418.2796 418.5994 0.0480 -1.0000 -1.0000 1535879 1579713339.50 151.4240 60.0001 32.0000 1.9936 1.9949 418.0899 418.4093 0.0479 -1.0000 -1.0000 1535941 1579713339.60 151.4240 60.0001 32.0000 1.9929 1.9942 418.0525 418.3708 0.0477 -1.0000 -1.0000 1536004 1579713339.70 151.4240 60.0001 32.0000 1.9942 1.9954 418.0150 418.3347 0.0480 -1.0000 -1.0000 1536082 1579713339.80 151.4240 60.0001 32.0000 1.9934 1.9946 418.1046 418.4239 0.0479 -1.0000 -1.0000 1536145 1579713339.90 151.4240 60.0001 32.0000 1.9929 1.9941 418.2133 418.5327 0.0479 -1.0000 -1.0000 1536207 1579713340.00 151.4383 59.9999 32.0000 1.9941 1.9954 418.1601 418.4795 0.0479 -1.0000 -1.0000 1536394 1579713340.10 151.5076 59.9990 32.0000 1.9942 1.9954 418.1052 418.4250 0.0480 -1.0000 -1.0000 1536457 1579713340.20 151.5076 59.9990 32.0000 1.9926 1.9939 418.2054 418.5254 0.0480 -1.0000 -1.0000 1536519 1579713340.30 151.5076 59.9990 32.0000 1.9929 1.9941 418.3132 418.6328 0.0479 -1.0000 -1.0000 1536582 1579713340.40 151.5076 59.9990 32.0000 1.9933 1.9946 418.3318 418.6511 0.0480 -1.0000 -1.0000 1536645 1579713340.50 151.5076 59.9990 32.0000 1.9936 1.9948 418.1884 418.5082 0.0479 -1.0000 -1.0000 1537035 1579713340.60 151.5495 59.9990 32.0000 1.9939 1.9951 418.1568 418.4753 0.0478 -1.0000 -1.0000 1537097 1579713340.70 151.5495 59.9990 32.0000 1.9927 1.9939 418.2608 418.5795 0.0478 -1.0000 -1.0000 1537160 1579713340.80 151.5495 59.9990 32.0000 1.9927 1.9939 418.3082 418.6267 0.0478 -1.0000 -1.0000 1537222 1579713340.90 151.5495 59.9990 32.0000 1.9932 1.9945 418.1957 418.5157 0.0480 -1.0000 -1.0000 1537332 1579713341.00 151.5495 59.9990 32.0000 1.9929 1.9941 418.1465 418.4656 0.0479 -1.0000 -1.0000 1537550 1579713341.10 151.5222 59.9990 32.0000 1.9919 1.9931 418.1753 418.4942 0.0479 -1.0000 -1.0000 1537613 1579713341.20 151.5043 59.9990 32.0000 1.9921 1.9933 418.2735 418.5925 0.0479 -1.0000 -1.0000 1537691 1579713341.30 151.5043 59.9990 32.0000 1.9933 1.9946 418.1178 418.4366 0.0478 -1.0000 -1.0000 1537754 1579713341.40 151.5043 59.9990 32.0000 1.9930 1.9943 417.9771 418.2957 0.0478 -1.0000 -1.0000 1537816 1579713341.50 151.5043 59.9990 32.0000 1.9927 1.9940 418.1758 418.4952 0.0480 -1.0000 -1.0000 1537879 1579713341.60 151.5043 59.9990 32.0000 1.9923 1.9936 418.2770 418.5979 0.0481 -1.0000 -1.0000 1537941 1579713341.70 151.3839 59.9990 32.0000 1.9932 1.9945 418.1587 418.4779 0.0480 -1.0000 -1.0000 1538019 1579713341.80 151.3839 59.9990 32.0000 1.9932 1.9945 418.0261 418.3462 0.0480 -1.0000 -1.0000 1538082 1579713341.90 151.3839 59.9990 32.0000 1.9927 1.9940 418.1758 418.4957 0.0480 -1.0000 -1.0000 1538144 1579713342.00 151.3839 59.9990 32.0000 1.9930 1.9942 418.1900 418.5096 0.0480 -1.0000 -1.0000 1538222 1579713342.10 151.3839 59.9990 32.0000 1.9924 1.9936 418.1137 418.4343 0.0481 -1.0000 -1.0000 1538285 1579713342.20 151.4970 59.9990 32.0000 1.9942 1.9955 418.0957 418.4155 0.0480 -1.0000 -1.0000 1538347 1579713342.30 151.4970 59.9990 32.0000 1.9937 1.9949 418.1083 418.4272 0.0478 -1.0000 -1.0000 1538410 1579713342.40 151.4970 59.9990 32.0000 1.9934 1.9947 418.2624 418.5818 0.0480 -1.0000 -1.0000 1538488 1579713342.50 151.4970 59.9990 32.0000 1.9926 1.9938 418.3592 418.6785 0.0479 -1.0000 -1.0000 1538566 1579713342.60 151.4970 59.9990 32.0000 1.9924 1.9937 418.2769 418.5965 0.0479 -1.0000 -1.0000 1538754 1579713342.70 151.4970 59.9990 32.0000 1.9933 1.9945 418.1296 418.4488 0.0479 -1.0000 -1.0000 1538816 1579713342.80 151.5114 59.9990 32.0000 1.9932 1.9945 418.1368 418.4560 0.0479 -1.0000 -1.0000 1538879 1579713342.90 151.5114 59.9990 32.0000 1.9918 1.9931 418.1844 418.5046 0.0481 -1.0000 -1.0000 1538957 1579713343.00 151.5114 59.9990 32.0000 1.9919 1.9932 418.2993 418.6187 0.0479 -1.0000 -1.0000 1539019 1579713343.10 151.5114 59.9990 32.0000 1.9925 1.9937 418.3226 418.6418 0.0478 -1.0000 -1.0000 1539488 1579713343.20 151.5114 59.9990 32.0000 1.9930 1.9942 418.2384 418.5572 0.0479 -1.0000 -1.0000 1539566 1579713343.30 151.5076 59.9990 32.0000 1.9930 1.9943 418.1218 418.4419 0.0481 -1.0000 -1.0000 1539629 1579713343.40 151.4235 59.9990 32.0000 1.9934 1.9946 418.2558 418.5743 0.0478 -1.0000 -1.0000 1539707 1579713343.50 151.4235 59.9990 32.0000 1.9935 1.9947 418.2568 418.5758 0.0479 -1.0000 -1.0000 1539770 1579713343.60 151.4235 59.9990 32.0000 1.9933 1.9945 418.1521 418.4711 0.0478 -1.0000 -1.0000 1540004 1579713343.70 151.4235 59.9990 32.0000 1.9938 1.9951 418.0622 418.3818 0.0479 -1.0000 -1.0000 1540082 1579713343.80 151.4235 59.9990 32.0000 1.9934 1.9946 418.1347 418.4531 0.0477 -1.0000 -1.0000 1540160 1579713343.90 151.4969 59.9990 32.0000 1.9925 1.9937 418.1726 418.4911 0.0478 -1.0000 -1.0000 1540222 1579713344.00 151.4969 59.9990 32.0000 1.9922 1.9935 418.3481 418.6683 0.0480 -1.0000 -1.0000 1540410 1579713344.10 151.4969 59.9990 32.0000 1.9929 1.9941 418.1979 418.5167 0.0477 -1.0000 -1.0000 1540504 1579713344.20 151.4969 59.9990 32.0000 1.9935 1.9948 418.1472 418.4669 0.0480 -1.0000 -1.0000 1540566 1579713344.30 151.4969 59.9990 32.0000 1.9941 1.9953 418.2000 418.5192 0.0478 -1.0000 -1.0000 1540644 1579713344.40 151.5166 59.9990 32.0000 1.9925 1.9938 418.3770 418.6959 0.0479 -1.0000 -1.0000 1540707 1579713344.50 151.5713 59.9990 32.0000 1.9922 1.9935 418.3693 418.6888 0.0479 -1.0000 -1.0000 1540769 1579713344.60 151.5713 59.9990 32.0000 1.9926 1.9938 418.3038 418.6225 0.0478 -1.0000 -1.0000 1541410 1579713344.70 151.5713 59.9990 32.0000 1.9938 1.9950 418.1217 418.4409 0.0479 -1.0000 -1.0000 1541473 1579713344.80 151.5713 59.9990 32.0000 1.9931 1.9943 417.9702 418.2902 0.0480 -1.0000 -1.0000 1541535 1579713344.90 151.5713 59.9990 32.0000 1.9927 1.9940 418.1853 418.5051 0.0480 -1.0000 -1.0000 1541613 1579713345.00 151.4915 59.9988 32.0000 1.9928 1.9940 418.2122 418.5309 0.0478 -1.0000 -1.0000 1541675 1579713345.10 151.4915 59.9988 32.0000 1.9928 1.9940 418.2940 418.6140 0.0479 -1.0000 -1.0000 1541738 1579713345.20 151.4915 59.9988 32.0000 1.9930 1.9942 418.1553 418.4737 0.0478 -1.0000 -1.0000 1541800 1579713345.30 151.4915 59.9988 32.0000 1.9930 1.9943 418.0547 418.3732 0.0478 -1.0000 -1.0000 1541879 1579713345.40 151.4915 59.9988 32.0000 1.9933 1.9946 418.0816 418.4015 0.0480 -1.0000 -1.0000 1541941 1579713345.50 151.5058 59.9988 32.0000 1.9927 1.9940 418.3002 418.6199 0.0480 -1.0000 -1.0000 1542004 1579713345.60 151.5164 59.9988 32.0000 1.9927 1.9940 418.2146 418.5344 0.0479 -1.0000 -1.0000 1542066 1579713345.70 151.5164 59.9988 32.0000 1.9936 1.9949 418.0438 418.3629 0.0479 -1.0000 -1.0000 1542145 1579713345.80 151.5164 59.9988 32.0000 1.9939 1.9952 418.1143 418.4341 0.0480 -1.0000 -1.0000 1542207 1579713345.90 151.5164 59.9988 32.0000 1.9935 1.9947 418.3167 418.6370 0.0481 -1.0000 -1.0000 1542270 1579713346.00 151.5164 59.9988 32.0000 1.9928 1.9940 418.3833 418.7026 0.0479 -1.0000 -1.0000 1542347 1579713346.10 151.5161 59.9988 32.0000 1.9933 1.9946 418.2652 418.5839 0.0478 -1.0000 -1.0000 1542410 1579713346.20 151.5044 59.9988 32.0000 1.9935 1.9947 418.1193 418.4395 0.0481 -1.0000 -1.0000 1542472 1579713346.30 151.5044 59.9988 32.0000 1.9933 1.9946 418.1384 418.4564 0.0478 -1.0000 -1.0000 1542550 1579713346.40 151.5044 59.9988 32.0000 1.9933 1.9946 418.2788 418.5979 0.0479 -1.0000 -1.0000 1542613 1579713346.50 151.5044 59.9988 32.0000 1.9929 1.9941 418.3963 418.7156 0.0479 -1.0000 -1.0000 1542675 1579713346.60 151.5044 59.9988 32.0000 1.9938 1.9951 418.0710 418.3899 0.0479 -1.0000 -1.0000 1542754 1579713346.70 151.5044 59.9988 32.0000 1.9939 1.9952 418.0611 418.3806 0.0479 -1.0000 -1.0000 1542816 1579713346.80 151.5044 59.9988 32.0000 1.9928 1.9940 418.1897 418.5087 0.0478 -1.0000 -1.0000 1542879 1579713346.90 151.5558 59.9988 32.0000 1.9934 1.9946 418.3284 418.6472 0.0479 -1.0000 -1.0000 1542941 1579713347.00 151.5558 59.9988 32.0000 1.9930 1.9943 418.1692 418.4888 0.0479 -1.0000 -1.0000 1543004 1579713347.10 151.5558 59.9988 32.0000 1.9936 1.9949 418.0922 418.4109 0.0478 -1.0000 -1.0000 1543066 1579713347.20 151.5558 59.9988 32.0000 1.9935 1.9948 418.0530 418.3723 0.0480 -1.0000 -1.0000 1543300 1579713347.30 151.5558 59.9988 32.0000 1.9929 1.9941 418.1861 418.5064 0.0481 -1.0000 -1.0000 1543363 1579713347.40 151.4772 59.9988 32.0000 1.9923 1.9935 418.3015 418.6204 0.0478 -1.0000 -1.0000 1543441 1579713347.50 151.4772 59.9988 32.0000 1.9930 1.9942 418.1629 418.4826 0.0479 -1.0000 -1.0000 1543504 1579713347.60 151.4772 59.9988 32.0000 1.9933 1.9945 418.1764 418.4954 0.0479 -1.0000 -1.0000 1543566 1579713347.70 151.4772 59.9988 32.0000 1.9930 1.9943 418.1747 418.4936 0.0478 -1.0000 -1.0000 1544207 1579713347.80 151.4772 59.9988 32.0000 1.9924 1.9937 418.2332 418.5524 0.0479 -1.0000 -1.0000 1544270 1579713347.90 151.4731 59.9988 32.0000 1.9932 1.9944 418.3246 418.6446 0.0479 -1.0000 -1.0000 1544332 1579713348.00 151.4412 59.9988 32.0000 1.9929 1.9942 418.1334 418.4524 0.0479 -1.0000 -1.0000 1544410 1579713348.10 151.4412 59.9988 32.0000 1.9941 1.9953 418.0143 418.3336 0.0479 -1.0000 -1.0000 1544472 1579713348.20 151.4412 59.9988 32.0000 1.9928 1.9941 418.2631 418.5825 0.0479 -1.0000 -1.0000 1545050 1579713348.30 151.4412 59.9988 32.0000 1.9929 1.9941 418.3799 418.6995 0.0479 -1.0000 -1.0000 1545129 1579713348.40 151.4412 59.9988 32.0000 1.9931 1.9944 418.3183 418.6385 0.0481 -1.0000 -1.0000 1545191 1579713348.50 151.5472 59.9988 32.0000 1.9932 1.9944 418.1902 418.5106 0.0480 -1.0000 -1.0000 1545254 1579713348.60 151.5472 59.9988 32.0000 1.9938 1.9951 418.1076 418.4262 0.0478 -1.0000 -1.0000 1545332 1579713348.70 151.5472 59.9988 32.0000 1.9933 1.9945 418.1174 418.4368 0.0479 -1.0000 -1.0000 1545394 1579713348.80 151.5472 59.9988 32.0000 1.9930 1.9943 418.2226 418.5415 0.0478 -1.0000 -1.0000 1545457 1579713348.90 151.5472 59.9988 32.0000 1.9930 1.9943 418.3403 418.6592 0.0478 -1.0000 -1.0000 1545535 1579713349.00 151.5329 59.9988 32.0000 1.9928 1.9940 418.1548 418.4745 0.0480 -1.0000 -1.0000 1545597 1579713349.10 151.5265 59.9988 32.0000 1.9930 1.9943 418.0981 418.4176 0.0478 -1.0000 -1.0000 1545660 1579713349.20 151.5265 59.9988 32.0000 1.9926 1.9939 418.1976 418.5165 0.0479 -1.0000 -1.0000 1545722 1579713349.30 151.5265 59.9988 32.0000 1.9930 1.9942 418.1848 418.5038 0.0479 -1.0000 -1.0000 1545785 1579713349.40 151.5265 59.9988 32.0000 1.9922 1.9935 418.3265 418.6455 0.0478 -1.0000 -1.0000 1545863 1579713349.50 151.5265 59.9988 32.0000 1.9931 1.9944 418.4030 418.7220 0.0478 -1.0000 -1.0000 1545925 1579713349.60 151.4805 59.9983 32.0000 1.9926 1.9938 418.1781 418.4969 0.0478 -1.0000 -1.0000 1545988 1579713349.70 151.4805 59.9983 32.0000 1.9932 1.9945 418.0835 418.4016 0.0477 -1.0000 -1.0000 1546066 1579713349.80 151.4805 59.9983 32.0000 1.9929 1.9941 418.1494 418.4678 0.0478 -1.0000 -1.0000 1546285 1579713349.90 151.4805 59.9983 32.0000 1.9927 1.9939 418.2529 418.5720 0.0479 -1.0000 -1.0000 1546347 1579713350.00 151.4805 59.9983 32.0000 1.9933 1.9946 418.2549 418.5737 0.0478 -1.0000 -1.0000 1546425 1579713350.10 151.4805 59.9983 32.0000 1.9937 1.9950 418.1081 418.4271 0.0478 -1.0000 -1.0000 1546488 1579713350.20 151.4805 59.9983 32.0000 1.9933 1.9945 418.1353 418.4543 0.0479 -1.0000 -1.0000 1546550 1579713350.30 151.4805 59.9983 32.0000 1.9925 1.9938 418.3656 418.6855 0.0480 -1.0000 -1.0000 1546629 1579713350.40 151.4805 59.9983 32.0000 1.9926 1.9939 418.4689 418.7878 0.0478 -1.0000 -1.0000 1546691 1579713350.50 151.4864 59.9983 32.0000 1.9938 1.9951 418.2627 418.5816 0.0478 -1.0000 -1.0000 1546754 1579713350.60 151.4864 59.9983 32.0000 1.9942 1.9955 418.1980 418.5172 0.0479 -1.0000 -1.0000 1546816 1579713350.70 151.4864 59.9983 32.0000 1.9940 1.9952 418.2330 418.5526 0.0479 -1.0000 -1.0000 1546879 1579713350.80 151.4864 59.9983 32.0000 1.9929 1.9941 418.3196 418.6384 0.0478 -1.0000 -1.0000 1547129 1579713350.90 151.4864 59.9983 32.0000 1.9932 1.9944 418.4313 418.7504 0.0479 -1.0000 -1.0000 1547191 1579713351.00 151.5372 59.9983 32.0000 1.9928 1.9941 418.3456 418.6650 0.0479 -1.0000 -1.0000 1547254 1579713351.10 151.5609 59.9983 32.0000 1.9930 1.9942 418.1188 418.4376 0.0478 -1.0000 -1.0000 1547332 1579713351.20 151.5609 59.9983 32.0000 1.9932 1.9945 418.1577 418.4764 0.0478 -1.0000 -1.0000 1547395 1579713351.30 151.5609 59.9983 32.0000 1.9932 1.9945 418.2348 418.5531 0.0478 -1.0000 -1.0000 1547785 1579713351.40 151.5609 59.9983 32.0000 1.9929 1.9942 418.3395 418.6586 0.0479 -1.0000 -1.0000 1547863 1579713351.50 151.5609 59.9983 32.0000 1.9929 1.9942 418.2489 418.5680 0.0479 -1.0000 -1.0000 1547925 1579713351.60 151.5099 59.9983 32.0000 1.9931 1.9944 418.1723 418.4912 0.0478 -1.0000 -1.0000 1547988 1579713351.70 151.5099 59.9983 32.0000 1.9936 1.9949 418.1309 418.4493 0.0478 -1.0000 -1.0000 1548050 1579713351.80 151.5099 59.9983 32.0000 1.9926 1.9938 418.2723 418.5920 0.0480 -1.0000 -1.0000 1548285 1579713351.90 151.5099 59.9983 32.0000 1.9938 1.9950 418.2260 418.5450 0.0478 -1.0000 -1.0000 1548347 1579713352.00 151.5099 59.9983 32.0000 1.9935 1.9948 418.1500 418.4683 0.0478 -1.0000 -1.0000 1548410 1579713352.10 151.5074 59.9983 32.0000 1.9935 1.9947 418.1572 418.4755 0.0478 -1.0000 -1.0000 1548472 1579713352.20 151.5074 59.9983 32.0000 1.9926 1.9939 418.3379 418.6562 0.0478 -1.0000 -1.0000 1548535 1579713352.30 151.5074 59.9983 32.0000 1.9929 1.9942 418.3701 418.6891 0.0478 -1.0000 -1.0000 1548785 1579713352.40 151.5074 59.9983 32.0000 1.9932 1.9945 418.2520 418.5709 0.0478 -1.0000 -1.0000 1548847 1579713352.50 151.5074 59.9983 32.0000 1.9936 1.9949 418.3032 418.6224 0.0479 -1.0000 -1.0000 1548910 1579713352.60 151.5074 59.9983 32.0000 1.9927 1.9940 418.4721 418.7912 0.0478 -1.0000 -1.0000 1548972 1579713352.70 151.5050 59.9983 32.0000 1.9929 1.9942 418.4875 418.8066 0.0479 -1.0000 -1.0000 1549035 1579713352.80 151.5050 59.9983 32.0000 1.9930 1.9942 418.3652 418.6850 0.0480 -1.0000 -1.0000 1549113 1579713352.90 151.5050 59.9983 32.0000 1.9942 1.9955 418.2487 418.5676 0.0478 -1.0000 -1.0000 1549191 1579713353.00 151.5050 59.9983 32.0000 1.9934 1.9946 418.1881 418.5060 0.0477 -1.0000 -1.0000 1549254 1579713353.10 151.5050 59.9983 32.0000 1.9931 1.9943 418.3337 418.6526 0.0478 -1.0000 -1.0000 1549316 1579713353.20 151.5050 59.9983 32.0000 1.9935 1.9948 418.3733 418.6920 0.0478 -1.0000 -1.0000 1549379 1579713353.30 151.5232 59.9983 32.0000 1.9935 1.9947 418.2456 418.5645 0.0478 -1.0000 -1.0000 1549660 1579713353.40 151.5505 59.9983 32.0000 1.9934 1.9946 418.1054 418.4232 0.0477 -1.0000 -1.0000 1549738 1579713353.50 151.5505 59.9983 32.0000 1.9934 1.9946 418.2054 418.5238 0.0478 -1.0000 -1.0000 1549800 1579713353.60 151.5505 59.9983 32.0000 1.9928 1.9941 418.3694 418.6876 0.0477 -1.0000 -1.0000 1549847 1579713353.70 151.5505 59.9983 32.0000 1.9933 1.9945 418.3825 418.7014 0.0478 -1.0000 -1.0000 1549925 1579713353.80 151.5505 59.9983 32.0000 1.9927 1.9940 418.3307 418.6493 0.0478 -1.0000 -1.0000 1549988 1579713353.90 151.5478 59.9983 32.0000 1.9938 1.9950 418.1100 418.4284 0.0478 -1.0000 -1.0000 1550550 1579713354.00 151.4542 59.9983 32.0000 1.9940 1.9953 418.1872 418.5059 0.0478 -1.0000 -1.0000 1550629 1579713354.10 151.4542 59.9983 32.0000 1.9923 1.9935 418.4108 418.7299 0.0479 -1.0000 -1.0000 1550691 1579713354.20 151.4542 59.9983 32.0000 1.9931 1.9943 418.5859 418.9041 0.0477 -1.0000 -1.0000 1550754 1579713354.30 151.4542 59.9983 32.0000 1.9931 1.9943 418.2888 418.6074 0.0478 -1.0000 -1.0000 1550816 1579713354.40 151.4542 59.9983 32.0000 1.9935 1.9947 418.2631 418.5820 0.0478 -1.0000 -1.0000 1550894 1579713354.50 151.4751 59.9983 32.0000 1.9937 1.9949 418.4067 418.7257 0.0478 -1.0000 -1.0000 1550941 1579713354.60 151.4751 59.9983 32.0000 1.9927 1.9939 418.2963 418.6155 0.0479 -1.0000 -1.0000 1551019 1579713354.70 151.4751 59.9983 32.0000 1.9931 1.9944 418.1936 418.5117 0.0476 -1.0000 -1.0000 1551082 1579713354.80 151.4751 59.9983 32.0000 1.9940 1.9952 418.1011 418.4197 0.0478 -1.0000 -1.0000 1551144 1579713354.90 151.4751 59.9983 32.0000 1.9935 1.9948 418.1580 418.4766 0.0478 -1.0000 -1.0000 1551222 1579713355.00 151.4954 59.9984 32.0000 1.9931 1.9943 418.2910 418.6091 0.0477 -1.0000 -1.0000 1551285 1579713355.10 151.5277 59.9986 32.0000 1.9930 1.9942 418.2769 418.5960 0.0479 -1.0000 -1.0000 1551347 1579713355.20 151.5277 59.9986 32.0000 1.9932 1.9945 418.1375 418.4564 0.0478 -1.0000 -1.0000 1551425 1579713355.30 151.5277 59.9986 32.0000 1.9931 1.9944 418.0999 418.4175 0.0477 -1.0000 -1.0000 1551488 1579713355.40 151.5277 59.9986 32.0000 1.9929 1.9942 418.0630 418.3818 0.0479 -1.0000 -1.0000 1552035 1579713355.50 151.5277 59.9986 32.0000 1.9931 1.9944 418.1280 418.4471 0.0478 -1.0000 -1.0000 1552097 1579713355.60 151.5574 59.9986 32.0000 1.9933 1.9946 418.2571 418.5757 0.0478 -1.0000 -1.0000 1552160 1579713355.70 151.5574 59.9986 32.0000 1.9934 1.9946 418.1229 418.4406 0.0477 -1.0000 -1.0000 1552222 1579713355.80 151.5574 59.9986 32.0000 1.9940 1.9953 418.0729 418.3916 0.0478 -1.0000 -1.0000 1552285 1579713355.90 151.5574 59.9986 32.0000 1.9929 1.9941 418.1136 418.4315 0.0477 -1.0000 -1.0000 1552347 1579713356.00 151.5574 59.9986 32.0000 1.9924 1.9937 418.1663 418.4856 0.0479 -1.0000 -1.0000 1552425 1579713356.10 151.5574 59.9986 32.0000 1.9932 1.9945 418.2467 418.5654 0.0478 -1.0000 -1.0000 1552488 1579713356.20 151.4759 59.9986 32.0000 1.9932 1.9945 418.0994 418.4186 0.0479 -1.0000 -1.0000 1552550 1579713356.30 151.4759 59.9986 32.0000 1.9942 1.9955 418.0249 418.3434 0.0478 -1.0000 -1.0000 1552629 1579713356.40 151.4759 59.9986 32.0000 1.9935 1.9947 418.1015 418.4200 0.0477 -1.0000 -1.0000 1552800 1579713356.50 151.4759 59.9986 32.0000 1.9930 1.9942 418.2457 418.5641 0.0478 -1.0000 -1.0000 1552863 1579713356.60 151.4759 59.9986 32.0000 1.9927 1.9940 418.2662 418.5854 0.0478 -1.0000 -1.0000 1552941 1579713356.70 151.4759 59.9986 32.0000 1.9941 1.9953 418.0416 418.3600 0.0478 -1.0000 -1.0000 1553004 1579713356.80 151.4815 59.9986 32.0000 1.9932 1.9945 418.1727 418.4913 0.0478 -1.0000 -1.0000 1553066 1579713356.90 151.4878 59.9986 32.0000 1.9931 1.9943 418.2042 418.5229 0.0478 -1.0000 -1.0000 1553254 1579713357.00 151.4878 59.9986 32.0000 1.9934 1.9946 418.3280 418.6459 0.0478 -1.0000 -1.0000 1553316 1579713357.10 151.4878 59.9986 32.0000 1.9941 1.9954 418.1454 418.4639 0.0478 -1.0000 -1.0000 1553379 1579713357.20 151.4878 59.9986 32.0000 1.9934 1.9947 418.0095 418.3283 0.0479 -1.0000 -1.0000 1553441 1579713357.30 151.4878 59.9986 32.0000 1.9940 1.9952 418.1007 418.4196 0.0478 -1.0000 -1.0000 1553535 1579713357.40 151.5271 59.9986 32.0000 1.9926 1.9938 418.1704 418.4886 0.0477 -1.0000 -1.0000 1553895 1579713357.50 151.5271 59.9986 32.0000 1.9927 1.9939 418.1791 418.4976 0.0478 -1.0000 -1.0000 1553957 1579713357.60 151.5271 59.9986 32.0000 1.9928 1.9940 418.1189 418.4374 0.0477 -1.0000 -1.0000 1554019 1579713357.70 151.5271 59.9986 32.0000 1.9933 1.9946 418.0174 418.3355 0.0478 -1.0000 -1.0000 1554082 1579713357.80 151.5271 59.9986 32.0000 1.9930 1.9942 418.1949 418.5135 0.0478 -1.0000 -1.0000 1554145 1579713357.90 151.5236 59.9986 32.0000 1.9923 1.9936 418.1665 418.4849 0.0478 -1.0000 -1.0000 1554207 1579713358.00 151.5217 59.9986 32.0000 1.9932 1.9945 418.0941 418.4122 0.0477 -1.0000 -1.0000 1554285 1579713358.10 151.5217 59.9986 32.0000 1.9937 1.9950 418.0339 418.3514 0.0477 -1.0000 -1.0000 1554347 1579713358.20 151.5217 59.9986 32.0000 1.9931 1.9943 418.0671 418.3855 0.0478 -1.0000 -1.0000 1554410 1579713358.30 151.5217 59.9986 32.0000 1.9926 1.9939 418.1173 418.4352 0.0477 -1.0000 -1.0000 1554488 1579713358.40 151.5217 59.9986 32.0000 1.9925 1.9937 418.3163 418.6342 0.0477 -1.0000 -1.0000 1554550 1579713358.50 151.4464 59.9986 32.0000 1.9931 1.9943 418.1563 418.4749 0.0478 -1.0000 -1.0000 1555285 1579713358.60 151.4443 59.9986 32.0000 1.9938 1.9951 418.0570 418.3747 0.0476 -1.0000 -1.0000 1555347 1579713358.70 151.4443 59.9986 32.0000 1.9938 1.9951 417.9945 418.3121 0.0477 -1.0000 -1.0000 1555410 1579713358.80 151.4443 59.9986 32.0000 1.9928 1.9940 418.2070 418.5249 0.0477 -1.0000 -1.0000 1555473 1579713358.90 151.4443 59.9986 32.0000 1.9936 1.9948 418.1477 418.4657 0.0478 -1.0000 -1.0000 1555550 1579713359.00 151.4544 59.9986 32.0000 1.9941 1.9953 418.0797 418.3982 0.0478 -1.0000 -1.0000 1555629 1579713359.10 151.4744 59.9986 32.0000 1.9941 1.9953 418.0605 418.3783 0.0478 -1.0000 -1.0000 1555691 1579713359.20 151.4744 59.9986 32.0000 1.9934 1.9946 418.1597 418.4780 0.0477 -1.0000 -1.0000 1555770 1579713359.30 151.4744 59.9986 32.0000 1.9922 1.9935 418.3571 418.6751 0.0477 -1.0000 -1.0000 1555832 1579713359.40 151.4744 59.9986 32.0000 1.9933 1.9946 418.2918 418.6103 0.0478 -1.0000 -1.0000 1555894 1579713359.50 151.4744 59.9986 32.0000 1.9934 1.9946 418.2175 418.5367 0.0479 -1.0000 -1.0000 1555988 1579713359.60 151.5298 59.9986 32.0000 1.9933 1.9945 418.0309 418.3494 0.0478 -1.0000 -1.0000 1556050 1579713359.70 151.5298 59.9986 32.0000 1.9937 1.9950 418.1045 418.4235 0.0478 -1.0000 -1.0000 1556129 1579713359.80 151.5298 59.9986 32.0000 1.9930 1.9943 418.2558 418.5738 0.0477 -1.0000 -1.0000 1556191 1579713359.90 151.5298 59.9986 32.0000 1.9922 1.9935 418.2814 418.6004 0.0478 -1.0000 -1.0000 1556254 1579713360.00 151.5298 59.9986 32.0000 1.9933 1.9945 418.1293 418.4477 0.0478 -1.0000 -1.0000 1556332 1579713360.10 151.5032 59.9977 32.0000 1.9929 1.9941 418.1555 418.4737 0.0477 -1.0000 -1.0000 1556394 1579713360.20 151.5014 59.9976 32.0000 1.9920 1.9933 418.2486 418.5665 0.0477 -1.0000 -1.0000 1556457 1579713360.30 151.5014 59.9976 32.0000 1.9921 1.9933 418.3067 418.6249 0.0477 -1.0000 -1.0000 1556519 1579713360.40 151.5014 59.9976 32.0000 1.9939 1.9952 418.1558 418.4740 0.0478 -1.0000 -1.0000 1556582 1579713360.50 151.5014 59.9976 32.0000 1.9935 1.9948 418.0716 418.3900 0.0478 -1.0000 -1.0000 1556644 1579713360.60 151.5016 59.9976 32.0000 1.9930 1.9942 418.0847 418.4027 0.0477 -1.0000 -1.0000 1556722 1579713360.70 151.5320 59.9976 32.0000 1.9932 1.9944 418.1292 418.4477 0.0478 -1.0000 -1.0000 1556785 1579713360.80 151.5320 59.9976 32.0000 1.9934 1.9946 418.3658 418.6845 0.0478 -1.0000 -1.0000 1556847 1579713360.90 151.5320 59.9976 32.0000 1.9936 1.9948 418.2721 418.5909 0.0478 -1.0000 -1.0000 1556925 1579713361.00 151.5320 59.9976 32.0000 1.9939 1.9951 418.2566 418.5744 0.0476 -1.0000 -1.0000 1557394 1579713361.10 151.5320 59.9976 32.0000 1.9942 1.9954 418.1587 418.4760 0.0477 -1.0000 -1.0000 1557457 1579713361.20 151.5756 59.9976 32.0000 1.9928 1.9940 418.2992 418.6173 0.0477 -1.0000 -1.0000 1557535 1579713361.30 151.5756 59.9976 32.0000 1.9933 1.9946 418.2896 418.6074 0.0476 -1.0000 -1.0000 1557597 1579713361.40 151.5756 59.9976 32.0000 1.9937 1.9949 418.0951 418.4125 0.0476 -1.0000 -1.0000 1557676 1579713361.50 151.5756 59.9976 32.0000 1.9937 1.9950 418.1203 418.4376 0.0476 -1.0000 -1.0000 1557738 1579713361.60 151.5756 59.9976 32.0000 1.9933 1.9945 418.2960 418.6143 0.0478 -1.0000 -1.0000 1557863 1579713361.70 151.5756 59.9976 32.0000 1.9929 1.9941 418.3227 418.6414 0.0478 -1.0000 -1.0000 1557941 1579713361.80 151.5756 59.9976 32.0000 1.9923 1.9935 418.3450 418.6630 0.0477 -1.0000 -1.0000 1558004 1579713361.90 151.5638 59.9976 32.0000 1.9937 1.9949 418.1466 418.4639 0.0476 -1.0000 -1.0000 1558066 1579713362.00 151.5638 59.9976 32.0000 1.9942 1.9955 418.0529 418.3719 0.0479 -1.0000 -1.0000 1558129 1579713362.10 151.5638 59.9976 32.0000 1.9932 1.9944 418.0816 418.4002 0.0477 -1.0000 -1.0000 1558300 1579713362.20 151.5638 59.9976 32.0000 1.9928 1.9940 418.2399 418.5574 0.0477 -1.0000 -1.0000 1558363 1579713362.30 151.5638 59.9976 32.0000 1.9933 1.9946 418.1355 418.4539 0.0478 -1.0000 -1.0000 1558441 1579713362.40 151.6034 59.9976 32.0000 1.9938 1.9950 418.1095 418.4282 0.0479 -1.0000 -1.0000 1558504 1579713362.50 151.6034 59.9976 32.0000 1.9939 1.9952 418.0420 418.3604 0.0478 -1.0000 -1.0000 1558566 1579713362.60 151.6034 59.9976 32.0000 1.9939 1.9951 418.2706 418.5889 0.0478 -1.0000 -1.0000 1559004 1579713362.70 151.6034 59.9976 32.0000 1.9934 1.9947 418.3349 418.6536 0.0478 -1.0000 -1.0000 1559066 1579713362.80 151.6034 59.9976 32.0000 1.9934 1.9947 418.2183 418.5367 0.0478 -1.0000 -1.0000 1559129 1579713362.90 151.6034 59.9976 32.0000 1.9932 1.9945 418.0677 418.3870 0.0480 -1.0000 -1.0000 1559207 1579713363.00 151.5813 59.9976 32.0000 1.9942 1.9954 418.0693 418.3893 0.0480 -1.0000 -1.0000 1559269 1579713363.10 151.5813 59.9976 32.0000 1.9935 1.9948 418.3251 418.6448 0.0479 -1.0000 -1.0000 1559504 1579713363.20 151.5813 59.9976 32.0000 1.9936 1.9949 418.3093 418.6278 0.0478 -1.0000 -1.0000 1559582 1579713363.30 151.5813 59.9976 32.0000 1.9938 1.9951 418.2566 418.5755 0.0478 -1.0000 -1.0000 1559644 1579713363.40 151.5813 59.9976 32.0000 1.9938 1.9950 418.2033 418.5225 0.0479 -1.0000 -1.0000 1559722 1579713363.50 151.5813 59.9976 32.0000 1.9938 1.9950 418.2334 418.5530 0.0479 -1.0000 -1.0000 1559785 1579713363.60 151.5464 59.9976 32.0000 1.9931 1.9944 418.2964 418.6163 0.0480 -1.0000 -1.0000 1600035 1579713363.70 151.5398 59.9976 32.0000 1.9937 1.9950 418.3107 418.6296 0.0478 -1.0000 -1.0000 1600097 1579713363.80 151.5398 59.9976 32.0000 1.9941 1.9954 418.1806 418.4983 0.0477 -1.0000 -1.0000 1600160 1579713363.90 151.5398 59.9976 32.0000 1.9934 1.9947 418.0995 418.4181 0.0478 -1.0000 -1.0000 1600222 1579713364.00 151.5398 59.9976 32.0000 1.9929 1.9941 418.0497 418.3686 0.0479 -1.0000 -1.0000 1600301 1579713364.10 151.5398 59.9976 32.0000 1.9911 1.9923 418.1829 418.5013 0.0477 -1.0000 -1.0000 1600535 1579713364.20 151.5040 59.9976 32.0000 1.9927 1.9939 418.2510 418.5688 0.0477 -1.0000 -1.0000 1600597 1579713364.30 151.5040 59.9976 32.0000 1.9941 1.9953 418.1346 418.4532 0.0478 -1.0000 -1.0000 1600675 1579713364.40 151.5040 59.9976 32.0000 1.9928 1.9940 418.1535 418.4717 0.0477 -1.0000 -1.0000 1600738 1579713364.50 151.5040 59.9976 32.0000 1.9920 1.9933 418.1743 418.4924 0.0478 -1.0000 -1.0000 1600800 1579713364.60 151.5040 59.9976 32.0000 1.9921 1.9933 418.2580 418.5774 0.0479 -1.0000 -1.0000 1600879 1579713364.70 151.4085 59.9976 32.0000 1.9928 1.9941 418.3303 418.6487 0.0478 -1.0000 -1.0000 1601019 1579713364.80 151.4085 59.9976 32.0000 1.9934 1.9946 418.2939 418.6124 0.0478 -1.0000 -1.0000 1601082 1579713364.90 151.4085 59.9976 32.0000 1.9944 1.9956 418.0949 418.4137 0.0478 -1.0000 -1.0000 1601160 1579713365.00 151.4085 59.9976 32.0000 1.9933 1.9945 418.1683 418.4864 0.0477 -1.0000 -1.0000 1601222 1579713365.10 151.4085 59.9976 32.0000 1.9931 1.9943 418.2941 418.6125 0.0478 -1.0000 -1.0000 1601285 1579713365.20 151.4085 59.9976 32.0000 1.9921 1.9934 418.3718 418.6903 0.0478 -1.0000 -1.0000 1602035 1579713365.30 151.4297 59.9976 32.0000 1.9934 1.9947 418.2274 418.5457 0.0477 -1.0000 -1.0000 1602097 1579713365.40 151.4297 59.9976 32.0000 1.9937 1.9950 418.0896 418.4084 0.0478 -1.0000 -1.0000 1602176 1579713365.50 151.4297 59.9976 32.0000 1.9934 1.9946 418.0905 418.4085 0.0478 -1.0000 -1.0000 1602238 1579713365.60 151.4297 59.9976 32.0000 1.9936 1.9948 418.1927 418.5117 0.0479 -1.0000 -1.0000 1602300 1579713365.70 151.4297 59.9976 32.0000 1.9931 1.9944 418.2426 418.5608 0.0478 -1.0000 -1.0000 1602363 1579713365.80 151.4618 59.9976 32.0000 1.9931 1.9943 418.2121 418.5319 0.0480 -1.0000 -1.0000 1602425 1579713365.90 151.4949 59.9976 32.0000 1.9938 1.9950 418.1631 418.4823 0.0479 -1.0000 -1.0000 1602488 1579713366.00 151.4949 59.9976 32.0000 1.9937 1.9949 418.2273 418.5462 0.0478 -1.0000 -1.0000 1602566 1579713366.10 151.4949 59.9976 32.0000 1.9925 1.9937 418.2730 418.5919 0.0479 -1.0000 -1.0000 1602629 1579713366.20 151.4949 59.9976 32.0000 1.9925 1.9937 418.3275 418.6472 0.0479 -1.0000 -1.0000 1602691 1579713366.30 151.4969 59.9976 32.0000 1.9928 1.9940 418.2548 418.5732 0.0478 -1.0000 -1.0000 1602769 1579713366.40 151.5569 59.9976 32.0000 1.9937 1.9950 418.0650 418.3833 0.0477 -1.0000 -1.0000 1602832 1579713366.50 151.5569 59.9976 32.0000 1.9937 1.9949 418.1549 418.4731 0.0478 -1.0000 -1.0000 1602894 1579713366.60 151.5569 59.9976 32.0000 1.9934 1.9947 418.0447 418.3640 0.0479 -1.0000 -1.0000 1602957 1579713366.70 151.5569 59.9976 32.0000 1.9927 1.9939 418.1938 418.5127 0.0478 -1.0000 -1.0000 1603019 1579713366.80 151.5569 59.9976 32.0000 1.9931 1.9943 418.1475 418.4658 0.0477 -1.0000 -1.0000 1603082 1579713366.90 151.4677 59.9976 32.0000 1.9933 1.9946 418.0907 418.4092 0.0478 -1.0000 -1.0000 1603160 1579713367.00 151.4355 59.9976 32.0000 1.9942 1.9954 418.0500 418.3688 0.0479 -1.0000 -1.0000 1603222 1579713367.10 151.4355 59.9976 32.0000 1.9927 1.9939 418.1140 418.4329 0.0478 -1.0000 -1.0000 1603285 1579713367.20 151.4355 59.9976 32.0000 1.9927 1.9939 418.2788 418.5988 0.0479 -1.0000 -1.0000 1603363 1579713367.30 151.4355 59.9976 32.0000 1.9933 1.9945 418.2924 418.6115 0.0479 -1.0000 -1.0000 1603425 1579713367.40 151.4355 59.9976 32.0000 1.9941 1.9953 418.1279 418.4472 0.0479 -1.0000 -1.0000 1603504 1579713367.50 151.4342 59.9976 32.0000 1.9942 1.9955 418.1562 418.4737 0.0477 -1.0000 -1.0000 1603582 1579713367.60 151.4342 59.9976 32.0000 1.9929 1.9942 418.2841 418.6033 0.0479 -1.0000 -1.0000 1603644 1579713367.70 151.4342 59.9976 32.0000 1.9932 1.9944 418.2981 418.6170 0.0478 -1.0000 -1.0000 1604035 1579713367.80 151.4342 59.9976 32.0000 1.9927 1.9940 418.2511 418.5699 0.0478 -1.0000 -1.0000 1604097 1579713367.90 151.4342 59.9976 32.0000 1.9934 1.9947 418.0430 418.3610 0.0477 -1.0000 -1.0000 1604160 1579713368.00 151.4718 59.9976 32.0000 1.9934 1.9947 418.0788 418.3964 0.0477 -1.0000 -1.0000 1604238 1579713368.10 151.4718 59.9976 32.0000 1.9927 1.9940 418.2653 418.5849 0.0479 -1.0000 -1.0000 1604300 1579713368.20 151.4718 59.9976 32.0000 1.9930 1.9943 418.2962 418.6156 0.0479 -1.0000 -1.0000 1604363 1579713368.30 151.4718 59.9976 32.0000 1.9936 1.9948 418.1561 418.4756 0.0479 -1.0000 -1.0000 1604550 1579713368.40 151.4718 59.9976 32.0000 1.9929 1.9942 418.0702 418.3884 0.0477 -1.0000 -1.0000 1604613 1579713368.50 151.4718 59.9976 32.0000 1.9931 1.9943 418.1116 418.4293 0.0477 -1.0000 -1.0000 1604675 1579713368.60 151.5457 59.9976 32.0000 1.9925 1.9937 418.2298 418.5488 0.0479 -1.0000 -1.0000 1604738 1579713368.70 151.5457 59.9976 32.0000 1.9925 1.9937 418.3923 418.7118 0.0479 -1.0000 -1.0000 1604800 1579713368.80 151.5457 59.9976 32.0000 1.9927 1.9940 418.2530 418.5714 0.0477 -1.0000 -1.0000 1605144 1579713368.90 151.5457 59.9976 32.0000 1.9930 1.9943 418.0576 418.3770 0.0480 -1.0000 -1.0000 1605207 1579713369.00 151.5457 59.9976 32.0000 1.9930 1.9943 418.1496 418.4690 0.0479 -1.0000 -1.0000 1605269 1579713369.10 151.4736 59.9976 32.0000 1.9919 1.9932 418.2800 418.5987 0.0478 -1.0000 -1.0000 1605332 1579713369.20 151.4736 59.9976 32.0000 1.9921 1.9934 418.3309 418.6499 0.0479 -1.0000 -1.0000 1605410 1579713369.30 151.4736 59.9976 32.0000 1.9931 1.9944 418.1904 418.5097 0.0479 -1.0000 -1.0000 1605644 1579713369.40 151.4736 59.9976 32.0000 1.9934 1.9947 418.0327 418.3516 0.0478 -1.0000 -1.0000 1605722 1579713369.50 151.4736 59.9976 32.0000 1.9931 1.9943 418.0678 418.3885 0.0480 -1.0000 -1.0000 1605785 1579713369.60 151.4650 59.9976 32.0000 1.9931 1.9943 418.1144 418.4331 0.0479 -1.0000 -1.0000 1605847 1579713369.70 151.4275 59.9976 32.0000 1.9921 1.9933 418.3004 418.6199 0.0479 -1.0000 -1.0000 1605925 1579713369.80 151.4275 59.9976 32.0000 1.9932 1.9944 418.2715 418.5906 0.0479 -1.0000 -1.0000 1606113 1579713369.90 151.4275 59.9976 32.0000 1.9937 1.9950 418.2099 418.5290 0.0479 -1.0000 -1.0000 1606160 1579713370.00 151.4275 59.9976 32.0000 1.9936 1.9949 418.0843 418.4039 0.0480 -1.0000 -1.0000 1606238 1579713370.10 151.4275 59.9976 32.0000 1.9925 1.9938 418.2752 418.5955 0.0481 -1.0000 -1.0000 1606300 1579713370.20 151.5407 59.9976 32.0000 1.9933 1.9945 418.1978 418.5184 0.0481 -1.0000 -1.0000 1606363 1579713370.30 151.5407 59.9976 32.0000 1.9931 1.9944 418.1348 418.4545 0.0479 -1.0000 -1.0000 1606660 1579713370.40 151.5407 59.9976 32.0000 1.9932 1.9944 418.0995 418.4190 0.0480 -1.0000 -1.0000 1606722 1579713370.50 151.5407 59.9976 32.0000 1.9924 1.9936 418.2401 418.5598 0.0480 -1.0000 -1.0000 1606785 1579713370.60 151.5407 59.9976 32.0000 1.9928 1.9941 418.2426 418.5625 0.0479 -1.0000 -1.0000 1606863 1579713370.70 151.5411 59.9976 32.0000 1.9930 1.9942 418.1346 418.4539 0.0479 -1.0000 -1.0000 1606925 1579713370.80 151.5426 59.9976 32.0000 1.9932 1.9944 418.0700 418.3893 0.0479 -1.0000 -1.0000 1607957 1579713370.90 151.5426 59.9976 32.0000 1.9937 1.9949 418.1625 418.4822 0.0480 -1.0000 -1.0000 1608035 1579713371.00 151.5426 59.9976 32.0000 1.9933 1.9946 418.2392 418.5584 0.0478 -1.0000 -1.0000 1608097 1579713371.10 151.5426 59.9976 32.0000 1.9924 1.9936 418.2906 418.6090 0.0479 -1.0000 -1.0000 1608160 1579713371.20 151.5426 59.9976 32.0000 1.9930 1.9943 418.1120 418.4318 0.0480 -1.0000 -1.0000 1608222 1579713371.30 151.4568 59.9976 32.0000 1.9926 1.9939 418.1419 418.4616 0.0480 -1.0000 -1.0000 1608285 1579713371.40 151.4477 59.9976 32.0000 1.9920 1.9933 418.2827 418.6029 0.0480 -1.0000 -1.0000 1608363 1579713371.50 151.4477 59.9976 32.0000 1.9929 1.9942 418.2110 418.5297 0.0478 -1.0000 -1.0000 1608425 1579713371.60 151.4477 59.9976 32.0000 1.9939 1.9952 418.0147 418.3343 0.0481 -1.0000 -1.0000 1608488 1579713371.70 151.4477 59.9976 32.0000 1.9931 1.9943 418.1196 418.4397 0.0480 -1.0000 -1.0000 1608566 1579713371.80 151.4477 59.9976 32.0000 1.9930 1.9943 418.1812 418.5013 0.0480 -1.0000 -1.0000 1608629 1579713371.90 151.4637 59.9976 32.0000 1.9935 1.9947 418.2534 418.5723 0.0478 -1.0000 -1.0000 1608691 1579713372.00 151.4637 59.9976 32.0000 1.9941 1.9954 418.2296 418.5496 0.0480 -1.0000 -1.0000 1608769 1579713372.10 151.4637 59.9976 32.0000 1.9942 1.9955 418.0621 418.3818 0.0480 -1.0000 -1.0000 1608816 1579713372.20 151.4637 59.9976 32.0000 1.9934 1.9947 418.0590 418.3783 0.0479 -1.0000 -1.0000 1608879 1579713372.30 151.4637 59.9976 32.0000 1.9935 1.9948 418.1270 418.4466 0.0480 -1.0000 -1.0000 1608957 1579713372.40 151.5371 59.9976 32.0000 1.9937 1.9949 418.2248 418.5454 0.0481 -1.0000 -1.0000 1609019 1579713372.50 151.5644 59.9976 32.0000 1.9940 1.9953 418.1796 418.5006 0.0483 -1.0000 -1.0000 1609082 1579713372.60 151.5644 59.9976 32.0000 1.9941 1.9953 418.0675 418.3869 0.0479 -1.0000 -1.0000 1609160 1579713372.70 151.5080 59.9976 32.0000 1.9934 1.9947 418.2607 418.5802 0.0480 -1.0000 -1.0000 1609222 1579713372.80 151.5013 59.9976 32.0000 1.9929 1.9941 418.2978 418.6177 0.0480 -1.0000 -1.0000 1609285 1579713372.90 151.5013 59.9976 32.0000 1.9931 1.9943 418.1125 418.4323 0.0480 -1.0000 -1.0000 1609629 1579713373.00 151.5013 59.9976 32.0000 1.9936 1.9948 418.1839 418.5038 0.0481 -1.0000 -1.0000 1609707 1579713373.10 151.5013 59.9976 32.0000 1.9936 1.9948 418.1020 418.4215 0.0479 -1.0000 -1.0000 1609754 1579713373.20 151.5013 59.9976 32.0000 1.9929 1.9942 418.1869 418.5065 0.0480 -1.0000 -1.0000 1609832 1579713373.30 151.5013 59.9976 32.0000 1.9933 1.9946 418.3185 418.6384 0.0479 -1.0000 -1.0000 1609894 1579713373.40 151.5013 59.9976 32.0000 1.9930 1.9942 418.2759 418.5951 0.0479 -1.0000 -1.0000 1609973 1579713373.50 151.5013 59.9976 32.0000 1.9934 1.9947 418.1013 418.4203 0.0479 -1.0000 -1.0000 1610035 1579713373.60 151.4382 59.9976 32.0000 1.9931 1.9944 418.1767 418.4962 0.0480 -1.0000 -1.0000 1610097 1579713373.70 151.4350 59.9976 32.0000 1.9928 1.9940 418.2786 418.5980 0.0479 -1.0000 -1.0000 1610176 1579713373.80 151.4350 59.9976 32.0000 1.9927 1.9940 418.2927 418.6121 0.0479 -1.0000 -1.0000 1610238 1579713373.90 151.4350 59.9976 32.0000 1.9930 1.9942 418.2117 418.5312 0.0479 -1.0000 -1.0000 1610300 1579713374.00 151.4350 59.9976 32.0000 1.9941 1.9953 418.0994 418.4198 0.0481 -1.0000 -1.0000 1610363 1579713374.10 151.4350 59.9976 32.0000 1.9939 1.9951 418.1603 418.4796 0.0479 -1.0000 -1.0000 1610425 1579713374.20 151.5616 59.9976 32.0000 1.9936 1.9948 418.2573 418.5770 0.0480 -1.0000 -1.0000 1610488 1579713374.30 151.5616 59.9976 32.0000 1.9937 1.9950 418.3507 418.6711 0.0481 -1.0000 -1.0000 1610566 1579713374.40 151.5616 59.9976 32.0000 1.9937 1.9950 418.1005 418.4206 0.0480 -1.0000 -1.0000 1610847 1579713374.50 151.5616 59.9976 32.0000 1.9935 1.9948 418.0836 418.4025 0.0479 -1.0000 -1.0000 1610910 1579713374.60 151.5616 59.9976 32.0000 1.9939 1.9952 418.2742 418.5946 0.0481 -1.0000 -1.0000 1610988 1579713374.70 151.5616 59.9976 32.0000 1.9934 1.9946 418.4102 418.7294 0.0479 -1.0000 -1.0000 1611050 1579713374.80 151.5616 59.9976 32.0000 1.9926 1.9939 418.2955 418.6156 0.0481 -1.0000 -1.0000 1611113 1579713374.90 151.5247 59.9979 32.0000 1.9932 1.9945 418.1640 418.4841 0.0480 -1.0000 -1.0000 1611925 1579713375.00 151.5247 59.9979 32.0000 1.9933 1.9946 418.1509 418.4711 0.0480 -1.0000 -1.0000 1611988 1579713375.10 151.5247 59.9979 32.0000 1.9926 1.9938 418.2197 418.5389 0.0479 -1.0000 -1.0000 1612050 1579713375.20 151.5247 59.9979 32.0000 1.9928 1.9941 418.2549 418.5741 0.0479 -1.0000 -1.0000 1612129 1579713375.30 151.5247 59.9979 32.0000 1.9933 1.9946 418.2321 418.5520 0.0480 -1.0000 -1.0000 1612191 1579713375.40 151.4798 59.9979 32.0000 1.9934 1.9947 417.9897 418.3103 0.0481 -1.0000 -1.0000 1612254 1579713375.50 151.4741 59.9979 32.0000 1.9924 1.9937 418.1584 418.4777 0.0479 -1.0000 -1.0000 1612332 1579713375.60 151.4741 59.9979 32.0000 1.9925 1.9938 418.2034 418.5249 0.0482 -1.0000 -1.0000 1612394 1579713375.70 151.4741 59.9979 32.0000 1.9929 1.9941 418.2415 418.5622 0.0481 -1.0000 -1.0000 1612457 1579713375.80 151.4741 59.9979 32.0000 1.9935 1.9948 418.0740 418.3942 0.0481 -1.0000 -1.0000 1612519 1579713375.90 151.4741 59.9979 32.0000 1.9937 1.9949 418.1100 418.4301 0.0480 -1.0000 -1.0000 1612582 1579713376.00 151.4309 59.9979 32.0000 1.9929 1.9942 418.1764 418.4962 0.0480 -1.0000 -1.0000 1612660 1579713376.10 151.4309 59.9979 32.0000 1.9919 1.9931 418.3250 418.6445 0.0479 -1.0000 -1.0000 1612722 1579713376.20 151.4309 59.9979 32.0000 1.9937 1.9949 418.2210 418.5417 0.0481 -1.0000 -1.0000 1612785 1579713376.30 151.4309 59.9979 32.0000 1.9938 1.9951 418.1377 418.4576 0.0480 -1.0000 -1.0000 1612863 1579713376.40 151.4309 59.9979 32.0000 1.9931 1.9944 418.1817 418.5010 0.0479 -1.0000 -1.0000 1612925 1579713376.50 151.5565 59.9979 32.0000 1.9928 1.9941 418.4034 418.7245 0.0482 -1.0000 -1.0000 1612988 1579713376.60 151.5625 59.9979 32.0000 1.9931 1.9943 418.3065 418.6271 0.0481 -1.0000 -1.0000 1613050 1579713376.70 151.5519 59.9979 32.0000 1.9938 1.9950 418.2102 418.5300 0.0480 -1.0000 -1.0000 1613113 1579713376.80 151.5519 59.9979 32.0000 1.9940 1.9952 418.1442 418.4640 0.0480 -1.0000 -1.0000 1613175 1579713376.90 151.5519 59.9979 32.0000 1.9939 1.9952 418.2833 418.6024 0.0479 -1.0000 -1.0000 1613254 1579713377.00 151.5519 59.9979 32.0000 1.9932 1.9945 418.3422 418.6613 0.0478 -1.0000 -1.0000 1613316 1579713377.10 151.5519 59.9979 32.0000 1.9933 1.9945 418.3938 418.7147 0.0481 -1.0000 -1.0000 1613379 1579713377.20 151.5519 59.9979 32.0000 1.9934 1.9947 418.1260 418.4454 0.0480 -1.0000 -1.0000 1613457 1579713377.30 151.5519 59.9979 32.0000 1.9932 1.9945 418.1109 418.4310 0.0481 -1.0000 -1.0000 1613519 1579713377.40 151.5519 59.9979 32.0000 1.9929 1.9941 418.2495 418.5695 0.0480 -1.0000 -1.0000 1613597 1579713377.50 151.5519 59.9979 32.0000 1.9930 1.9943 418.3489 418.6690 0.0480 -1.0000 -1.0000 1613660 1579713377.60 151.5195 59.9979 32.0000 1.9930 1.9942 418.1853 418.5058 0.0481 -1.0000 -1.0000 1613722 1579713377.70 151.5041 59.9979 32.0000 1.9938 1.9950 418.1108 418.4309 0.0481 -1.0000 -1.0000 1613785 1579713377.80 151.5041 59.9979 32.0000 1.9934 1.9947 418.0415 418.3621 0.0481 -1.0000 -1.0000 1613847 1579713377.90 151.5041 59.9979 32.0000 1.9927 1.9939 418.1404 418.4606 0.0481 -1.0000 -1.0000 1613910 1579713378.00 151.5041 59.9979 32.0000 1.9928 1.9941 418.1866 418.5067 0.0481 -1.0000 -1.0000 1614410 1579713378.10 151.5041 59.9979 32.0000 1.9937 1.9949 418.0876 418.4085 0.0481 -1.0000 -1.0000 1614472 1579713378.20 151.4829 59.9979 32.0000 1.9944 1.9956 418.0082 418.3285 0.0481 -1.0000 -1.0000 1614535 1579713378.30 151.4829 59.9979 32.0000 1.9932 1.9944 417.9641 418.2841 0.0480 -1.0000 -1.0000 1614613 1579713378.40 151.4829 59.9979 32.0000 1.9935 1.9947 418.2864 418.6054 0.0479 -1.0000 -1.0000 1614675 1579713378.50 151.4829 59.9979 32.0000 1.9936 1.9949 418.3230 418.6437 0.0482 -1.0000 -1.0000 1614894 1579713378.60 151.4829 59.9979 32.0000 1.9940 1.9953 418.2423 418.5630 0.0481 -1.0000 -1.0000 1614972 1579713378.70 151.4848 59.9979 32.0000 1.9955 1.9968 418.1886 418.5090 0.0481 -1.0000 -1.0000 1615035 1579713378.80 151.5137 59.9979 32.0000 1.9931 1.9944 418.2651 418.5856 0.0481 -1.0000 -1.0000 1615097 1579713378.90 151.5137 59.9979 32.0000 1.9933 1.9945 418.3178 418.6383 0.0480 -1.0000 -1.0000 1615175 1579713379.00 151.5137 59.9979 32.0000 1.9930 1.9943 418.3437 418.6634 0.0480 -1.0000 -1.0000 1615347 1579713379.10 151.5137 59.9979 32.0000 1.9936 1.9948 418.1173 418.4368 0.0479 -1.0000 -1.0000 1615410 1579713379.20 151.5137 59.9979 32.0000 1.9931 1.9943 418.1591 418.4793 0.0481 -1.0000 -1.0000 1615473 1579713379.30 151.5668 59.9979 32.0000 1.9932 1.9944 418.3922 418.7123 0.0479 -1.0000 -1.0000 1615535 1579713379.40 151.5668 59.9979 32.0000 1.9931 1.9943 418.3135 418.6326 0.0479 -1.0000 -1.0000 1615613 1579713379.50 151.5668 59.9979 32.0000 1.9935 1.9948 418.1332 418.4535 0.0481 -1.0000 -1.0000 1615676 1579713379.60 151.5668 59.9979 32.0000 1.9937 1.9949 418.0716 418.3904 0.0479 -1.0000 -1.0000 1615816 1579713379.70 151.5668 59.9979 32.0000 1.9931 1.9944 418.1881 418.5074 0.0480 -1.0000 -1.0000 1615879 1579713379.80 151.5458 59.9980 32.0000 1.9925 1.9938 418.3403 418.6606 0.0481 -1.0000 -1.0000 1615941 1579713379.90 151.4987 59.9982 32.0000 1.9935 1.9948 418.2773 418.5979 0.0480 -1.0000 -1.0000 1616004 1579713380.00 151.4987 59.9982 32.0000 1.9933 1.9945 418.1437 418.4635 0.0480 -1.0000 -1.0000 1616082 1579713380.10 151.4987 59.9982 32.0000 1.9938 1.9951 418.0235 418.3442 0.0481 -1.0000 -1.0000 1616332 1579713380.20 151.4987 59.9982 32.0000 1.9937 1.9949 418.1873 418.5077 0.0480 -1.0000 -1.0000 1616394 1579713380.30 151.4987 59.9982 32.0000 1.9932 1.9945 418.3280 418.6476 0.0479 -1.0000 -1.0000 1616472 1579713380.40 151.4870 59.9982 32.0000 1.9931 1.9944 418.3507 418.6705 0.0480 -1.0000 -1.0000 1616535 1579713380.50 151.4870 59.9982 32.0000 1.9940 1.9952 418.1450 418.4646 0.0480 -1.0000 -1.0000 1616597 1579713380.60 151.4870 59.9982 32.0000 1.9940 1.9952 418.1133 418.4333 0.0480 -1.0000 -1.0000 1617363 1579713380.70 151.4870 59.9982 32.0000 1.9939 1.9951 418.1785 418.4975 0.0479 -1.0000 -1.0000 1617425 1579713380.80 151.4870 59.9982 32.0000 1.9934 1.9947 418.3491 418.6687 0.0479 -1.0000 -1.0000 1617488 1579713380.90 151.4870 59.9982 32.0000 1.9929 1.9942 418.3871 418.7071 0.0480 -1.0000 -1.0000 1617550 1579713381.00 151.4931 59.9982 32.0000 1.9937 1.9950 418.2002 418.5205 0.0480 -1.0000 -1.0000 1617629 1579713381.10 151.4931 59.9982 32.0000 1.9936 1.9949 418.1142 418.4337 0.0480 -1.0000 -1.0000 1617941 1579713381.20 151.4931 59.9982 32.0000 1.9936 1.9948 418.0423 418.3621 0.0480 -1.0000 -1.0000 1618019 1579713381.30 151.4931 59.9982 32.0000 1.9941 1.9953 418.1806 418.5008 0.0481 -1.0000 -1.0000 1618082 1579713381.40 151.4931 59.9982 32.0000 1.9932 1.9945 418.3581 418.6786 0.0480 -1.0000 -1.0000 1618160 1579713381.50 151.5012 59.9982 32.0000 1.9937 1.9950 418.2101 418.5297 0.0479 -1.0000 -1.0000 1618222 1579713381.60 151.5638 59.9982 32.0000 1.9935 1.9948 418.0686 418.3875 0.0480 -1.0000 -1.0000 1618285 1579713381.70 151.5638 59.9982 32.0000 1.9929 1.9941 418.1205 418.4406 0.0479 -1.0000 -1.0000 1618347 1579713381.80 151.5638 59.9982 32.0000 1.9930 1.9942 418.3194 418.6383 0.0479 -1.0000 -1.0000 1618425 1579713381.90 151.5638 59.9982 32.0000 1.9929 1.9941 418.3755 418.6955 0.0480 -1.0000 -1.0000 1618488 1579713382.00 151.5638 59.9982 32.0000 1.9934 1.9947 418.2349 418.5545 0.0480 -1.0000 -1.0000 1618550 1579713382.10 151.5209 59.9982 32.0000 1.9934 1.9947 418.1146 418.4339 0.0479 -1.0000 -1.0000 1619050 1579713382.20 151.5209 59.9982 32.0000 1.9932 1.9944 418.1485 418.4684 0.0480 -1.0000 -1.0000 1619113 1579713382.30 151.5209 59.9982 32.0000 1.9926 1.9939 418.2428 418.5625 0.0480 -1.0000 -1.0000 1619191 1579713382.40 151.5209 59.9982 32.0000 1.9928 1.9941 418.3644 418.6843 0.0480 -1.0000 -1.0000 1619254 1579713382.50 151.5209 59.9982 32.0000 1.9935 1.9947 418.1892 418.5098 0.0481 -1.0000 -1.0000 1619316 1579713382.60 151.4890 59.9982 32.0000 1.9938 1.9951 418.1299 418.4500 0.0480 -1.0000 -1.0000 1619379 1579713382.70 151.4735 59.9982 32.0000 1.9937 1.9949 418.1469 418.4668 0.0480 -1.0000 -1.0000 1619441 1579713382.80 151.5266 59.9982 32.0000 1.9934 1.9946 418.3095 418.6281 0.0478 -1.0000 -1.0000 1619504 1579713382.90 151.5319 59.9982 32.0000 1.9926 1.9939 418.2442 418.5635 0.0479 -1.0000 -1.0000 1619582 1579713383.00 151.5319 59.9982 32.0000 1.9941 1.9953 418.2270 418.5472 0.0480 -1.0000 -1.0000 1619644 1579713383.10 151.5319 59.9982 32.0000 1.9941 1.9954 418.1832 418.5034 0.0480 -1.0000 -1.0000 1619707 1579713383.20 151.5319 59.9982 32.0000 1.9931 1.9944 418.2521 418.5715 0.0479 -1.0000 -1.0000 1619785 1579713383.30 151.5319 59.9982 32.0000 1.9925 1.9938 418.2964 418.6159 0.0480 -1.0000 -1.0000 1619847 1579713383.40 151.5319 59.9982 32.0000 1.9931 1.9944 418.2150 418.5352 0.0481 -1.0000 -1.0000 1619910 1579713383.50 151.5319 59.9982 32.0000 1.9936 1.9949 418.1957 418.5164 0.0481 -1.0000 -1.0000 1619973 1579713383.60 151.5319 59.9982 32.0000 1.9937 1.9949 418.1152 418.4356 0.0481 -1.0000 -1.0000 1620035 1579713383.70 151.5319 59.9982 32.0000 1.9924 1.9937 418.3146 418.6348 0.0480 -1.0000 -1.0000 1620113 1579713383.80 151.5318 59.9982 32.0000 1.9931 1.9943 418.3369 418.6573 0.0482 -1.0000 -1.0000 1620176 1579713383.90 151.5316 59.9982 32.0000 1.9933 1.9946 418.1661 418.4855 0.0479 -1.0000 -1.0000 1620238 1579713384.00 151.5316 59.9982 32.0000 1.9942 1.9955 418.0934 418.4133 0.0480 -1.0000 -1.0000 1620316 1579713384.10 151.5316 59.9982 32.0000 1.9934 1.9946 418.0887 418.4083 0.0479 -1.0000 -1.0000 1620379 1579713384.20 151.5316 59.9982 32.0000 1.9926 1.9939 418.1963 418.5154 0.0479 -1.0000 -1.0000 1620550 1579713384.30 151.4967 59.9982 32.0000 1.9933 1.9946 418.3255 418.6449 0.0479 -1.0000 -1.0000 1620629 1579713384.40 151.4691 59.9982 32.0000 1.9935 1.9948 418.1814 418.5015 0.0480 -1.0000 -1.0000 1620691 1579713384.50 151.4691 59.9982 32.0000 1.9939 1.9951 418.0958 418.4151 0.0479 -1.0000 -1.0000 1620754 1579713384.60 151.4691 59.9982 32.0000 1.9938 1.9951 418.0755 418.3950 0.0480 -1.0000 -1.0000 1620832 1579713384.70 151.4691 59.9982 32.0000 1.9929 1.9942 418.2375 418.5577 0.0481 -1.0000 -1.0000 1621316 1579713384.80 151.4691 59.9982 32.0000 1.9930 1.9943 418.2150 418.5360 0.0482 -1.0000 -1.0000 1621379 1579713384.90 151.4691 59.9982 32.0000 1.9937 1.9949 418.0867 418.4066 0.0480 -1.0000 -1.0000 1621441 1579713385.00 151.4691 59.9982 32.0000 1.9932 1.9945 418.0824 418.4016 0.0479 -1.0000 -1.0000 1621504 1579713385.10 151.4845 59.9985 32.0000 1.9931 1.9943 418.2616 418.5814 0.0480 -1.0000 -1.0000 1621566 1579713385.20 151.4845 59.9985 32.0000 1.9928 1.9941 418.3102 418.6299 0.0480 -1.0000 -1.0000 1621644 1579713385.30 151.4845 59.9985 32.0000 1.9936 1.9949 418.3033 418.6240 0.0481 -1.0000 -1.0000 1621707 1579713385.40 151.4845 59.9985 32.0000 1.9942 1.9954 418.1396 418.4607 0.0482 -1.0000 -1.0000 1621785 1579713385.50 151.4845 59.9985 32.0000 1.9936 1.9949 418.0464 418.3666 0.0481 -1.0000 -1.0000 1621847 1579713385.60 151.5002 59.9985 32.0000 1.9938 1.9950 418.1744 418.4945 0.0480 -1.0000 -1.0000 1621910 1579713385.70 151.5089 59.9985 32.0000 1.9929 1.9941 418.2786 418.5993 0.0481 -1.0000 -1.0000 1622097 1579713385.80 151.5089 59.9985 32.0000 1.9935 1.9947 418.1489 418.4687 0.0480 -1.0000 -1.0000 1622160 1579713385.90 151.5089 59.9985 32.0000 1.9933 1.9946 417.9779 418.2978 0.0480 -1.0000 -1.0000 1622222 1579713386.00 151.5089 59.9985 32.0000 1.9933 1.9946 418.0638 418.3835 0.0480 -1.0000 -1.0000 1622285 1579713386.10 151.5089 59.9985 32.0000 1.9931 1.9944 418.1056 418.4253 0.0479 -1.0000 -1.0000 1622347 1579713386.20 151.5979 59.9985 32.0000 1.9932 1.9944 418.2228 418.5421 0.0480 -1.0000 -1.0000 1622582 1579713386.30 151.5979 59.9985 32.0000 1.9936 1.9948 418.1540 418.4730 0.0479 -1.0000 -1.0000 1622644 1579713386.40 151.5979 59.9985 32.0000 1.9933 1.9946 418.0032 418.3241 0.0481 -1.0000 -1.0000 1622707 1579713386.50 151.5979 59.9985 32.0000 1.9934 1.9946 418.1307 418.4504 0.0480 -1.0000 -1.0000 1622769 1579713386.60 151.5979 59.9985 32.0000 1.9928 1.9941 418.2438 418.5634 0.0479 -1.0000 -1.0000 1622847 1579713386.70 151.5485 59.9985 32.0000 1.9933 1.9946 418.2054 418.5244 0.0479 -1.0000 -1.0000 1623066 1579713386.80 151.5485 59.9985 32.0000 1.9928 1.9940 418.0758 418.3953 0.0480 -1.0000 -1.0000 1623144 1579713386.90 151.5485 59.9985 32.0000 1.9940 1.9953 418.0810 418.4017 0.0481 -1.0000 -1.0000 1623207 1579713387.00 151.5485 59.9985 32.0000 1.9927 1.9940 418.2987 418.6185 0.0479 -1.0000 -1.0000 1623269 1579713387.10 151.5485 59.9985 32.0000 1.9931 1.9943 418.2083 418.5280 0.0480 -1.0000 -1.0000 1623332 1579713387.20 151.5431 59.9985 32.0000 1.9935 1.9948 418.0732 418.3937 0.0481 -1.0000 -1.0000 1623582 1579713387.30 151.5060 59.9985 32.0000 1.9939 1.9951 418.0663 418.3853 0.0479 -1.0000 -1.0000 1623644 1579713387.40 151.5060 59.9985 32.0000 1.9929 1.9941 418.2365 418.5559 0.0480 -1.0000 -1.0000 1623722 1579713387.50 151.5060 59.9985 32.0000 1.9932 1.9944 418.3224 418.6427 0.0480 -1.0000 -1.0000 1623785 1579713387.60 151.5060 59.9985 32.0000 1.9934 1.9946 418.1982 418.5179 0.0479 -1.0000 -1.0000 1623847 1579713387.70 151.5060 59.9985 32.0000 1.9945 1.9958 418.0391 418.3590 0.0481 -1.0000 -1.0000 1624644 1579713387.80 151.5914 59.9985 32.0000 1.9936 1.9948 418.1438 418.4635 0.0479 -1.0000 -1.0000 1624707 1579713387.90 151.5914 59.9985 32.0000 1.9933 1.9945 418.1753 418.4956 0.0480 -1.0000 -1.0000 1624769 1579713388.00 151.5914 59.9985 32.0000 1.9926 1.9938 418.3277 418.6478 0.0481 -1.0000 -1.0000 1624847 1579713388.10 151.5914 59.9985 32.0000 1.9937 1.9949 418.1599 418.4801 0.0480 -1.0000 -1.0000 1624910 1579713388.20 151.5914 59.9985 32.0000 1.9934 1.9946 418.1019 418.4224 0.0481 -1.0000 -1.0000 1624972 1579713388.30 151.5418 59.9985 32.0000 1.9933 1.9945 418.0945 418.4146 0.0480 -1.0000 -1.0000 1625050 1579713388.40 151.5329 59.9985 32.0000 1.9928 1.9941 418.3109 418.6304 0.0479 -1.0000 -1.0000 1625113 1579713388.50 151.5329 59.9985 32.0000 1.9928 1.9941 418.2772 418.5972 0.0480 -1.0000 -1.0000 1625176 1579713388.60 151.5329 59.9985 32.0000 1.9929 1.9941 418.1567 418.4761 0.0480 -1.0000 -1.0000 1625254 1579713388.70 151.5329 59.9985 32.0000 1.9935 1.9948 418.0295 418.3493 0.0480 -1.0000 -1.0000 1625316 1579713388.80 151.5301 59.9985 32.0000 1.9930 1.9943 418.0762 418.3954 0.0479 -1.0000 -1.0000 1625379 1579713388.90 151.5072 59.9985 32.0000 1.9929 1.9942 418.1641 418.4832 0.0479 -1.0000 -1.0000 1625457 1579713389.00 151.5072 59.9985 32.0000 1.9925 1.9937 418.2087 418.5279 0.0479 -1.0000 -1.0000 1625519 1579713389.10 151.5072 59.9985 32.0000 1.9931 1.9943 418.2209 418.5406 0.0480 -1.0000 -1.0000 1625582 1579713389.20 151.5072 59.9985 32.0000 1.9940 1.9952 418.1645 418.4842 0.0480 -1.0000 -1.0000 1625644 1579713389.30 151.5072 59.9985 32.0000 1.9924 1.9937 418.2453 418.5644 0.0478 -1.0000 -1.0000 1625707 1579713389.40 151.4567 59.9985 32.0000 1.9925 1.9938 418.3186 418.6385 0.0480 -1.0000 -1.0000 1625785 1579713389.50 151.4567 59.9985 32.0000 1.9933 1.9945 418.2210 418.5416 0.0481 -1.0000 -1.0000 1625847 1579713389.60 151.5484 59.9979 32.0000 1.9937 1.9950 418.0915 418.4111 0.0479 -1.0000 -1.0000 1625910 1579713389.70 151.5208 59.9979 32.0000 1.9936 1.9948 418.1652 418.4848 0.0480 -1.0000 -1.0000 1625988 1579713389.80 151.5208 59.9979 32.0000 1.9926 1.9939 418.2524 418.5722 0.0480 -1.0000 -1.0000 1626660 1579713389.90 151.5208 59.9979 32.0000 1.9929 1.9941 418.2421 418.5618 0.0480 -1.0000 -1.0000 1626722 1579713390.00 151.5208 59.9979 32.0000 1.9935 1.9948 418.0333 418.3526 0.0479 -1.0000 -1.0000 1626800 1579713390.10 151.5208 59.9979 32.0000 1.9942 1.9954 418.0605 418.3797 0.0480 -1.0000 -1.0000 1626863 1579713390.20 151.5208 59.9979 32.0000 1.9942 1.9955 418.0621 418.3821 0.0480 -1.0000 -1.0000 1626925 1579713390.30 151.5208 59.9979 32.0000 1.9927 1.9939 418.2201 418.5399 0.0479 -1.0000 -1.0000 1627004 1579713390.40 151.5208 59.9979 32.0000 1.9925 1.9938 418.1294 418.4476 0.0478 -1.0000 -1.0000 1627066 1579713390.50 151.5208 59.9979 32.0000 1.9935 1.9948 418.0535 418.3730 0.0480 -1.0000 -1.0000 1627129 1579713390.60 151.5208 59.9979 32.0000 1.9944 1.9956 418.0379 418.3583 0.0481 -1.0000 -1.0000 1627191 1579713390.70 151.5208 59.9979 32.0000 1.9929 1.9942 418.0766 418.3959 0.0479 -1.0000 -1.0000 1627254 1579713390.80 151.5019 59.9979 32.0000 1.9924 1.9936 418.2399 418.5599 0.0481 -1.0000 -1.0000 1627535 1579713390.90 151.5019 59.9979 32.0000 1.9927 1.9940 418.2035 418.5232 0.0479 -1.0000 -1.0000 1627597 1579713391.00 151.5019 59.9979 32.0000 1.9927 1.9939 418.0619 418.3813 0.0479 -1.0000 -1.0000 1627660 1579713391.10 151.5019 59.9979 32.0000 1.9943 1.9956 418.0667 418.3861 0.0479 -1.0000 -1.0000 1627722 1579713391.20 151.5019 59.9979 32.0000 1.9934 1.9947 418.1517 418.4705 0.0479 -1.0000 -1.0000 1627816 1579713391.30 151.5019 59.9979 32.0000 1.9931 1.9943 418.2291 418.5484 0.0479 -1.0000 -1.0000 1627879 1579713391.40 151.4354 59.9979 32.0000 1.9934 1.9946 418.2606 418.5804 0.0480 -1.0000 -1.0000 1627957 1579713391.50 151.4354 59.9979 32.0000 1.9933 1.9945 418.1066 418.4268 0.0480 -1.0000 -1.0000 1628019 1579713391.60 151.4354 59.9979 32.0000 1.9938 1.9951 418.1488 418.4676 0.0479 -1.0000 -1.0000 1628082 1579713391.70 151.4354 59.9979 32.0000 1.9927 1.9940 418.2845 418.6041 0.0479 -1.0000 -1.0000 1628160 1579713391.80 151.4354 59.9979 32.0000 1.9934 1.9946 418.2926 418.6121 0.0479 -1.0000 -1.0000 1628222 1579713391.90 151.4354 59.9979 32.0000 1.9936 1.9948 418.1464 418.4654 0.0478 -1.0000 -1.0000 1628285 1579713392.00 151.4354 59.9979 32.0000 1.9939 1.9952 418.0279 418.3475 0.0480 -1.0000 -1.0000 1628363 1579713392.10 151.4354 59.9979 32.0000 1.9929 1.9941 418.1136 418.4326 0.0480 -1.0000 -1.0000 1628425 1579713392.20 151.4354 59.9979 32.0000 1.9926 1.9939 418.2549 418.5755 0.0481 -1.0000 -1.0000 1628488 1579713392.30 151.4354 59.9979 32.0000 1.9930 1.9942 418.2853 418.6050 0.0479 -1.0000 -1.0000 1628550 1579713392.40 151.4354 59.9979 32.0000 1.9944 1.9956 418.1659 418.4851 0.0479 -1.0000 -1.0000 1628613 1579713392.50 151.5616 59.9979 32.0000 1.9939 1.9952 418.0784 418.3973 0.0479 -1.0000 -1.0000 1628675 1579713392.60 151.5616 59.9979 32.0000 1.9933 1.9945 418.1842 418.5037 0.0479 -1.0000 -1.0000 1628754 1579713392.70 151.5616 59.9979 32.0000 1.9929 1.9941 418.2633 418.5836 0.0480 -1.0000 -1.0000 1628816 1579713392.80 151.5616 59.9979 32.0000 1.9932 1.9945 418.1221 418.4415 0.0479 -1.0000 -1.0000 1628879 1579713392.90 151.5616 59.9979 32.0000 1.9937 1.9950 418.1367 418.4567 0.0481 -1.0000 -1.0000 1629550 1579713393.00 151.5616 59.9979 32.0000 1.9925 1.9937 418.2726 418.5916 0.0479 -1.0000 -1.0000 1629613 1579713393.10 151.4934 59.9979 32.0000 1.9926 1.9939 418.2881 418.6081 0.0480 -1.0000 -1.0000 1629675 1579713393.20 151.4934 59.9979 32.0000 1.9931 1.9943 418.3398 418.6596 0.0480 -1.0000 -1.0000 1629754 1579713393.30 151.4934 59.9979 32.0000 1.9936 1.9948 418.1194 418.4380 0.0479 -1.0000 -1.0000 1629816 1579713393.40 151.4934 59.9979 32.0000 1.9929 1.9942 418.0466 418.3665 0.0480 -1.0000 -1.0000 1629879 1579713393.50 151.4934 59.9979 32.0000 1.9930 1.9942 418.0854 418.4043 0.0478 -1.0000 -1.0000 1629941 1579713393.60 151.4934 59.9979 32.0000 1.9933 1.9946 418.3933 418.7141 0.0480 -1.0000 -1.0000 1630004 1579713393.70 151.5019 59.9979 32.0000 1.9937 1.9949 418.2204 418.5393 0.0478 -1.0000 -1.0000 1630082 1579713393.80 151.5019 59.9979 32.0000 1.9939 1.9952 418.0585 418.3769 0.0478 -1.0000 -1.0000 1630144 1579713393.90 151.5019 59.9979 32.0000 1.9934 1.9947 418.1790 418.4987 0.0480 -1.0000 -1.0000 1630316 1579713394.00 151.5019 59.9979 32.0000 1.9934 1.9947 418.3138 418.6333 0.0479 -1.0000 -1.0000 1630394 1579713394.10 151.5019 59.9979 32.0000 1.9941 1.9954 418.2690 418.5888 0.0480 -1.0000 -1.0000 1630457 1579713394.20 151.4869 59.9979 32.0000 1.9936 1.9949 418.0526 418.3710 0.0478 -1.0000 -1.0000 1630519 1579713394.30 151.4869 59.9979 32.0000 1.9940 1.9953 418.0723 418.3921 0.0480 -1.0000 -1.0000 1630597 1579713394.40 151.5382 59.9981 32.0000 1.9934 1.9947 418.1979 418.5172 0.0478 -1.0000 -1.0000 1630816 1579713394.50 151.5896 59.9983 32.0000 1.9929 1.9942 418.3940 418.7131 0.0479 -1.0000 -1.0000 1630879 1579713394.60 151.5896 59.9983 32.0000 1.9933 1.9945 418.3391 418.6584 0.0479 -1.0000 -1.0000 1630957 1579713394.70 151.5896 59.9983 32.0000 1.9936 1.9948 418.2619 418.5814 0.0479 -1.0000 -1.0000 1631019 1579713394.80 151.5896 59.9983 32.0000 1.9938 1.9950 418.2916 418.6111 0.0479 -1.0000 -1.0000 1631082 1579713394.90 151.5896 59.9983 32.0000 1.9936 1.9948 418.4922 418.8114 0.0478 -1.0000 -1.0000 1631379 1579713395.00 151.5896 59.9983 32.0000 1.9933 1.9946 418.5870 418.9063 0.0479 -1.0000 -1.0000 1631441 1579713395.10 151.5896 59.9983 32.0000 1.9931 1.9943 418.4834 418.8038 0.0480 -1.0000 -1.0000 1631504 1579713395.20 151.5896 59.9983 32.0000 1.9938 1.9951 418.3166 418.6367 0.0480 -1.0000 -1.0000 1631582 1579713395.30 151.5605 59.9983 32.0000 1.9938 1.9951 418.1631 418.4819 0.0478 -1.0000 -1.0000 1631629 1579713395.40 151.5605 59.9983 32.0000 1.9938 1.9951 418.1566 418.4754 0.0478 -1.0000 -1.0000 1631707 1579713395.50 151.5605 59.9983 32.0000 1.9936 1.9948 418.4014 418.7202 0.0478 -1.0000 -1.0000 1631894 1579713395.60 151.5605 59.9983 32.0000 1.9929 1.9942 418.5331 418.8528 0.0479 -1.0000 -1.0000 1631957 1579713395.70 151.5605 59.9983 32.0000 1.9935 1.9947 418.5292 418.8485 0.0479 -1.0000 -1.0000 1632035 1579713395.80 151.5605 59.9983 32.0000 1.9943 1.9956 418.2656 418.5849 0.0479 -1.0000 -1.0000 1632097 1579713395.90 151.5043 59.9983 32.0000 1.9940 1.9952 418.1897 418.5093 0.0479 -1.0000 -1.0000 1632160 1579713396.00 151.5043 59.9983 32.0000 1.9937 1.9949 418.3883 418.7072 0.0479 -1.0000 -1.0000 1632410 1579713396.10 151.5043 59.9983 32.0000 1.9934 1.9947 418.3445 418.6649 0.0480 -1.0000 -1.0000 1632457 1579713396.20 151.5043 59.9983 32.0000 1.9941 1.9954 418.2341 418.5531 0.0478 -1.0000 -1.0000 1632519 1579713396.30 151.5043 59.9983 32.0000 1.9937 1.9950 418.2007 418.5201 0.0479 -1.0000 -1.0000 1632597 1579713396.40 151.5094 59.9983 32.0000 1.9922 1.9934 418.4260 418.7453 0.0479 -1.0000 -1.0000 1632660 1579713396.50 151.5601 59.9983 32.0000 1.9932 1.9945 418.4506 418.7693 0.0478 -1.0000 -1.0000 1632894 1579713396.60 151.5601 59.9983 32.0000 1.9930 1.9942 418.3579 418.6767 0.0478 -1.0000 -1.0000 1632957 1579713396.70 151.5601 59.9983 32.0000 1.9938 1.9950 418.2140 418.5331 0.0479 -1.0000 -1.0000 1633019 1579713396.80 151.5601 59.9983 32.0000 1.9942 1.9955 418.2381 418.5566 0.0478 -1.0000 -1.0000 1633082 1579713396.90 151.5601 59.9983 32.0000 1.9936 1.9948 418.3800 418.6996 0.0479 -1.0000 -1.0000 1633160 1579713397.00 151.5503 59.9983 32.0000 1.9924 1.9936 418.4296 418.7493 0.0480 -1.0000 -1.0000 1633332 1579713397.10 151.5503 59.9983 32.0000 1.9933 1.9946 418.2716 418.5904 0.0478 -1.0000 -1.0000 1633394 1579713397.20 151.5503 59.9983 32.0000 1.9933 1.9945 418.2406 418.5600 0.0479 -1.0000 -1.0000 1633473 1579713397.30 151.5503 59.9983 32.0000 1.9926 1.9939 418.4346 418.7544 0.0479 -1.0000 -1.0000 1633535 1579713397.40 151.5503 59.9983 32.0000 1.9924 1.9937 418.4628 418.7822 0.0479 -1.0000 -1.0000 1633613 1579713397.50 151.5465 59.9983 32.0000 1.9935 1.9947 418.3399 418.6596 0.0480 -1.0000 -1.0000 1633832 1579713397.60 151.5346 59.9983 32.0000 1.9937 1.9950 418.2326 418.5527 0.0479 -1.0000 -1.0000 1633894 1579713397.70 151.5346 59.9983 32.0000 1.9937 1.9949 418.3074 418.6261 0.0478 -1.0000 -1.0000 1633973 1579713397.80 151.5346 59.9983 32.0000 1.9934 1.9947 418.5753 418.8950 0.0479 -1.0000 -1.0000 1634035 1579713397.90 151.5346 59.9983 32.0000 1.9933 1.9946 418.4833 418.8023 0.0479 -1.0000 -1.0000 1634097 1579713398.00 151.5346 59.9983 32.0000 1.9936 1.9949 418.3166 418.6361 0.0479 -1.0000 -1.0000 1634582 1579713398.10 151.5303 59.9983 32.0000 1.9943 1.9956 418.2068 418.5264 0.0479 -1.0000 -1.0000 1634644 1579713398.20 151.4773 59.9983 32.0000 1.9939 1.9951 418.2850 418.6043 0.0479 -1.0000 -1.0000 1634707 1579713398.30 151.4773 59.9983 32.0000 1.9930 1.9943 418.3844 418.7037 0.0478 -1.0000 -1.0000 1634785 1579713398.40 151.4773 59.9983 32.0000 1.9937 1.9949 418.3629 418.6818 0.0478 -1.0000 -1.0000 1634847 1579713398.50 151.4773 59.9983 32.0000 1.9942 1.9954 418.3269 418.6457 0.0478 -1.0000 -1.0000 1635082 1579713398.60 151.4773 59.9983 32.0000 1.9938 1.9950 418.2636 418.5825 0.0478 -1.0000 -1.0000 1635160 1579713398.70 151.5949 59.9983 32.0000 1.9928 1.9940 418.4201 418.7401 0.0480 -1.0000 -1.0000 1635222 1579713398.80 151.5949 59.9983 32.0000 1.9936 1.9948 418.4452 418.7650 0.0479 -1.0000 -1.0000 1635285 1579713398.90 151.5949 59.9983 32.0000 1.9937 1.9950 418.3721 418.6905 0.0477 -1.0000 -1.0000 1635363 1579713399.00 151.5949 59.9983 32.0000 1.9938 1.9950 418.1268 418.4452 0.0478 -1.0000 -1.0000 1635410 1579713399.10 151.5949 59.9983 32.0000 1.9938 1.9950 418.1524 418.4712 0.0478 -1.0000 -1.0000 1635660 1579713399.20 151.5949 59.9983 32.0000 1.9931 1.9944 418.1743 418.4940 0.0479 -1.0000 -1.0000 1635738 1579713399.30 151.5305 59.9983 32.0000 1.9929 1.9941 418.2167 418.5352 0.0478 -1.0000 -1.0000 1635800 1579713399.40 151.5305 59.9983 32.0000 1.9936 1.9948 418.1855 418.5039 0.0478 -1.0000 -1.0000 1635863 1579713399.50 151.5305 59.9983 32.0000 1.9943 1.9955 418.2642 418.5829 0.0478 -1.0000 -1.0000 1635925 1579713399.60 151.5305 59.9983 32.0000 1.9934 1.9947 418.2084 418.5277 0.0478 -1.0000 -1.0000 1636066 1579713399.70 151.5305 59.9983 32.0000 1.9920 1.9932 418.4581 418.7766 0.0478 -1.0000 -1.0000 1636129 1579713399.80 151.4366 59.9974 32.0000 1.9929 1.9941 418.4000 418.7185 0.0478 -1.0000 -1.0000 1636191 1579713399.90 151.4366 59.9974 32.0000 1.9934 1.9947 418.2812 418.6009 0.0480 -1.0000 -1.0000 1636254 1579713400.00 151.4366 59.9974 32.0000 1.9938 1.9950 418.2380 418.5572 0.0479 -1.0000 -1.0000 1636332 1579713400.10 151.4366 59.9974 32.0000 1.9932 1.9944 418.2521 418.5694 0.0476 -1.0000 -1.0000 1636566 1579713400.20 151.4366 59.9974 32.0000 1.9933 1.9945 418.3331 418.6517 0.0478 -1.0000 -1.0000 1636629 1579713400.30 151.4366 59.9974 32.0000 1.9927 1.9940 418.4028 418.7213 0.0478 -1.0000 -1.0000 1636691 1579713400.40 151.4366 59.9974 32.0000 1.9925 1.9938 418.4721 418.7914 0.0479 -1.0000 -1.0000 1636754 1579713400.50 151.4499 59.9974 32.0000 1.9937 1.9950 418.2267 418.5458 0.0478 -1.0000 -1.0000 1636816 1579713400.60 151.5358 59.9974 32.0000 1.9941 1.9953 418.3498 418.6692 0.0479 -1.0000 -1.0000 1637066 1579713400.70 151.5358 59.9974 32.0000 1.9934 1.9946 418.4985 418.8193 0.0481 -1.0000 -1.0000 1637129 1579713400.80 151.5358 59.9974 32.0000 1.9936 1.9949 418.4616 418.7810 0.0479 -1.0000 -1.0000 1637191 1579713400.90 151.5358 59.9974 32.0000 1.9944 1.9956 418.4001 418.7195 0.0479 -1.0000 -1.0000 1637254 1579713401.00 151.5358 59.9974 32.0000 1.9939 1.9951 418.3116 418.6307 0.0479 -1.0000 -1.0000 1637316 1579713401.10 151.5311 59.9974 32.0000 1.9937 1.9950 418.2671 418.5856 0.0478 -1.0000 -1.0000 1638160 1579713401.20 151.5311 59.9974 32.0000 1.9932 1.9944 418.5017 418.8205 0.0478 -1.0000 -1.0000 1638238 1579713401.30 151.5311 59.9974 32.0000 1.9934 1.9947 418.5050 418.8254 0.0480 -1.0000 -1.0000 1638300 1579713401.40 151.5311 59.9974 32.0000 1.9935 1.9947 418.2440 418.5636 0.0479 -1.0000 -1.0000 1638379 1579713401.50 151.5311 59.9974 32.0000 1.9936 1.9949 418.1492 418.4671 0.0477 -1.0000 -1.0000 1638441 1579713401.60 151.5311 59.9974 32.0000 1.9934 1.9946 418.3881 418.7064 0.0478 -1.0000 -1.0000 1638504 1579713401.70 151.5195 59.9974 32.0000 1.9932 1.9945 418.4453 418.7645 0.0479 -1.0000 -1.0000 1638566 1579713401.80 151.5195 59.9974 32.0000 1.9940 1.9953 418.3108 418.6307 0.0480 -1.0000 -1.0000 1638629 1579713401.90 151.5195 59.9974 32.0000 1.9939 1.9951 418.1717 418.4911 0.0479 -1.0000 -1.0000 1638691 1579713402.00 151.5195 59.9974 32.0000 1.9935 1.9948 418.2625 418.5821 0.0479 -1.0000 -1.0000 1638769 1579713402.10 151.5195 59.9974 32.0000 1.9929 1.9942 418.3952 418.7147 0.0479 -1.0000 -1.0000 1638832 1579713402.20 151.4759 59.9974 32.0000 1.9929 1.9941 418.3510 418.6710 0.0479 -1.0000 -1.0000 1638894 1579713402.30 151.4759 59.9974 32.0000 1.9939 1.9952 418.3120 418.6309 0.0478 -1.0000 -1.0000 1638972 1579713402.40 151.4759 59.9974 32.0000 1.9938 1.9951 418.1875 418.5064 0.0478 -1.0000 -1.0000 1639035 1579713402.50 151.4759 59.9974 32.0000 1.9939 1.9952 418.2205 418.5394 0.0478 -1.0000 -1.0000 1639097 1579713402.60 151.4759 59.9974 32.0000 1.9937 1.9949 418.3700 418.6888 0.0478 -1.0000 -1.0000 1639160 1579713402.70 151.4786 59.9974 32.0000 1.9937 1.9950 418.3056 418.6248 0.0480 -1.0000 -1.0000 1639222 1579713402.80 151.4835 59.9974 32.0000 1.9938 1.9951 418.2065 418.5262 0.0479 -1.0000 -1.0000 1639285 1579713402.90 151.4835 59.9974 32.0000 1.9936 1.9948 418.2766 418.5955 0.0478 -1.0000 -1.0000 1639363 1579713403.00 151.4835 59.9974 32.0000 1.9921 1.9934 418.3642 418.6832 0.0478 -1.0000 -1.0000 1639425 1579713403.10 151.4835 59.9974 32.0000 1.9926 1.9939 418.4092 418.7288 0.0479 -1.0000 -1.0000 1639488 1579713403.20 151.4835 59.9974 32.0000 1.9927 1.9940 418.2997 418.6177 0.0477 -1.0000 -1.0000 1639566 1579713403.30 151.4835 59.9974 32.0000 1.9931 1.9943 418.2166 418.5356 0.0479 -1.0000 -1.0000 1639629 1579713403.40 151.4835 59.9974 32.0000 1.9938 1.9950 418.1271 418.4465 0.0479 -1.0000 -1.0000 1639691 1579713403.50 151.4835 59.9974 32.0000 1.9924 1.9936 418.2395 418.5590 0.0480 -1.0000 -1.0000 1639770 1579713403.60 151.4835 59.9974 32.0000 1.9928 1.9941 418.3726 418.6920 0.0479 -1.0000 -1.0000 1639832 1579713403.70 151.4835 59.9974 32.0000 1.9929 1.9941 418.3024 418.6214 0.0478 -1.0000 -1.0000 1640129 1579713403.80 151.4835 59.9974 32.0000 1.9936 1.9949 418.2057 418.5252 0.0480 -1.0000 -1.0000 1640191 1579713403.90 151.4318 59.9974 32.0000 1.9936 1.9949 418.2040 418.5228 0.0478 -1.0000 -1.0000 1640254 1579713404.00 151.4318 59.9974 32.0000 1.9931 1.9943 418.3309 418.6498 0.0479 -1.0000 -1.0000 1640316 1579713404.10 151.4318 59.9974 32.0000 1.9929 1.9942 418.3968 418.7159 0.0478 -1.0000 -1.0000 1640394 1579713404.20 151.4318 59.9974 32.0000 1.9935 1.9948 418.2341 418.5539 0.0480 -1.0000 -1.0000 1640566 1579713404.30 151.4318 59.9974 32.0000 1.9937 1.9950 418.0965 418.4163 0.0480 -1.0000 -1.0000 1640644 1579713404.40 151.4318 59.9974 32.0000 1.9938 1.9951 418.2341 418.5535 0.0479 -1.0000 -1.0000 1640707 1579713404.50 151.5301 59.9974 32.0000 1.9933 1.9945 418.2377 418.5571 0.0479 -1.0000 -1.0000 1640769 1579713404.60 151.5301 59.9974 32.0000 1.9930 1.9943 418.3716 418.6910 0.0479 -1.0000 -1.0000 1640832 1579713404.70 151.5301 59.9974 32.0000 1.9931 1.9943 418.2606 418.5789 0.0477 -1.0000 -1.0000 1641332 1579713404.80 151.5301 59.9974 32.0000 1.9937 1.9949 418.1285 418.4477 0.0479 -1.0000 -1.0000 1641394 1579713404.90 151.5301 59.9974 32.0000 1.9942 1.9954 418.1101 418.4298 0.0480 -1.0000 -1.0000 1641473 1579713405.00 151.5301 59.9974 32.0000 1.9924 1.9936 418.2753 418.5950 0.0480 -1.0000 -1.0000 1641535 1579713405.10 151.5255 59.9973 32.0000 1.9923 1.9936 418.3410 418.6609 0.0480 -1.0000 -1.0000 1641597 1579713405.20 151.5255 59.9973 32.0000 1.9926 1.9939 418.1176 418.4373 0.0480 -1.0000 -1.0000 1641675 1579713405.30 151.5255 59.9973 32.0000 1.9929 1.9941 417.9913 418.3099 0.0477 -1.0000 -1.0000 1641738 1579713405.40 151.5255 59.9973 32.0000 1.9939 1.9952 418.1363 418.4545 0.0478 -1.0000 -1.0000 1641800 1579713405.50 151.5255 59.9973 32.0000 1.9936 1.9949 418.0739 418.3932 0.0480 -1.0000 -1.0000 1641863 1579713405.60 151.5194 59.9973 32.0000 1.9928 1.9940 418.2124 418.5313 0.0478 -1.0000 -1.0000 1641925 1579713405.70 151.5183 59.9973 32.0000 1.9928 1.9941 418.2007 418.5193 0.0478 -1.0000 -1.0000 1642004 1579713405.80 151.5183 59.9973 32.0000 1.9929 1.9942 418.0652 418.3834 0.0477 -1.0000 -1.0000 1642066 1579713405.90 151.5183 59.9973 32.0000 1.9932 1.9944 418.0036 418.3227 0.0479 -1.0000 -1.0000 1642129 1579713406.00 151.5183 59.9973 32.0000 1.9936 1.9948 418.0739 418.3938 0.0480 -1.0000 -1.0000 1642207 1579713406.10 151.5183 59.9973 32.0000 1.9928 1.9940 418.2777 418.5971 0.0479 -1.0000 -1.0000 1642270 1579713406.20 151.4667 59.9973 32.0000 1.9933 1.9945 418.1624 418.4821 0.0480 -1.0000 -1.0000 1642332 1579713406.30 151.4667 59.9973 32.0000 1.9932 1.9944 417.9771 418.2948 0.0478 -1.0000 -1.0000 1642597 1579713406.40 151.4667 59.9973 32.0000 1.9933 1.9945 418.1356 418.4548 0.0479 -1.0000 -1.0000 1642660 1579713406.50 151.4667 59.9973 32.0000 1.9927 1.9939 418.3204 418.6407 0.0481 -1.0000 -1.0000 1642722 1579713406.60 151.4667 59.9973 32.0000 1.9938 1.9950 418.2924 418.6121 0.0480 -1.0000 -1.0000 1642800 1579713406.70 151.4667 59.9973 32.0000 1.9934 1.9947 418.2175 418.5373 0.0480 -1.0000 -1.0000 1642863 1579713406.80 151.4730 59.9973 32.0000 1.9940 1.9952 418.1382 418.4581 0.0480 -1.0000 -1.0000 1643050 1579713406.90 151.5993 59.9973 32.0000 1.9933 1.9946 418.2078 418.5270 0.0480 -1.0000 -1.0000 1643129 1579713407.00 151.5993 59.9973 32.0000 1.9930 1.9942 418.2953 418.6153 0.0479 -1.0000 -1.0000 1643191 1579713407.10 151.5993 59.9973 32.0000 1.9927 1.9940 418.4038 418.7235 0.0480 -1.0000 -1.0000 1643254 1579713407.20 151.5993 59.9973 32.0000 1.9932 1.9944 418.1341 418.4547 0.0480 -1.0000 -1.0000 1643316 1579713407.30 151.5993 59.9973 32.0000 1.9936 1.9949 418.1349 418.4544 0.0480 -1.0000 -1.0000 1643566 1579713407.40 151.5253 59.9973 32.0000 1.9930 1.9943 418.2352 418.5548 0.0479 -1.0000 -1.0000 1643644 1579713407.50 151.5253 59.9973 32.0000 1.9930 1.9942 418.1955 418.5147 0.0479 -1.0000 -1.0000 1643707 1579713407.60 151.5253 59.9973 32.0000 1.9933 1.9945 418.1700 418.4895 0.0479 -1.0000 -1.0000 1643754 1579713407.70 151.5253 59.9973 32.0000 1.9938 1.9951 418.0463 418.3661 0.0480 -1.0000 -1.0000 1643832 1579713407.80 151.5253 59.9973 32.0000 1.9932 1.9945 418.1543 418.4729 0.0479 -1.0000 -1.0000 1643894 1579713407.90 151.4474 59.9973 32.0000 1.9927 1.9939 418.1928 418.5124 0.0480 -1.0000 -1.0000 1644066 1579713408.00 151.4086 59.9973 32.0000 1.9921 1.9934 418.2568 418.5775 0.0480 -1.0000 -1.0000 1644144 1579713408.10 151.4086 59.9973 32.0000 1.9935 1.9948 418.3054 418.6241 0.0478 -1.0000 -1.0000 1644207 1579713408.20 151.4086 59.9973 32.0000 1.9934 1.9947 418.1731 418.4921 0.0479 -1.0000 -1.0000 1644270 1579713408.30 151.4086 59.9973 32.0000 1.9935 1.9948 418.3916 418.7119 0.0481 -1.0000 -1.0000 1644347 1579713408.40 151.4086 59.9973 32.0000 1.9938 1.9950 418.3941 418.7147 0.0481 -1.0000 -1.0000 1644816 1579713408.50 151.4721 59.9973 32.0000 1.9931 1.9944 418.3282 418.6487 0.0481 -1.0000 -1.0000 1644879 1579713408.60 151.4721 59.9973 32.0000 1.9935 1.9948 418.1864 418.5069 0.0480 -1.0000 -1.0000 1644957 1579713408.70 151.4721 59.9973 32.0000 1.9939 1.9952 418.2082 418.5276 0.0480 -1.0000 -1.0000 1645019 1579713408.80 151.4721 59.9973 32.0000 1.9927 1.9939 418.3452 418.6660 0.0481 -1.0000 -1.0000 1645082 1579713408.90 151.4721 59.9973 32.0000 1.9929 1.9941 418.4579 418.7780 0.0480 -1.0000 -1.0000 1645894 1579713409.00 151.5595 59.9973 32.0000 1.9933 1.9946 418.3353 418.6556 0.0480 -1.0000 -1.0000 1645957 1579713409.10 151.5660 59.9973 32.0000 1.9946 1.9958 418.1459 418.4660 0.0481 -1.0000 -1.0000 1646019 1579713409.20 151.5660 59.9973 32.0000 1.9939 1.9952 418.1116 418.4318 0.0480 -1.0000 -1.0000 1646097 1579713409.30 151.5660 59.9973 32.0000 1.9928 1.9940 418.2016 418.5214 0.0480 -1.0000 -1.0000 1646160 1579713409.40 151.5660 59.9973 32.0000 1.9920 1.9933 418.1899 418.5095 0.0479 -1.0000 -1.0000 1646222 1579713409.50 151.5640 59.9973 32.0000 1.9938 1.9950 417.9815 418.3012 0.0480 -1.0000 -1.0000 1646300 1579713409.60 151.5573 59.9973 32.0000 1.9930 1.9942 417.9851 418.3047 0.0480 -1.0000 -1.0000 1646347 1579713409.70 151.5573 59.9973 32.0000 1.9934 1.9947 418.1104 418.4306 0.0481 -1.0000 -1.0000 1646425 1579713409.80 151.5573 59.9973 32.0000 1.9931 1.9944 418.2917 418.6111 0.0479 -1.0000 -1.0000 1646488 1579713409.90 151.5573 59.9973 32.0000 1.9925 1.9937 418.3396 418.6590 0.0479 -1.0000 -1.0000 1646550 1579713410.00 151.5573 59.9973 32.0000 1.9926 1.9939 418.2347 418.5548 0.0480 -1.0000 -1.0000 1646629 1579713410.10 151.4576 59.9979 32.0000 1.9928 1.9941 418.1643 418.4840 0.0479 -1.0000 -1.0000 1646691 1579713410.20 151.4576 59.9979 32.0000 1.9937 1.9949 418.1200 418.4391 0.0479 -1.0000 -1.0000 1646754 1579713410.30 151.4576 59.9979 32.0000 1.9929 1.9942 418.2574 418.5767 0.0479 -1.0000 -1.0000 1646832 1579713410.40 151.4576 59.9979 32.0000 1.9931 1.9944 418.3747 418.6946 0.0480 -1.0000 -1.0000 1646894 1579713410.50 151.4576 59.9979 32.0000 1.9929 1.9942 418.2606 418.5803 0.0479 -1.0000 -1.0000 1646957 1579713410.60 151.5678 59.9979 32.0000 1.9940 1.9952 418.0921 418.4116 0.0480 -1.0000 -1.0000 1647019 1579713410.70 151.5678 59.9979 32.0000 1.9927 1.9940 418.1982 418.5182 0.0480 -1.0000 -1.0000 1647082 1579713410.80 151.5678 59.9979 32.0000 1.9924 1.9937 418.2428 418.5632 0.0481 -1.0000 -1.0000 1647144 1579713410.90 151.5678 59.9979 32.0000 1.9938 1.9950 418.1185 418.4391 0.0481 -1.0000 -1.0000 1647222 1579713411.00 151.5678 59.9979 32.0000 1.9940 1.9953 418.0606 418.3808 0.0481 -1.0000 -1.0000 1647332 1579713411.10 151.5678 59.9979 32.0000 1.9933 1.9945 418.1211 418.4412 0.0480 -1.0000 -1.0000 1647394 1579713411.20 151.5622 59.9979 32.0000 1.9927 1.9940 418.4080 418.7273 0.0479 -1.0000 -1.0000 1647473 1579713411.30 151.5622 59.9979 32.0000 1.9928 1.9941 418.2561 418.5761 0.0481 -1.0000 -1.0000 1647535 1579713411.40 151.5622 59.9979 32.0000 1.9934 1.9946 418.1201 418.4411 0.0481 -1.0000 -1.0000 1647629 1579713411.50 151.5622 59.9979 32.0000 1.9944 1.9956 418.0908 418.4103 0.0479 -1.0000 -1.0000 1647691 1579713411.60 151.5622 59.9979 32.0000 1.9935 1.9947 418.0923 418.4123 0.0481 -1.0000 -1.0000 1647754 1579713411.70 151.4853 59.9979 32.0000 1.9917 1.9930 418.2842 418.6048 0.0480 -1.0000 -1.0000 1647832 1579713411.80 151.4687 59.9979 32.0000 1.9925 1.9938 418.2739 418.5944 0.0481 -1.0000 -1.0000 1647894 1579713411.90 151.4687 59.9979 32.0000 1.9934 1.9947 418.3296 418.6491 0.0480 -1.0000 -1.0000 1647957 1579713412.00 151.4687 59.9979 32.0000 1.9935 1.9947 418.1074 418.4276 0.0480 -1.0000 -1.0000 1648097 1579713412.10 151.4687 59.9979 32.0000 1.9925 1.9937 418.1973 418.5177 0.0481 -1.0000 -1.0000 1648144 1579713412.20 151.4661 59.9979 32.0000 1.9930 1.9942 418.2363 418.5555 0.0479 -1.0000 -1.0000 1648222 1579713412.30 151.4470 59.9979 32.0000 1.9927 1.9940 418.3533 418.6736 0.0481 -1.0000 -1.0000 1648285 1579713412.40 151.4470 59.9979 32.0000 1.9935 1.9947 418.1211 418.4414 0.0480 -1.0000 -1.0000 1648347 1579713412.50 151.4470 59.9979 32.0000 1.9932 1.9945 418.0764 418.3964 0.0480 -1.0000 -1.0000 1648582 1579713412.60 151.4470 59.9979 32.0000 1.9941 1.9954 418.1061 418.4262 0.0480 -1.0000 -1.0000 1648644 1579713412.70 151.4470 59.9979 32.0000 1.9935 1.9948 418.2151 418.5356 0.0481 -1.0000 -1.0000 1648707 1579713412.80 151.4671 59.9979 32.0000 1.9936 1.9949 418.2033 418.5237 0.0481 -1.0000 -1.0000 1648769 1579713412.90 151.4671 59.9979 32.0000 1.9936 1.9949 418.1004 418.4207 0.0481 -1.0000 -1.0000 1648847 1579713413.00 151.4671 59.9979 32.0000 1.9935 1.9947 418.0997 418.4207 0.0482 -1.0000 -1.0000 1649629 1579713413.10 151.4671 59.9979 32.0000 1.9934 1.9946 418.2645 418.5842 0.0480 -1.0000 -1.0000 1649691 1579713413.20 151.4671 59.9979 32.0000 1.9931 1.9943 418.2151 418.5360 0.0481 -1.0000 -1.0000 1649754 1579713413.30 151.5047 59.9979 32.0000 1.9938 1.9951 418.1907 418.5111 0.0481 -1.0000 -1.0000 1649816 1579713413.40 151.5848 59.9979 32.0000 1.9937 1.9950 418.0607 418.3798 0.0479 -1.0000 -1.0000 1649894 1579713413.50 151.5848 59.9979 32.0000 1.9937 1.9950 418.1740 418.4940 0.0480 -1.0000 -1.0000 1649957 1579713413.60 151.5848 59.9979 32.0000 1.9922 1.9935 418.3403 418.6608 0.0481 -1.0000 -1.0000 1650019 1579713413.70 151.5848 59.9979 32.0000 1.9924 1.9937 418.2293 418.5496 0.0481 -1.0000 -1.0000 1650097 1579713413.80 151.5848 59.9979 32.0000 1.9930 1.9943 418.1874 418.5076 0.0480 -1.0000 -1.0000 1650160 1579713413.90 151.4629 59.9979 32.0000 1.9931 1.9943 418.2171 418.5368 0.0480 -1.0000 -1.0000 1650222 1579713414.00 151.4629 59.9979 32.0000 1.9919 1.9932 418.3461 418.6668 0.0481 -1.0000 -1.0000 1650316 1579713414.10 151.4629 59.9979 32.0000 1.9928 1.9940 418.1913 418.5113 0.0480 -1.0000 -1.0000 1650379 1579713414.20 151.4629 59.9979 32.0000 1.9934 1.9947 418.1026 418.4231 0.0481 -1.0000 -1.0000 1650441 1579713414.30 151.4682 59.9979 32.0000 1.9929 1.9942 418.1827 418.5030 0.0480 -1.0000 -1.0000 1650519 1579713414.40 151.4792 59.9979 32.0000 1.9932 1.9945 418.2853 418.6049 0.0480 -1.0000 -1.0000 1650582 1579713414.50 151.4792 59.9979 32.0000 1.9931 1.9943 418.2904 418.6111 0.0481 -1.0000 -1.0000 1650863 1579713414.60 151.4792 59.9979 32.0000 1.9935 1.9948 418.1811 418.5024 0.0482 -1.0000 -1.0000 1650925 1579713414.70 151.4792 59.9979 32.0000 1.9930 1.9943 418.0311 418.3510 0.0479 -1.0000 -1.0000 1650988 1579713414.80 151.4792 59.9979 32.0000 1.9931 1.9943 418.1149 418.4353 0.0481 -1.0000 -1.0000 1651050 1579713414.90 151.4792 59.9979 32.0000 1.9933 1.9946 418.1827 418.5026 0.0480 -1.0000 -1.0000 1651129 1579713415.00 151.5643 59.9971 32.0000 1.9923 1.9935 418.2142 418.5345 0.0481 -1.0000 -1.0000 1651566 1579713415.10 151.5643 59.9971 32.0000 1.9932 1.9944 418.1108 418.4313 0.0481 -1.0000 -1.0000 1651629 1579713415.20 151.5643 59.9971 32.0000 1.9935 1.9948 418.0599 418.3799 0.0480 -1.0000 -1.0000 1651691 1579713415.30 151.5643 59.9971 32.0000 1.9935 1.9947 418.1278 418.4478 0.0480 -1.0000 -1.0000 1651754 1579713415.40 151.5643 59.9971 32.0000 1.9931 1.9943 418.3592 418.6796 0.0481 -1.0000 -1.0000 1651832 1579713415.50 151.4792 59.9971 32.0000 1.9936 1.9948 418.3314 418.6528 0.0482 -1.0000 -1.0000 1651894 1579713415.60 151.4616 59.9971 32.0000 1.9941 1.9954 418.1541 418.4745 0.0480 -1.0000 -1.0000 1651957 1579713415.70 151.4616 59.9971 32.0000 1.9930 1.9943 418.0555 418.3744 0.0479 -1.0000 -1.0000 1652035 1579713415.80 151.4616 59.9971 32.0000 1.9933 1.9946 418.2251 418.5453 0.0481 -1.0000 -1.0000 1652097 1579713415.90 151.4616 59.9971 32.0000 1.9934 1.9946 418.2035 418.5237 0.0479 -1.0000 -1.0000 1652160 1579713416.00 151.4599 59.9971 32.0000 1.9931 1.9944 418.3781 418.6990 0.0481 -1.0000 -1.0000 1652238 1579713416.10 151.4131 59.9971 32.0000 1.9921 1.9933 418.2783 418.5983 0.0481 -1.0000 -1.0000 1652300 1579713416.20 151.4131 59.9971 32.0000 1.9933 1.9946 418.1357 418.4564 0.0481 -1.0000 -1.0000 1652363 1579713416.30 151.4131 59.9971 32.0000 1.9927 1.9940 418.1944 418.5148 0.0480 -1.0000 -1.0000 1652441 1579713416.40 151.4131 59.9971 32.0000 1.9921 1.9934 418.3187 418.6385 0.0480 -1.0000 -1.0000 1652504 1579713416.50 151.4131 59.9971 32.0000 1.9939 1.9952 418.3063 418.6264 0.0480 -1.0000 -1.0000 1652566 1579713416.60 151.5485 59.9971 32.0000 1.9942 1.9955 418.2668 418.5876 0.0481 -1.0000 -1.0000 1652629 1579713416.70 151.5485 59.9971 32.0000 1.9938 1.9950 418.1426 418.4637 0.0483 -1.0000 -1.0000 1652691 1579713416.80 151.5485 59.9971 32.0000 1.9939 1.9951 418.0867 418.4082 0.0482 -1.0000 -1.0000 1652754 1579713416.90 151.5485 59.9971 32.0000 1.9933 1.9945 418.3073 418.6267 0.0480 -1.0000 -1.0000 1652832 1579713417.00 151.5485 59.9971 32.0000 1.9932 1.9944 418.3232 418.6444 0.0482 -1.0000 -1.0000 1652894 1579713417.10 151.5485 59.9971 32.0000 1.9928 1.9941 418.2738 418.5954 0.0482 -1.0000 -1.0000 1653316 1579713417.20 151.5485 59.9971 32.0000 1.9936 1.9948 418.2053 418.5260 0.0481 -1.0000 -1.0000 1653394 1579713417.30 151.5490 59.9971 32.0000 1.9928 1.9941 418.2344 418.5547 0.0480 -1.0000 -1.0000 1653457 1579713417.40 151.5516 59.9971 32.0000 1.9930 1.9943 418.3362 418.6559 0.0480 -1.0000 -1.0000 1653535 1579713417.50 151.5516 59.9971 32.0000 1.9926 1.9938 418.3169 418.6367 0.0480 -1.0000 -1.0000 1653597 1579713417.60 151.5516 59.9971 32.0000 1.9936 1.9949 418.2297 418.5499 0.0481 -1.0000 -1.0000 1653832 1579713417.70 151.5516 59.9971 32.0000 1.9935 1.9947 418.0959 418.4153 0.0480 -1.0000 -1.0000 1653894 1579713417.80 151.5516 59.9971 32.0000 1.9936 1.9948 418.1740 418.4946 0.0481 -1.0000 -1.0000 1653957 1579713417.90 151.4420 59.9971 32.0000 1.9926 1.9938 418.1972 418.5173 0.0480 -1.0000 -1.0000 1654019 1579713418.00 151.4420 59.9971 32.0000 1.9928 1.9940 418.2810 418.6018 0.0481 -1.0000 -1.0000 1654097 1579713418.10 151.4420 59.9971 32.0000 1.9935 1.9947 418.3111 418.6323 0.0482 -1.0000 -1.0000 1654519 1579713418.20 151.4420 59.9971 32.0000 1.9940 1.9953 418.2017 418.5227 0.0481 -1.0000 -1.0000 1654582 1579713418.30 151.4420 59.9971 32.0000 1.9941 1.9954 418.1275 418.4471 0.0480 -1.0000 -1.0000 1654660 1579713418.40 151.4775 59.9971 32.0000 1.9931 1.9944 418.4443 418.7651 0.0481 -1.0000 -1.0000 1654722 1579713418.50 151.4917 59.9971 32.0000 1.9930 1.9942 418.4018 418.7221 0.0480 -1.0000 -1.0000 1654785 1579713418.60 151.4917 59.9971 32.0000 1.9934 1.9946 418.2526 418.5733 0.0481 -1.0000 -1.0000 1654863 1579713418.70 151.4917 59.9971 32.0000 1.9938 1.9950 418.1886 418.5088 0.0480 -1.0000 -1.0000 1654926 1579713418.80 151.4917 59.9971 32.0000 1.9936 1.9948 418.2227 418.5433 0.0481 -1.0000 -1.0000 1654988 1579713418.90 151.4917 59.9971 32.0000 1.9926 1.9938 418.3484 418.6691 0.0481 -1.0000 -1.0000 1655051 1579713419.00 151.5731 59.9971 32.0000 1.9928 1.9940 418.4225 418.7439 0.0482 -1.0000 -1.0000 1655113 1579713419.10 151.5731 59.9971 32.0000 1.9935 1.9947 418.2227 418.5439 0.0482 -1.0000 -1.0000 1655347 1579713419.20 151.5731 59.9971 32.0000 1.9941 1.9954 418.1516 418.4718 0.0480 -1.0000 -1.0000 1655410 1579713419.30 151.5731 59.9971 32.0000 1.9934 1.9947 418.1506 418.4704 0.0480 -1.0000 -1.0000 1655472 1579713419.40 151.5731 59.9971 32.0000 1.9925 1.9937 418.1997 418.5207 0.0481 -1.0000 -1.0000 1655551 1579713419.50 151.4921 59.9971 32.0000 1.9926 1.9938 418.1717 418.4912 0.0480 -1.0000 -1.0000 1655629 1579713419.60 151.4921 59.9971 32.0000 1.9928 1.9941 418.0398 418.3598 0.0480 -1.0000 -1.0000 1655863 1579713419.70 151.4921 59.9971 32.0000 1.9930 1.9942 418.1540 418.4736 0.0480 -1.0000 -1.0000 1655941 1579713419.80 151.4921 59.9971 32.0000 1.9924 1.9937 418.2568 418.5772 0.0480 -1.0000 -1.0000 1656004 1579713419.90 151.4921 59.9971 32.0000 1.9928 1.9941 418.3307 418.6511 0.0481 -1.0000 -1.0000 1656066 1579713420.00 151.5201 59.9972 32.0000 1.9930 1.9943 418.2910 418.6110 0.0480 -1.0000 -1.0000 1656144 1579713420.10 151.5705 59.9974 32.0000 1.9939 1.9952 418.2772 418.5978 0.0481 -1.0000 -1.0000 1656363 1579713420.20 151.5705 59.9974 32.0000 1.9942 1.9955 418.2673 418.5879 0.0481 -1.0000 -1.0000 1656426 1579713420.30 151.5705 59.9974 32.0000 1.9938 1.9951 418.3617 418.6830 0.0482 -1.0000 -1.0000 1656504 1579713420.40 151.5705 59.9974 32.0000 1.9944 1.9957 418.5010 418.8223 0.0481 -1.0000 -1.0000 1656566 1579713420.50 151.5705 59.9974 32.0000 1.9933 1.9945 418.5144 418.8351 0.0481 -1.0000 -1.0000 1656629 1579713420.60 151.6180 59.9974 32.0000 1.9936 1.9949 418.3552 418.6759 0.0481 -1.0000 -1.0000 1656707 1579713420.70 151.6244 59.9974 32.0000 1.9938 1.9951 418.4030 418.7240 0.0481 -1.0000 -1.0000 1657082 1579713420.80 151.6244 59.9974 32.0000 1.9932 1.9944 418.4630 418.7833 0.0480 -1.0000 -1.0000 1657144 1579713420.90 151.6244 59.9974 32.0000 1.9940 1.9953 418.4308 418.7509 0.0480 -1.0000 -1.0000 1657222 1579713421.00 151.6244 59.9974 32.0000 1.9940 1.9953 418.2225 418.5430 0.0481 -1.0000 -1.0000 1657285 1579713421.10 151.6244 59.9974 32.0000 1.9940 1.9952 418.2409 418.5611 0.0480 -1.0000 -1.0000 1657347 1579713421.20 151.5310 59.9974 32.0000 1.9934 1.9946 418.4568 418.7765 0.0480 -1.0000 -1.0000 1657597 1579713421.30 151.5310 59.9974 32.0000 1.9924 1.9937 418.2941 418.6145 0.0481 -1.0000 -1.0000 1657676 1579713421.40 151.5310 59.9974 32.0000 1.9928 1.9941 418.3322 418.6536 0.0482 -1.0000 -1.0000 1657738 1579713421.50 151.5310 59.9974 32.0000 1.9933 1.9946 418.2125 418.5323 0.0480 -1.0000 -1.0000 1657800 1579713421.60 151.5310 59.9974 32.0000 1.9933 1.9946 418.1667 418.4870 0.0480 -1.0000 -1.0000 1657863 1579713421.70 151.4407 59.9974 32.0000 1.9936 1.9948 418.2435 418.5636 0.0480 -1.0000 -1.0000 1658379 1579713421.80 151.4407 59.9974 32.0000 1.9926 1.9939 418.3177 418.6369 0.0479 -1.0000 -1.0000 1658441 1579713421.90 151.4407 59.9974 32.0000 1.9930 1.9942 418.2774 418.5973 0.0480 -1.0000 -1.0000 1658504 1579713422.00 151.4407 59.9974 32.0000 1.9937 1.9950 418.2173 418.5374 0.0481 -1.0000 -1.0000 1658582 1579713422.10 151.4407 59.9974 32.0000 1.9941 1.9954 418.0927 418.4145 0.0482 -1.0000 -1.0000 1658644 1579713422.20 151.4495 59.9974 32.0000 1.9930 1.9943 418.1363 418.4568 0.0481 -1.0000 -1.0000 1658707 1579713422.30 151.4626 59.9974 32.0000 1.9930 1.9943 418.2895 418.6104 0.0481 -1.0000 -1.0000 1658785 1579713422.40 151.4626 59.9974 32.0000 1.9924 1.9936 418.3462 418.6661 0.0480 -1.0000 -1.0000 1658847 1579713422.50 151.4626 59.9974 32.0000 1.9928 1.9941 418.2645 418.5856 0.0482 -1.0000 -1.0000 1658910 1579713422.60 151.4626 59.9974 32.0000 1.9933 1.9946 418.1323 418.4527 0.0481 -1.0000 -1.0000 1658988 1579713422.70 151.4626 59.9974 32.0000 1.9941 1.9954 418.0627 418.3831 0.0480 -1.0000 -1.0000 1659566 1579713422.80 151.5220 59.9974 32.0000 1.9933 1.9946 418.2322 418.5521 0.0480 -1.0000 -1.0000 1659629 1579713422.90 151.5220 59.9974 32.0000 1.9929 1.9942 418.2025 418.5223 0.0480 -1.0000 -1.0000 1659707 1579713423.00 151.5220 59.9974 32.0000 1.9934 1.9946 418.1921 418.5122 0.0480 -1.0000 -1.0000 1659769 1579713423.10 151.5220 59.9974 32.0000 1.9943 1.9955 418.0453 418.3649 0.0479 -1.0000 -1.0000 1659832 1579713423.20 151.5220 59.9974 32.0000 1.9925 1.9937 418.1949 418.5150 0.0481 -1.0000 -1.0000 1659910 1579713423.30 151.5109 59.9974 32.0000 1.9927 1.9940 418.3192 418.6396 0.0480 -1.0000 -1.0000 1659972 1579713423.40 151.5088 59.9974 32.0000 1.9930 1.9943 418.1993 418.5204 0.0483 -1.0000 -1.0000 1700035 1579713423.50 151.5088 59.9974 32.0000 1.9939 1.9951 418.1819 418.5019 0.0480 -1.0000 -1.0000 1700097 1579713423.60 151.5088 59.9974 32.0000 1.9934 1.9946 417.9776 418.2980 0.0481 -1.0000 -1.0000 1700160 1579713423.70 151.5088 59.9974 32.0000 1.9933 1.9945 418.0207 418.3411 0.0480 -1.0000 -1.0000 1700238 1579713423.80 151.5088 59.9974 32.0000 1.9931 1.9944 418.1536 418.4743 0.0481 -1.0000 -1.0000 1700301 1579713423.90 151.4086 59.9974 32.0000 1.9923 1.9935 418.2044 418.5250 0.0480 -1.0000 -1.0000 1700363 1579713424.00 151.4086 59.9974 32.0000 1.9937 1.9949 418.0901 418.4110 0.0483 -1.0000 -1.0000 1700425 1579713424.10 151.4086 59.9974 32.0000 1.9930 1.9943 417.9848 418.3059 0.0482 -1.0000 -1.0000 1700504 1579713424.20 151.4086 59.9974 32.0000 1.9933 1.9945 418.1071 418.4276 0.0481 -1.0000 -1.0000 1700582 1579713424.30 151.4086 59.9974 32.0000 1.9934 1.9946 418.2533 418.5739 0.0482 -1.0000 -1.0000 1700644 1579713424.40 151.4065 59.9974 32.0000 1.9934 1.9947 418.2006 418.5208 0.0480 -1.0000 -1.0000 1700707 1579713424.50 151.4063 59.9974 32.0000 1.9934 1.9946 418.0558 418.3752 0.0479 -1.0000 -1.0000 1700769 1579713424.60 151.4063 59.9974 32.0000 1.9936 1.9948 418.0049 418.3249 0.0481 -1.0000 -1.0000 1700847 1579713424.70 151.4063 59.9974 32.0000 1.9932 1.9944 418.2882 418.6083 0.0480 -1.0000 -1.0000 1700910 1579713424.80 151.4063 59.9974 32.0000 1.9925 1.9938 418.4418 418.7627 0.0481 -1.0000 -1.0000 1701082 1579713424.90 151.4063 59.9974 32.0000 1.9927 1.9940 418.3916 418.7125 0.0481 -1.0000 -1.0000 1701160 1579713425.00 151.4118 59.9973 32.0000 1.9934 1.9946 418.3151 418.6366 0.0482 -1.0000 -1.0000 1701222 1579713425.10 151.5117 59.9969 32.0000 1.9931 1.9944 418.3629 418.6830 0.0480 -1.0000 -1.0000 1701285 1579713425.20 151.5117 59.9969 32.0000 1.9926 1.9939 418.3186 418.6393 0.0482 -1.0000 -1.0000 1701347 1579713425.30 151.5117 59.9969 32.0000 1.9924 1.9937 418.4077 418.7275 0.0480 -1.0000 -1.0000 1701582 1579713425.40 151.5117 59.9969 32.0000 1.9929 1.9942 418.3473 418.6682 0.0482 -1.0000 -1.0000 1701660 1579713425.50 151.5117 59.9969 32.0000 1.9933 1.9945 418.2472 418.5670 0.0479 -1.0000 -1.0000 1701722 1579713425.60 151.4888 59.9969 32.0000 1.9939 1.9951 418.1638 418.4827 0.0479 -1.0000 -1.0000 1701785 1579713425.70 151.4872 59.9969 32.0000 1.9936 1.9949 418.3587 418.6789 0.0480 -1.0000 -1.0000 1701863 1579713425.80 151.4872 59.9969 32.0000 1.9926 1.9938 418.3796 418.6997 0.0480 -1.0000 -1.0000 1702097 1579713425.90 151.4872 59.9969 32.0000 1.9928 1.9941 418.2511 418.5722 0.0482 -1.0000 -1.0000 1702160 1579713426.00 151.4872 59.9969 32.0000 1.9939 1.9951 418.1576 418.4776 0.0479 -1.0000 -1.0000 1702223 1579713426.10 151.4872 59.9969 32.0000 1.9936 1.9949 418.0132 418.3337 0.0481 -1.0000 -1.0000 1702285 1579713426.20 151.4872 59.9969 32.0000 1.9929 1.9941 418.3205 418.6407 0.0481 -1.0000 -1.0000 1702347 1579713426.30 151.4312 59.9969 32.0000 1.9936 1.9948 418.2964 418.6169 0.0480 -1.0000 -1.0000 1702597 1579713426.40 151.4312 59.9969 32.0000 1.9934 1.9947 418.3563 418.6766 0.0481 -1.0000 -1.0000 1702660 1579713426.50 151.4312 59.9969 32.0000 1.9932 1.9945 418.1351 418.4557 0.0481 -1.0000 -1.0000 1702722 1579713426.60 151.4312 59.9969 32.0000 1.9930 1.9942 418.1139 418.4349 0.0482 -1.0000 -1.0000 1702785 1579713426.70 151.4312 59.9969 32.0000 1.9933 1.9945 418.1905 418.5109 0.0481 -1.0000 -1.0000 1702847 1579713426.80 151.4687 59.9969 32.0000 1.9931 1.9943 418.3494 418.6696 0.0480 -1.0000 -1.0000 1703097 1579713426.90 151.4848 59.9969 32.0000 1.9945 1.9957 418.2799 418.5998 0.0480 -1.0000 -1.0000 1703160 1579713427.00 151.4848 59.9969 32.0000 1.9940 1.9952 418.2211 418.5415 0.0481 -1.0000 -1.0000 1703222 1579713427.10 151.4848 59.9969 32.0000 1.9941 1.9954 418.1523 418.4729 0.0481 -1.0000 -1.0000 1703285 1579713427.20 151.4848 59.9969 32.0000 1.9931 1.9944 418.2892 418.6094 0.0480 -1.0000 -1.0000 1703363 1579713427.30 151.4848 59.9969 32.0000 1.9929 1.9942 418.2775 418.5979 0.0481 -1.0000 -1.0000 1703582 1579713427.40 151.5914 59.9969 32.0000 1.9940 1.9953 418.1807 418.5012 0.0481 -1.0000 -1.0000 1703660 1579713427.50 151.5914 59.9969 32.0000 1.9940 1.9953 418.1625 418.4816 0.0478 -1.0000 -1.0000 1703722 1579713427.60 151.5914 59.9969 32.0000 1.9937 1.9949 418.2620 418.5820 0.0480 -1.0000 -1.0000 1703785 1579713427.70 151.5914 59.9969 32.0000 1.9929 1.9942 418.4132 418.7339 0.0481 -1.0000 -1.0000 1703863 1579713427.80 151.5914 59.9969 32.0000 1.9927 1.9940 418.4366 418.7567 0.0480 -1.0000 -1.0000 1703926 1579713427.90 151.4773 59.9969 32.0000 1.9934 1.9947 418.2839 418.6045 0.0481 -1.0000 -1.0000 1704707 1579713428.00 151.4396 59.9969 32.0000 1.9939 1.9952 418.2073 418.5282 0.0481 -1.0000 -1.0000 1704769 1579713428.10 151.4396 59.9969 32.0000 1.9932 1.9945 418.3096 418.6307 0.0482 -1.0000 -1.0000 1704832 1579713428.20 151.4396 59.9969 32.0000 1.9930 1.9943 418.3424 418.6634 0.0482 -1.0000 -1.0000 1704894 1579713428.30 151.4396 59.9969 32.0000 1.9932 1.9945 418.2314 418.5527 0.0482 -1.0000 -1.0000 1704972 1579713428.40 151.4424 59.9969 32.0000 1.9936 1.9948 418.2472 418.5681 0.0481 -1.0000 -1.0000 1705066 1579713428.50 151.4568 59.9969 32.0000 1.9929 1.9942 418.3769 418.6974 0.0481 -1.0000 -1.0000 1705129 1579713428.60 151.4568 59.9969 32.0000 1.9931 1.9943 418.4687 418.7888 0.0480 -1.0000 -1.0000 1705191 1579713428.70 151.4568 59.9969 32.0000 1.9935 1.9948 418.2235 418.5438 0.0480 -1.0000 -1.0000 1705254 1579713428.80 151.4568 59.9969 32.0000 1.9938 1.9950 418.1577 418.4787 0.0482 -1.0000 -1.0000 1705316 1579713428.90 151.4568 59.9969 32.0000 1.9930 1.9942 418.3176 418.6382 0.0481 -1.0000 -1.0000 1705394 1579713429.00 151.5671 59.9969 32.0000 1.9924 1.9937 418.3505 418.6716 0.0482 -1.0000 -1.0000 1705457 1579713429.10 151.5671 59.9969 32.0000 1.9925 1.9938 418.3001 418.6220 0.0482 -1.0000 -1.0000 1705519 1579713429.20 151.5671 59.9969 32.0000 1.9933 1.9946 418.1556 418.4761 0.0481 -1.0000 -1.0000 1705597 1579713429.30 151.5671 59.9969 32.0000 1.9940 1.9953 418.1528 418.4743 0.0483 -1.0000 -1.0000 1705660 1579713429.40 151.5671 59.9969 32.0000 1.9931 1.9944 418.2190 418.5398 0.0481 -1.0000 -1.0000 1705722 1579713429.50 151.5424 59.9969 32.0000 1.9917 1.9930 418.3119 418.6327 0.0481 -1.0000 -1.0000 1705785 1579713429.60 151.5094 59.9969 32.0000 1.9935 1.9948 418.1425 418.4631 0.0481 -1.0000 -1.0000 1705847 1579713429.70 151.5094 59.9969 32.0000 1.9934 1.9947 418.2055 418.5262 0.0481 -1.0000 -1.0000 1705926 1579713429.80 151.5094 59.9969 32.0000 1.9931 1.9944 418.2086 418.5299 0.0482 -1.0000 -1.0000 1705988 1579713429.90 151.5094 59.9969 32.0000 1.9926 1.9938 418.2834 418.6041 0.0481 -1.0000 -1.0000 1706113 1579713430.00 151.5094 59.9969 32.0000 1.9922 1.9935 418.3278 418.6488 0.0481 -1.0000 -1.0000 1706191 1579713430.10 151.4523 59.9968 32.0000 1.9927 1.9940 418.3024 418.6225 0.0480 -1.0000 -1.0000 1706254 1579713430.20 151.4523 59.9968 32.0000 1.9931 1.9944 418.2153 418.5352 0.0480 -1.0000 -1.0000 1706316 1579713430.30 151.4523 59.9968 32.0000 1.9937 1.9950 418.1333 418.4529 0.0480 -1.0000 -1.0000 1706394 1579713430.40 151.4523 59.9968 32.0000 1.9934 1.9946 418.2708 418.5916 0.0481 -1.0000 -1.0000 1706566 1579713430.50 151.4523 59.9968 32.0000 1.9930 1.9942 418.3220 418.6419 0.0480 -1.0000 -1.0000 1706629 1579713430.60 151.4523 59.9968 32.0000 1.9939 1.9952 418.3533 418.6746 0.0482 -1.0000 -1.0000 1706707 1579713430.70 151.4557 59.9968 32.0000 1.9940 1.9952 418.0949 418.4168 0.0484 -1.0000 -1.0000 1706769 1579713430.80 151.4606 59.9968 32.0000 1.9930 1.9943 418.2378 418.5597 0.0482 -1.0000 -1.0000 1706832 1579713430.90 151.4606 59.9968 32.0000 1.9928 1.9941 418.3429 418.6642 0.0482 -1.0000 -1.0000 1707066 1579713431.00 151.4606 59.9968 32.0000 1.9931 1.9944 418.2847 418.6067 0.0483 -1.0000 -1.0000 1707129 1579713431.10 151.4606 59.9968 32.0000 1.9937 1.9949 418.1146 418.4361 0.0482 -1.0000 -1.0000 1707191 1579713431.20 151.4606 59.9968 32.0000 1.9938 1.9950 418.0274 418.3473 0.0480 -1.0000 -1.0000 1707269 1579713431.30 151.4811 59.9968 32.0000 1.9935 1.9947 418.2194 418.5392 0.0480 -1.0000 -1.0000 1707332 1579713431.40 151.5064 59.9968 32.0000 1.9927 1.9940 418.3327 418.6529 0.0480 -1.0000 -1.0000 1707660 1579713431.50 151.5064 59.9968 32.0000 1.9924 1.9937 418.2868 418.6071 0.0481 -1.0000 -1.0000 1707722 1579713431.60 151.5064 59.9968 32.0000 1.9927 1.9939 418.2885 418.6098 0.0482 -1.0000 -1.0000 1707785 1579713431.70 151.5064 59.9968 32.0000 1.9935 1.9948 418.1378 418.4589 0.0482 -1.0000 -1.0000 1707863 1579713431.80 151.5064 59.9968 32.0000 1.9930 1.9943 418.3604 418.6816 0.0481 -1.0000 -1.0000 1707926 1579713431.90 151.5121 59.9968 32.0000 1.9929 1.9942 418.3774 418.6982 0.0482 -1.0000 -1.0000 1707988 1579713432.00 151.5121 59.9968 32.0000 1.9933 1.9946 418.3056 418.6274 0.0482 -1.0000 -1.0000 1708332 1579713432.10 151.5121 59.9968 32.0000 1.9932 1.9945 418.1155 418.4353 0.0481 -1.0000 -1.0000 1708394 1579713432.20 151.5121 59.9968 32.0000 1.9933 1.9945 418.1284 418.4496 0.0482 -1.0000 -1.0000 1708457 1579713432.30 151.5121 59.9968 32.0000 1.9928 1.9940 418.2861 418.6078 0.0483 -1.0000 -1.0000 1708535 1579713432.40 151.4476 59.9968 32.0000 1.9927 1.9940 418.4107 418.7320 0.0481 -1.0000 -1.0000 1708597 1579713432.50 151.4294 59.9968 32.0000 1.9932 1.9945 418.2810 418.6019 0.0482 -1.0000 -1.0000 1708832 1579713432.60 151.4294 59.9968 32.0000 1.9938 1.9951 418.1257 418.4461 0.0480 -1.0000 -1.0000 1708894 1579713432.70 151.4294 59.9968 32.0000 1.9933 1.9945 418.1428 418.4623 0.0481 -1.0000 -1.0000 1708957 1579713432.80 151.4294 59.9968 32.0000 1.9930 1.9942 418.3650 418.6865 0.0481 -1.0000 -1.0000 1709019 1579713432.90 151.4294 59.9968 32.0000 1.9927 1.9939 418.2168 418.5380 0.0483 -1.0000 -1.0000 1709097 1579713433.00 151.5145 59.9968 32.0000 1.9939 1.9951 418.1285 418.4495 0.0481 -1.0000 -1.0000 1709332 1579713433.10 151.5145 59.9968 32.0000 1.9936 1.9949 418.1777 418.4979 0.0481 -1.0000 -1.0000 1709394 1579713433.20 151.5145 59.9968 32.0000 1.9927 1.9940 418.3176 418.6390 0.0482 -1.0000 -1.0000 1709457 1579713433.30 151.5145 59.9968 32.0000 1.9935 1.9947 418.3456 418.6669 0.0482 -1.0000 -1.0000 1709519 1579713433.40 151.5145 59.9968 32.0000 1.9938 1.9950 418.2395 418.5604 0.0482 -1.0000 -1.0000 1709597 1579713433.50 151.5536 59.9968 32.0000 1.9936 1.9949 418.1818 418.5029 0.0482 -1.0000 -1.0000 1709816 1579713433.60 151.5536 59.9968 32.0000 1.9927 1.9940 418.3116 418.6323 0.0481 -1.0000 -1.0000 1709879 1579713433.70 151.5536 59.9968 32.0000 1.9927 1.9940 418.3695 418.6909 0.0482 -1.0000 -1.0000 1709957 1579713433.80 151.5536 59.9968 32.0000 1.9934 1.9946 418.2985 418.6198 0.0482 -1.0000 -1.0000 1710019 1579713433.90 151.5536 59.9968 32.0000 1.9933 1.9946 418.1606 418.4816 0.0482 -1.0000 -1.0000 1710082 1579713434.00 151.5536 59.9968 32.0000 1.9941 1.9953 418.0975 418.4186 0.0482 -1.0000 -1.0000 1710316 1579713434.10 151.4656 59.9968 32.0000 1.9925 1.9938 418.3739 418.6950 0.0481 -1.0000 -1.0000 1710379 1579713434.20 151.4656 59.9968 32.0000 1.9926 1.9939 418.3352 418.6556 0.0481 -1.0000 -1.0000 1710441 1579713434.30 151.4656 59.9968 32.0000 1.9936 1.9949 418.2458 418.5672 0.0482 -1.0000 -1.0000 1710519 1579713434.40 151.4656 59.9968 32.0000 1.9931 1.9944 418.2116 418.5331 0.0482 -1.0000 -1.0000 1710582 1579713434.50 151.4656 59.9968 32.0000 1.9934 1.9946 418.3054 418.6263 0.0481 -1.0000 -1.0000 1710644 1579713434.60 151.4656 59.9968 32.0000 1.9925 1.9937 418.3658 418.6871 0.0482 -1.0000 -1.0000 1710722 1579713434.70 151.4339 59.9968 32.0000 1.9931 1.9943 418.3134 418.6350 0.0482 -1.0000 -1.0000 1710785 1579713434.80 151.4339 59.9968 32.0000 1.9939 1.9951 418.1952 418.5175 0.0484 -1.0000 -1.0000 1710847 1579713434.90 151.4339 59.9968 32.0000 1.9934 1.9946 418.1095 418.4301 0.0481 -1.0000 -1.0000 1710910 1579713435.00 151.4339 59.9968 32.0000 1.9933 1.9945 418.3029 418.6242 0.0482 -1.0000 -1.0000 1711394 1579713435.10 151.4339 59.9968 32.0000 1.9934 1.9947 418.4122 418.7340 0.0482 -1.0000 -1.0000 1711457 1579713435.20 151.4703 59.9968 32.0000 1.9940 1.9953 418.2623 418.5831 0.0482 -1.0000 -1.0000 1711535 1579713435.30 151.4723 59.9968 32.0000 1.9937 1.9950 418.2184 418.5396 0.0482 -1.0000 -1.0000 1711597 1579713435.40 151.4723 59.9968 32.0000 1.9940 1.9952 418.2444 418.5656 0.0482 -1.0000 -1.0000 1711676 1579713435.50 151.4723 59.9968 32.0000 1.9935 1.9947 418.4091 418.7296 0.0481 -1.0000 -1.0000 1711894 1579713435.60 151.4723 59.9968 32.0000 1.9929 1.9942 418.4929 418.8148 0.0483 -1.0000 -1.0000 1711957 1579713435.70 151.4763 59.9968 32.0000 1.9932 1.9945 418.4714 418.7925 0.0481 -1.0000 -1.0000 1712035 1579713435.80 151.4988 59.9968 32.0000 1.9941 1.9954 418.3913 418.7119 0.0481 -1.0000 -1.0000 1712097 1579713435.90 151.4988 59.9968 32.0000 1.9938 1.9950 418.2183 418.5394 0.0482 -1.0000 -1.0000 1712160 1579713436.00 151.4988 59.9968 32.0000 1.9929 1.9942 418.3491 418.6689 0.0480 -1.0000 -1.0000 1712238 1579713436.10 151.4988 59.9968 32.0000 1.9918 1.9931 418.4064 418.7276 0.0482 -1.0000 -1.0000 1712300 1579713436.20 151.4988 59.9968 32.0000 1.9924 1.9937 418.4536 418.7751 0.0482 -1.0000 -1.0000 1712363 1579713436.30 151.4625 59.9968 32.0000 1.9932 1.9944 418.2291 418.5499 0.0481 -1.0000 -1.0000 1712441 1579713436.40 151.4625 59.9968 32.0000 1.9929 1.9942 418.3127 418.6335 0.0481 -1.0000 -1.0000 1712488 1579713436.50 151.4625 59.9968 32.0000 1.9925 1.9938 418.3166 418.6374 0.0482 -1.0000 -1.0000 1712629 1579713436.60 151.4625 59.9968 32.0000 1.9929 1.9942 418.4709 418.7926 0.0482 -1.0000 -1.0000 1712707 1579713436.70 151.4625 59.9968 32.0000 1.9932 1.9945 418.2177 418.5381 0.0480 -1.0000 -1.0000 1712769 1579713436.80 151.4445 59.9968 32.0000 1.9934 1.9947 418.1834 418.5027 0.0479 -1.0000 -1.0000 1712832 1579713436.90 151.4352 59.9968 32.0000 1.9930 1.9943 418.1565 418.4766 0.0480 -1.0000 -1.0000 1712910 1579713437.00 151.4352 59.9968 32.0000 1.9930 1.9942 418.3655 418.6858 0.0481 -1.0000 -1.0000 1712972 1579713437.10 151.4352 59.9968 32.0000 1.9926 1.9939 418.4083 418.7294 0.0482 -1.0000 -1.0000 1713347 1579713437.20 151.4352 59.9968 32.0000 1.9928 1.9940 418.3775 418.6985 0.0481 -1.0000 -1.0000 1713410 1579713437.30 151.4352 59.9968 32.0000 1.9938 1.9951 418.2907 418.6114 0.0481 -1.0000 -1.0000 1713472 1579713437.40 151.4352 59.9968 32.0000 1.9938 1.9951 418.4380 418.7589 0.0481 -1.0000 -1.0000 1713551 1579713437.50 151.4759 59.9968 32.0000 1.9929 1.9942 418.5004 418.8209 0.0481 -1.0000 -1.0000 1713613 1579713437.60 151.5207 59.9968 32.0000 1.9927 1.9940 418.4564 418.7781 0.0482 -1.0000 -1.0000 1713847 1579713437.70 151.5207 59.9968 32.0000 1.9931 1.9944 418.3957 418.7166 0.0481 -1.0000 -1.0000 1713910 1579713437.80 151.5207 59.9968 32.0000 1.9941 1.9954 418.2350 418.5554 0.0481 -1.0000 -1.0000 1713972 1579713437.90 151.5207 59.9968 32.0000 1.9932 1.9944 418.3282 418.6496 0.0481 -1.0000 -1.0000 1714035 1579713438.00 151.5207 59.9968 32.0000 1.9932 1.9945 418.3714 418.6923 0.0481 -1.0000 -1.0000 1714113 1579713438.10 151.5571 59.9968 32.0000 1.9936 1.9948 418.4637 418.7844 0.0481 -1.0000 -1.0000 1714488 1579713438.20 151.5571 59.9968 32.0000 1.9929 1.9942 418.3771 418.6982 0.0482 -1.0000 -1.0000 1714551 1579713438.30 151.5571 59.9968 32.0000 1.9937 1.9950 418.1886 418.5100 0.0482 -1.0000 -1.0000 1714629 1579713438.40 151.5571 59.9968 32.0000 1.9933 1.9945 418.1483 418.4692 0.0481 -1.0000 -1.0000 1714691 1579713438.50 151.5571 59.9968 32.0000 1.9930 1.9942 418.2487 418.5693 0.0481 -1.0000 -1.0000 1714754 1579713438.60 151.4798 59.9968 32.0000 1.9929 1.9942 418.2178 418.5391 0.0483 -1.0000 -1.0000 1714863 1579713438.70 151.4798 59.9968 32.0000 1.9934 1.9947 418.1755 418.4961 0.0481 -1.0000 -1.0000 1714926 1579713438.80 151.4798 59.9968 32.0000 1.9933 1.9946 418.0821 418.4031 0.0482 -1.0000 -1.0000 1714988 1579713438.90 151.4798 59.9968 32.0000 1.9927 1.9939 418.2595 418.5797 0.0480 -1.0000 -1.0000 1715051 1579713439.00 151.4798 59.9968 32.0000 1.9928 1.9940 418.4266 418.7469 0.0480 -1.0000 -1.0000 1715113 1579713439.10 151.4798 59.9968 32.0000 1.9935 1.9948 418.3276 418.6483 0.0481 -1.0000 -1.0000 1715347 1579713439.20 151.3997 59.9968 32.0000 1.9940 1.9952 418.2340 418.5553 0.0482 -1.0000 -1.0000 1715425 1579713439.30 151.3997 59.9968 32.0000 1.9940 1.9952 418.2202 418.5408 0.0481 -1.0000 -1.0000 1715488 1579713439.40 151.3997 59.9968 32.0000 1.9936 1.9949 418.2105 418.5319 0.0482 -1.0000 -1.0000 1715566 1579713439.50 151.3997 59.9968 32.0000 1.9931 1.9944 418.2880 418.6088 0.0481 -1.0000 -1.0000 1715629 1579713439.60 151.3997 59.9968 32.0000 1.9927 1.9940 418.3484 418.6695 0.0482 -1.0000 -1.0000 1715691 1579713439.70 151.5234 59.9965 32.0000 1.9938 1.9951 418.1265 418.4479 0.0482 -1.0000 -1.0000 1715754 1579713439.80 151.5234 59.9965 32.0000 1.9933 1.9946 418.1364 418.4584 0.0483 -1.0000 -1.0000 1715816 1579713439.90 151.5234 59.9965 32.0000 1.9924 1.9936 418.2199 418.5417 0.0482 -1.0000 -1.0000 1715879 1579713440.00 151.5234 59.9965 32.0000 1.9926 1.9939 418.3061 418.6272 0.0482 -1.0000 -1.0000 1715957 1579713440.10 151.5234 59.9965 32.0000 1.9935 1.9947 418.2791 418.5992 0.0480 -1.0000 -1.0000 1716347 1579713440.20 151.5173 59.9965 32.0000 1.9935 1.9948 418.0821 418.4026 0.0481 -1.0000 -1.0000 1716410 1579713440.30 151.5069 59.9965 32.0000 1.9939 1.9952 418.1257 418.4462 0.0481 -1.0000 -1.0000 1716488 1579713440.40 151.5069 59.9965 32.0000 1.9928 1.9940 418.2874 418.6079 0.0481 -1.0000 -1.0000 1716551 1579713440.50 151.5069 59.9965 32.0000 1.9927 1.9940 418.3467 418.6679 0.0482 -1.0000 -1.0000 1716613 1579713440.60 151.5069 59.9965 32.0000 1.9931 1.9944 418.2965 418.6178 0.0482 -1.0000 -1.0000 1716691 1579713440.70 151.5069 59.9965 32.0000 1.9928 1.9941 418.1873 418.5083 0.0481 -1.0000 -1.0000 1716863 1579713440.80 151.5069 59.9965 32.0000 1.9924 1.9936 418.2494 418.5696 0.0481 -1.0000 -1.0000 1716926 1579713440.90 151.4780 59.9965 32.0000 1.9929 1.9941 418.3599 418.6805 0.0481 -1.0000 -1.0000 1717004 1579713441.00 151.4780 59.9965 32.0000 1.9927 1.9940 418.3630 418.6834 0.0481 -1.0000 -1.0000 1717066 1579713441.10 151.4780 59.9965 32.0000 1.9943 1.9956 418.2296 418.5503 0.0481 -1.0000 -1.0000 1717129 1579713441.20 151.4780 59.9965 32.0000 1.9942 1.9955 418.1054 418.4257 0.0481 -1.0000 -1.0000 1717363 1579713441.30 151.4780 59.9965 32.0000 1.9943 1.9955 418.1126 418.4344 0.0482 -1.0000 -1.0000 1717425 1579713441.40 151.4775 59.9965 32.0000 1.9930 1.9943 418.1508 418.4715 0.0481 -1.0000 -1.0000 1717504 1579713441.50 151.4772 59.9965 32.0000 1.9928 1.9941 418.2768 418.5979 0.0482 -1.0000 -1.0000 1717566 1579713441.60 151.4772 59.9965 32.0000 1.9930 1.9943 418.3488 418.6697 0.0481 -1.0000 -1.0000 1717629 1579713441.70 151.4772 59.9965 32.0000 1.9934 1.9947 418.1941 418.5153 0.0483 -1.0000 -1.0000 1718035 1579713441.80 151.4772 59.9965 32.0000 1.9937 1.9950 418.1235 418.4454 0.0483 -1.0000 -1.0000 1718097 1579713441.90 151.4772 59.9965 32.0000 1.9930 1.9942 418.3438 418.6642 0.0481 -1.0000 -1.0000 1718160 1579713442.00 151.5081 59.9965 32.0000 1.9926 1.9939 418.3010 418.6218 0.0481 -1.0000 -1.0000 1718222 1579713442.10 151.5081 59.9965 32.0000 1.9938 1.9951 418.2360 418.5568 0.0481 -1.0000 -1.0000 1718285 1579713442.20 151.5081 59.9965 32.0000 1.9939 1.9951 418.1502 418.4707 0.0481 -1.0000 -1.0000 1718644 1579713442.30 151.5081 59.9965 32.0000 1.9932 1.9944 418.1965 418.5170 0.0481 -1.0000 -1.0000 1718707 1579713442.40 151.5081 59.9965 32.0000 1.9928 1.9941 418.2184 418.5396 0.0482 -1.0000 -1.0000 1718769 1579713442.50 151.5811 59.9965 32.0000 1.9930 1.9943 418.2648 418.5861 0.0481 -1.0000 -1.0000 1718832 1579713442.60 151.5811 59.9965 32.0000 1.9931 1.9944 418.1707 418.4919 0.0483 -1.0000 -1.0000 1718910 1579713442.70 151.5811 59.9965 32.0000 1.9939 1.9952 418.1513 418.4718 0.0480 -1.0000 -1.0000 1718972 1579713442.80 151.5811 59.9965 32.0000 1.9938 1.9951 418.0754 418.3961 0.0481 -1.0000 -1.0000 1719035 1579713442.90 151.5811 59.9965 32.0000 1.9929 1.9942 418.2981 418.6190 0.0481 -1.0000 -1.0000 1719113 1579713443.00 151.5455 59.9965 32.0000 1.9929 1.9942 418.2256 418.5457 0.0480 -1.0000 -1.0000 1719176 1579713443.10 151.4586 59.9965 32.0000 1.9938 1.9951 418.0718 418.3922 0.0481 -1.0000 -1.0000 1719238 1579713443.20 151.4586 59.9965 32.0000 1.9937 1.9950 418.0452 418.3654 0.0481 -1.0000 -1.0000 1719379 1579713443.30 151.4586 59.9965 32.0000 1.9932 1.9945 418.1915 418.5120 0.0481 -1.0000 -1.0000 1719457 1579713443.40 151.4586 59.9965 32.0000 1.9930 1.9942 418.3554 418.6767 0.0482 -1.0000 -1.0000 1719519 1579713443.50 151.4586 59.9965 32.0000 1.9929 1.9942 418.2870 418.6087 0.0483 -1.0000 -1.0000 1719582 1579713443.60 151.4123 59.9965 32.0000 1.9933 1.9945 418.1144 418.4360 0.0482 -1.0000 -1.0000 1719644 1579713443.70 151.4123 59.9965 32.0000 1.9928 1.9940 418.0996 418.4202 0.0481 -1.0000 -1.0000 1719879 1579713443.80 151.4123 59.9965 32.0000 1.9929 1.9942 418.2623 418.5823 0.0480 -1.0000 -1.0000 1719941 1579713443.90 151.4123 59.9965 32.0000 1.9931 1.9944 418.2809 418.6005 0.0479 -1.0000 -1.0000 1720004 1579713444.00 151.4123 59.9965 32.0000 1.9934 1.9946 418.1506 418.4708 0.0480 -1.0000 -1.0000 1720082 1579713444.10 151.4123 59.9965 32.0000 1.9939 1.9952 418.2035 418.5238 0.0481 -1.0000 -1.0000 1720144 1579713444.20 151.4123 59.9965 32.0000 1.9927 1.9939 418.3098 418.6305 0.0481 -1.0000 -1.0000 1720566 1579713444.30 151.5644 59.9965 32.0000 1.9924 1.9937 418.3196 418.6398 0.0480 -1.0000 -1.0000 1720644 1579713444.40 151.5644 59.9965 32.0000 1.9935 1.9948 418.1827 418.5025 0.0479 -1.0000 -1.0000 1720707 1579713444.50 151.5644 59.9965 32.0000 1.9929 1.9941 418.0938 418.4135 0.0480 -1.0000 -1.0000 1720769 1579713444.60 151.5644 59.9965 32.0000 1.9933 1.9946 418.2338 418.5546 0.0481 -1.0000 -1.0000 1720832 1579713444.70 151.5644 59.9965 32.0000 1.9921 1.9934 418.2702 418.5903 0.0481 -1.0000 -1.0000 1720894 1579713444.80 151.5007 59.9966 32.0000 1.9921 1.9934 418.3685 418.6895 0.0481 -1.0000 -1.0000 1721222 1579713444.90 151.5007 59.9966 32.0000 1.9932 1.9944 418.2035 418.5239 0.0481 -1.0000 -1.0000 1721300 1579713445.00 151.5007 59.9966 32.0000 1.9945 1.9957 418.1788 418.4999 0.0481 -1.0000 -1.0000 1721363 1579713445.10 151.5007 59.9966 32.0000 1.9939 1.9951 418.0012 418.3209 0.0480 -1.0000 -1.0000 1721425 1579713445.20 151.5007 59.9966 32.0000 1.9934 1.9947 418.1309 418.4515 0.0481 -1.0000 -1.0000 1721504 1579713445.30 151.5007 59.9966 32.0000 1.9930 1.9943 418.2893 418.6093 0.0481 -1.0000 -1.0000 1721582 1579713445.40 151.4542 59.9966 32.0000 1.9933 1.9946 418.1538 418.4740 0.0480 -1.0000 -1.0000 1721660 1579713445.50 151.4386 59.9966 32.0000 1.9938 1.9951 418.0405 418.3618 0.0482 -1.0000 -1.0000 1721722 1579713445.60 151.4386 59.9966 32.0000 1.9924 1.9937 418.2106 418.5316 0.0482 -1.0000 -1.0000 1721785 1579713445.70 151.4386 59.9966 32.0000 1.9925 1.9938 418.3061 418.6269 0.0481 -1.0000 -1.0000 1721863 1579713445.80 151.4386 59.9966 32.0000 1.9930 1.9942 418.3605 418.6810 0.0481 -1.0000 -1.0000 1721925 1579713445.90 151.4386 59.9966 32.0000 1.9934 1.9947 418.2075 418.5289 0.0482 -1.0000 -1.0000 1721988 1579713446.00 151.4960 59.9966 32.0000 1.9933 1.9945 418.1399 418.4606 0.0481 -1.0000 -1.0000 1722066 1579713446.10 151.4960 59.9966 32.0000 1.9934 1.9946 418.2090 418.5306 0.0482 -1.0000 -1.0000 1722113 1579713446.20 151.4960 59.9966 32.0000 1.9931 1.9943 418.3737 418.6940 0.0480 -1.0000 -1.0000 1722175 1579713446.30 151.4960 59.9966 32.0000 1.9933 1.9945 418.3962 418.7168 0.0481 -1.0000 -1.0000 1722410 1579713446.40 151.4960 59.9966 32.0000 1.9943 1.9956 418.2489 418.5695 0.0481 -1.0000 -1.0000 1722472 1579713446.50 151.5511 59.9966 32.0000 1.9934 1.9946 418.1369 418.4575 0.0482 -1.0000 -1.0000 1722535 1579713446.60 151.5643 59.9966 32.0000 1.9926 1.9938 418.3059 418.6268 0.0481 -1.0000 -1.0000 1722613 1579713446.70 151.5643 59.9966 32.0000 1.9929 1.9942 418.4503 418.7709 0.0481 -1.0000 -1.0000 1722675 1579713446.80 151.5643 59.9966 32.0000 1.9942 1.9955 418.2443 418.5659 0.0481 -1.0000 -1.0000 1722910 1579713446.90 151.5643 59.9966 32.0000 1.9940 1.9952 418.1530 418.4721 0.0479 -1.0000 -1.0000 1722972 1579713447.00 151.5643 59.9966 32.0000 1.9935 1.9947 418.1309 418.4523 0.0482 -1.0000 -1.0000 1723035 1579713447.10 151.5812 59.9966 32.0000 1.9922 1.9934 418.2806 418.6012 0.0482 -1.0000 -1.0000 1723097 1579713447.20 151.5812 59.9966 32.0000 1.9929 1.9941 418.3136 418.6354 0.0483 -1.0000 -1.0000 1723175 1579713447.30 151.5812 59.9966 32.0000 1.9929 1.9941 418.3270 418.6473 0.0480 -1.0000 -1.0000 1723394 1579713447.40 151.5812 59.9966 32.0000 1.9938 1.9950 418.2916 418.6116 0.0480 -1.0000 -1.0000 1723472 1579713447.50 151.5812 59.9966 32.0000 1.9939 1.9952 418.3842 418.7052 0.0482 -1.0000 -1.0000 1723535 1579713447.60 151.4488 59.9966 32.0000 1.9929 1.9941 418.4990 418.8193 0.0480 -1.0000 -1.0000 1723597 1579713447.70 151.4488 59.9966 32.0000 1.9930 1.9943 418.4036 418.7244 0.0481 -1.0000 -1.0000 1723675 1579713447.80 151.4488 59.9966 32.0000 1.9938 1.9951 418.2627 418.5831 0.0480 -1.0000 -1.0000 1723738 1579713447.90 151.4488 59.9966 32.0000 1.9935 1.9947 418.1908 418.5122 0.0482 -1.0000 -1.0000 1724363 1579713448.00 151.4488 59.9966 32.0000 1.9936 1.9949 418.3649 418.6859 0.0481 -1.0000 -1.0000 1724441 1579713448.10 151.4628 59.9966 32.0000 1.9931 1.9944 418.4785 418.7990 0.0480 -1.0000 -1.0000 1724504 1579713448.20 151.4782 59.9966 32.0000 1.9936 1.9948 418.4823 418.8028 0.0481 -1.0000 -1.0000 1724566 1579713448.30 151.4782 59.9966 32.0000 1.9939 1.9952 418.2565 418.5771 0.0480 -1.0000 -1.0000 1724629 1579713448.40 151.4782 59.9966 32.0000 1.9934 1.9947 418.2547 418.5752 0.0481 -1.0000 -1.0000 1725066 1579713448.50 151.4782 59.9966 32.0000 1.9931 1.9944 418.4014 418.7237 0.0483 -1.0000 -1.0000 1725129 1579713448.60 151.4782 59.9966 32.0000 1.9924 1.9937 418.3540 418.6747 0.0481 -1.0000 -1.0000 1725207 1579713448.70 151.4663 59.9966 32.0000 1.9942 1.9955 418.2181 418.5388 0.0481 -1.0000 -1.0000 1725269 1579713448.80 151.4663 59.9966 32.0000 1.9935 1.9947 418.1411 418.4613 0.0480 -1.0000 -1.0000 1725332 1579713448.90 151.4663 59.9966 32.0000 1.9931 1.9943 418.2547 418.5750 0.0480 -1.0000 -1.0000 1725410 1579713449.00 151.4663 59.9966 32.0000 1.9934 1.9946 418.3961 418.7166 0.0481 -1.0000 -1.0000 1725472 1579713449.10 151.4663 59.9966 32.0000 1.9930 1.9943 418.3558 418.6767 0.0482 -1.0000 -1.0000 1725535 1579713449.20 151.5154 59.9966 32.0000 1.9940 1.9953 418.2801 418.6012 0.0481 -1.0000 -1.0000 1725597 1579713449.30 151.5211 59.9966 32.0000 1.9940 1.9953 418.2207 418.5415 0.0482 -1.0000 -1.0000 1725660 1579713449.40 151.5211 59.9966 32.0000 1.9927 1.9940 418.2320 418.5528 0.0481 -1.0000 -1.0000 1726113 1579713449.50 151.5211 59.9966 32.0000 1.9920 1.9933 418.3761 418.6967 0.0481 -1.0000 -1.0000 1726175 1579713449.60 151.5211 59.9966 32.0000 1.9926 1.9938 418.3118 418.6323 0.0481 -1.0000 -1.0000 1726238 1579713449.70 151.5211 59.9966 32.0000 1.9935 1.9947 418.1358 418.4562 0.0481 -1.0000 -1.0000 1726300 1579713449.80 151.5202 59.9966 32.0000 1.9929 1.9942 418.1419 418.4612 0.0481 -1.0000 -1.0000 1726363 1579713449.90 151.4771 59.9966 32.0000 1.9927 1.9940 418.3461 418.6674 0.0481 -1.0000 -1.0000 1726425 1579713450.00 151.4771 59.9966 32.0000 1.9927 1.9940 418.2818 418.6020 0.0480 -1.0000 -1.0000 1726504 1579713450.10 151.4771 59.9966 32.0000 1.9935 1.9948 418.1043 418.4252 0.0481 -1.0000 -1.0000 1726566 1579713450.20 151.4771 59.9966 32.0000 1.9931 1.9943 418.1220 418.4417 0.0480 -1.0000 -1.0000 1726629 1579713450.30 151.4771 59.9966 32.0000 1.9936 1.9948 418.1363 418.4574 0.0482 -1.0000 -1.0000 1726707 1579713450.40 151.4761 59.9966 32.0000 1.9931 1.9944 418.3159 418.6366 0.0481 -1.0000 -1.0000 1726879 1579713450.50 151.4752 59.9966 32.0000 1.9929 1.9942 418.2778 418.5991 0.0482 -1.0000 -1.0000 1726941 1579713450.60 151.4752 59.9966 32.0000 1.9940 1.9952 418.1689 418.4903 0.0482 -1.0000 -1.0000 1727019 1579713450.70 151.4752 59.9966 32.0000 1.9941 1.9953 418.1056 418.4271 0.0482 -1.0000 -1.0000 1727066 1579713450.80 151.4752 59.9966 32.0000 1.9933 1.9946 418.1885 418.5094 0.0481 -1.0000 -1.0000 1727144 1579713450.90 151.4752 59.9966 32.0000 1.9934 1.9947 418.2955 418.6159 0.0481 -1.0000 -1.0000 1727379 1579713451.00 151.5822 59.9966 32.0000 1.9934 1.9947 418.1702 418.4913 0.0481 -1.0000 -1.0000 1727441 1579713451.10 151.5822 59.9966 32.0000 1.9938 1.9951 418.1514 418.4724 0.0482 -1.0000 -1.0000 1727504 1579713451.20 151.5822 59.9966 32.0000 1.9940 1.9952 418.1180 418.4393 0.0482 -1.0000 -1.0000 1727582 1579713451.30 151.5822 59.9966 32.0000 1.9934 1.9946 418.3042 418.6256 0.0482 -1.0000 -1.0000 1727644 1579713451.40 151.5822 59.9966 32.0000 1.9929 1.9941 418.3143 418.6351 0.0481 -1.0000 -1.0000 1727707 1579713451.50 151.5812 59.9966 32.0000 1.9927 1.9940 418.4553 418.7750 0.0480 -1.0000 -1.0000 1727785 1579713451.60 151.5792 59.9966 32.0000 1.9940 1.9952 418.2454 418.5665 0.0481 -1.0000 -1.0000 1727847 1579713451.70 151.5792 59.9966 32.0000 1.9946 1.9958 418.1796 418.4993 0.0479 -1.0000 -1.0000 1727910 1579713451.80 151.5792 59.9966 32.0000 1.9937 1.9950 418.2257 418.5461 0.0481 -1.0000 -1.0000 1727973 1579713451.90 151.5792 59.9966 32.0000 1.9933 1.9945 418.4079 418.7286 0.0481 -1.0000 -1.0000 1728035 1579713452.00 151.5792 59.9966 32.0000 1.9932 1.9945 418.3267 418.6479 0.0482 -1.0000 -1.0000 1728629 1579713452.10 151.4700 59.9966 32.0000 1.9935 1.9947 418.2985 418.6196 0.0481 -1.0000 -1.0000 1728691 1579713452.20 151.4700 59.9966 32.0000 1.9936 1.9949 418.3250 418.6452 0.0480 -1.0000 -1.0000 1728754 1579713452.30 151.4700 59.9966 32.0000 1.9932 1.9945 418.3569 418.6779 0.0482 -1.0000 -1.0000 1728816 1579713452.40 151.4700 59.9966 32.0000 1.9932 1.9944 418.5235 418.8458 0.0483 -1.0000 -1.0000 1728879 1579713452.50 151.4700 59.9966 32.0000 1.9932 1.9945 418.5163 418.8377 0.0482 -1.0000 -1.0000 1728957 1579713452.60 151.5066 59.9966 32.0000 1.9932 1.9944 418.3741 418.6951 0.0482 -1.0000 -1.0000 1729019 1579713452.70 151.5119 59.9966 32.0000 1.9932 1.9945 418.3255 418.6470 0.0482 -1.0000 -1.0000 1729082 1579713452.80 151.5119 59.9966 32.0000 1.9938 1.9951 418.4394 418.7608 0.0483 -1.0000 -1.0000 1729144 1579713452.90 151.5119 59.9966 32.0000 1.9932 1.9945 418.6217 418.9438 0.0482 -1.0000 -1.0000 1729222 1579713453.00 151.5119 59.9966 32.0000 1.9925 1.9938 418.5417 418.8626 0.0481 -1.0000 -1.0000 1729285 1579713453.10 151.5119 59.9966 32.0000 1.9938 1.9950 418.3434 418.6643 0.0481 -1.0000 -1.0000 1729348 1579713453.20 151.5124 59.9966 32.0000 1.9939 1.9951 418.3002 418.6205 0.0480 -1.0000 -1.0000 1729425 1579713453.30 151.5292 59.9966 32.0000 1.9928 1.9940 418.5579 418.8784 0.0480 -1.0000 -1.0000 1729488 1579713453.40 151.5292 59.9966 32.0000 1.9930 1.9943 418.6533 418.9741 0.0481 -1.0000 -1.0000 1729551 1579713453.50 151.5292 59.9966 32.0000 1.9936 1.9949 418.5790 418.9000 0.0481 -1.0000 -1.0000 1729613 1579713453.60 151.5292 59.9966 32.0000 1.9940 1.9953 418.5366 418.8589 0.0483 -1.0000 -1.0000 1729675 1579713453.70 151.5292 59.9966 32.0000 1.9932 1.9945 418.5692 418.8908 0.0483 -1.0000 -1.0000 1729754 1579713453.80 151.5429 59.9966 32.0000 1.9934 1.9947 418.8307 419.1527 0.0482 -1.0000 -1.0000 1729816 1579713453.90 151.5429 59.9966 32.0000 1.9935 1.9947 418.8112 419.1312 0.0480 -1.0000 -1.0000 1729879 1579713454.00 151.5429 59.9966 32.0000 1.9936 1.9949 418.6375 418.9592 0.0482 -1.0000 -1.0000 1730129 1579713454.10 151.5429 59.9966 32.0000 1.9942 1.9954 418.5812 418.9024 0.0481 -1.0000 -1.0000 1730191 1579713454.20 151.5429 59.9966 32.0000 1.9937 1.9949 418.5774 418.8974 0.0480 -1.0000 -1.0000 1730254 1579713454.30 151.5018 59.9966 32.0000 1.9931 1.9943 418.7301 419.0514 0.0482 -1.0000 -1.0000 1730316 1579713454.40 151.4220 59.9966 32.0000 1.9934 1.9947 418.6288 418.9505 0.0482 -1.0000 -1.0000 1730379 1579713454.50 151.4220 59.9966 32.0000 1.9940 1.9952 418.4411 418.7618 0.0481 -1.0000 -1.0000 1730629 1579713454.60 151.4220 59.9966 32.0000 1.9931 1.9943 418.6605 418.9828 0.0483 -1.0000 -1.0000 1730691 1579713454.70 151.4220 59.9966 32.0000 1.9929 1.9941 418.7640 419.0863 0.0483 -1.0000 -1.0000 1730754 1579713454.80 151.4220 59.9966 32.0000 1.9932 1.9945 418.6459 418.9661 0.0481 -1.0000 -1.0000 1730816 1579713454.90 151.4320 59.9971 32.0000 1.9939 1.9952 418.5903 418.9118 0.0481 -1.0000 -1.0000 1730894 1579713455.00 151.4405 59.9976 32.0000 1.9942 1.9955 418.5343 418.8564 0.0484 -1.0000 -1.0000 1730957 1579713455.10 151.4405 59.9976 32.0000 1.9941 1.9953 418.5405 418.8616 0.0481 -1.0000 -1.0000 1731394 1579713455.20 151.4405 59.9976 32.0000 1.9923 1.9936 418.7286 419.0503 0.0483 -1.0000 -1.0000 1731457 1579713455.30 151.4405 59.9976 32.0000 1.9933 1.9945 418.7841 419.1055 0.0481 -1.0000 -1.0000 1731520 1579713455.40 151.4405 59.9976 32.0000 1.9941 1.9953 418.5783 418.8988 0.0481 -1.0000 -1.0000 1731597 1579713455.50 151.5186 59.9976 32.0000 1.9938 1.9951 418.6463 418.9675 0.0481 -1.0000 -1.0000 1731660 1579713455.60 151.5186 59.9976 32.0000 1.9929 1.9942 418.7910 419.1114 0.0480 -1.0000 -1.0000 1731879 1579713455.70 151.5186 59.9976 32.0000 1.9936 1.9949 418.7787 419.0992 0.0481 -1.0000 -1.0000 1731957 1579713455.80 151.5186 59.9976 32.0000 1.9941 1.9953 418.5006 418.8223 0.0482 -1.0000 -1.0000 1732020 1579713455.90 151.5186 59.9976 32.0000 1.9938 1.9951 418.3388 418.6598 0.0481 -1.0000 -1.0000 1732082 1579713456.00 151.5247 59.9976 32.0000 1.9933 1.9946 418.5177 418.8390 0.0481 -1.0000 -1.0000 1732160 1579713456.10 151.5247 59.9976 32.0000 1.9930 1.9943 418.6459 418.9668 0.0481 -1.0000 -1.0000 1732347 1579713456.20 151.5247 59.9976 32.0000 1.9923 1.9935 418.7032 419.0249 0.0482 -1.0000 -1.0000 1732410 1579713456.30 151.5247 59.9976 32.0000 1.9935 1.9948 418.6082 418.9301 0.0483 -1.0000 -1.0000 1732488 1579713456.40 151.5247 59.9976 32.0000 1.9941 1.9954 418.5288 418.8510 0.0482 -1.0000 -1.0000 1732551 1579713456.50 151.5247 59.9976 32.0000 1.9935 1.9947 418.6960 419.0178 0.0482 -1.0000 -1.0000 1732613 1579713456.60 151.4942 59.9976 32.0000 1.9924 1.9937 418.8131 419.1356 0.0483 -1.0000 -1.0000 1732847 1579713456.70 151.4942 59.9976 32.0000 1.9931 1.9943 418.6611 418.9824 0.0481 -1.0000 -1.0000 1732910 1579713456.80 151.4942 59.9976 32.0000 1.9940 1.9953 418.5576 418.8797 0.0484 -1.0000 -1.0000 1732972 1579713456.90 151.4942 59.9976 32.0000 1.9939 1.9952 418.4615 418.7824 0.0481 -1.0000 -1.0000 1733051 1579713457.00 151.4942 59.9976 32.0000 1.9935 1.9947 418.4240 418.7450 0.0481 -1.0000 -1.0000 1733113 1579713457.10 151.4433 59.9976 32.0000 1.9931 1.9943 418.4797 418.8006 0.0482 -1.0000 -1.0000 1733348 1579713457.20 151.4433 59.9976 32.0000 1.9936 1.9948 418.4402 418.7617 0.0482 -1.0000 -1.0000 1733425 1579713457.30 151.4433 59.9976 32.0000 1.9940 1.9952 418.3833 418.7048 0.0482 -1.0000 -1.0000 1733473 1579713457.40 151.4433 59.9976 32.0000 1.9941 1.9954 418.2553 418.5762 0.0482 -1.0000 -1.0000 1733551 1579713457.50 151.4433 59.9976 32.0000 1.9942 1.9955 418.1997 418.5209 0.0482 -1.0000 -1.0000 1733613 1579713457.60 151.4433 59.9976 32.0000 1.9935 1.9947 418.2778 418.5990 0.0482 -1.0000 -1.0000 1733894 1579713457.70 151.5473 59.9976 32.0000 1.9938 1.9950 418.3075 418.6290 0.0482 -1.0000 -1.0000 1733973 1579713457.80 151.5473 59.9976 32.0000 1.9934 1.9946 418.1914 418.5138 0.0483 -1.0000 -1.0000 1734035 1579713457.90 151.5473 59.9976 32.0000 1.9941 1.9954 418.2077 418.5284 0.0482 -1.0000 -1.0000 1734097 1579713458.00 151.5473 59.9976 32.0000 1.9934 1.9947 418.3421 418.6640 0.0483 -1.0000 -1.0000 1734175 1579713458.10 151.5473 59.9976 32.0000 1.9932 1.9945 418.3836 418.7041 0.0481 -1.0000 -1.0000 1734722 1579713458.20 151.5369 59.9976 32.0000 1.9924 1.9937 418.2307 418.5525 0.0483 -1.0000 -1.0000 1734785 1579713458.30 151.4754 59.9976 32.0000 1.9940 1.9952 418.0997 418.4207 0.0481 -1.0000 -1.0000 1734863 1579713458.40 151.4754 59.9976 32.0000 1.9929 1.9941 418.2360 418.5580 0.0483 -1.0000 -1.0000 1734925 1579713458.50 151.4754 59.9976 32.0000 1.9927 1.9940 418.3305 418.6525 0.0482 -1.0000 -1.0000 1734988 1579713458.60 151.4754 59.9976 32.0000 1.9936 1.9949 418.2551 418.5764 0.0482 -1.0000 -1.0000 1735066 1579713458.70 151.4754 59.9976 32.0000 1.9935 1.9948 418.1356 418.4575 0.0483 -1.0000 -1.0000 1735129 1579713458.80 151.4759 59.9976 32.0000 1.9928 1.9941 418.3495 418.6716 0.0482 -1.0000 -1.0000 1735191 1579713458.90 151.4759 59.9976 32.0000 1.9926 1.9939 418.4053 418.7270 0.0483 -1.0000 -1.0000 1735254 1579713459.00 151.4759 59.9976 32.0000 1.9940 1.9953 418.2238 418.5461 0.0483 -1.0000 -1.0000 1735316 1579713459.10 151.4759 59.9976 32.0000 1.9941 1.9954 418.1021 418.4236 0.0483 -1.0000 -1.0000 1735379 1579713459.20 151.4759 59.9976 32.0000 1.9929 1.9941 418.1199 418.4417 0.0483 -1.0000 -1.0000 1735457 1579713459.30 151.4835 59.9976 32.0000 1.9931 1.9944 418.2056 418.5283 0.0484 -1.0000 -1.0000 1735520 1579713459.40 151.4843 59.9976 32.0000 1.9936 1.9949 418.3271 418.6487 0.0483 -1.0000 -1.0000 1735597 1579713459.50 151.4843 59.9976 32.0000 1.9935 1.9948 418.3275 418.6493 0.0482 -1.0000 -1.0000 1735660 1579713459.60 151.4843 59.9976 32.0000 1.9934 1.9946 418.2353 418.5569 0.0483 -1.0000 -1.0000 1735723 1579713459.70 151.4843 59.9976 32.0000 1.9931 1.9943 418.1753 418.4977 0.0484 -1.0000 -1.0000 1735863 1579713459.80 151.4843 59.9976 32.0000 1.9935 1.9948 418.1961 418.5174 0.0481 -1.0000 -1.0000 1735926 1579713459.90 151.5169 59.9969 32.0000 1.9928 1.9941 418.2509 418.5715 0.0481 -1.0000 -1.0000 1735988 1579713460.00 151.5169 59.9969 32.0000 1.9934 1.9946 418.2970 418.6188 0.0482 -1.0000 -1.0000 1736066 1579713460.10 151.5169 59.9969 32.0000 1.9940 1.9953 418.1815 418.5029 0.0483 -1.0000 -1.0000 1736129 1579713460.20 151.5169 59.9969 32.0000 1.9931 1.9944 418.1318 418.4535 0.0482 -1.0000 -1.0000 1736347 1579713460.30 151.5169 59.9969 32.0000 1.9924 1.9936 418.3319 418.6531 0.0483 -1.0000 -1.0000 1736425 1579713460.40 151.5166 59.9969 32.0000 1.9925 1.9938 418.3895 418.7107 0.0480 -1.0000 -1.0000 1736488 1579713460.50 151.5166 59.9969 32.0000 1.9931 1.9944 418.3804 418.7024 0.0483 -1.0000 -1.0000 1736551 1579713460.60 151.5166 59.9969 32.0000 1.9949 1.9962 418.3621 418.6837 0.0483 -1.0000 -1.0000 1736613 1579713460.70 151.5166 59.9969 32.0000 1.9934 1.9946 418.3681 418.6900 0.0482 -1.0000 -1.0000 1736894 1579713460.80 151.5166 59.9969 32.0000 1.9936 1.9948 418.3994 418.7219 0.0483 -1.0000 -1.0000 1736957 1579713460.90 151.5166 59.9969 32.0000 1.9926 1.9939 418.4318 418.7536 0.0483 -1.0000 -1.0000 1737035 1579713461.00 151.4666 59.9969 32.0000 1.9932 1.9944 418.2670 418.5891 0.0484 -1.0000 -1.0000 1737097 1579713461.10 151.4664 59.9969 32.0000 1.9937 1.9949 418.1541 418.4763 0.0483 -1.0000 -1.0000 1737160 1579713461.20 151.4664 59.9969 32.0000 1.9933 1.9945 418.2011 418.5220 0.0482 -1.0000 -1.0000 1737879 1579713461.30 151.4664 59.9969 32.0000 1.9929 1.9941 418.2491 418.5711 0.0484 -1.0000 -1.0000 1737941 1579713461.40 151.4664 59.9969 32.0000 1.9931 1.9943 418.1846 418.5054 0.0481 -1.0000 -1.0000 1738020 1579713461.50 151.4449 59.9969 32.0000 1.9933 1.9945 418.1000 418.4214 0.0481 -1.0000 -1.0000 1738082 1579713461.60 151.4317 59.9969 32.0000 1.9941 1.9954 418.0622 418.3833 0.0483 -1.0000 -1.0000 1738144 1579713461.70 151.4317 59.9969 32.0000 1.9929 1.9942 418.1642 418.4868 0.0484 -1.0000 -1.0000 1738207 1579713461.80 151.4317 59.9969 32.0000 1.9926 1.9938 418.3564 418.6785 0.0483 -1.0000 -1.0000 1738270 1579713461.90 151.4317 59.9969 32.0000 1.9925 1.9938 418.2764 418.5986 0.0483 -1.0000 -1.0000 1738441 1579713462.00 151.4317 59.9969 32.0000 1.9928 1.9940 418.2739 418.5963 0.0484 -1.0000 -1.0000 1738519 1579713462.10 151.5577 59.9969 32.0000 1.9945 1.9958 418.2291 418.5517 0.0484 -1.0000 -1.0000 1738582 1579713462.20 151.5577 59.9969 32.0000 1.9926 1.9939 418.3886 418.7111 0.0483 -1.0000 -1.0000 1738644 1579713462.30 151.5577 59.9969 32.0000 1.9932 1.9944 418.3862 418.7074 0.0482 -1.0000 -1.0000 1738707 1579713462.40 151.5577 59.9969 32.0000 1.9930 1.9943 418.3512 418.6730 0.0482 -1.0000 -1.0000 1738769 1579713462.50 151.5577 59.9969 32.0000 1.9942 1.9954 418.1513 418.4735 0.0484 -1.0000 -1.0000 1738847 1579713462.60 151.4717 59.9969 32.0000 1.9942 1.9955 418.1353 418.4564 0.0482 -1.0000 -1.0000 1738910 1579713462.70 151.4717 59.9969 32.0000 1.9937 1.9950 418.2219 418.5441 0.0484 -1.0000 -1.0000 1739097 1579713462.80 151.4717 59.9969 32.0000 1.9928 1.9941 418.2874 418.6091 0.0482 -1.0000 -1.0000 1739160 1579713462.90 151.4717 59.9969 32.0000 1.9931 1.9944 418.2955 418.6168 0.0482 -1.0000 -1.0000 1739222 1579713463.00 151.4717 59.9969 32.0000 1.9938 1.9950 418.1978 418.5187 0.0481 -1.0000 -1.0000 1739285 1579713463.10 151.4717 59.9969 32.0000 1.9932 1.9945 418.1196 418.4424 0.0485 -1.0000 -1.0000 1739348 1579713463.20 151.5022 59.9969 32.0000 1.9929 1.9942 418.2719 418.5937 0.0483 -1.0000 -1.0000 1739425 1579713463.30 151.5022 59.9969 32.0000 1.9934 1.9947 418.2673 418.5895 0.0484 -1.0000 -1.0000 1739488 1579713463.40 151.5022 59.9969 32.0000 1.9943 1.9955 418.2492 418.5709 0.0482 -1.0000 -1.0000 1739566 1579713463.50 151.5022 59.9969 32.0000 1.9933 1.9945 418.1703 418.4914 0.0482 -1.0000 -1.0000 1739629 1579713463.60 151.5022 59.9969 32.0000 1.9931 1.9944 418.2524 418.5739 0.0482 -1.0000 -1.0000 1739691 1579713463.70 151.4934 59.9969 32.0000 1.9928 1.9941 418.4232 418.7448 0.0482 -1.0000 -1.0000 1739754 1579713463.80 151.4934 59.9969 32.0000 1.9937 1.9950 418.4152 418.7371 0.0482 -1.0000 -1.0000 1740145 1579713463.90 151.4934 59.9969 32.0000 1.9939 1.9951 418.2892 418.6102 0.0482 -1.0000 -1.0000 1740207 1579713464.00 151.4934 59.9969 32.0000 1.9935 1.9947 418.2265 418.5485 0.0484 -1.0000 -1.0000 1740285 1579713464.10 151.4934 59.9969 32.0000 1.9933 1.9945 418.3667 418.6894 0.0484 -1.0000 -1.0000 1740332 1579713464.20 151.4934 59.9969 32.0000 1.9936 1.9949 418.3869 418.7097 0.0485 -1.0000 -1.0000 1740394 1579713464.30 151.5406 59.9969 32.0000 1.9938 1.9951 418.3878 418.7095 0.0483 -1.0000 -1.0000 1740863 1579713464.40 151.5406 59.9969 32.0000 1.9942 1.9954 418.1123 418.4349 0.0483 -1.0000 -1.0000 1740926 1579713464.50 151.5406 59.9969 32.0000 1.9939 1.9952 418.3345 418.6564 0.0483 -1.0000 -1.0000 1740988 1579713464.60 151.5406 59.9969 32.0000 1.9927 1.9939 418.4194 418.7420 0.0484 -1.0000 -1.0000 1741051 1579713464.70 151.5406 59.9969 32.0000 1.9937 1.9950 418.3907 418.7134 0.0484 -1.0000 -1.0000 1741269 1579713464.80 151.4934 59.9970 32.0000 1.9935 1.9947 418.1537 418.4759 0.0484 -1.0000 -1.0000 1741379 1579713464.90 151.4495 59.9971 32.0000 1.9942 1.9955 418.2517 418.5734 0.0482 -1.0000 -1.0000 1741457 1579713465.00 151.4495 59.9971 32.0000 1.9933 1.9946 418.4524 418.7758 0.0484 -1.0000 -1.0000 1741520 1579713465.10 151.4495 59.9971 32.0000 1.9939 1.9951 418.4455 418.7677 0.0483 -1.0000 -1.0000 1741582 1579713465.20 151.4495 59.9971 32.0000 1.9938 1.9950 418.4086 418.7307 0.0483 -1.0000 -1.0000 1741645 1579713465.30 151.4495 59.9971 32.0000 1.9940 1.9953 418.1363 418.4591 0.0484 -1.0000 -1.0000 1741879 1579713465.40 151.4343 59.9971 32.0000 1.9937 1.9950 418.2384 418.5609 0.0484 -1.0000 -1.0000 1741957 1579713465.50 151.4343 59.9971 32.0000 1.9932 1.9944 418.3576 418.6797 0.0483 -1.0000 -1.0000 1742020 1579713465.60 151.4343 59.9971 32.0000 1.9933 1.9946 418.3459 418.6688 0.0484 -1.0000 -1.0000 1742082 1579713465.70 151.4343 59.9971 32.0000 1.9940 1.9953 418.3281 418.6505 0.0483 -1.0000 -1.0000 1742160 1579713465.80 151.4343 59.9971 32.0000 1.9931 1.9944 418.2901 418.6121 0.0483 -1.0000 -1.0000 1742222 1579713465.90 151.5037 59.9971 32.0000 1.9928 1.9941 418.4281 418.7503 0.0483 -1.0000 -1.0000 1742285 1579713466.00 151.5078 59.9971 32.0000 1.9930 1.9943 418.5449 418.8675 0.0484 -1.0000 -1.0000 1742347 1579713466.10 151.5078 59.9971 32.0000 1.9931 1.9943 418.4685 418.7910 0.0483 -1.0000 -1.0000 1742410 1579713466.20 151.5078 59.9971 32.0000 1.9937 1.9949 418.3859 418.7073 0.0482 -1.0000 -1.0000 1742472 1579713466.30 151.5078 59.9971 32.0000 1.9942 1.9955 418.2316 418.5537 0.0483 -1.0000 -1.0000 1742551 1579713466.40 151.5082 59.9971 32.0000 1.9937 1.9950 418.4097 418.7313 0.0482 -1.0000 -1.0000 1742613 1579713466.50 151.5254 59.9971 32.0000 1.9927 1.9940 418.4418 418.7650 0.0484 -1.0000 -1.0000 1742676 1579713466.60 151.5254 59.9971 32.0000 1.9928 1.9940 418.4217 418.7442 0.0483 -1.0000 -1.0000 1742754 1579713466.70 151.5254 59.9971 32.0000 1.9940 1.9953 418.2746 418.5963 0.0482 -1.0000 -1.0000 1742816 1579713466.80 151.5254 59.9971 32.0000 1.9938 1.9950 418.1833 418.5056 0.0484 -1.0000 -1.0000 1742879 1579713466.90 151.5254 59.9971 32.0000 1.9925 1.9938 418.4066 418.7288 0.0483 -1.0000 -1.0000 1743160 1579713467.00 151.4846 59.9971 32.0000 1.9927 1.9940 418.4851 418.8065 0.0482 -1.0000 -1.0000 1743222 1579713467.10 151.4846 59.9971 32.0000 1.9934 1.9947 418.3855 418.7086 0.0484 -1.0000 -1.0000 1743285 1579713467.20 151.4846 59.9971 32.0000 1.9934 1.9946 418.2476 418.5695 0.0483 -1.0000 -1.0000 1743363 1579713467.30 151.4846 59.9971 32.0000 1.9930 1.9942 418.3384 418.6606 0.0483 -1.0000 -1.0000 1743426 1579713467.40 151.4846 59.9971 32.0000 1.9924 1.9936 418.3838 418.7064 0.0484 -1.0000 -1.0000 1743660 1579713467.50 151.4846 59.9971 32.0000 1.9933 1.9946 418.5236 418.8460 0.0483 -1.0000 -1.0000 1743722 1579713467.60 151.4185 59.9971 32.0000 1.9934 1.9947 418.4688 418.7918 0.0485 -1.0000 -1.0000 1743785 1579713467.70 151.4185 59.9971 32.0000 1.9943 1.9955 418.4506 418.7738 0.0484 -1.0000 -1.0000 1743863 1579713467.80 151.4185 59.9971 32.0000 1.9941 1.9953 418.5315 418.8539 0.0484 -1.0000 -1.0000 1743926 1579713467.90 151.4185 59.9971 32.0000 1.9928 1.9941 418.4695 418.7926 0.0484 -1.0000 -1.0000 1744113 1579713468.00 151.4185 59.9971 32.0000 1.9933 1.9945 418.5569 418.8792 0.0483 -1.0000 -1.0000 1744176 1579713468.10 151.4185 59.9971 32.0000 1.9937 1.9949 418.4448 418.7665 0.0483 -1.0000 -1.0000 1744238 1579713468.20 151.4552 59.9971 32.0000 1.9934 1.9947 418.3155 418.6368 0.0481 -1.0000 -1.0000 1744300 1579713468.30 151.4832 59.9971 32.0000 1.9929 1.9942 418.4375 418.7590 0.0482 -1.0000 -1.0000 1744379 1579713468.40 151.4832 59.9971 32.0000 1.9923 1.9936 418.4324 418.7543 0.0483 -1.0000 -1.0000 1744660 1579713468.50 151.4832 59.9971 32.0000 1.9930 1.9942 418.3365 418.6581 0.0482 -1.0000 -1.0000 1744722 1579713468.60 151.4832 59.9971 32.0000 1.9935 1.9948 418.2513 418.5730 0.0483 -1.0000 -1.0000 1744785 1579713468.70 151.5473 59.9971 32.0000 1.9946 1.9958 418.3487 418.6715 0.0485 -1.0000 -1.0000 1744847 1579713468.80 151.5473 59.9971 32.0000 1.9932 1.9944 418.5258 418.8487 0.0484 -1.0000 -1.0000 1744910 1579713468.90 151.5473 59.9971 32.0000 1.9938 1.9950 418.4588 418.7815 0.0484 -1.0000 -1.0000 1745097 1579713469.00 151.5473 59.9971 32.0000 1.9936 1.9949 418.3925 418.7152 0.0484 -1.0000 -1.0000 1745160 1579713469.10 151.5473 59.9971 32.0000 1.9924 1.9937 418.4412 418.7642 0.0484 -1.0000 -1.0000 1745222 1579713469.20 151.5413 59.9971 32.0000 1.9922 1.9934 418.5446 418.8673 0.0483 -1.0000 -1.0000 1745300 1579713469.30 151.4874 59.9971 32.0000 1.9936 1.9949 418.4163 418.7385 0.0483 -1.0000 -1.0000 1745363 1579713469.40 151.4874 59.9971 32.0000 1.9939 1.9952 418.3762 418.6980 0.0483 -1.0000 -1.0000 1745645 1579713469.50 151.4874 59.9971 32.0000 1.9936 1.9949 418.4045 418.7261 0.0482 -1.0000 -1.0000 1745707 1579713469.60 151.4874 59.9971 32.0000 1.9921 1.9933 418.4313 418.7527 0.0482 -1.0000 -1.0000 1745770 1579713469.70 151.4874 59.9971 32.0000 1.9917 1.9930 418.4166 418.7388 0.0483 -1.0000 -1.0000 1745848 1579713469.80 151.3560 59.9969 32.0000 1.9924 1.9937 418.3759 418.6970 0.0482 -1.0000 -1.0000 1745910 1579713469.90 151.3560 59.9969 32.0000 1.9928 1.9941 418.2229 418.5458 0.0485 -1.0000 -1.0000 1746332 1579713470.00 151.3560 59.9969 32.0000 1.9933 1.9946 418.2278 418.5506 0.0484 -1.0000 -1.0000 1746410 1579713470.10 151.3560 59.9969 32.0000 1.9925 1.9938 418.4395 418.7612 0.0482 -1.0000 -1.0000 1746472 1579713470.20 151.3560 59.9969 32.0000 1.9925 1.9938 418.4490 418.7719 0.0484 -1.0000 -1.0000 1746535 1579713470.30 151.3627 59.9969 32.0000 1.9927 1.9940 418.3047 418.6269 0.0483 -1.0000 -1.0000 1746597 1579713470.40 151.4900 59.9969 32.0000 1.9936 1.9949 418.2427 418.5658 0.0486 -1.0000 -1.0000 1746879 1579713470.50 151.4900 59.9969 32.0000 1.9937 1.9949 418.4700 418.7920 0.0483 -1.0000 -1.0000 1746941 1579713470.60 151.4900 59.9969 32.0000 1.9929 1.9942 418.4525 418.7745 0.0483 -1.0000 -1.0000 1747019 1579713470.70 151.4900 59.9969 32.0000 1.9942 1.9955 418.3518 418.6747 0.0485 -1.0000 -1.0000 1747082 1579713470.80 151.4900 59.9969 32.0000 1.9943 1.9955 418.2481 418.5703 0.0483 -1.0000 -1.0000 1747144 1579713470.90 151.5336 59.9969 32.0000 1.9933 1.9946 418.2857 418.6082 0.0483 -1.0000 -1.0000 1747222 1579713471.00 151.5336 59.9969 32.0000 1.9930 1.9942 418.3033 418.6249 0.0482 -1.0000 -1.0000 1747348 1579713471.10 151.5336 59.9969 32.0000 1.9926 1.9939 418.3884 418.7116 0.0484 -1.0000 -1.0000 1747410 1579713471.20 151.5336 59.9969 32.0000 1.9938 1.9950 418.2247 418.5472 0.0484 -1.0000 -1.0000 1747472 1579713471.30 151.5336 59.9969 32.0000 1.9936 1.9948 418.2259 418.5485 0.0484 -1.0000 -1.0000 1747535 1579713471.40 151.5336 59.9969 32.0000 1.9937 1.9950 418.1948 418.5158 0.0482 -1.0000 -1.0000 1747613 1579713471.50 151.5336 59.9969 32.0000 1.9929 1.9941 418.3890 418.7105 0.0482 -1.0000 -1.0000 1747848 1579713471.60 151.4524 59.9969 32.0000 1.9923 1.9935 418.3970 418.7192 0.0484 -1.0000 -1.0000 1747910 1579713471.70 151.4524 59.9969 32.0000 1.9929 1.9942 418.2754 418.5981 0.0484 -1.0000 -1.0000 1747988 1579713471.80 151.4524 59.9969 32.0000 1.9941 1.9953 418.1817 418.5037 0.0484 -1.0000 -1.0000 1748051 1579713471.90 151.4524 59.9969 32.0000 1.9924 1.9937 418.3108 418.6321 0.0481 -1.0000 -1.0000 1748113 1579713472.00 151.4439 59.9969 32.0000 1.9921 1.9933 418.4267 418.7488 0.0483 -1.0000 -1.0000 1748551 1579713472.10 151.4439 59.9969 32.0000 1.9921 1.9933 418.3293 418.6520 0.0484 -1.0000 -1.0000 1748613 1579713472.20 151.4439 59.9969 32.0000 1.9938 1.9951 418.2824 418.6048 0.0483 -1.0000 -1.0000 1748676 1579713472.30 151.4439 59.9969 32.0000 1.9933 1.9946 418.3850 418.7074 0.0484 -1.0000 -1.0000 1748738 1579713472.40 151.4439 59.9969 32.0000 1.9924 1.9936 418.4497 418.7723 0.0484 -1.0000 -1.0000 1748800 1579713472.50 151.4460 59.9969 32.0000 1.9929 1.9942 418.3741 418.6966 0.0484 -1.0000 -1.0000 1748863 1579713472.60 151.4500 59.9969 32.0000 1.9930 1.9943 418.1961 418.5173 0.0482 -1.0000 -1.0000 1748941 1579713472.70 151.4500 59.9969 32.0000 1.9938 1.9951 418.1175 418.4397 0.0483 -1.0000 -1.0000 1749004 1579713472.80 151.4500 59.9969 32.0000 1.9935 1.9948 418.2289 418.5509 0.0483 -1.0000 -1.0000 1749066 1579713472.90 151.4500 59.9969 32.0000 1.9928 1.9941 418.2600 418.5827 0.0484 -1.0000 -1.0000 1749144 1579713473.00 151.4500 59.9969 32.0000 1.9929 1.9942 418.3829 418.7056 0.0484 -1.0000 -1.0000 1749347 1579713473.10 151.5199 59.9969 32.0000 1.9926 1.9939 418.3780 418.7004 0.0483 -1.0000 -1.0000 1749410 1579713473.20 151.5199 59.9969 32.0000 1.9932 1.9944 418.1068 418.4286 0.0484 -1.0000 -1.0000 1749472 1579713473.30 151.5199 59.9969 32.0000 1.9939 1.9952 418.1378 418.4608 0.0485 -1.0000 -1.0000 1749535 1579713473.40 151.5199 59.9969 32.0000 1.9927 1.9940 418.3741 418.6972 0.0485 -1.0000 -1.0000 1749629 1579713473.50 151.5199 59.9969 32.0000 1.9925 1.9938 418.3912 418.7147 0.0485 -1.0000 -1.0000 1750097 1579713473.60 151.4802 59.9969 32.0000 1.9928 1.9941 418.2205 418.5438 0.0485 -1.0000 -1.0000 1750160 1579713473.70 151.4725 59.9969 32.0000 1.9932 1.9944 418.0107 418.3331 0.0484 -1.0000 -1.0000 1750238 1579713473.80 151.4725 59.9969 32.0000 1.9930 1.9943 418.1045 418.4281 0.0485 -1.0000 -1.0000 1750300 1579713473.90 151.4725 59.9969 32.0000 1.9925 1.9938 418.2233 418.5465 0.0485 -1.0000 -1.0000 1750363 1579713474.00 151.4725 59.9969 32.0000 1.9919 1.9931 418.2775 418.6010 0.0485 -1.0000 -1.0000 1750441 1579713474.10 151.4644 59.9969 32.0000 1.9928 1.9941 418.2191 418.5417 0.0484 -1.0000 -1.0000 1750504 1579713474.20 151.4007 59.9969 32.0000 1.9927 1.9939 417.9911 418.3129 0.0483 -1.0000 -1.0000 1750566 1579713474.30 151.4007 59.9969 32.0000 1.9932 1.9944 418.0854 418.4087 0.0486 -1.0000 -1.0000 1750629 1579713474.40 151.4007 59.9969 32.0000 1.9919 1.9931 418.2173 418.5395 0.0484 -1.0000 -1.0000 1750691 1579713474.50 151.4007 59.9969 32.0000 1.9927 1.9940 418.2265 418.5493 0.0484 -1.0000 -1.0000 1750754 1579713474.60 151.4007 59.9969 32.0000 1.9937 1.9950 418.1128 418.4357 0.0485 -1.0000 -1.0000 1750832 1579713474.70 151.4007 59.9969 32.0000 1.9937 1.9950 418.2091 418.5313 0.0483 -1.0000 -1.0000 1750894 1579713474.80 151.4007 59.9969 32.0000 1.9932 1.9944 418.2719 418.5939 0.0483 -1.0000 -1.0000 1750957 1579713474.90 151.4751 59.9970 32.0000 1.9929 1.9942 418.4106 418.7334 0.0485 -1.0000 -1.0000 1751035 1579713475.00 151.4751 59.9970 32.0000 1.9937 1.9949 418.2789 418.6010 0.0483 -1.0000 -1.0000 1751097 1579713475.10 151.4751 59.9970 32.0000 1.9937 1.9950 418.1047 418.4268 0.0483 -1.0000 -1.0000 1751160 1579713475.20 151.5124 59.9970 32.0000 1.9936 1.9948 418.0519 418.3737 0.0483 -1.0000 -1.0000 1751222 1579713475.30 151.6201 59.9970 32.0000 1.9929 1.9942 418.2622 418.5844 0.0483 -1.0000 -1.0000 1751285 1579713475.40 151.6201 59.9970 32.0000 1.9926 1.9939 418.3522 418.6751 0.0484 -1.0000 -1.0000 1751363 1579713475.50 151.6201 59.9970 32.0000 1.9938 1.9951 418.4118 418.7346 0.0484 -1.0000 -1.0000 1751426 1579713475.60 151.6201 59.9970 32.0000 1.9935 1.9947 418.2791 418.6021 0.0485 -1.0000 -1.0000 1751848 1579713475.70 151.6201 59.9970 32.0000 1.9932 1.9944 418.2232 418.5461 0.0484 -1.0000 -1.0000 1751926 1579713475.80 151.5582 59.9970 32.0000 1.9923 1.9936 418.3853 418.7075 0.0483 -1.0000 -1.0000 1751988 1579713475.90 151.5582 59.9970 32.0000 1.9929 1.9942 418.2981 418.6208 0.0484 -1.0000 -1.0000 1752051 1579713476.00 151.5582 59.9970 32.0000 1.9932 1.9945 418.2619 418.5842 0.0483 -1.0000 -1.0000 1752129 1579713476.10 151.5582 59.9970 32.0000 1.9938 1.9951 418.1349 418.4564 0.0482 -1.0000 -1.0000 1752191 1579713476.20 151.5582 59.9970 32.0000 1.9935 1.9947 418.2548 418.5773 0.0483 -1.0000 -1.0000 1752254 1579713476.30 151.5582 59.9970 32.0000 1.9926 1.9939 418.3648 418.6880 0.0486 -1.0000 -1.0000 1752316 1579713476.40 151.4573 59.9970 32.0000 1.9930 1.9943 418.3239 418.6478 0.0485 -1.0000 -1.0000 1752379 1579713476.50 151.4573 59.9970 32.0000 1.9937 1.9950 418.2177 418.5394 0.0483 -1.0000 -1.0000 1752441 1579713476.60 151.4573 59.9970 32.0000 1.9940 1.9953 418.1666 418.4893 0.0485 -1.0000 -1.0000 1752879 1579713476.70 151.4573 59.9970 32.0000 1.9940 1.9952 418.3669 418.6894 0.0484 -1.0000 -1.0000 1752941 1579713476.80 151.4573 59.9970 32.0000 1.9933 1.9946 418.4699 418.7923 0.0483 -1.0000 -1.0000 1753004 1579713476.90 151.5398 59.9970 32.0000 1.9927 1.9940 418.2475 418.5685 0.0482 -1.0000 -1.0000 1753082 1579713477.00 151.5398 59.9970 32.0000 1.9944 1.9957 418.1878 418.5094 0.0483 -1.0000 -1.0000 1753144 1579713477.10 151.5398 59.9970 32.0000 1.9939 1.9951 418.2471 418.5690 0.0483 -1.0000 -1.0000 1753379 1579713477.20 151.5398 59.9970 32.0000 1.9943 1.9956 418.4440 418.7663 0.0484 -1.0000 -1.0000 1753441 1579713477.30 151.5398 59.9970 32.0000 1.9931 1.9943 418.4830 418.8070 0.0486 -1.0000 -1.0000 1753504 1579713477.40 151.5562 59.9970 32.0000 1.9933 1.9946 418.3852 418.7074 0.0484 -1.0000 -1.0000 1753582 1579713477.50 151.6103 59.9970 32.0000 1.9945 1.9958 418.2739 418.5962 0.0483 -1.0000 -1.0000 1753644 1579713477.60 151.6103 59.9970 32.0000 1.9937 1.9950 418.3175 418.6404 0.0485 -1.0000 -1.0000 1753894 1579713477.70 151.6103 59.9970 32.0000 1.9942 1.9955 418.5549 418.8779 0.0484 -1.0000 -1.0000 1753957 1579713477.80 151.6103 59.9970 32.0000 1.9934 1.9946 418.6160 418.9389 0.0484 -1.0000 -1.0000 1754019 1579713477.90 151.6103 59.9970 32.0000 1.9940 1.9953 418.3975 418.7198 0.0483 -1.0000 -1.0000 1754082 1579713478.00 151.6094 59.9970 32.0000 1.9941 1.9954 418.4511 418.7730 0.0485 -1.0000 -1.0000 1754160 1579713478.10 151.6094 59.9970 32.0000 1.9941 1.9954 418.3698 418.6935 0.0484 -1.0000 -1.0000 1754879 1579713478.20 151.6094 59.9970 32.0000 1.9937 1.9949 418.5211 418.8443 0.0485 -1.0000 -1.0000 1754941 1579713478.30 151.6094 59.9970 32.0000 1.9928 1.9940 418.5536 418.8767 0.0484 -1.0000 -1.0000 1755019 1579713478.40 151.6094 59.9970 32.0000 1.9928 1.9940 418.5041 418.8268 0.0484 -1.0000 -1.0000 1755082 1579713478.50 151.5249 59.9970 32.0000 1.9930 1.9942 418.4292 418.7521 0.0484 -1.0000 -1.0000 1755144 1579713478.60 151.4780 59.9970 32.0000 1.9936 1.9948 418.2790 418.6011 0.0483 -1.0000 -1.0000 1755222 1579713478.70 151.4780 59.9970 32.0000 1.9932 1.9945 418.4438 418.7662 0.0484 -1.0000 -1.0000 1755285 1579713478.80 151.4780 59.9970 32.0000 1.9930 1.9943 418.6663 418.9890 0.0484 -1.0000 -1.0000 1755348 1579713478.90 151.4780 59.9970 32.0000 1.9930 1.9943 418.4917 418.8141 0.0483 -1.0000 -1.0000 1755410 1579713479.00 151.4780 59.9970 32.0000 1.9935 1.9947 418.4759 418.7977 0.0482 -1.0000 -1.0000 1755472 1579713479.10 151.4940 59.9970 32.0000 1.9926 1.9939 418.5647 418.8868 0.0483 -1.0000 -1.0000 1755551 1579713479.20 151.4972 59.9970 32.0000 1.9929 1.9942 418.6788 419.0021 0.0484 -1.0000 -1.0000 1755629 1579713479.30 151.4972 59.9970 32.0000 1.9941 1.9954 418.5921 418.9142 0.0483 -1.0000 -1.0000 1755691 1579713479.40 151.4972 59.9970 32.0000 1.9946 1.9959 418.4773 418.7996 0.0483 -1.0000 -1.0000 1755754 1579713479.50 151.4972 59.9970 32.0000 1.9946 1.9959 418.3810 418.7029 0.0483 -1.0000 -1.0000 1755816 1579713479.60 151.4972 59.9970 32.0000 1.9942 1.9955 418.4347 418.7573 0.0483 -1.0000 -1.0000 1755879 1579713479.70 151.6042 59.9963 32.0000 1.9934 1.9947 418.5198 418.8418 0.0483 -1.0000 -1.0000 1756113 1579713479.80 151.6042 59.9963 32.0000 1.9936 1.9949 418.5442 418.8662 0.0483 -1.0000 -1.0000 1756176 1579713479.90 151.6042 59.9963 32.0000 1.9940 1.9953 418.4540 418.7764 0.0483 -1.0000 -1.0000 1756238 1579713480.00 151.6042 59.9963 32.0000 1.9944 1.9957 418.3934 418.7166 0.0484 -1.0000 -1.0000 1756316 1579713480.10 151.6042 59.9963 32.0000 1.9927 1.9940 418.5221 418.8447 0.0484 -1.0000 -1.0000 1756379 1579713480.20 151.6042 59.9963 32.0000 1.9930 1.9943 418.6817 419.0037 0.0482 -1.0000 -1.0000 1756613 1579713480.30 151.5125 59.9963 32.0000 1.9935 1.9948 418.4361 418.7586 0.0483 -1.0000 -1.0000 1756691 1579713480.40 151.4996 59.9963 32.0000 1.9938 1.9951 418.4320 418.7539 0.0483 -1.0000 -1.0000 1756754 1579713480.50 151.4996 59.9963 32.0000 1.9936 1.9949 418.6811 419.0035 0.0483 -1.0000 -1.0000 1756816 1579713480.60 151.4996 59.9963 32.0000 1.9934 1.9947 418.7638 419.0865 0.0483 -1.0000 -1.0000 1756879 1579713480.70 151.4996 59.9963 32.0000 1.9927 1.9939 418.6700 418.9922 0.0483 -1.0000 -1.0000 1757113 1579713480.80 151.5007 59.9963 32.0000 1.9938 1.9950 418.6130 418.9347 0.0482 -1.0000 -1.0000 1757175 1579713480.90 151.5124 59.9963 32.0000 1.9937 1.9950 418.4625 418.7847 0.0483 -1.0000 -1.0000 1757238 1579713481.00 151.5124 59.9963 32.0000 1.9931 1.9944 418.5840 418.9067 0.0484 -1.0000 -1.0000 1757300 1579713481.10 151.5124 59.9963 32.0000 1.9930 1.9943 418.6970 419.0193 0.0483 -1.0000 -1.0000 1757363 1579713481.20 151.5124 59.9963 32.0000 1.9925 1.9938 418.6246 418.9470 0.0483 -1.0000 -1.0000 1757441 1579713481.30 151.5124 59.9963 32.0000 1.9941 1.9953 418.4027 418.7243 0.0483 -1.0000 -1.0000 1757520 1579713481.40 151.4977 59.9963 32.0000 1.9939 1.9952 418.3654 418.6879 0.0484 -1.0000 -1.0000 1757582 1579713481.50 151.4976 59.9963 32.0000 1.9926 1.9939 418.5000 418.8226 0.0484 -1.0000 -1.0000 1757645 1579713481.60 151.4976 59.9963 32.0000 1.9937 1.9949 418.4631 418.7853 0.0483 -1.0000 -1.0000 1757707 1579713481.70 151.4976 59.9963 32.0000 1.9939 1.9952 418.3371 418.6587 0.0482 -1.0000 -1.0000 1757848 1579713481.80 151.4976 59.9963 32.0000 1.9937 1.9950 418.3890 418.7118 0.0483 -1.0000 -1.0000 1757925 1579713481.90 151.5789 59.9963 32.0000 1.9934 1.9947 418.3628 418.6848 0.0483 -1.0000 -1.0000 1757988 1579713482.00 151.5838 59.9963 32.0000 1.9925 1.9938 418.4883 418.8104 0.0483 -1.0000 -1.0000 1758051 1579713482.10 151.5838 59.9963 32.0000 1.9930 1.9943 418.5782 418.9008 0.0483 -1.0000 -1.0000 1758113 1579713482.20 151.5838 59.9963 32.0000 1.9946 1.9959 418.4799 418.8019 0.0484 -1.0000 -1.0000 1758175 1579713482.30 151.5838 59.9963 32.0000 1.9944 1.9957 418.3959 418.7181 0.0483 -1.0000 -1.0000 1758613 1579713482.40 151.5838 59.9963 32.0000 1.9932 1.9945 418.6035 418.9253 0.0483 -1.0000 -1.0000 1758675 1579713482.50 151.4920 59.9963 32.0000 1.9928 1.9941 418.4820 418.8046 0.0484 -1.0000 -1.0000 1758738 1579713482.60 151.4920 59.9963 32.0000 1.9934 1.9947 418.3483 418.6704 0.0482 -1.0000 -1.0000 1758816 1579713482.70 151.4920 59.9963 32.0000 1.9933 1.9946 418.3121 418.6350 0.0484 -1.0000 -1.0000 1758879 1579713482.80 151.4920 59.9963 32.0000 1.9936 1.9948 418.4520 418.7733 0.0482 -1.0000 -1.0000 1759160 1579713482.90 151.4920 59.9963 32.0000 1.9934 1.9947 418.5515 418.8733 0.0482 -1.0000 -1.0000 1759238 1579713483.00 151.4920 59.9963 32.0000 1.9932 1.9945 418.5486 418.8713 0.0484 -1.0000 -1.0000 1759300 1579713483.10 151.4920 59.9963 32.0000 1.9935 1.9948 418.3694 418.6912 0.0483 -1.0000 -1.0000 1759363 1579713483.20 151.5468 59.9963 32.0000 1.9942 1.9955 418.3109 418.6333 0.0484 -1.0000 -1.0000 1759441 1579713483.30 151.5468 59.9963 32.0000 1.9937 1.9950 418.5103 418.8326 0.0483 -1.0000 -1.0000 1759613 1579713483.40 151.5468 59.9963 32.0000 1.9934 1.9946 418.5472 418.8692 0.0483 -1.0000 -1.0000 1759691 1579713483.50 151.5492 59.9963 32.0000 1.9932 1.9945 418.4719 418.7944 0.0484 -1.0000 -1.0000 1759754 1579713483.60 151.5876 59.9963 32.0000 1.9935 1.9948 418.3138 418.6360 0.0483 -1.0000 -1.0000 1759816 1579713483.70 151.5876 59.9963 32.0000 1.9942 1.9955 418.3101 418.6324 0.0484 -1.0000 -1.0000 1759910 1579713483.80 151.5876 59.9963 32.0000 1.9932 1.9944 418.5280 418.8514 0.0485 -1.0000 -1.0000 1800207 1579713483.90 151.5876 59.9963 32.0000 1.9922 1.9934 418.5313 418.8539 0.0483 -1.0000 -1.0000 1800269 1579713484.00 151.5876 59.9963 32.0000 1.9930 1.9943 418.5287 418.8502 0.0482 -1.0000 -1.0000 1800347 1579713484.10 151.5504 59.9963 32.0000 1.9934 1.9946 418.4371 418.7593 0.0483 -1.0000 -1.0000 1800410 1579713484.20 151.5295 59.9963 32.0000 1.9945 1.9958 418.4048 418.7277 0.0484 -1.0000 -1.0000 1800472 1579713484.30 151.5295 59.9963 32.0000 1.9930 1.9943 418.5541 418.8768 0.0484 -1.0000 -1.0000 1800926 1579713484.40 151.5295 59.9963 32.0000 1.9923 1.9936 418.6766 418.9990 0.0483 -1.0000 -1.0000 1800988 1579713484.50 151.5295 59.9963 32.0000 1.9929 1.9941 418.7450 419.0676 0.0483 -1.0000 -1.0000 1801051 1579713484.60 151.5295 59.9963 32.0000 1.9936 1.9949 418.5821 418.9037 0.0482 -1.0000 -1.0000 1801113 1579713484.70 151.5141 59.9962 32.0000 1.9932 1.9945 418.5346 418.8566 0.0483 -1.0000 -1.0000 1801176 1579713484.80 151.4729 59.9962 32.0000 1.9932 1.9944 418.7378 419.0614 0.0485 -1.0000 -1.0000 1801254 1579713484.90 151.4729 59.9962 32.0000 1.9940 1.9953 418.8036 419.1266 0.0483 -1.0000 -1.0000 1801379 1579713485.00 151.4729 59.9962 32.0000 1.9942 1.9954 418.5879 418.9109 0.0484 -1.0000 -1.0000 1801441 1579713485.10 151.4729 59.9962 32.0000 1.9945 1.9958 418.5234 418.8460 0.0483 -1.0000 -1.0000 1801504 1579713485.20 151.4729 59.9962 32.0000 1.9947 1.9960 418.5602 418.8820 0.0482 -1.0000 -1.0000 1801582 1579713485.30 151.4729 59.9962 32.0000 1.9931 1.9944 418.6026 418.9243 0.0483 -1.0000 -1.0000 1801644 1579713485.40 151.4729 59.9962 32.0000 1.9939 1.9952 418.5424 418.8657 0.0485 -1.0000 -1.0000 1801863 1579713485.50 151.4729 59.9962 32.0000 1.9939 1.9951 418.5136 418.8355 0.0482 -1.0000 -1.0000 1801925 1579713485.60 151.5007 59.9962 32.0000 1.9936 1.9949 418.3058 418.6279 0.0484 -1.0000 -1.0000 1801988 1579713485.70 151.5246 59.9962 32.0000 1.9939 1.9951 418.4349 418.7581 0.0484 -1.0000 -1.0000 1802066 1579713485.80 151.5422 59.9962 32.0000 1.9931 1.9944 418.5562 418.8786 0.0484 -1.0000 -1.0000 1802129 1579713485.90 151.5643 59.9962 32.0000 1.9943 1.9956 418.5236 418.8460 0.0484 -1.0000 -1.0000 1802394 1579713486.00 151.5643 59.9962 32.0000 1.9945 1.9958 418.4219 418.7449 0.0484 -1.0000 -1.0000 1802472 1579713486.10 151.5643 59.9962 32.0000 1.9930 1.9942 418.4741 418.7962 0.0483 -1.0000 -1.0000 1802535 1579713486.20 151.5643 59.9962 32.0000 1.9932 1.9945 418.6703 418.9932 0.0484 -1.0000 -1.0000 1802597 1579713486.30 151.5643 59.9962 32.0000 1.9932 1.9945 418.6082 418.9311 0.0484 -1.0000 -1.0000 1802675 1579713486.40 151.4875 59.9962 32.0000 1.9935 1.9948 418.4792 418.8024 0.0485 -1.0000 -1.0000 1803097 1579713486.50 151.4875 59.9962 32.0000 1.9937 1.9949 418.5285 418.8520 0.0485 -1.0000 -1.0000 1803160 1579713486.60 151.4875 59.9962 32.0000 1.9930 1.9943 418.6380 418.9603 0.0483 -1.0000 -1.0000 1803238 1579713486.70 151.4875 59.9962 32.0000 1.9934 1.9947 418.8362 419.1586 0.0482 -1.0000 -1.0000 1803300 1579713486.80 151.4875 59.9962 32.0000 1.9932 1.9944 418.8003 419.1234 0.0484 -1.0000 -1.0000 1803363 1579713486.90 151.4875 59.9962 32.0000 1.9940 1.9952 418.5491 418.8714 0.0483 -1.0000 -1.0000 1803441 1579713487.00 151.4648 59.9962 32.0000 1.9936 1.9949 418.8275 419.1505 0.0484 -1.0000 -1.0000 1803504 1579713487.10 151.4648 59.9962 32.0000 1.9934 1.9947 419.0344 419.3564 0.0482 -1.0000 -1.0000 1803566 1579713487.20 151.4648 59.9962 32.0000 1.9936 1.9949 419.0344 419.3572 0.0483 -1.0000 -1.0000 1803629 1579713487.30 151.4648 59.9962 32.0000 1.9945 1.9957 418.8247 419.1474 0.0483 -1.0000 -1.0000 1803691 1579713487.40 151.4648 59.9962 32.0000 1.9944 1.9957 418.7674 419.0906 0.0484 -1.0000 -1.0000 1803770 1579713487.50 151.4706 59.9962 32.0000 1.9936 1.9949 418.7423 419.0646 0.0483 -1.0000 -1.0000 1803832 1579713487.60 151.5044 59.9962 32.0000 1.9923 1.9936 418.8825 419.2043 0.0482 -1.0000 -1.0000 1803894 1579713487.70 151.5044 59.9962 32.0000 1.9937 1.9950 418.5872 418.9094 0.0483 -1.0000 -1.0000 1803972 1579713487.80 151.5044 59.9962 32.0000 1.9928 1.9941 418.3762 418.6985 0.0484 -1.0000 -1.0000 1804035 1579713487.90 151.5044 59.9962 32.0000 1.9931 1.9944 418.3897 418.7122 0.0483 -1.0000 -1.0000 1804129 1579713488.00 151.5044 59.9962 32.0000 1.9930 1.9943 418.7819 419.1046 0.0483 -1.0000 -1.0000 1804191 1579713488.10 151.5326 59.9962 32.0000 1.9926 1.9939 419.1435 419.4661 0.0483 -1.0000 -1.0000 1804254 1579713488.20 151.5401 59.9962 32.0000 1.9937 1.9950 419.1301 419.4537 0.0484 -1.0000 -1.0000 1804316 1579713488.30 151.5401 59.9962 32.0000 1.9941 1.9954 418.8502 419.1740 0.0485 -1.0000 -1.0000 1804394 1579713488.40 151.5401 59.9962 32.0000 1.9936 1.9948 418.4349 418.7579 0.0484 -1.0000 -1.0000 1804457 1579713488.50 151.5401 59.9962 32.0000 1.9925 1.9938 418.3724 418.6953 0.0484 -1.0000 -1.0000 1804879 1579713488.60 151.5401 59.9962 32.0000 1.9933 1.9946 418.4239 418.7466 0.0484 -1.0000 -1.0000 1804957 1579713488.70 151.4153 59.9962 32.0000 1.9938 1.9951 418.3255 418.6485 0.0484 -1.0000 -1.0000 1805019 1579713488.80 151.4153 59.9962 32.0000 1.9945 1.9957 418.2083 418.5305 0.0484 -1.0000 -1.0000 1805082 1579713488.90 151.4153 59.9962 32.0000 1.9934 1.9946 418.3258 418.6490 0.0485 -1.0000 -1.0000 1805160 1579713489.00 151.4153 59.9962 32.0000 1.9928 1.9941 418.4590 418.7820 0.0485 -1.0000 -1.0000 1805410 1579713489.10 151.4153 59.9962 32.0000 1.9924 1.9937 418.4419 418.7652 0.0484 -1.0000 -1.0000 1805472 1579713489.20 151.4153 59.9962 32.0000 1.9945 1.9958 418.3260 418.6492 0.0485 -1.0000 -1.0000 1805551 1579713489.30 151.5473 59.9962 32.0000 1.9945 1.9958 418.3881 418.7109 0.0484 -1.0000 -1.0000 1805597 1579713489.40 151.5473 59.9962 32.0000 1.9930 1.9943 418.4493 418.7721 0.0484 -1.0000 -1.0000 1805675 1579713489.50 151.5473 59.9962 32.0000 1.9935 1.9947 418.4794 418.8017 0.0483 -1.0000 -1.0000 1805910 1579713489.60 151.5473 59.9962 32.0000 1.9938 1.9951 418.2584 418.5802 0.0483 -1.0000 -1.0000 1805972 1579713489.70 151.5473 59.9962 32.0000 1.9943 1.9956 418.1826 418.5053 0.0485 -1.0000 -1.0000 1806035 1579713489.80 151.5361 59.9962 32.0000 1.9937 1.9950 418.3493 418.6718 0.0484 -1.0000 -1.0000 1806097 1579713489.90 151.5199 59.9961 32.0000 1.9928 1.9941 418.5005 418.8240 0.0485 -1.0000 -1.0000 1806176 1579713490.00 151.5199 59.9961 32.0000 1.9927 1.9940 418.4364 418.7593 0.0485 -1.0000 -1.0000 1806410 1579713490.10 151.5199 59.9961 32.0000 1.9937 1.9950 418.3835 418.7063 0.0484 -1.0000 -1.0000 1806472 1579713490.20 151.5199 59.9961 32.0000 1.9936 1.9948 418.4643 418.7878 0.0485 -1.0000 -1.0000 1806535 1579713490.30 151.5199 59.9961 32.0000 1.9922 1.9935 418.5342 418.8572 0.0484 -1.0000 -1.0000 1806613 1579713490.40 151.4882 59.9961 32.0000 1.9930 1.9943 418.6646 418.9882 0.0485 -1.0000 -1.0000 1806675 1579713490.50 151.4882 59.9961 32.0000 1.9929 1.9941 418.6790 419.0014 0.0484 -1.0000 -1.0000 1806738 1579713490.60 151.4882 59.9961 32.0000 1.9940 1.9953 418.5182 418.8412 0.0484 -1.0000 -1.0000 1806879 1579713490.70 151.4882 59.9961 32.0000 1.9934 1.9947 418.3794 418.7028 0.0485 -1.0000 -1.0000 1806941 1579713490.80 151.4882 59.9961 32.0000 1.9928 1.9940 418.5749 418.8978 0.0485 -1.0000 -1.0000 1807004 1579713490.90 151.4249 59.9961 32.0000 1.9933 1.9945 418.5845 418.9082 0.0485 -1.0000 -1.0000 1807082 1579713491.00 151.4249 59.9961 32.0000 1.9929 1.9942 418.4813 418.8054 0.0487 -1.0000 -1.0000 1807144 1579713491.10 151.4249 59.9961 32.0000 1.9942 1.9955 418.3664 418.6894 0.0484 -1.0000 -1.0000 1807379 1579713491.20 151.4249 59.9961 32.0000 1.9938 1.9950 418.5390 418.8609 0.0482 -1.0000 -1.0000 1807441 1579713491.30 151.4249 59.9961 32.0000 1.9921 1.9933 418.7158 419.0391 0.0485 -1.0000 -1.0000 1807504 1579713491.40 151.4249 59.9961 32.0000 1.9930 1.9943 418.7401 419.0631 0.0484 -1.0000 -1.0000 1807582 1579713491.50 151.5130 59.9961 32.0000 1.9938 1.9950 418.6587 418.9817 0.0485 -1.0000 -1.0000 1807644 1579713491.60 151.5130 59.9961 32.0000 1.9937 1.9949 418.5829 418.9058 0.0484 -1.0000 -1.0000 1808113 1579713491.70 151.5130 59.9961 32.0000 1.9935 1.9947 418.6065 418.9287 0.0483 -1.0000 -1.0000 1808191 1579713491.80 151.5130 59.9961 32.0000 1.9927 1.9940 418.6605 418.9836 0.0484 -1.0000 -1.0000 1808254 1579713491.90 151.5130 59.9961 32.0000 1.9932 1.9944 418.4752 418.7984 0.0485 -1.0000 -1.0000 1808316 1579713492.00 151.5723 59.9961 32.0000 1.9937 1.9950 418.4333 418.7568 0.0485 -1.0000 -1.0000 1808394 1579713492.10 151.5723 59.9961 32.0000 1.9940 1.9953 418.2782 418.6011 0.0484 -1.0000 -1.0000 1808707 1579713492.20 151.5723 59.9961 32.0000 1.9934 1.9947 418.3002 418.6230 0.0484 -1.0000 -1.0000 1808769 1579713492.30 151.5723 59.9961 32.0000 1.9926 1.9939 418.4440 418.7672 0.0485 -1.0000 -1.0000 1808832 1579713492.40 151.5723 59.9961 32.0000 1.9932 1.9945 418.4061 418.7289 0.0484 -1.0000 -1.0000 1808894 1579713492.50 151.5682 59.9961 32.0000 1.9932 1.9945 418.2927 418.6158 0.0485 -1.0000 -1.0000 1808957 1579713492.60 151.5354 59.9961 32.0000 1.9933 1.9946 418.2890 418.6111 0.0484 -1.0000 -1.0000 1809035 1579713492.70 151.5354 59.9961 32.0000 1.9935 1.9947 418.3139 418.6363 0.0482 -1.0000 -1.0000 1809175 1579713492.80 151.5354 59.9961 32.0000 1.9934 1.9946 418.2841 418.6060 0.0485 -1.0000 -1.0000 1809238 1579713492.90 151.5354 59.9961 32.0000 1.9938 1.9951 418.1375 418.4609 0.0485 -1.0000 -1.0000 1809300 1579713493.00 151.5354 59.9961 32.0000 1.9940 1.9953 418.1184 418.4410 0.0484 -1.0000 -1.0000 1809363 1579713493.10 151.5304 59.9961 32.0000 1.9934 1.9947 418.1584 418.4807 0.0484 -1.0000 -1.0000 1809425 1579713493.20 151.4697 59.9961 32.0000 1.9934 1.9947 418.2075 418.5310 0.0486 -1.0000 -1.0000 1809879 1579713493.30 151.4697 59.9961 32.0000 1.9935 1.9948 418.3412 418.6639 0.0482 -1.0000 -1.0000 1809941 1579713493.40 151.4697 59.9961 32.0000 1.9934 1.9947 418.2872 418.6097 0.0485 -1.0000 -1.0000 1810020 1579713493.50 151.4697 59.9961 32.0000 1.9942 1.9955 418.2205 418.5443 0.0486 -1.0000 -1.0000 1810082 1579713493.60 151.4697 59.9961 32.0000 1.9938 1.9951 418.2943 418.6179 0.0485 -1.0000 -1.0000 1810145 1579713493.70 151.5355 59.9961 32.0000 1.9931 1.9943 418.3660 418.6889 0.0484 -1.0000 -1.0000 1810379 1579713493.80 151.5355 59.9961 32.0000 1.9939 1.9952 418.3158 418.6381 0.0484 -1.0000 -1.0000 1810441 1579713493.90 151.5355 59.9961 32.0000 1.9936 1.9949 418.1848 418.5079 0.0485 -1.0000 -1.0000 1810504 1579713494.00 151.5355 59.9961 32.0000 1.9937 1.9950 418.1688 418.4917 0.0484 -1.0000 -1.0000 1810582 1579713494.10 151.5355 59.9961 32.0000 1.9935 1.9947 418.2576 418.5810 0.0485 -1.0000 -1.0000 1810644 1579713494.20 151.5380 59.9961 32.0000 1.9927 1.9940 418.4001 418.7235 0.0485 -1.0000 -1.0000 1810894 1579713494.30 151.5524 59.9961 32.0000 1.9936 1.9949 418.3479 418.6721 0.0486 -1.0000 -1.0000 1810972 1579713494.40 151.5524 59.9961 32.0000 1.9933 1.9945 418.2321 418.5556 0.0484 -1.0000 -1.0000 1811035 1579713494.50 151.5524 59.9961 32.0000 1.9939 1.9951 418.2349 418.5576 0.0484 -1.0000 -1.0000 1811097 1579713494.60 151.5524 59.9961 32.0000 1.9938 1.9951 418.1980 418.5199 0.0484 -1.0000 -1.0000 1811160 1579713494.70 151.5524 59.9961 32.0000 1.9938 1.9950 418.3516 418.6740 0.0483 -1.0000 -1.0000 1811222 1579713494.80 151.5511 59.9961 32.0000 1.9929 1.9942 418.4445 418.7671 0.0484 -1.0000 -1.0000 1811300 1579713494.90 151.4616 59.9966 32.0000 1.9932 1.9945 418.4169 418.7392 0.0483 -1.0000 -1.0000 1811379 1579713495.00 151.4616 59.9966 32.0000 1.9930 1.9942 418.2514 418.5737 0.0485 -1.0000 -1.0000 1811441 1579713495.10 151.4616 59.9966 32.0000 1.9935 1.9948 418.1314 418.4541 0.0484 -1.0000 -1.0000 1811504 1579713495.20 151.4616 59.9966 32.0000 1.9926 1.9939 418.3784 418.7015 0.0485 -1.0000 -1.0000 1811597 1579713495.30 151.4616 59.9966 32.0000 1.9931 1.9943 418.4651 418.7887 0.0485 -1.0000 -1.0000 1811660 1579713495.40 151.4515 59.9966 32.0000 1.9932 1.9945 418.4354 418.7588 0.0485 -1.0000 -1.0000 1811754 1579713495.50 151.4375 59.9966 32.0000 1.9932 1.9944 418.3421 418.6654 0.0485 -1.0000 -1.0000 1811816 1579713495.60 151.4375 59.9966 32.0000 1.9938 1.9951 418.3011 418.6239 0.0484 -1.0000 -1.0000 1811879 1579713495.70 151.4375 59.9966 32.0000 1.9938 1.9951 418.1920 418.5147 0.0484 -1.0000 -1.0000 1812129 1579713495.80 151.4375 59.9966 32.0000 1.9932 1.9944 418.3144 418.6371 0.0484 -1.0000 -1.0000 1812191 1579713495.90 151.4375 59.9966 32.0000 1.9928 1.9941 418.3757 418.6991 0.0485 -1.0000 -1.0000 1812254 1579713496.00 151.5067 59.9966 32.0000 1.9947 1.9960 418.3070 418.6297 0.0485 -1.0000 -1.0000 1812316 1579713496.10 151.5067 59.9966 32.0000 1.9939 1.9952 418.1563 418.4796 0.0485 -1.0000 -1.0000 1812394 1579713496.20 151.5067 59.9966 32.0000 1.9927 1.9940 418.2956 418.6187 0.0485 -1.0000 -1.0000 1812457 1579713496.30 151.5067 59.9966 32.0000 1.9929 1.9942 418.4150 418.7375 0.0484 -1.0000 -1.0000 1812879 1579713496.40 151.5067 59.9966 32.0000 1.9923 1.9936 418.3044 418.6280 0.0485 -1.0000 -1.0000 1812941 1579713496.50 151.5158 59.9966 32.0000 1.9936 1.9948 418.1487 418.4712 0.0484 -1.0000 -1.0000 1813004 1579713496.60 151.5158 59.9966 32.0000 1.9939 1.9951 418.1507 418.4735 0.0484 -1.0000 -1.0000 1813082 1579713496.70 151.5158 59.9966 32.0000 1.9934 1.9946 418.1504 418.4724 0.0482 -1.0000 -1.0000 1813144 1579713496.80 151.5158 59.9966 32.0000 1.9930 1.9943 418.2117 418.5349 0.0486 -1.0000 -1.0000 1813207 1579713496.90 151.5158 59.9966 32.0000 1.9928 1.9941 418.3073 418.6314 0.0486 -1.0000 -1.0000 1813269 1579713497.00 151.5062 59.9966 32.0000 1.9939 1.9952 418.0521 418.3748 0.0484 -1.0000 -1.0000 1813332 1579713497.10 151.4112 59.9966 32.0000 1.9937 1.9950 418.2109 418.5340 0.0485 -1.0000 -1.0000 1813394 1579713497.20 151.4112 59.9966 32.0000 1.9924 1.9937 418.3130 418.6361 0.0485 -1.0000 -1.0000 1813472 1579713497.30 151.4112 59.9966 32.0000 1.9926 1.9939 418.3596 418.6834 0.0486 -1.0000 -1.0000 1813597 1579713497.40 151.4112 59.9966 32.0000 1.9934 1.9947 418.1797 418.5025 0.0483 -1.0000 -1.0000 1813675 1579713497.50 151.4112 59.9966 32.0000 1.9939 1.9951 418.0693 418.3911 0.0484 -1.0000 -1.0000 1813738 1579713497.60 151.4112 59.9966 32.0000 1.9945 1.9958 418.2562 418.5795 0.0485 -1.0000 -1.0000 1813800 1579713497.70 151.4958 59.9966 32.0000 1.9935 1.9947 418.3989 418.7223 0.0485 -1.0000 -1.0000 1813879 1579713497.80 151.4958 59.9966 32.0000 1.9936 1.9948 418.3690 418.6917 0.0484 -1.0000 -1.0000 1814097 1579713497.90 151.4958 59.9966 32.0000 1.9947 1.9960 418.2298 418.5530 0.0485 -1.0000 -1.0000 1814160 1579713498.00 151.4958 59.9966 32.0000 1.9943 1.9956 418.2278 418.5504 0.0484 -1.0000 -1.0000 1814238 1579713498.10 151.4958 59.9966 32.0000 1.9941 1.9954 418.4706 418.7940 0.0485 -1.0000 -1.0000 1814300 1579713498.20 151.5056 59.9966 32.0000 1.9941 1.9954 418.4365 418.7595 0.0485 -1.0000 -1.0000 1814363 1579713498.30 151.5143 59.9966 32.0000 1.9937 1.9950 418.2632 418.5858 0.0484 -1.0000 -1.0000 1814660 1579713498.40 151.5143 59.9966 32.0000 1.9934 1.9947 418.1275 418.4512 0.0486 -1.0000 -1.0000 1814707 1579713498.50 151.5143 59.9966 32.0000 1.9936 1.9949 418.1483 418.4712 0.0484 -1.0000 -1.0000 1814769 1579713498.60 151.5143 59.9966 32.0000 1.9933 1.9946 418.3398 418.6621 0.0484 -1.0000 -1.0000 1814847 1579713498.70 151.5143 59.9966 32.0000 1.9932 1.9944 418.4500 418.7731 0.0484 -1.0000 -1.0000 1814972 1579713498.80 151.5131 59.9966 32.0000 1.9939 1.9952 418.3309 418.6538 0.0485 -1.0000 -1.0000 1815051 1579713498.90 151.5131 59.9966 32.0000 1.9941 1.9953 418.2336 418.5576 0.0486 -1.0000 -1.0000 1815113 1579713499.00 151.5131 59.9966 32.0000 1.9934 1.9946 418.2350 418.5575 0.0484 -1.0000 -1.0000 1815175 1579713499.10 151.5131 59.9966 32.0000 1.9929 1.9942 418.4662 418.7884 0.0483 -1.0000 -1.0000 1815238 1579713499.20 151.5131 59.9966 32.0000 1.9927 1.9940 418.2740 418.5968 0.0485 -1.0000 -1.0000 1815316 1579713499.30 151.4240 59.9966 32.0000 1.9938 1.9951 418.2783 418.6008 0.0483 -1.0000 -1.0000 1815379 1579713499.40 151.4203 59.9966 32.0000 1.9932 1.9944 418.2237 418.5458 0.0484 -1.0000 -1.0000 1815863 1579713499.50 151.4203 59.9966 32.0000 1.9924 1.9937 418.3131 418.6363 0.0484 -1.0000 -1.0000 1815925 1579713499.60 151.4203 59.9966 32.0000 1.9939 1.9951 418.2691 418.5921 0.0485 -1.0000 -1.0000 1815988 1579713499.70 151.4203 59.9966 32.0000 1.9946 1.9959 418.2179 418.5421 0.0487 -1.0000 -1.0000 1816066 1579713499.80 151.4203 59.9966 32.0000 1.9942 1.9955 418.1855 418.5095 0.0486 -1.0000 -1.0000 1816129 1579713499.90 151.5094 59.9958 32.0000 1.9933 1.9946 418.2079 418.5309 0.0484 -1.0000 -1.0000 1816191 1579713500.00 151.5094 59.9958 32.0000 1.9924 1.9937 418.4296 418.7526 0.0485 -1.0000 -1.0000 1816270 1579713500.10 151.5094 59.9958 32.0000 1.9934 1.9947 418.3615 418.6843 0.0484 -1.0000 -1.0000 1816332 1579713500.20 151.5094 59.9958 32.0000 1.9936 1.9949 418.2765 418.5997 0.0485 -1.0000 -1.0000 1816394 1579713500.30 151.5094 59.9958 32.0000 1.9942 1.9955 418.2176 418.5400 0.0483 -1.0000 -1.0000 1816457 1579713500.40 151.5094 59.9958 32.0000 1.9930 1.9943 418.3897 418.7127 0.0485 -1.0000 -1.0000 1816691 1579713500.50 151.5094 59.9958 32.0000 1.9933 1.9946 418.4647 418.7868 0.0483 -1.0000 -1.0000 1816754 1579713500.60 151.5094 59.9958 32.0000 1.9930 1.9943 418.4142 418.7370 0.0485 -1.0000 -1.0000 1816832 1579713500.70 151.5094 59.9958 32.0000 1.9941 1.9953 418.2310 418.5535 0.0483 -1.0000 -1.0000 1816894 1579713500.80 151.5094 59.9958 32.0000 1.9939 1.9952 418.2762 418.5980 0.0484 -1.0000 -1.0000 1816957 1579713500.90 151.5123 59.9958 32.0000 1.9932 1.9944 418.3636 418.6870 0.0484 -1.0000 -1.0000 1817191 1579713501.00 151.5083 59.9958 32.0000 1.9930 1.9943 418.5132 418.8361 0.0484 -1.0000 -1.0000 1817254 1579713501.10 151.5083 59.9958 32.0000 1.9929 1.9942 418.4805 418.8030 0.0484 -1.0000 -1.0000 1817316 1579713501.20 151.5083 59.9958 32.0000 1.9927 1.9940 418.3125 418.6360 0.0486 -1.0000 -1.0000 1817394 1579713501.30 151.5083 59.9958 32.0000 1.9931 1.9944 418.2204 418.5444 0.0486 -1.0000 -1.0000 1817457 1579713501.40 151.5083 59.9958 32.0000 1.9939 1.9952 418.2802 418.6036 0.0485 -1.0000 -1.0000 1817629 1579713501.50 151.4537 59.9958 32.0000 1.9922 1.9935 418.4305 418.7538 0.0485 -1.0000 -1.0000 1817691 1579713501.60 151.4478 59.9958 32.0000 1.9939 1.9951 418.3784 418.7011 0.0484 -1.0000 -1.0000 1817754 1579713501.70 151.4478 59.9958 32.0000 1.9939 1.9952 418.1904 418.5128 0.0484 -1.0000 -1.0000 1817832 1579713501.80 151.4478 59.9958 32.0000 1.9937 1.9949 418.2745 418.5973 0.0484 -1.0000 -1.0000 1817894 1579713501.90 151.4478 59.9958 32.0000 1.9926 1.9938 418.4322 418.7552 0.0485 -1.0000 -1.0000 1817957 1579713502.00 151.4622 59.9958 32.0000 1.9930 1.9943 418.4230 418.7464 0.0485 -1.0000 -1.0000 1818097 1579713502.10 151.5131 59.9958 32.0000 1.9940 1.9953 418.3246 418.6476 0.0484 -1.0000 -1.0000 1818160 1579713502.20 151.5131 59.9958 32.0000 1.9947 1.9960 418.2795 418.6017 0.0483 -1.0000 -1.0000 1818222 1579713502.30 151.5131 59.9958 32.0000 1.9939 1.9951 418.3245 418.6477 0.0485 -1.0000 -1.0000 1818285 1579713502.40 151.5131 59.9958 32.0000 1.9932 1.9945 418.3470 418.6706 0.0486 -1.0000 -1.0000 1818347 1579713502.50 151.5131 59.9958 32.0000 1.9935 1.9947 418.4658 418.7895 0.0485 -1.0000 -1.0000 1818644 1579713502.60 151.5927 59.9958 32.0000 1.9940 1.9953 418.2587 418.5811 0.0484 -1.0000 -1.0000 1818707 1579713502.70 151.5937 59.9958 32.0000 1.9934 1.9947 418.2925 418.6152 0.0485 -1.0000 -1.0000 1818769 1579713502.80 151.5937 59.9958 32.0000 1.9933 1.9946 418.4332 418.7562 0.0484 -1.0000 -1.0000 1818832 1579713502.90 151.5937 59.9958 32.0000 1.9933 1.9946 418.4613 418.7843 0.0484 -1.0000 -1.0000 1818910 1579713503.00 151.5937 59.9958 32.0000 1.9934 1.9947 418.3505 418.6735 0.0485 -1.0000 -1.0000 1818972 1579713503.10 151.5228 59.9958 32.0000 1.9936 1.9949 418.1245 418.4473 0.0484 -1.0000 -1.0000 1819035 1579713503.20 151.4827 59.9958 32.0000 1.9939 1.9952 418.2479 418.5711 0.0485 -1.0000 -1.0000 1819113 1579713503.30 151.4827 59.9958 32.0000 1.9930 1.9943 418.3536 418.6761 0.0483 -1.0000 -1.0000 1819175 1579713503.40 151.4827 59.9958 32.0000 1.9927 1.9940 418.4698 418.7934 0.0485 -1.0000 -1.0000 1819238 1579713503.50 151.4827 59.9958 32.0000 1.9929 1.9942 418.3358 418.6589 0.0485 -1.0000 -1.0000 1819645 1579713503.60 151.4827 59.9958 32.0000 1.9937 1.9950 418.2484 418.5716 0.0485 -1.0000 -1.0000 1819707 1579713503.70 151.4827 59.9958 32.0000 1.9931 1.9944 418.4099 418.7321 0.0483 -1.0000 -1.0000 1819770 1579713503.80 151.4827 59.9958 32.0000 1.9933 1.9946 418.5236 418.8469 0.0485 -1.0000 -1.0000 1819848 1579713503.90 151.4827 59.9958 32.0000 1.9936 1.9948 418.3490 418.6724 0.0484 -1.0000 -1.0000 1819910 1579713504.00 151.4872 59.9958 32.0000 1.9936 1.9949 418.2835 418.6071 0.0486 -1.0000 -1.0000 1820145 1579713504.10 151.4900 59.9958 32.0000 1.9935 1.9948 418.2644 418.5876 0.0484 -1.0000 -1.0000 1820207 1579713504.20 151.4900 59.9958 32.0000 1.9935 1.9948 418.4819 418.8045 0.0484 -1.0000 -1.0000 1820270 1579713504.30 151.4900 59.9958 32.0000 1.9932 1.9945 418.4492 418.7727 0.0485 -1.0000 -1.0000 1820347 1579713504.40 151.4900 59.9958 32.0000 1.9930 1.9943 418.4136 418.7360 0.0484 -1.0000 -1.0000 1820410 1579713504.50 151.4900 59.9958 32.0000 1.9936 1.9949 418.2178 418.5401 0.0483 -1.0000 -1.0000 1820644 1579713504.60 151.4900 59.9958 32.0000 1.9939 1.9951 418.1307 418.4535 0.0484 -1.0000 -1.0000 1820707 1579713504.70 151.5102 59.9959 32.0000 1.9941 1.9954 418.2363 418.5589 0.0484 -1.0000 -1.0000 1820769 1579713504.80 151.5892 59.9959 32.0000 1.9942 1.9955 418.3111 418.6342 0.0485 -1.0000 -1.0000 1820832 1579713504.90 151.5892 59.9959 32.0000 1.9945 1.9957 418.2420 418.5650 0.0484 -1.0000 -1.0000 1820910 1579713505.00 151.5892 59.9959 32.0000 1.9948 1.9961 418.2018 418.5241 0.0483 -1.0000 -1.0000 1821191 1579713505.10 151.5892 59.9959 32.0000 1.9928 1.9941 418.2744 418.5966 0.0483 -1.0000 -1.0000 1821238 1579713505.20 151.5892 59.9959 32.0000 1.9929 1.9942 418.3139 418.6375 0.0485 -1.0000 -1.0000 1821316 1579713505.30 151.4762 59.9959 32.0000 1.9930 1.9943 418.3569 418.6791 0.0483 -1.0000 -1.0000 1821535 1579713505.40 151.4762 59.9959 32.0000 1.9944 1.9957 418.1813 418.5034 0.0483 -1.0000 -1.0000 1821613 1579713505.50 151.4762 59.9959 32.0000 1.9945 1.9957 418.1274 418.4501 0.0485 -1.0000 -1.0000 1821675 1579713505.60 151.4762 59.9959 32.0000 1.9933 1.9945 418.3103 418.6339 0.0485 -1.0000 -1.0000 1821754 1579713505.70 151.4762 59.9959 32.0000 1.9937 1.9950 418.2633 418.5863 0.0484 -1.0000 -1.0000 1821816 1579713505.80 151.5721 59.9959 32.0000 1.9939 1.9952 418.2322 418.5550 0.0484 -1.0000 -1.0000 1821894 1579713505.90 151.5824 59.9959 32.0000 1.9943 1.9956 418.1778 418.5001 0.0484 -1.0000 -1.0000 1821957 1579713506.00 151.5824 59.9959 32.0000 1.9932 1.9945 418.4040 418.7270 0.0484 -1.0000 -1.0000 1822035 1579713506.10 151.5824 59.9959 32.0000 1.9934 1.9947 418.4187 418.7413 0.0484 -1.0000 -1.0000 1822113 1579713506.20 151.5824 59.9959 32.0000 1.9932 1.9945 418.2890 418.6117 0.0484 -1.0000 -1.0000 1822175 1579713506.30 151.5824 59.9959 32.0000 1.9935 1.9947 418.1283 418.4503 0.0483 -1.0000 -1.0000 1822238 1579713506.40 151.5554 59.9959 32.0000 1.9933 1.9945 418.2623 418.5844 0.0484 -1.0000 -1.0000 1822300 1579713506.50 151.5554 59.9959 32.0000 1.9932 1.9945 418.4292 418.7531 0.0485 -1.0000 -1.0000 1822363 1579713506.60 151.5554 59.9959 32.0000 1.9929 1.9942 418.5229 418.8459 0.0484 -1.0000 -1.0000 1822660 1579713506.70 151.5554 59.9959 32.0000 1.9933 1.9946 418.3715 418.6946 0.0484 -1.0000 -1.0000 1822722 1579713506.80 151.5554 59.9959 32.0000 1.9938 1.9951 418.2297 418.5514 0.0483 -1.0000 -1.0000 1822785 1579713506.90 151.5319 59.9959 32.0000 1.9942 1.9954 418.1877 418.5097 0.0483 -1.0000 -1.0000 1822847 1579713507.00 151.5319 59.9959 32.0000 1.9940 1.9953 418.2248 418.5478 0.0485 -1.0000 -1.0000 1822910 1579713507.10 151.5319 59.9959 32.0000 1.9932 1.9944 418.4152 418.7389 0.0485 -1.0000 -1.0000 1823848 1579713507.20 151.5319 59.9959 32.0000 1.9922 1.9935 418.3502 418.6741 0.0486 -1.0000 -1.0000 1823925 1579713507.30 151.5319 59.9959 32.0000 1.9939 1.9952 418.2317 418.5543 0.0484 -1.0000 -1.0000 1823988 1579713507.40 151.5319 59.9959 32.0000 1.9939 1.9952 418.2204 418.5435 0.0486 -1.0000 -1.0000 1824051 1579713507.50 151.5319 59.9959 32.0000 1.9935 1.9948 418.2947 418.6177 0.0483 -1.0000 -1.0000 1824113 1579713507.60 151.5319 59.9959 32.0000 1.9932 1.9944 418.4516 418.7747 0.0485 -1.0000 -1.0000 1824175 1579713507.70 151.5319 59.9959 32.0000 1.9935 1.9947 418.3313 418.6548 0.0485 -1.0000 -1.0000 1824254 1579713507.80 151.5319 59.9959 32.0000 1.9934 1.9946 418.2354 418.5577 0.0483 -1.0000 -1.0000 1824316 1579713507.90 151.5319 59.9959 32.0000 1.9936 1.9949 418.1265 418.4487 0.0484 -1.0000 -1.0000 1824379 1579713508.00 151.4634 59.9959 32.0000 1.9939 1.9951 418.3484 418.6715 0.0484 -1.0000 -1.0000 1824457 1579713508.10 151.4634 59.9959 32.0000 1.9929 1.9942 418.4577 418.7806 0.0484 -1.0000 -1.0000 1824894 1579713508.20 151.4634 59.9959 32.0000 1.9936 1.9948 418.1573 418.4799 0.0484 -1.0000 -1.0000 1824957 1579713508.30 151.4634 59.9959 32.0000 1.9948 1.9961 418.1279 418.4502 0.0484 -1.0000 -1.0000 1825035 1579713508.40 151.4634 59.9959 32.0000 1.9942 1.9955 418.2592 418.5819 0.0484 -1.0000 -1.0000 1825097 1579713508.50 151.5186 59.9959 32.0000 1.9929 1.9942 418.4639 418.7865 0.0484 -1.0000 -1.0000 1825160 1579713508.60 151.5600 59.9959 32.0000 1.9931 1.9943 418.4494 418.7724 0.0484 -1.0000 -1.0000 1825222 1579713508.70 151.5600 59.9959 32.0000 1.9940 1.9952 418.2914 418.6143 0.0485 -1.0000 -1.0000 1825285 1579713508.80 151.5600 59.9959 32.0000 1.9939 1.9952 418.2685 418.5905 0.0483 -1.0000 -1.0000 1825348 1579713508.90 151.5600 59.9959 32.0000 1.9937 1.9950 418.1843 418.5072 0.0485 -1.0000 -1.0000 1825425 1579713509.00 151.5600 59.9959 32.0000 1.9936 1.9949 418.2443 418.5670 0.0484 -1.0000 -1.0000 1825488 1579713509.10 151.4886 59.9959 32.0000 1.9931 1.9943 418.4016 418.7235 0.0483 -1.0000 -1.0000 1825613 1579713509.20 151.4886 59.9959 32.0000 1.9931 1.9944 418.3633 418.6864 0.0485 -1.0000 -1.0000 1825691 1579713509.30 151.4886 59.9959 32.0000 1.9939 1.9951 418.1611 418.4846 0.0486 -1.0000 -1.0000 1825754 1579713509.40 151.4886 59.9959 32.0000 1.9932 1.9944 418.2602 418.5843 0.0485 -1.0000 -1.0000 1825816 1579713509.50 151.4886 59.9959 32.0000 1.9925 1.9938 418.4173 418.7399 0.0484 -1.0000 -1.0000 1825879 1579713509.60 151.4753 59.9961 32.0000 1.9931 1.9944 418.4294 418.7517 0.0484 -1.0000 -1.0000 1825941 1579713509.70 151.4506 59.9966 32.0000 1.9942 1.9954 418.3668 418.6906 0.0484 -1.0000 -1.0000 1826020 1579713509.80 151.4506 59.9966 32.0000 1.9936 1.9948 418.2730 418.5953 0.0484 -1.0000 -1.0000 1826082 1579713509.90 151.4506 59.9966 32.0000 1.9934 1.9947 418.2616 418.5834 0.0482 -1.0000 -1.0000 1826145 1579713510.00 151.4506 59.9966 32.0000 1.9937 1.9949 418.4687 418.7902 0.0482 -1.0000 -1.0000 1826222 1579713510.10 151.4506 59.9966 32.0000 1.9939 1.9952 418.3663 418.6884 0.0483 -1.0000 -1.0000 1826285 1579713510.20 151.4506 59.9966 32.0000 1.9944 1.9957 418.2640 418.5860 0.0483 -1.0000 -1.0000 1826347 1579713510.30 151.4506 59.9966 32.0000 1.9943 1.9956 418.3237 418.6457 0.0483 -1.0000 -1.0000 1826410 1579713510.40 151.5295 59.9966 32.0000 1.9940 1.9953 418.3232 418.6458 0.0484 -1.0000 -1.0000 1826472 1579713510.50 151.5295 59.9966 32.0000 1.9936 1.9948 418.3465 418.6697 0.0485 -1.0000 -1.0000 1826551 1579713510.60 151.5295 59.9966 32.0000 1.9932 1.9944 418.2231 418.5448 0.0483 -1.0000 -1.0000 1826613 1579713510.70 151.5295 59.9966 32.0000 1.9935 1.9947 418.2755 418.5983 0.0484 -1.0000 -1.0000 1826847 1579713510.80 151.5295 59.9966 32.0000 1.9927 1.9939 418.3981 418.7214 0.0485 -1.0000 -1.0000 1826910 1579713510.90 151.5342 59.9966 32.0000 1.9925 1.9938 418.5406 418.8635 0.0483 -1.0000 -1.0000 1826988 1579713511.00 151.5363 59.9966 32.0000 1.9928 1.9940 418.4830 418.8048 0.0483 -1.0000 -1.0000 1827051 1579713511.10 151.5363 59.9966 32.0000 1.9935 1.9948 418.4354 418.7577 0.0483 -1.0000 -1.0000 1827113 1579713511.20 151.5363 59.9966 32.0000 1.9939 1.9951 418.2300 418.5525 0.0484 -1.0000 -1.0000 1827410 1579713511.30 151.5363 59.9966 32.0000 1.9930 1.9943 418.3897 418.7123 0.0484 -1.0000 -1.0000 1827472 1579713511.40 151.5363 59.9966 32.0000 1.9929 1.9942 418.4696 418.7938 0.0485 -1.0000 -1.0000 1827535 1579713511.50 151.5363 59.9966 32.0000 1.9920 1.9933 418.4133 418.7357 0.0484 -1.0000 -1.0000 1827597 1579713511.60 151.5363 59.9966 32.0000 1.9936 1.9949 418.2808 418.6033 0.0484 -1.0000 -1.0000 1827660 1579713511.70 151.5363 59.9966 32.0000 1.9940 1.9953 418.4263 418.7488 0.0484 -1.0000 -1.0000 1827910 1579713511.80 151.5363 59.9966 32.0000 1.9937 1.9950 418.5562 418.8789 0.0484 -1.0000 -1.0000 1827972 1579713511.90 151.5363 59.9966 32.0000 1.9931 1.9944 418.6108 418.9338 0.0484 -1.0000 -1.0000 1828035 1579713512.00 151.5363 59.9966 32.0000 1.9942 1.9955 418.5213 418.8445 0.0484 -1.0000 -1.0000 1828113 1579713512.10 151.5416 59.9966 32.0000 1.9939 1.9952 418.4453 418.7683 0.0485 -1.0000 -1.0000 1828175 1579713512.20 151.5448 59.9966 32.0000 1.9937 1.9949 418.3972 418.7202 0.0484 -1.0000 -1.0000 1828597 1579713512.30 151.5448 59.9966 32.0000 1.9931 1.9944 418.5782 418.9003 0.0483 -1.0000 -1.0000 1828675 1579713512.40 151.5448 59.9966 32.0000 1.9932 1.9945 418.7196 419.0429 0.0484 -1.0000 -1.0000 1828738 1579713512.50 151.5448 59.9966 32.0000 1.9938 1.9950 418.5580 418.8802 0.0483 -1.0000 -1.0000 1828800 1579713512.60 151.5647 59.9966 32.0000 1.9936 1.9948 418.4130 418.7360 0.0484 -1.0000 -1.0000 1828863 1579713512.70 151.5647 59.9966 32.0000 1.9937 1.9950 418.5413 418.8645 0.0484 -1.0000 -1.0000 1829613 1579713512.80 151.5647 59.9966 32.0000 1.9935 1.9948 418.5597 418.8829 0.0485 -1.0000 -1.0000 1829675 1579713512.90 151.5647 59.9966 32.0000 1.9928 1.9941 418.5640 418.8866 0.0483 -1.0000 -1.0000 1829754 1579713513.00 151.5647 59.9966 32.0000 1.9949 1.9962 418.3545 418.6772 0.0484 -1.0000 -1.0000 1829816 1579713513.10 151.5647 59.9966 32.0000 1.9928 1.9941 418.3475 418.6707 0.0485 -1.0000 -1.0000 1829879 1579713513.20 151.4530 59.9966 32.0000 1.9932 1.9944 418.3870 418.7096 0.0484 -1.0000 -1.0000 1829941 1579713513.30 151.4530 59.9966 32.0000 1.9931 1.9944 418.4400 418.7630 0.0484 -1.0000 -1.0000 1830004 1579713513.40 151.4530 59.9966 32.0000 1.9936 1.9948 418.3675 418.6896 0.0483 -1.0000 -1.0000 1830082 1579713513.50 151.4530 59.9966 32.0000 1.9942 1.9955 418.1429 418.4657 0.0485 -1.0000 -1.0000 1830145 1579713513.60 151.4530 59.9966 32.0000 1.9943 1.9956 418.1532 418.4765 0.0485 -1.0000 -1.0000 1830207 1579713513.70 151.4158 59.9966 32.0000 1.9939 1.9952 418.1812 418.5034 0.0483 -1.0000 -1.0000 1830285 1579713513.80 151.4158 59.9966 32.0000 1.9927 1.9940 418.3422 418.6639 0.0484 -1.0000 -1.0000 1830347 1579713513.90 151.4158 59.9966 32.0000 1.9927 1.9940 418.3209 418.6441 0.0484 -1.0000 -1.0000 1830410 1579713514.00 151.4158 59.9966 32.0000 1.9935 1.9948 418.2104 418.5329 0.0484 -1.0000 -1.0000 1830472 1579713514.10 151.4158 59.9966 32.0000 1.9942 1.9955 418.1562 418.4781 0.0484 -1.0000 -1.0000 1830535 1579713514.20 151.4427 59.9966 32.0000 1.9937 1.9950 418.2102 418.5333 0.0485 -1.0000 -1.0000 1830597 1579713514.30 151.4753 59.9966 32.0000 1.9934 1.9947 418.3269 418.6500 0.0484 -1.0000 -1.0000 1830675 1579713514.40 151.4753 59.9966 32.0000 1.9933 1.9945 418.3480 418.6701 0.0483 -1.0000 -1.0000 1830738 1579713514.50 151.4753 59.9966 32.0000 1.9947 1.9960 418.2500 418.5714 0.0482 -1.0000 -1.0000 1830800 1579713514.60 151.5608 59.9965 32.0000 1.9945 1.9958 418.0688 418.3903 0.0483 -1.0000 -1.0000 1830879 1579713514.70 151.5270 59.9964 32.0000 1.9938 1.9951 418.1547 418.4772 0.0484 -1.0000 -1.0000 1830941 1579713514.80 151.5270 59.9964 32.0000 1.9931 1.9943 418.4384 418.7608 0.0483 -1.0000 -1.0000 1831144 1579713514.90 151.5270 59.9964 32.0000 1.9937 1.9950 418.1343 418.4564 0.0484 -1.0000 -1.0000 1831222 1579713515.00 151.5270 59.9964 32.0000 1.9930 1.9942 418.1660 418.4887 0.0484 -1.0000 -1.0000 1831285 1579713515.10 151.5270 59.9964 32.0000 1.9923 1.9936 418.2325 418.5558 0.0485 -1.0000 -1.0000 1831348 1579713515.20 151.5270 59.9964 32.0000 1.9930 1.9942 418.3465 418.6682 0.0482 -1.0000 -1.0000 1831425 1579713515.30 151.5270 59.9964 32.0000 1.9931 1.9944 418.2267 418.5493 0.0484 -1.0000 -1.0000 1831488 1579713515.40 151.4981 59.9964 32.0000 1.9928 1.9941 418.1511 418.4733 0.0483 -1.0000 -1.0000 1831551 1579713515.50 151.4958 59.9964 32.0000 1.9935 1.9948 418.0494 418.3727 0.0485 -1.0000 -1.0000 1831613 1579713515.60 151.4958 59.9964 32.0000 1.9924 1.9937 418.1357 418.4583 0.0484 -1.0000 -1.0000 1831675 1579713515.70 151.4958 59.9964 32.0000 1.9929 1.9941 418.3525 418.6748 0.0483 -1.0000 -1.0000 1831754 1579713515.80 151.4958 59.9964 32.0000 1.9934 1.9947 418.3030 418.6257 0.0484 -1.0000 -1.0000 1832145 1579713515.90 151.4958 59.9964 32.0000 1.9937 1.9949 418.2369 418.5600 0.0485 -1.0000 -1.0000 1832207 1579713516.00 151.4958 59.9964 32.0000 1.9939 1.9952 418.2756 418.5990 0.0485 -1.0000 -1.0000 1832285 1579713516.10 151.4958 59.9964 32.0000 1.9931 1.9944 418.4091 418.7319 0.0484 -1.0000 -1.0000 1832347 1579713516.20 151.4958 59.9964 32.0000 1.9936 1.9949 418.4105 418.7336 0.0485 -1.0000 -1.0000 1832410 1579713516.30 151.4958 59.9964 32.0000 1.9947 1.9960 418.2426 418.5659 0.0485 -1.0000 -1.0000 1832847 1579713516.40 151.4958 59.9964 32.0000 1.9943 1.9956 418.1456 418.4691 0.0485 -1.0000 -1.0000 1832910 1579713516.50 151.4967 59.9964 32.0000 1.9939 1.9952 418.3042 418.6260 0.0483 -1.0000 -1.0000 1832972 1579713516.60 151.5213 59.9964 32.0000 1.9931 1.9944 418.4089 418.7323 0.0485 -1.0000 -1.0000 1833051 1579713516.70 151.5213 59.9964 32.0000 1.9939 1.9952 418.4042 418.7264 0.0483 -1.0000 -1.0000 1833113 1579713516.80 151.5213 59.9964 32.0000 1.9951 1.9964 418.1673 418.4905 0.0485 -1.0000 -1.0000 1833175 1579713516.90 151.5213 59.9964 32.0000 1.9947 1.9959 418.3021 418.6248 0.0483 -1.0000 -1.0000 1833379 1579713517.00 151.5213 59.9964 32.0000 1.9934 1.9947 418.3599 418.6820 0.0483 -1.0000 -1.0000 1833441 1579713517.10 151.5876 59.9964 32.0000 1.9936 1.9948 418.4726 418.7953 0.0484 -1.0000 -1.0000 1833504 1579713517.20 151.6042 59.9964 32.0000 1.9935 1.9948 418.1836 418.5057 0.0483 -1.0000 -1.0000 1833566 1579713517.30 151.5471 59.9964 32.0000 1.9939 1.9952 418.1634 418.4863 0.0485 -1.0000 -1.0000 1833629 1579713517.40 151.5471 59.9964 32.0000 1.9933 1.9946 418.3774 418.7000 0.0484 -1.0000 -1.0000 1833707 1579713517.50 151.5471 59.9964 32.0000 1.9932 1.9944 418.4835 418.8060 0.0483 -1.0000 -1.0000 1833770 1579713517.60 151.5471 59.9964 32.0000 1.9941 1.9954 418.2381 418.5601 0.0483 -1.0000 -1.0000 1833832 1579713517.70 151.4496 59.9964 32.0000 1.9940 1.9952 418.1564 418.4790 0.0484 -1.0000 -1.0000 1833910 1579713517.80 151.4496 59.9964 32.0000 1.9936 1.9949 418.1861 418.5085 0.0483 -1.0000 -1.0000 1833972 1579713517.90 151.4496 59.9964 32.0000 1.9926 1.9939 418.3606 418.6839 0.0485 -1.0000 -1.0000 1834035 1579713518.00 151.4496 59.9964 32.0000 1.9925 1.9937 418.2962 418.6192 0.0484 -1.0000 -1.0000 1834097 1579713518.10 151.4496 59.9964 32.0000 1.9930 1.9943 418.2598 418.5821 0.0483 -1.0000 -1.0000 1834160 1579713518.20 151.5827 59.9964 32.0000 1.9938 1.9950 418.1034 418.4249 0.0483 -1.0000 -1.0000 1834238 1579713518.30 151.5827 59.9964 32.0000 1.9933 1.9945 418.3567 418.6795 0.0484 -1.0000 -1.0000 1834300 1579713518.40 151.5827 59.9964 32.0000 1.9933 1.9946 418.4022 418.7248 0.0484 -1.0000 -1.0000 1834941 1579713518.50 151.5827 59.9964 32.0000 1.9940 1.9953 418.1527 418.4752 0.0484 -1.0000 -1.0000 1835004 1579713518.60 151.5827 59.9964 32.0000 1.9933 1.9946 418.0856 418.4075 0.0484 -1.0000 -1.0000 1835066 1579713518.70 151.5774 59.9964 32.0000 1.9921 1.9933 418.3389 418.6626 0.0486 -1.0000 -1.0000 1835129 1579713518.80 151.5666 59.9964 32.0000 1.9922 1.9935 418.3429 418.6658 0.0484 -1.0000 -1.0000 1835207 1579713518.90 151.5666 59.9964 32.0000 1.9932 1.9944 418.4149 418.7384 0.0485 -1.0000 -1.0000 1835394 1579713519.00 151.5666 59.9964 32.0000 1.9934 1.9947 418.1778 418.5003 0.0484 -1.0000 -1.0000 1835457 1579713519.10 151.5666 59.9964 32.0000 1.9938 1.9950 418.1154 418.4373 0.0483 -1.0000 -1.0000 1835535 1579713519.20 151.5666 59.9964 32.0000 1.9938 1.9951 418.1103 418.4328 0.0483 -1.0000 -1.0000 1835597 1579713519.30 151.5666 59.9964 32.0000 1.9929 1.9941 418.2790 418.6010 0.0483 -1.0000 -1.0000 1835660 1579713519.40 151.5666 59.9964 32.0000 1.9936 1.9948 418.2445 418.5673 0.0484 -1.0000 -1.0000 1835894 1579713519.50 151.5666 59.9964 32.0000 1.9936 1.9948 418.1031 418.4272 0.0485 -1.0000 -1.0000 1835957 1579713519.60 151.5666 59.9964 32.0000 1.9946 1.9959 418.1239 418.4459 0.0483 -1.0000 -1.0000 1836020 1579713519.70 151.5666 59.9964 32.0000 1.9930 1.9943 418.3144 418.6371 0.0485 -1.0000 -1.0000 1836097 1579713519.80 151.5484 59.9960 32.0000 1.9936 1.9949 418.2314 418.5543 0.0485 -1.0000 -1.0000 1836160 1579713519.90 151.5414 59.9958 32.0000 1.9945 1.9958 418.2391 418.5618 0.0483 -1.0000 -1.0000 1836222 1579713520.00 151.5414 59.9958 32.0000 1.9941 1.9954 418.0651 418.3867 0.0483 -1.0000 -1.0000 1836660 1579713520.10 151.5414 59.9958 32.0000 1.9936 1.9948 418.2360 418.5590 0.0484 -1.0000 -1.0000 1836722 1579713520.20 151.5414 59.9958 32.0000 1.9934 1.9947 418.4799 418.8024 0.0484 -1.0000 -1.0000 1836785 1579713520.30 151.5414 59.9958 32.0000 1.9932 1.9945 418.4398 418.7624 0.0484 -1.0000 -1.0000 1836863 1579713520.40 151.5414 59.9958 32.0000 1.9935 1.9948 418.2963 418.6186 0.0484 -1.0000 -1.0000 1836925 1579713520.50 151.6180 59.9958 32.0000 1.9945 1.9958 418.2178 418.5404 0.0484 -1.0000 -1.0000 1836988 1579713520.60 151.6180 59.9958 32.0000 1.9933 1.9945 418.3600 418.6824 0.0483 -1.0000 -1.0000 1837051 1579713520.70 151.6180 59.9958 32.0000 1.9935 1.9947 418.4785 418.8007 0.0483 -1.0000 -1.0000 1837113 1579713520.80 151.6180 59.9958 32.0000 1.9929 1.9941 418.2882 418.6109 0.0484 -1.0000 -1.0000 1837175 1579713520.90 151.6180 59.9958 32.0000 1.9945 1.9957 418.1801 418.5024 0.0484 -1.0000 -1.0000 1837254 1579713521.00 151.6180 59.9958 32.0000 1.9934 1.9947 418.1542 418.4766 0.0484 -1.0000 -1.0000 1837316 1579713521.10 151.6180 59.9958 32.0000 1.9935 1.9948 418.2998 418.6227 0.0485 -1.0000 -1.0000 1837379 1579713521.20 151.6180 59.9958 32.0000 1.9929 1.9942 418.3738 418.6961 0.0483 -1.0000 -1.0000 1837457 1579713521.30 151.6180 59.9958 32.0000 1.9932 1.9945 418.2740 418.5968 0.0485 -1.0000 -1.0000 1837519 1579713521.40 151.6180 59.9958 32.0000 1.9940 1.9952 418.2042 418.5267 0.0483 -1.0000 -1.0000 1837582 1579713521.50 151.6180 59.9958 32.0000 1.9938 1.9951 418.1553 418.4774 0.0483 -1.0000 -1.0000 1837863 1579713521.60 151.6180 59.9958 32.0000 1.9927 1.9940 418.1534 418.4761 0.0485 -1.0000 -1.0000 1837925 1579713521.70 151.4674 59.9958 32.0000 1.9934 1.9947 418.3213 418.6445 0.0484 -1.0000 -1.0000 1838004 1579713521.80 151.4674 59.9958 32.0000 1.9941 1.9954 418.1847 418.5083 0.0486 -1.0000 -1.0000 1838066 1579713521.90 151.4674 59.9958 32.0000 1.9939 1.9951 418.2355 418.5577 0.0484 -1.0000 -1.0000 1838129 1579713522.00 151.4966 59.9958 32.0000 1.9931 1.9944 418.3538 418.6767 0.0484 -1.0000 -1.0000 1838191 1579713522.10 151.4966 59.9958 32.0000 1.9937 1.9950 418.3962 418.7185 0.0483 -1.0000 -1.0000 1838254 1579713522.20 151.5762 59.9958 32.0000 1.9935 1.9948 418.2721 418.5945 0.0484 -1.0000 -1.0000 1838316 1579713522.30 151.5762 59.9958 32.0000 1.9936 1.9949 418.1290 418.4513 0.0483 -1.0000 -1.0000 1838394 1579713522.40 151.5762 59.9958 32.0000 1.9935 1.9948 418.2802 418.6030 0.0484 -1.0000 -1.0000 1838457 1579713522.50 151.5762 59.9958 32.0000 1.9928 1.9941 418.4335 418.7561 0.0483 -1.0000 -1.0000 1838707 1579713522.60 151.5762 59.9958 32.0000 1.9928 1.9941 418.4365 418.7585 0.0483 -1.0000 -1.0000 1838785 1579713522.70 151.5762 59.9958 32.0000 1.9932 1.9945 418.4119 418.7344 0.0484 -1.0000 -1.0000 1838847 1579713522.80 151.5612 59.9958 32.0000 1.9930 1.9943 418.1282 418.4510 0.0484 -1.0000 -1.0000 1838910 1579713522.90 151.5612 59.9958 32.0000 1.9948 1.9961 418.2489 418.5714 0.0483 -1.0000 -1.0000 1838988 1579713523.00 151.5612 59.9958 32.0000 1.9931 1.9944 418.4381 418.7614 0.0485 -1.0000 -1.0000 1839035 1579713523.10 151.5612 59.9958 32.0000 1.9936 1.9948 418.5122 418.8354 0.0485 -1.0000 -1.0000 1839269 1579713523.20 151.5612 59.9958 32.0000 1.9940 1.9953 418.3251 418.6485 0.0485 -1.0000 -1.0000 1839347 1579713523.30 151.5612 59.9958 32.0000 1.9933 1.9946 418.3791 418.7020 0.0484 -1.0000 -1.0000 1839410 1579713523.40 151.4777 59.9958 32.0000 1.9924 1.9937 418.5428 418.8660 0.0484 -1.0000 -1.0000 1839472 1579713523.50 151.4777 59.9958 32.0000 1.9924 1.9936 418.6012 418.9245 0.0485 -1.0000 -1.0000 1839535 1579713523.60 151.4777 59.9958 32.0000 1.9938 1.9950 418.5096 418.8318 0.0483 -1.0000 -1.0000 1840175 1579713523.70 151.4777 59.9958 32.0000 1.9943 1.9955 418.3250 418.6485 0.0485 -1.0000 -1.0000 1840254 1579713523.80 151.4719 59.9958 32.0000 1.9943 1.9956 418.2178 418.5407 0.0484 -1.0000 -1.0000 1840316 1579713523.90 151.4626 59.9958 32.0000 1.9937 1.9950 418.4832 418.8067 0.0485 -1.0000 -1.0000 1840379 1579713524.00 151.4626 59.9958 32.0000 1.9934 1.9946 418.5650 418.8886 0.0485 -1.0000 -1.0000 1840441 1579713524.10 151.4626 59.9958 32.0000 1.9937 1.9950 418.4615 418.7846 0.0484 -1.0000 -1.0000 1840504 1579713524.20 151.4626 59.9958 32.0000 1.9939 1.9951 418.3769 418.6999 0.0484 -1.0000 -1.0000 1840566 1579713524.30 151.4626 59.9958 32.0000 1.9936 1.9949 418.3400 418.6625 0.0484 -1.0000 -1.0000 1840644 1579713524.40 151.5786 59.9958 32.0000 1.9928 1.9941 418.3481 418.6702 0.0483 -1.0000 -1.0000 1840707 1579713524.50 151.5786 59.9958 32.0000 1.9927 1.9939 418.4817 418.8037 0.0483 -1.0000 -1.0000 1840769 1579713524.60 151.5786 59.9958 32.0000 1.9932 1.9945 418.4291 418.7507 0.0482 -1.0000 -1.0000 1840910 1579713524.70 151.5786 59.9958 32.0000 1.9945 1.9958 418.3944 418.7167 0.0484 -1.0000 -1.0000 1840972 1579713524.80 151.5786 59.9958 32.0000 1.9942 1.9954 418.3548 418.6780 0.0484 -1.0000 -1.0000 1841035 1579713524.90 151.5786 59.9958 32.0000 1.9937 1.9950 418.3297 418.6518 0.0483 -1.0000 -1.0000 1841097 1579713525.00 151.5272 59.9958 32.0000 1.9926 1.9939 418.4343 418.7573 0.0485 -1.0000 -1.0000 1841160 1579713525.10 151.5272 59.9958 32.0000 1.9931 1.9944 418.4915 418.8151 0.0485 -1.0000 -1.0000 1841394 1579713525.20 151.5272 59.9958 32.0000 1.9948 1.9960 418.2882 418.6109 0.0484 -1.0000 -1.0000 1841457 1579713525.30 151.5272 59.9958 32.0000 1.9940 1.9952 418.3392 418.6615 0.0483 -1.0000 -1.0000 1841519 1579713525.40 151.5272 59.9958 32.0000 1.9927 1.9939 418.5167 418.8392 0.0484 -1.0000 -1.0000 1841597 1579713525.50 151.5272 59.9958 32.0000 1.9927 1.9939 418.3672 418.6902 0.0485 -1.0000 -1.0000 1841660 1579713525.60 151.5272 59.9958 32.0000 1.9931 1.9943 418.4335 418.7563 0.0484 -1.0000 -1.0000 1841879 1579713525.70 151.5272 59.9958 32.0000 1.9935 1.9947 418.3578 418.6799 0.0484 -1.0000 -1.0000 1841957 1579713525.80 151.5272 59.9958 32.0000 1.9935 1.9948 418.3063 418.6290 0.0483 -1.0000 -1.0000 1842019 1579713525.90 151.5272 59.9958 32.0000 1.9929 1.9941 418.4242 418.7465 0.0484 -1.0000 -1.0000 1842082 1579713526.00 151.5272 59.9958 32.0000 1.9927 1.9940 418.4675 418.7907 0.0485 -1.0000 -1.0000 1842160 1579713526.10 151.4311 59.9958 32.0000 1.9935 1.9948 418.4488 418.7716 0.0483 -1.0000 -1.0000 1842441 1579713526.20 151.4311 59.9958 32.0000 1.9937 1.9949 418.2399 418.5614 0.0482 -1.0000 -1.0000 1842504 1579713526.30 151.5469 59.9958 32.0000 1.9937 1.9949 418.3977 418.7205 0.0484 -1.0000 -1.0000 1842566 1579713526.40 151.5469 59.9958 32.0000 1.9938 1.9951 418.4471 418.7699 0.0483 -1.0000 -1.0000 1842629 1579713526.50 151.5469 59.9958 32.0000 1.9936 1.9949 418.4271 418.7501 0.0485 -1.0000 -1.0000 1842691 1579713526.60 151.5469 59.9958 32.0000 1.9935 1.9948 418.3595 418.6809 0.0483 -1.0000 -1.0000 1842769 1579713526.70 151.5469 59.9958 32.0000 1.9935 1.9948 418.4392 418.7614 0.0483 -1.0000 -1.0000 1843144 1579713526.80 151.5469 59.9958 32.0000 1.9933 1.9945 418.7329 419.0551 0.0483 -1.0000 -1.0000 1843207 1579713526.90 151.5469 59.9958 32.0000 1.9938 1.9950 418.9194 419.2425 0.0483 -1.0000 -1.0000 1843269 1579713527.00 151.5395 59.9958 32.0000 1.9936 1.9948 418.6406 418.9629 0.0483 -1.0000 -1.0000 1843347 1579713527.10 151.5157 59.9958 32.0000 1.9933 1.9945 418.5250 418.8467 0.0482 -1.0000 -1.0000 1843410 1579713527.20 151.5157 59.9958 32.0000 1.9935 1.9948 418.6058 418.9293 0.0484 -1.0000 -1.0000 1843645 1579713527.30 151.5157 59.9958 32.0000 1.9931 1.9944 418.6860 419.0085 0.0483 -1.0000 -1.0000 1843707 1579713527.40 151.5157 59.9958 32.0000 1.9948 1.9961 418.5210 418.8432 0.0483 -1.0000 -1.0000 1843769 1579713527.50 151.5157 59.9958 32.0000 1.9945 1.9957 418.3439 418.6659 0.0483 -1.0000 -1.0000 1843832 1579713527.60 151.4986 59.9958 32.0000 1.9937 1.9950 418.5338 418.8557 0.0482 -1.0000 -1.0000 1843910 1579713527.70 151.4684 59.9958 32.0000 1.9933 1.9945 418.6665 418.9885 0.0483 -1.0000 -1.0000 1844145 1579713527.80 151.4623 59.9958 32.0000 1.9939 1.9952 418.6258 418.9493 0.0485 -1.0000 -1.0000 1844207 1579713527.90 151.4623 59.9958 32.0000 1.9943 1.9955 418.5861 418.9099 0.0485 -1.0000 -1.0000 1844269 1579713528.00 151.4623 59.9958 32.0000 1.9938 1.9950 418.6991 419.0215 0.0483 -1.0000 -1.0000 1844332 1579713528.10 151.4623 59.9958 32.0000 1.9937 1.9950 418.8628 419.1853 0.0484 -1.0000 -1.0000 1844410 1579713528.20 151.4623 59.9958 32.0000 1.9927 1.9939 418.8708 419.1941 0.0484 -1.0000 -1.0000 1844675 1579713528.30 151.5145 59.9958 32.0000 1.9933 1.9946 418.7762 419.0988 0.0483 -1.0000 -1.0000 1844769 1579713528.40 151.5145 59.9958 32.0000 1.9938 1.9950 418.5510 418.8726 0.0483 -1.0000 -1.0000 1844832 1579713528.50 151.5145 59.9958 32.0000 1.9936 1.9949 418.7120 419.0353 0.0484 -1.0000 -1.0000 1844894 1579713528.60 151.5145 59.9958 32.0000 1.9929 1.9942 418.7785 419.1008 0.0482 -1.0000 -1.0000 1844957 1579713528.70 151.5145 59.9958 32.0000 1.9928 1.9941 418.6442 418.9663 0.0483 -1.0000 -1.0000 1845019 1579713528.80 151.4974 59.9958 32.0000 1.9942 1.9955 418.3914 418.7146 0.0485 -1.0000 -1.0000 1845082 1579713528.90 151.4965 59.9958 32.0000 1.9935 1.9948 418.3352 418.6576 0.0482 -1.0000 -1.0000 1845160 1579713529.00 151.4965 59.9958 32.0000 1.9935 1.9947 418.3605 418.6830 0.0483 -1.0000 -1.0000 1845222 1579713529.10 151.4965 59.9958 32.0000 1.9936 1.9949 418.5747 418.8970 0.0483 -1.0000 -1.0000 1845285 1579713529.20 151.4965 59.9958 32.0000 1.9932 1.9945 418.4314 418.7543 0.0484 -1.0000 -1.0000 1845519 1579713529.30 151.4965 59.9958 32.0000 1.9938 1.9951 418.3631 418.6864 0.0485 -1.0000 -1.0000 1845582 1579713529.40 151.4784 59.9958 32.0000 1.9932 1.9945 418.4847 418.8072 0.0483 -1.0000 -1.0000 1845660 1579713529.50 151.4784 59.9958 32.0000 1.9926 1.9938 418.7058 419.0279 0.0484 -1.0000 -1.0000 1845722 1579713529.60 151.4784 59.9958 32.0000 1.9936 1.9949 418.7761 419.0992 0.0484 -1.0000 -1.0000 1845785 1579713529.70 151.4784 59.9958 32.0000 1.9946 1.9958 418.8362 419.1589 0.0483 -1.0000 -1.0000 1845863 1579713529.80 151.4784 59.9958 32.0000 1.9929 1.9941 418.8953 419.2181 0.0484 -1.0000 -1.0000 1845925 1579713529.90 151.4784 59.9958 32.0000 1.9929 1.9942 419.0440 419.3681 0.0486 -1.0000 -1.0000 1845988 1579713530.00 151.4335 59.9968 32.0000 1.9938 1.9951 419.1057 419.4286 0.0484 -1.0000 -1.0000 1846051 1579713530.10 151.4335 59.9968 32.0000 1.9940 1.9953 418.9017 419.2242 0.0483 -1.0000 -1.0000 1846113 1579713530.20 151.4335 59.9968 32.0000 1.9936 1.9949 418.8051 419.1270 0.0482 -1.0000 -1.0000 1846191 1579713530.30 151.4335 59.9968 32.0000 1.9943 1.9955 418.7521 419.0740 0.0483 -1.0000 -1.0000 1846425 1579713530.40 151.4335 59.9968 32.0000 1.9929 1.9941 418.7690 419.0924 0.0485 -1.0000 -1.0000 1846488 1579713530.50 151.4335 59.9968 32.0000 1.9934 1.9947 418.7338 419.0566 0.0484 -1.0000 -1.0000 1846551 1579713530.60 151.5533 59.9968 32.0000 1.9935 1.9947 418.5966 418.9191 0.0484 -1.0000 -1.0000 1846613 1579713530.70 151.5533 59.9968 32.0000 1.9937 1.9950 418.4871 418.8095 0.0483 -1.0000 -1.0000 1846675 1579713530.80 151.5533 59.9968 32.0000 1.9928 1.9940 418.6882 419.0095 0.0481 -1.0000 -1.0000 1846925 1579713530.90 151.5533 59.9968 32.0000 1.9930 1.9942 418.7935 419.1156 0.0483 -1.0000 -1.0000 1846988 1579713531.00 151.5533 59.9968 32.0000 1.9936 1.9949 418.4514 418.7737 0.0483 -1.0000 -1.0000 1847051 1579713531.10 151.4680 59.9968 32.0000 1.9940 1.9953 418.2740 418.5958 0.0483 -1.0000 -1.0000 1847113 1579713531.20 151.4680 59.9968 32.0000 1.9940 1.9953 418.2175 418.5393 0.0483 -1.0000 -1.0000 1847191 1579713531.30 151.4680 59.9968 32.0000 1.9921 1.9934 418.3371 418.6591 0.0483 -1.0000 -1.0000 1847613 1579713531.40 151.4680 59.9968 32.0000 1.9929 1.9942 418.3396 418.6607 0.0481 -1.0000 -1.0000 1847691 1579713531.50 151.4680 59.9968 32.0000 1.9925 1.9938 418.2214 418.5421 0.0482 -1.0000 -1.0000 1847754 1579713531.60 151.4680 59.9968 32.0000 1.9933 1.9946 418.1904 418.5128 0.0484 -1.0000 -1.0000 1847816 1579713531.70 151.4565 59.9968 32.0000 1.9927 1.9939 418.2144 418.5366 0.0483 -1.0000 -1.0000 1847879 1579713531.80 151.4565 59.9968 32.0000 1.9936 1.9948 418.3506 418.6725 0.0483 -1.0000 -1.0000 1848129 1579713531.90 151.4565 59.9968 32.0000 1.9943 1.9956 418.2715 418.5933 0.0483 -1.0000 -1.0000 1848191 1579713532.00 151.4565 59.9968 32.0000 1.9943 1.9956 418.1922 418.5140 0.0483 -1.0000 -1.0000 1848254 1579713532.10 151.4565 59.9968 32.0000 1.9928 1.9941 418.2196 418.5410 0.0482 -1.0000 -1.0000 1848316 1579713532.20 151.4644 59.9968 32.0000 1.9924 1.9937 418.4311 418.7520 0.0481 -1.0000 -1.0000 1848379 1579713532.30 151.4786 59.9968 32.0000 1.9927 1.9940 418.3231 418.6451 0.0484 -1.0000 -1.0000 1848675 1579713532.40 151.4786 59.9968 32.0000 1.9924 1.9937 418.3806 418.7025 0.0483 -1.0000 -1.0000 1848738 1579713532.50 151.4786 59.9968 32.0000 1.9935 1.9948 418.1472 418.4697 0.0484 -1.0000 -1.0000 1848800 1579713532.60 151.4786 59.9968 32.0000 1.9932 1.9945 418.1938 418.5157 0.0483 -1.0000 -1.0000 1848879 1579713532.70 151.4786 59.9968 32.0000 1.9928 1.9940 418.3654 418.6873 0.0483 -1.0000 -1.0000 1848941 1579713532.80 151.5302 59.9968 32.0000 1.9932 1.9944 418.4144 418.7372 0.0484 -1.0000 -1.0000 1849019 1579713532.90 151.5302 59.9968 32.0000 1.9934 1.9946 418.2780 418.6001 0.0483 -1.0000 -1.0000 1849144 1579713533.00 151.5302 59.9968 32.0000 1.9930 1.9942 418.1634 418.4851 0.0483 -1.0000 -1.0000 1849207 1579713533.10 151.5302 59.9968 32.0000 1.9930 1.9943 418.4535 418.7757 0.0483 -1.0000 -1.0000 1849269 1579713533.20 151.5302 59.9968 32.0000 1.9933 1.9945 418.4424 418.7640 0.0482 -1.0000 -1.0000 1849347 1579713533.30 151.5110 59.9968 32.0000 1.9931 1.9944 418.4168 418.7384 0.0482 -1.0000 -1.0000 1849410 1579713533.40 151.5076 59.9968 32.0000 1.9946 1.9959 418.3512 418.6725 0.0482 -1.0000 -1.0000 1849645 1579713533.50 151.5076 59.9968 32.0000 1.9933 1.9946 418.3012 418.6223 0.0482 -1.0000 -1.0000 1849707 1579713533.60 151.5076 59.9968 32.0000 1.9927 1.9939 418.3969 418.7182 0.0482 -1.0000 -1.0000 1849769 1579713533.70 151.5076 59.9968 32.0000 1.9932 1.9944 418.4958 418.8175 0.0482 -1.0000 -1.0000 1849848 1579713533.80 151.5076 59.9968 32.0000 1.9923 1.9936 418.3949 418.7159 0.0481 -1.0000 -1.0000 1849910 1579713533.90 151.4520 59.9968 32.0000 1.9930 1.9943 418.3109 418.6326 0.0483 -1.0000 -1.0000 1850145 1579713534.00 151.4520 59.9968 32.0000 1.9934 1.9946 418.3814 418.7029 0.0482 -1.0000 -1.0000 1850207 1579713534.10 151.4520 59.9968 32.0000 1.9934 1.9947 418.4230 418.7445 0.0483 -1.0000 -1.0000 1850269 1579713534.20 151.4520 59.9968 32.0000 1.9929 1.9942 418.4729 418.7956 0.0484 -1.0000 -1.0000 1850332 1579713534.30 151.4520 59.9968 32.0000 1.9931 1.9944 418.5622 418.8845 0.0483 -1.0000 -1.0000 1850410 1579713534.40 151.5276 59.9968 32.0000 1.9931 1.9944 418.3701 418.6926 0.0483 -1.0000 -1.0000 1851144 1579713534.50 151.5276 59.9968 32.0000 1.9942 1.9954 418.2765 418.5970 0.0481 -1.0000 -1.0000 1851207 1579713534.60 151.5276 59.9968 32.0000 1.9940 1.9952 418.2821 418.6038 0.0483 -1.0000 -1.0000 1851285 1579713534.70 151.5276 59.9968 32.0000 1.9937 1.9949 418.4565 418.7781 0.0482 -1.0000 -1.0000 1851348 1579713534.80 151.5276 59.9968 32.0000 1.9927 1.9939 418.5870 418.9082 0.0481 -1.0000 -1.0000 1851410 1579713534.90 151.5276 59.9968 32.0000 1.9933 1.9945 418.5567 418.8783 0.0482 -1.0000 -1.0000 1851488 1579713535.00 151.5992 59.9965 32.0000 1.9932 1.9944 418.4745 418.7966 0.0483 -1.0000 -1.0000 1851551 1579713535.10 151.5992 59.9965 32.0000 1.9934 1.9946 418.3855 418.7077 0.0483 -1.0000 -1.0000 1851613 1579713535.20 151.5992 59.9965 32.0000 1.9929 1.9942 418.5879 418.9092 0.0481 -1.0000 -1.0000 1851675 1579713535.30 151.5992 59.9965 32.0000 1.9935 1.9948 418.5549 418.8770 0.0483 -1.0000 -1.0000 1851738 1579713535.40 151.5992 59.9965 32.0000 1.9940 1.9953 418.3906 418.7131 0.0483 -1.0000 -1.0000 1851816 1579713535.50 151.4744 59.9965 32.0000 1.9933 1.9945 418.3935 418.7154 0.0483 -1.0000 -1.0000 1851879 1579713535.60 151.4744 59.9965 32.0000 1.9934 1.9947 418.5387 418.8615 0.0483 -1.0000 -1.0000 1851941 1579713535.70 151.4744 59.9965 32.0000 1.9933 1.9945 418.7215 419.0432 0.0482 -1.0000 -1.0000 1852019 1579713535.80 151.4744 59.9965 32.0000 1.9934 1.9947 418.6166 418.9400 0.0484 -1.0000 -1.0000 1852082 1579713535.90 151.4744 59.9965 32.0000 1.9947 1.9960 418.4102 418.7310 0.0481 -1.0000 -1.0000 1852145 1579713536.00 151.4744 59.9965 32.0000 1.9941 1.9954 418.4143 418.7352 0.0481 -1.0000 -1.0000 1852207 1579713536.10 151.5493 59.9965 32.0000 1.9935 1.9948 418.4696 418.7910 0.0482 -1.0000 -1.0000 1852269 1579713536.20 151.5493 59.9965 32.0000 1.9931 1.9944 418.5929 418.9145 0.0481 -1.0000 -1.0000 1852332 1579713536.30 151.5493 59.9965 32.0000 1.9935 1.9947 418.4712 418.7920 0.0481 -1.0000 -1.0000 1852410 1579713536.40 151.5493 59.9965 32.0000 1.9937 1.9950 418.3335 418.6552 0.0482 -1.0000 -1.0000 1852629 1579713536.50 151.5493 59.9965 32.0000 1.9942 1.9955 418.4938 418.8150 0.0482 -1.0000 -1.0000 1852691 1579713536.60 151.5493 59.9965 32.0000 1.9932 1.9944 418.5828 418.9046 0.0482 -1.0000 -1.0000 1852769 1579713536.70 151.5493 59.9965 32.0000 1.9928 1.9940 418.6760 418.9963 0.0481 -1.0000 -1.0000 1852832 1579713536.80 151.5493 59.9965 32.0000 1.9933 1.9946 418.5780 418.8994 0.0481 -1.0000 -1.0000 1852894 1579713536.90 151.5493 59.9965 32.0000 1.9936 1.9949 418.3667 418.6885 0.0483 -1.0000 -1.0000 1852972 1579713537.00 151.5493 59.9965 32.0000 1.9936 1.9948 418.3520 418.6731 0.0482 -1.0000 -1.0000 1853035 1579713537.10 151.5493 59.9965 32.0000 1.9934 1.9947 418.4795 418.8015 0.0483 -1.0000 -1.0000 1853097 1579713537.20 151.5046 59.9965 32.0000 1.9935 1.9948 418.5054 418.8266 0.0482 -1.0000 -1.0000 1853160 1579713537.30 151.5046 59.9965 32.0000 1.9932 1.9945 418.5408 418.8628 0.0483 -1.0000 -1.0000 1853222 1579713537.40 151.5046 59.9965 32.0000 1.9947 1.9960 418.4291 418.7512 0.0482 -1.0000 -1.0000 1853300 1579713537.50 151.5046 59.9965 32.0000 1.9940 1.9953 418.6250 418.9459 0.0481 -1.0000 -1.0000 1853425 1579713537.60 151.5046 59.9965 32.0000 1.9930 1.9943 418.6423 418.9649 0.0483 -1.0000 -1.0000 1853488 1579713537.70 151.4715 59.9965 32.0000 1.9944 1.9957 418.5714 418.8933 0.0482 -1.0000 -1.0000 1853566 1579713537.80 151.4707 59.9965 32.0000 1.9935 1.9948 418.4690 418.7897 0.0481 -1.0000 -1.0000 1853629 1579713537.90 151.4707 59.9965 32.0000 1.9940 1.9953 418.5483 418.8698 0.0482 -1.0000 -1.0000 1853691 1579713538.00 151.4707 59.9965 32.0000 1.9931 1.9944 418.6673 418.9891 0.0482 -1.0000 -1.0000 1853925 1579713538.10 151.4707 59.9965 32.0000 1.9934 1.9947 418.6429 418.9647 0.0482 -1.0000 -1.0000 1853988 1579713538.20 151.5037 59.9965 32.0000 1.9940 1.9952 418.5559 418.8771 0.0482 -1.0000 -1.0000 1854051 1579713538.30 151.5295 59.9965 32.0000 1.9942 1.9955 418.5001 418.8223 0.0483 -1.0000 -1.0000 1854129 1579713538.40 151.5295 59.9965 32.0000 1.9943 1.9956 418.4400 418.7621 0.0483 -1.0000 -1.0000 1854191 1579713538.50 151.5295 59.9965 32.0000 1.9937 1.9949 418.5506 418.8722 0.0482 -1.0000 -1.0000 1855129 1579713538.60 151.5295 59.9965 32.0000 1.9932 1.9945 418.6779 418.9994 0.0481 -1.0000 -1.0000 1855207 1579713538.70 151.5295 59.9965 32.0000 1.9935 1.9947 418.6679 418.9894 0.0482 -1.0000 -1.0000 1855269 1579713538.80 151.5261 59.9965 32.0000 1.9937 1.9950 418.4553 418.7775 0.0483 -1.0000 -1.0000 1855332 1579713538.90 151.5261 59.9965 32.0000 1.9943 1.9955 418.3309 418.6519 0.0481 -1.0000 -1.0000 1855394 1579713539.00 151.5261 59.9965 32.0000 1.9942 1.9954 418.3884 418.7094 0.0481 -1.0000 -1.0000 1855457 1579713539.10 151.5261 59.9965 32.0000 1.9931 1.9944 418.4864 418.8075 0.0482 -1.0000 -1.0000 1855519 1579713539.20 151.5261 59.9965 32.0000 1.9936 1.9948 418.4584 418.7795 0.0481 -1.0000 -1.0000 1855597 1579713539.30 151.4971 59.9965 32.0000 1.9943 1.9956 418.2358 418.5569 0.0482 -1.0000 -1.0000 1855660 1579713539.40 151.4971 59.9965 32.0000 1.9940 1.9952 418.1435 418.4648 0.0482 -1.0000 -1.0000 1855738 1579713539.50 151.4971 59.9965 32.0000 1.9931 1.9944 418.1595 418.4808 0.0482 -1.0000 -1.0000 1855910 1579713539.60 151.4971 59.9965 32.0000 1.9931 1.9943 418.5342 418.8553 0.0482 -1.0000 -1.0000 1855972 1579713539.70 151.4971 59.9965 32.0000 1.9926 1.9938 418.3985 418.7205 0.0483 -1.0000 -1.0000 1856051 1579713539.80 151.4971 59.9965 32.0000 1.9937 1.9949 418.3690 418.6904 0.0482 -1.0000 -1.0000 1856113 1579713539.90 151.4088 59.9961 32.0000 1.9932 1.9945 418.2178 418.5381 0.0481 -1.0000 -1.0000 1856175 1579713540.00 151.4088 59.9961 32.0000 1.9929 1.9942 418.3961 418.7179 0.0483 -1.0000 -1.0000 1856972 1579713540.10 151.4088 59.9961 32.0000 1.9930 1.9942 418.4663 418.7885 0.0483 -1.0000 -1.0000 1857035 1579713540.20 151.4088 59.9961 32.0000 1.9938 1.9950 418.5108 418.8325 0.0483 -1.0000 -1.0000 1857097 1579713540.30 151.4088 59.9961 32.0000 1.9944 1.9957 418.3684 418.6902 0.0482 -1.0000 -1.0000 1857175 1579713540.40 151.4088 59.9961 32.0000 1.9936 1.9948 418.3698 418.6904 0.0481 -1.0000 -1.0000 1857238 1579713540.50 151.5135 59.9961 32.0000 1.9922 1.9935 418.4479 418.7698 0.0483 -1.0000 -1.0000 1857300 1579713540.60 151.5135 59.9961 32.0000 1.9935 1.9948 418.5763 418.8981 0.0482 -1.0000 -1.0000 1857379 1579713540.70 151.5135 59.9961 32.0000 1.9939 1.9952 418.4071 418.7284 0.0482 -1.0000 -1.0000 1857441 1579713540.80 151.5135 59.9961 32.0000 1.9938 1.9950 418.3282 418.6497 0.0482 -1.0000 -1.0000 1857504 1579713540.90 151.5135 59.9961 32.0000 1.9926 1.9939 418.3859 418.7068 0.0482 -1.0000 -1.0000 1857582 1579713541.00 151.4484 59.9961 32.0000 1.9933 1.9946 418.3721 418.6941 0.0483 -1.0000 -1.0000 1857645 1579713541.10 151.4472 59.9961 32.0000 1.9934 1.9947 418.3854 418.7069 0.0482 -1.0000 -1.0000 1857707 1579713541.20 151.4472 59.9961 32.0000 1.9935 1.9947 418.1862 418.5065 0.0480 -1.0000 -1.0000 1857769 1579713541.30 151.4472 59.9961 32.0000 1.9933 1.9946 418.2283 418.5490 0.0482 -1.0000 -1.0000 1857848 1579713541.40 151.4472 59.9961 32.0000 1.9934 1.9946 418.3729 418.6943 0.0483 -1.0000 -1.0000 1857910 1579713541.50 151.4479 59.9961 32.0000 1.9925 1.9937 418.3215 418.6436 0.0482 -1.0000 -1.0000 1857972 1579713541.60 151.4492 59.9961 32.0000 1.9929 1.9941 418.2841 418.6048 0.0481 -1.0000 -1.0000 1858035 1579713541.70 151.4492 59.9961 32.0000 1.9937 1.9949 418.1569 418.4776 0.0481 -1.0000 -1.0000 1858113 1579713541.80 151.4492 59.9961 32.0000 1.9926 1.9938 418.2267 418.5476 0.0481 -1.0000 -1.0000 1858175 1579713541.90 151.4492 59.9961 32.0000 1.9933 1.9945 418.3988 418.7204 0.0483 -1.0000 -1.0000 1858238 1579713542.00 151.4492 59.9961 32.0000 1.9935 1.9948 418.3265 418.6490 0.0483 -1.0000 -1.0000 1858316 1579713542.10 151.4492 59.9961 32.0000 1.9927 1.9940 418.3148 418.6360 0.0482 -1.0000 -1.0000 1858379 1579713542.20 151.4941 59.9961 32.0000 1.9935 1.9947 418.2196 418.5404 0.0481 -1.0000 -1.0000 1858441 1579713542.30 151.4941 59.9961 32.0000 1.9931 1.9944 418.3951 418.7170 0.0483 -1.0000 -1.0000 1858504 1579713542.40 151.4941 59.9961 32.0000 1.9934 1.9947 418.4538 418.7760 0.0482 -1.0000 -1.0000 1858566 1579713542.50 151.4941 59.9961 32.0000 1.9941 1.9953 418.4281 418.7491 0.0481 -1.0000 -1.0000 1858629 1579713542.60 151.4941 59.9961 32.0000 1.9940 1.9953 418.3657 418.6870 0.0482 -1.0000 -1.0000 1858925 1579713542.70 151.5388 59.9961 32.0000 1.9934 1.9946 418.2757 418.5970 0.0482 -1.0000 -1.0000 1858988 1579713542.80 151.5686 59.9961 32.0000 1.9930 1.9943 418.4262 418.7477 0.0482 -1.0000 -1.0000 1859051 1579713542.90 151.5686 59.9961 32.0000 1.9929 1.9942 418.6001 418.9214 0.0482 -1.0000 -1.0000 1859113 1579713543.00 151.5686 59.9961 32.0000 1.9939 1.9951 418.5689 418.8906 0.0482 -1.0000 -1.0000 1859175 1579713543.10 151.5686 59.9961 32.0000 1.9948 1.9960 418.4798 418.8014 0.0482 -1.0000 -1.0000 1859410 1579713543.20 151.5686 59.9961 32.0000 1.9940 1.9953 418.5520 418.8727 0.0481 -1.0000 -1.0000 1859472 1579713543.30 151.5529 59.9961 32.0000 1.9926 1.9939 418.5510 418.8715 0.0481 -1.0000 -1.0000 1859535 1579713543.40 151.4875 59.9961 32.0000 1.9929 1.9942 418.4680 418.7898 0.0483 -1.0000 -1.0000 1859629 1579713543.50 151.4875 59.9961 32.0000 1.9934 1.9947 418.2931 418.6134 0.0481 -1.0000 -1.0000 1859691 1579713543.60 151.4875 59.9961 32.0000 1.9938 1.9950 418.3168 418.6379 0.0481 -1.0000 -1.0000 1859879 1579713543.70 151.4875 59.9961 32.0000 1.9936 1.9949 418.3943 418.7165 0.0484 -1.0000 -1.0000 1859941 1579713543.80 151.5188 59.9961 32.0000 1.9936 1.9949 418.5177 418.8393 0.0482 -1.0000 -1.0000 1900004 1579713543.90 151.5240 59.9961 32.0000 1.9934 1.9947 418.2616 418.5829 0.0482 -1.0000 -1.0000 1900066 1579713544.00 151.5240 59.9961 32.0000 1.9937 1.9949 418.2066 418.5284 0.0483 -1.0000 -1.0000 1900144 1579713544.10 151.5240 59.9961 32.0000 1.9936 1.9948 418.4129 418.7335 0.0481 -1.0000 -1.0000 1900426 1579713544.20 151.5240 59.9961 32.0000 1.9937 1.9950 418.4467 418.7682 0.0482 -1.0000 -1.0000 1900488 1579713544.30 151.5240 59.9961 32.0000 1.9934 1.9946 418.2880 418.6088 0.0481 -1.0000 -1.0000 1900550 1579713544.40 151.5240 59.9961 32.0000 1.9939 1.9952 418.3493 418.6705 0.0482 -1.0000 -1.0000 1900613 1579713544.50 151.6100 59.9961 32.0000 1.9933 1.9945 418.5136 418.8356 0.0482 -1.0000 -1.0000 1900676 1579713544.60 151.6100 59.9961 32.0000 1.9929 1.9942 418.4300 418.7509 0.0482 -1.0000 -1.0000 1900754 1579713544.70 151.6100 59.9961 32.0000 1.9935 1.9948 418.3258 418.6467 0.0481 -1.0000 -1.0000 1900941 1579713544.80 151.6100 59.9961 32.0000 1.9947 1.9960 418.2637 418.5843 0.0481 -1.0000 -1.0000 1901004 1579713544.90 151.6100 59.9961 32.0000 1.9938 1.9951 418.3521 418.6735 0.0482 -1.0000 -1.0000 1901082 1579713545.00 151.6100 59.9961 32.0000 1.9930 1.9943 418.4506 418.7723 0.0482 -1.0000 -1.0000 1901144 1579713545.10 151.4809 59.9963 32.0000 1.9925 1.9938 418.5268 418.8478 0.0482 -1.0000 -1.0000 1901207 1579713545.20 151.4809 59.9963 32.0000 1.9930 1.9943 418.3409 418.6627 0.0483 -1.0000 -1.0000 1901441 1579713545.30 151.4809 59.9963 32.0000 1.9933 1.9946 418.2272 418.5488 0.0482 -1.0000 -1.0000 1901504 1579713545.40 151.4809 59.9963 32.0000 1.9932 1.9944 418.4945 418.8160 0.0482 -1.0000 -1.0000 1901582 1579713545.50 151.4809 59.9963 32.0000 1.9933 1.9946 418.5000 418.8217 0.0483 -1.0000 -1.0000 1901644 1579713545.60 151.4448 59.9963 32.0000 1.9935 1.9947 418.2746 418.5969 0.0483 -1.0000 -1.0000 1901707 1579713545.70 151.4354 59.9963 32.0000 1.9939 1.9951 418.2140 418.5358 0.0482 -1.0000 -1.0000 1902144 1579713545.80 151.4354 59.9963 32.0000 1.9942 1.9955 418.2028 418.5225 0.0480 -1.0000 -1.0000 1902207 1579713545.90 151.4354 59.9963 32.0000 1.9934 1.9947 418.3679 418.6891 0.0482 -1.0000 -1.0000 1902269 1579713546.00 151.4354 59.9963 32.0000 1.9925 1.9938 418.4213 418.7439 0.0483 -1.0000 -1.0000 1902347 1579713546.10 151.4354 59.9963 32.0000 1.9936 1.9949 418.4097 418.7306 0.0481 -1.0000 -1.0000 1902441 1579713546.20 151.4820 59.9963 32.0000 1.9930 1.9943 418.2016 418.5223 0.0481 -1.0000 -1.0000 1902504 1579713546.30 151.4820 59.9963 32.0000 1.9934 1.9947 418.2176 418.5389 0.0482 -1.0000 -1.0000 1902566 1579713546.40 151.4820 59.9963 32.0000 1.9924 1.9936 418.4336 418.7549 0.0481 -1.0000 -1.0000 1902629 1579713546.50 151.4820 59.9963 32.0000 1.9931 1.9944 418.5103 418.8312 0.0481 -1.0000 -1.0000 1902691 1579713546.60 151.4820 59.9963 32.0000 1.9927 1.9939 418.3022 418.6244 0.0483 -1.0000 -1.0000 1902769 1579713546.70 151.4977 59.9963 32.0000 1.9939 1.9951 418.1877 418.5085 0.0481 -1.0000 -1.0000 1902957 1579713546.80 151.5342 59.9963 32.0000 1.9936 1.9948 418.2505 418.5718 0.0482 -1.0000 -1.0000 1903019 1579713546.90 151.5342 59.9963 32.0000 1.9928 1.9940 418.4373 418.7575 0.0481 -1.0000 -1.0000 1903082 1579713547.00 151.5342 59.9963 32.0000 1.9927 1.9940 418.4614 418.7831 0.0482 -1.0000 -1.0000 1903144 1579713547.10 151.5342 59.9963 32.0000 1.9935 1.9948 418.2617 418.5831 0.0482 -1.0000 -1.0000 1903207 1579713547.20 151.5342 59.9963 32.0000 1.9938 1.9951 418.1440 418.4651 0.0481 -1.0000 -1.0000 1904207 1579713547.30 151.4638 59.9963 32.0000 1.9930 1.9943 418.1142 418.4343 0.0481 -1.0000 -1.0000 1904269 1579713547.40 151.4638 59.9963 32.0000 1.9930 1.9943 418.3918 418.7129 0.0482 -1.0000 -1.0000 1904363 1579713547.50 151.4638 59.9963 32.0000 1.9935 1.9947 418.4705 418.7922 0.0482 -1.0000 -1.0000 1904425 1579713547.60 151.4638 59.9963 32.0000 1.9936 1.9948 418.3475 418.6685 0.0481 -1.0000 -1.0000 1904488 1579713547.70 151.4638 59.9963 32.0000 1.9942 1.9955 418.3030 418.6242 0.0482 -1.0000 -1.0000 1904566 1579713547.80 151.4472 59.9963 32.0000 1.9930 1.9943 418.3525 418.6751 0.0483 -1.0000 -1.0000 1904629 1579713547.90 151.4355 59.9963 32.0000 1.9931 1.9944 418.5254 418.8468 0.0481 -1.0000 -1.0000 1904691 1579713548.00 151.4355 59.9963 32.0000 1.9928 1.9940 418.3969 418.7182 0.0482 -1.0000 -1.0000 1904754 1579713548.10 151.4355 59.9963 32.0000 1.9930 1.9942 418.4021 418.7233 0.0482 -1.0000 -1.0000 1904816 1579713548.20 151.4355 59.9963 32.0000 1.9938 1.9951 418.3266 418.6476 0.0481 -1.0000 -1.0000 1904879 1579713548.30 151.4355 59.9963 32.0000 1.9938 1.9951 418.3207 418.6425 0.0482 -1.0000 -1.0000 1904957 1579713548.40 151.4569 59.9963 32.0000 1.9933 1.9945 418.3773 418.6990 0.0483 -1.0000 -1.0000 1905019 1579713548.50 151.4569 59.9963 32.0000 1.9931 1.9944 418.4385 418.7595 0.0482 -1.0000 -1.0000 1905082 1579713548.60 151.4569 59.9963 32.0000 1.9939 1.9951 418.3872 418.7093 0.0483 -1.0000 -1.0000 1905160 1579713548.70 151.4569 59.9963 32.0000 1.9944 1.9957 418.2889 418.6113 0.0483 -1.0000 -1.0000 1905222 1579713548.80 151.4569 59.9963 32.0000 1.9942 1.9955 418.3079 418.6295 0.0483 -1.0000 -1.0000 1905988 1579713548.90 151.5714 59.9963 32.0000 1.9935 1.9948 418.4582 418.7810 0.0483 -1.0000 -1.0000 1906066 1579713549.00 151.5714 59.9963 32.0000 1.9927 1.9940 418.5327 418.8540 0.0482 -1.0000 -1.0000 1906129 1579713549.10 151.5714 59.9963 32.0000 1.9935 1.9948 418.4389 418.7602 0.0482 -1.0000 -1.0000 1906191 1579713549.20 151.5714 59.9963 32.0000 1.9935 1.9947 418.3505 418.6715 0.0481 -1.0000 -1.0000 1906269 1579713549.30 151.5714 59.9963 32.0000 1.9943 1.9956 418.2976 418.6187 0.0482 -1.0000 -1.0000 1906332 1579713549.40 151.5714 59.9963 32.0000 1.9928 1.9941 418.3593 418.6796 0.0481 -1.0000 -1.0000 1906410 1579713549.50 151.4777 59.9963 32.0000 1.9924 1.9936 418.4159 418.7378 0.0482 -1.0000 -1.0000 1906472 1579713549.60 151.4777 59.9963 32.0000 1.9926 1.9938 418.4327 418.7538 0.0482 -1.0000 -1.0000 1906519 1579713549.70 151.4777 59.9963 32.0000 1.9927 1.9939 418.2421 418.5642 0.0483 -1.0000 -1.0000 1906597 1579713549.80 151.4777 59.9963 32.0000 1.9936 1.9949 418.2829 418.6046 0.0482 -1.0000 -1.0000 1906660 1579713549.90 151.4777 59.9963 32.0000 1.9926 1.9938 418.4310 418.7526 0.0482 -1.0000 -1.0000 1906722 1579713550.00 151.4748 59.9958 32.0000 1.9936 1.9949 418.4542 418.7757 0.0482 -1.0000 -1.0000 1906800 1579713550.10 151.4725 59.9955 32.0000 1.9945 1.9958 418.2116 418.5319 0.0480 -1.0000 -1.0000 1906863 1579713550.20 151.4725 59.9955 32.0000 1.9936 1.9949 418.3007 418.6214 0.0482 -1.0000 -1.0000 1906925 1579713550.30 151.4725 59.9955 32.0000 1.9934 1.9947 418.4820 418.8041 0.0483 -1.0000 -1.0000 1906988 1579713550.40 151.4725 59.9955 32.0000 1.9939 1.9951 418.4796 418.8020 0.0483 -1.0000 -1.0000 1907051 1579713550.50 151.4725 59.9955 32.0000 1.9942 1.9955 418.3454 418.6669 0.0482 -1.0000 -1.0000 1907113 1579713550.60 151.4725 59.9955 32.0000 1.9940 1.9953 418.2199 418.5410 0.0481 -1.0000 -1.0000 1907191 1579713550.70 151.4725 59.9955 32.0000 1.9933 1.9946 418.3802 418.7006 0.0481 -1.0000 -1.0000 1907254 1579713550.80 151.5348 59.9955 32.0000 1.9934 1.9946 418.4353 418.7564 0.0482 -1.0000 -1.0000 1907379 1579713550.90 151.5569 59.9955 32.0000 1.9939 1.9952 418.4421 418.7633 0.0482 -1.0000 -1.0000 1907457 1579713551.00 151.5569 59.9955 32.0000 1.9938 1.9950 418.2853 418.6072 0.0483 -1.0000 -1.0000 1907519 1579713551.10 151.5569 59.9955 32.0000 1.9937 1.9949 418.2678 418.5897 0.0483 -1.0000 -1.0000 1907582 1579713551.20 151.5569 59.9955 32.0000 1.9929 1.9941 418.4360 418.7573 0.0482 -1.0000 -1.0000 1907660 1579713551.30 151.5274 59.9955 32.0000 1.9929 1.9942 418.4913 418.8132 0.0482 -1.0000 -1.0000 1907879 1579713551.40 151.5244 59.9955 32.0000 1.9928 1.9940 418.4993 418.8204 0.0482 -1.0000 -1.0000 1907957 1579713551.50 151.5244 59.9955 32.0000 1.9940 1.9953 418.4640 418.7856 0.0482 -1.0000 -1.0000 1908019 1579713551.60 151.5244 59.9955 32.0000 1.9935 1.9948 418.3003 418.6212 0.0482 -1.0000 -1.0000 1908082 1579713551.70 151.5244 59.9955 32.0000 1.9931 1.9944 418.4017 418.7233 0.0482 -1.0000 -1.0000 1908145 1579713551.80 151.5244 59.9955 32.0000 1.9925 1.9938 418.4764 418.7979 0.0482 -1.0000 -1.0000 1908379 1579713551.90 151.5244 59.9955 32.0000 1.9934 1.9946 418.4557 418.7774 0.0482 -1.0000 -1.0000 1908441 1579713552.00 151.4140 59.9955 32.0000 1.9938 1.9951 418.3762 418.6974 0.0481 -1.0000 -1.0000 1908519 1579713552.10 151.4140 59.9955 32.0000 1.9940 1.9952 418.4884 418.8099 0.0482 -1.0000 -1.0000 1908582 1579713552.20 151.4140 59.9955 32.0000 1.9927 1.9939 418.5296 418.8508 0.0482 -1.0000 -1.0000 1908644 1579713552.30 151.4140 59.9955 32.0000 1.9934 1.9946 418.4506 418.7728 0.0483 -1.0000 -1.0000 1908722 1579713552.40 151.4140 59.9955 32.0000 1.9939 1.9951 418.3946 418.7159 0.0481 -1.0000 -1.0000 1908785 1579713552.50 151.4597 59.9955 32.0000 1.9946 1.9958 418.3423 418.6628 0.0482 -1.0000 -1.0000 1908847 1579713552.60 151.4597 59.9955 32.0000 1.9935 1.9948 418.3203 418.6412 0.0481 -1.0000 -1.0000 1908910 1579713552.70 151.4597 59.9955 32.0000 1.9931 1.9944 418.5603 418.8819 0.0482 -1.0000 -1.0000 1909035 1579713552.80 151.4597 59.9955 32.0000 1.9929 1.9942 418.5632 418.8846 0.0482 -1.0000 -1.0000 1909097 1579713552.90 151.4597 59.9955 32.0000 1.9940 1.9953 418.4386 418.7598 0.0481 -1.0000 -1.0000 1909394 1579713553.00 151.5826 59.9955 32.0000 1.9943 1.9956 418.3462 418.6692 0.0484 -1.0000 -1.0000 1909457 1579713553.10 151.5826 59.9955 32.0000 1.9933 1.9946 418.5665 418.8878 0.0482 -1.0000 -1.0000 1909519 1579713553.20 151.5826 59.9955 32.0000 1.9932 1.9944 418.5492 418.8708 0.0482 -1.0000 -1.0000 1909597 1579713553.30 151.5826 59.9955 32.0000 1.9934 1.9947 418.4865 418.8078 0.0482 -1.0000 -1.0000 1909660 1579713553.40 151.5826 59.9955 32.0000 1.9932 1.9945 418.3172 418.6382 0.0482 -1.0000 -1.0000 1909894 1579713553.50 151.4991 59.9955 32.0000 1.9942 1.9955 418.1756 418.4963 0.0481 -1.0000 -1.0000 1909972 1579713553.60 151.4953 59.9955 32.0000 1.9936 1.9948 418.3199 418.6414 0.0483 -1.0000 -1.0000 1910035 1579713553.70 151.4953 59.9955 32.0000 1.9932 1.9945 418.5143 418.8363 0.0482 -1.0000 -1.0000 1910097 1579713553.80 151.4953 59.9955 32.0000 1.9937 1.9950 418.4420 418.7633 0.0482 -1.0000 -1.0000 1910160 1579713553.90 151.4953 59.9955 32.0000 1.9934 1.9946 418.2710 418.5925 0.0483 -1.0000 -1.0000 1910222 1579713554.00 151.4953 59.9955 32.0000 1.9937 1.9949 418.3533 418.6748 0.0481 -1.0000 -1.0000 1910300 1579713554.10 151.4386 59.9955 32.0000 1.9930 1.9943 418.4022 418.7244 0.0483 -1.0000 -1.0000 1910363 1579713554.20 151.4386 59.9955 32.0000 1.9935 1.9947 418.5591 418.8795 0.0481 -1.0000 -1.0000 1910425 1579713554.30 151.4386 59.9955 32.0000 1.9941 1.9954 418.4613 418.7825 0.0482 -1.0000 -1.0000 1910488 1579713554.40 151.4386 59.9955 32.0000 1.9940 1.9953 418.4398 418.7612 0.0482 -1.0000 -1.0000 1910675 1579713554.50 151.4386 59.9955 32.0000 1.9929 1.9941 418.6069 418.9294 0.0483 -1.0000 -1.0000 1910738 1579713554.60 151.5967 59.9955 32.0000 1.9930 1.9943 418.6701 418.9914 0.0482 -1.0000 -1.0000 1910800 1579713554.70 151.6031 59.9955 32.0000 1.9937 1.9950 418.6473 418.9682 0.0481 -1.0000 -1.0000 1910863 1579713554.80 151.6031 59.9955 32.0000 1.9946 1.9958 418.5120 418.8335 0.0482 -1.0000 -1.0000 1910925 1579713554.90 151.6031 59.9955 32.0000 1.9933 1.9945 418.6014 418.9225 0.0482 -1.0000 -1.0000 1911175 1579713555.00 151.6031 59.9955 32.0000 1.9927 1.9940 418.6649 418.9865 0.0482 -1.0000 -1.0000 1911238 1579713555.10 151.5622 59.9957 32.0000 1.9930 1.9942 418.7085 419.0288 0.0481 -1.0000 -1.0000 1911300 1579713555.20 151.4741 59.9960 32.0000 1.9933 1.9946 418.4684 418.7897 0.0481 -1.0000 -1.0000 1911379 1579713555.30 151.4741 59.9960 32.0000 1.9936 1.9949 418.5240 418.8455 0.0483 -1.0000 -1.0000 1911441 1579713555.40 151.4741 59.9960 32.0000 1.9926 1.9938 418.6367 418.9573 0.0481 -1.0000 -1.0000 1911925 1579713555.50 151.4741 59.9960 32.0000 1.9931 1.9943 418.6751 418.9966 0.0482 -1.0000 -1.0000 1911988 1579713555.60 151.4741 59.9960 32.0000 1.9936 1.9948 418.5714 418.8936 0.0483 -1.0000 -1.0000 1912051 1579713555.70 151.4532 59.9960 32.0000 1.9939 1.9951 418.4371 418.7592 0.0483 -1.0000 -1.0000 1912129 1579713555.80 151.4532 59.9960 32.0000 1.9936 1.9949 418.3990 418.7201 0.0481 -1.0000 -1.0000 1912191 1579713555.90 151.4532 59.9960 32.0000 1.9933 1.9945 418.5165 418.8374 0.0481 -1.0000 -1.0000 1912457 1579713556.00 151.4532 59.9960 32.0000 1.9933 1.9945 418.5642 418.8867 0.0483 -1.0000 -1.0000 1912535 1579713556.10 151.4532 59.9960 32.0000 1.9935 1.9948 418.4222 418.7445 0.0484 -1.0000 -1.0000 1912597 1579713556.20 151.5289 59.9960 32.0000 1.9949 1.9962 418.3594 418.6815 0.0483 -1.0000 -1.0000 1912660 1579713556.30 151.5392 59.9960 32.0000 1.9943 1.9956 418.4635 418.7851 0.0482 -1.0000 -1.0000 1912738 1579713556.40 151.5392 59.9960 32.0000 1.9933 1.9946 418.5644 418.8857 0.0481 -1.0000 -1.0000 1912941 1579713556.50 151.5392 59.9960 32.0000 1.9934 1.9947 418.5454 418.8664 0.0482 -1.0000 -1.0000 1913004 1579713556.60 151.5392 59.9960 32.0000 1.9938 1.9951 418.4314 418.7524 0.0482 -1.0000 -1.0000 1913082 1579713556.70 151.5392 59.9960 32.0000 1.9941 1.9953 418.4938 418.8155 0.0482 -1.0000 -1.0000 1913144 1579713556.80 151.5225 59.9960 32.0000 1.9938 1.9951 418.6095 418.9305 0.0481 -1.0000 -1.0000 1913207 1579713556.90 151.5225 59.9960 32.0000 1.9930 1.9942 418.6756 418.9977 0.0483 -1.0000 -1.0000 1913285 1579713557.00 151.5225 59.9960 32.0000 1.9935 1.9948 418.6840 419.0059 0.0482 -1.0000 -1.0000 1913379 1579713557.10 151.5225 59.9960 32.0000 1.9934 1.9946 418.4416 418.7636 0.0483 -1.0000 -1.0000 1913441 1579713557.20 151.5225 59.9960 32.0000 1.9937 1.9950 418.3081 418.6298 0.0482 -1.0000 -1.0000 1913519 1579713557.30 151.5225 59.9960 32.0000 1.9927 1.9940 418.5137 418.8350 0.0482 -1.0000 -1.0000 1913566 1579713557.40 151.4601 59.9960 32.0000 1.9928 1.9941 418.5798 418.9020 0.0483 -1.0000 -1.0000 1913644 1579713557.50 151.4601 59.9960 32.0000 1.9932 1.9944 418.5471 418.8684 0.0482 -1.0000 -1.0000 1913925 1579713557.60 151.4601 59.9960 32.0000 1.9938 1.9951 418.2535 418.5752 0.0483 -1.0000 -1.0000 1913988 1579713557.70 151.4601 59.9960 32.0000 1.9931 1.9944 418.3976 418.7187 0.0481 -1.0000 -1.0000 1914066 1579713557.80 151.4601 59.9960 32.0000 1.9928 1.9940 418.5514 418.8734 0.0483 -1.0000 -1.0000 1914129 1579713557.90 151.4498 59.9960 32.0000 1.9938 1.9951 418.4486 418.7704 0.0482 -1.0000 -1.0000 1914191 1579713558.00 151.4494 59.9960 32.0000 1.9944 1.9957 418.3605 418.6822 0.0483 -1.0000 -1.0000 1915129 1579713558.10 151.4494 59.9960 32.0000 1.9934 1.9947 418.4588 418.7802 0.0482 -1.0000 -1.0000 1915191 1579713558.20 151.4494 59.9960 32.0000 1.9936 1.9949 418.4958 418.8162 0.0480 -1.0000 -1.0000 1915269 1579713558.30 151.4494 59.9960 32.0000 1.9930 1.9943 418.5210 418.8427 0.0483 -1.0000 -1.0000 1915347 1579713558.40 151.4765 59.9960 32.0000 1.9939 1.9951 418.3715 418.6922 0.0481 -1.0000 -1.0000 1915410 1579713558.50 151.5128 59.9960 32.0000 1.9941 1.9953 418.3363 418.6579 0.0483 -1.0000 -1.0000 1915472 1579713558.60 151.5128 59.9960 32.0000 1.9941 1.9953 418.2278 418.5500 0.0483 -1.0000 -1.0000 1915535 1579713558.70 151.5128 59.9960 32.0000 1.9929 1.9941 418.6146 418.9373 0.0483 -1.0000 -1.0000 1915597 1579713558.80 151.5128 59.9960 32.0000 1.9936 1.9949 418.4878 418.8091 0.0482 -1.0000 -1.0000 1915660 1579713558.90 151.5128 59.9960 32.0000 1.9934 1.9947 418.3203 418.6423 0.0483 -1.0000 -1.0000 1915738 1579713559.00 151.5193 59.9960 32.0000 1.9932 1.9945 418.1766 418.4989 0.0483 -1.0000 -1.0000 1915800 1579713559.10 151.5193 59.9960 32.0000 1.9929 1.9942 418.3216 418.6420 0.0480 -1.0000 -1.0000 1915863 1579713559.20 151.5193 59.9960 32.0000 1.9933 1.9946 418.5570 418.8788 0.0482 -1.0000 -1.0000 1915941 1579713559.30 151.5193 59.9960 32.0000 1.9930 1.9943 418.5885 418.9099 0.0482 -1.0000 -1.0000 1916004 1579713559.40 151.5193 59.9960 32.0000 1.9936 1.9949 418.4138 418.7352 0.0482 -1.0000 -1.0000 1916082 1579713559.50 151.5193 59.9960 32.0000 1.9936 1.9948 418.2669 418.5875 0.0481 -1.0000 -1.0000 1916145 1579713559.60 151.4213 59.9955 32.0000 1.9935 1.9947 418.3069 418.6285 0.0482 -1.0000 -1.0000 1916191 1579713559.70 151.4213 59.9955 32.0000 1.9921 1.9933 418.4786 418.7998 0.0481 -1.0000 -1.0000 1916269 1579713559.80 151.4213 59.9955 32.0000 1.9935 1.9948 418.3432 418.6648 0.0483 -1.0000 -1.0000 1916332 1579713559.90 151.4213 59.9955 32.0000 1.9934 1.9947 418.2997 418.6221 0.0483 -1.0000 -1.0000 1916394 1579713560.00 151.4213 59.9955 32.0000 1.9936 1.9948 418.4094 418.7315 0.0483 -1.0000 -1.0000 1916941 1579713560.10 151.4213 59.9955 32.0000 1.9925 1.9938 418.4513 418.7730 0.0482 -1.0000 -1.0000 1917004 1579713560.20 151.4213 59.9955 32.0000 1.9927 1.9939 418.4405 418.7619 0.0482 -1.0000 -1.0000 1917066 1579713560.30 151.4213 59.9955 32.0000 1.9937 1.9950 418.3659 418.6870 0.0482 -1.0000 -1.0000 1917144 1579713560.40 151.5322 59.9955 32.0000 1.9940 1.9952 418.1861 418.5077 0.0483 -1.0000 -1.0000 1917207 1579713560.50 151.5322 59.9955 32.0000 1.9930 1.9943 418.3779 418.6995 0.0482 -1.0000 -1.0000 1917269 1579713560.60 151.5322 59.9955 32.0000 1.9929 1.9942 418.6821 419.0039 0.0482 -1.0000 -1.0000 1917348 1579713560.70 151.5322 59.9955 32.0000 1.9929 1.9941 418.7804 419.1014 0.0482 -1.0000 -1.0000 1917410 1579713560.80 151.5322 59.9955 32.0000 1.9937 1.9950 418.5493 418.8720 0.0483 -1.0000 -1.0000 1917472 1579713560.90 151.5134 59.9955 32.0000 1.9931 1.9943 418.5793 418.9013 0.0482 -1.0000 -1.0000 1917535 1579713561.00 151.5116 59.9955 32.0000 1.9929 1.9942 418.8188 419.1404 0.0482 -1.0000 -1.0000 1917597 1579713561.10 151.5116 59.9955 32.0000 1.9929 1.9942 418.8356 419.1570 0.0481 -1.0000 -1.0000 1917660 1579713561.20 151.5116 59.9955 32.0000 1.9928 1.9940 418.7120 419.0329 0.0481 -1.0000 -1.0000 1917738 1579713561.30 151.5116 59.9955 32.0000 1.9937 1.9949 418.5161 418.8377 0.0482 -1.0000 -1.0000 1917800 1579713561.40 151.5116 59.9955 32.0000 1.9936 1.9948 418.5211 418.8425 0.0482 -1.0000 -1.0000 1917879 1579713561.50 151.5550 59.9955 32.0000 1.9928 1.9941 418.5740 418.8956 0.0482 -1.0000 -1.0000 1917957 1579713561.60 151.5550 59.9955 32.0000 1.9924 1.9937 418.5424 418.8649 0.0483 -1.0000 -1.0000 1918145 1579713561.70 151.5550 59.9955 32.0000 1.9940 1.9953 418.3039 418.6256 0.0482 -1.0000 -1.0000 1918222 1579713561.80 151.5550 59.9955 32.0000 1.9936 1.9949 418.3052 418.6260 0.0481 -1.0000 -1.0000 1918285 1579713561.90 151.5550 59.9955 32.0000 1.9938 1.9951 418.4387 418.7602 0.0483 -1.0000 -1.0000 1918347 1579713562.00 151.5550 59.9955 32.0000 1.9934 1.9947 418.4860 418.8084 0.0482 -1.0000 -1.0000 1918425 1579713562.10 151.5550 59.9955 32.0000 1.9941 1.9954 418.6512 418.9723 0.0482 -1.0000 -1.0000 1918613 1579713562.20 151.5550 59.9955 32.0000 1.9936 1.9949 418.7256 419.0486 0.0484 -1.0000 -1.0000 1918675 1579713562.30 151.5550 59.9955 32.0000 1.9931 1.9943 418.7179 419.0404 0.0483 -1.0000 -1.0000 1918754 1579713562.40 151.5550 59.9955 32.0000 1.9934 1.9947 418.9283 419.2514 0.0484 -1.0000 -1.0000 1918816 1579713562.50 151.5550 59.9955 32.0000 1.9929 1.9942 419.2085 419.5306 0.0482 -1.0000 -1.0000 1918879 1579713562.60 151.5572 59.9955 32.0000 1.9928 1.9941 419.1744 419.4963 0.0483 -1.0000 -1.0000 1919175 1579713562.70 151.6012 59.9955 32.0000 1.9933 1.9946 418.8848 419.2085 0.0485 -1.0000 -1.0000 1919238 1579713562.80 151.6012 59.9955 32.0000 1.9937 1.9949 418.6210 418.9439 0.0484 -1.0000 -1.0000 1919300 1579713562.90 151.6012 59.9955 32.0000 1.9939 1.9951 418.5748 418.8972 0.0482 -1.0000 -1.0000 1919379 1579713563.00 151.6012 59.9955 32.0000 1.9933 1.9946 418.6672 418.9898 0.0484 -1.0000 -1.0000 1919441 1579713563.10 151.6012 59.9955 32.0000 1.9932 1.9945 418.7469 419.0696 0.0484 -1.0000 -1.0000 1919613 1579713563.20 151.4601 59.9955 32.0000 1.9941 1.9954 418.4872 418.8101 0.0484 -1.0000 -1.0000 1919691 1579713563.30 151.4601 59.9955 32.0000 1.9935 1.9948 418.6038 418.9259 0.0482 -1.0000 -1.0000 1919754 1579713563.40 151.4601 59.9955 32.0000 1.9927 1.9940 418.7744 419.0964 0.0483 -1.0000 -1.0000 1919832 1579713563.50 151.4601 59.9955 32.0000 1.9933 1.9945 418.7062 419.0285 0.0483 -1.0000 -1.0000 1919894 1579713563.60 151.4601 59.9955 32.0000 1.9941 1.9954 418.4582 418.7797 0.0482 -1.0000 -1.0000 1919957 1579713563.70 151.4769 59.9955 32.0000 1.9945 1.9958 418.4203 418.7434 0.0484 -1.0000 -1.0000 1920019 1579713563.80 151.4874 59.9955 32.0000 1.9937 1.9950 418.5959 418.9173 0.0481 -1.0000 -1.0000 1920082 1579713563.90 151.4874 59.9955 32.0000 1.9937 1.9949 418.6410 418.9623 0.0482 -1.0000 -1.0000 1920145 1579713564.00 151.4874 59.9955 32.0000 1.9939 1.9951 418.6349 418.9567 0.0482 -1.0000 -1.0000 1920222 1579713564.10 151.4874 59.9955 32.0000 1.9940 1.9953 418.5895 418.9118 0.0484 -1.0000 -1.0000 1920457 1579713564.20 151.4874 59.9955 32.0000 1.9937 1.9949 418.3812 418.7041 0.0484 -1.0000 -1.0000 1920504 1579713564.30 151.4874 59.9955 32.0000 1.9926 1.9939 418.5164 418.8376 0.0482 -1.0000 -1.0000 1920582 1579713564.40 151.5996 59.9955 32.0000 1.9932 1.9945 418.3773 418.6994 0.0483 -1.0000 -1.0000 1920644 1579713564.50 151.5996 59.9955 32.0000 1.9934 1.9947 418.3123 418.6344 0.0483 -1.0000 -1.0000 1920707 1579713564.60 151.5996 59.9955 32.0000 1.9936 1.9949 418.2235 418.5456 0.0483 -1.0000 -1.0000 1920785 1579713564.70 151.5996 59.9955 32.0000 1.9937 1.9949 418.2005 418.5228 0.0484 -1.0000 -1.0000 1920957 1579713564.80 151.5996 59.9955 32.0000 1.9930 1.9942 418.5211 418.8439 0.0484 -1.0000 -1.0000 1921019 1579713564.90 151.4844 59.9955 32.0000 1.9918 1.9931 418.3430 418.6655 0.0484 -1.0000 -1.0000 1921097 1579713565.00 151.4705 59.9955 32.0000 1.9941 1.9954 418.2192 418.5405 0.0481 -1.0000 -1.0000 1921160 1579713565.10 151.4705 59.9955 32.0000 1.9939 1.9951 418.1250 418.4464 0.0483 -1.0000 -1.0000 1921222 1579713565.20 151.4705 59.9955 32.0000 1.9937 1.9950 418.1630 418.4852 0.0483 -1.0000 -1.0000 1921660 1579713565.30 151.4705 59.9955 32.0000 1.9929 1.9942 418.3459 418.6675 0.0482 -1.0000 -1.0000 1921722 1579713565.40 151.4705 59.9955 32.0000 1.9940 1.9953 418.3237 418.6457 0.0483 -1.0000 -1.0000 1921800 1579713565.50 151.5478 59.9955 32.0000 1.9941 1.9954 418.2500 418.5724 0.0483 -1.0000 -1.0000 1921863 1579713565.60 151.5478 59.9955 32.0000 1.9932 1.9945 418.2485 418.5698 0.0482 -1.0000 -1.0000 1921925 1579713565.70 151.5478 59.9955 32.0000 1.9934 1.9947 418.5099 418.8328 0.0484 -1.0000 -1.0000 1922207 1579713565.80 151.5478 59.9955 32.0000 1.9934 1.9947 418.4597 418.7814 0.0481 -1.0000 -1.0000 1922269 1579713565.90 151.5478 59.9955 32.0000 1.9940 1.9952 418.4089 418.7301 0.0482 -1.0000 -1.0000 1922332 1579713566.00 151.5551 59.9955 32.0000 1.9942 1.9955 418.2291 418.5521 0.0484 -1.0000 -1.0000 1922410 1579713566.10 151.5551 59.9955 32.0000 1.9933 1.9945 418.3876 418.7093 0.0483 -1.0000 -1.0000 1922472 1579713566.20 151.5551 59.9955 32.0000 1.9932 1.9945 418.4582 418.7800 0.0482 -1.0000 -1.0000 1922691 1579713566.30 151.5551 59.9955 32.0000 1.9928 1.9941 418.4191 418.7404 0.0482 -1.0000 -1.0000 1922769 1579713566.40 151.5551 59.9955 32.0000 1.9941 1.9954 418.3826 418.7054 0.0484 -1.0000 -1.0000 1922832 1579713566.50 151.5551 59.9955 32.0000 1.9941 1.9954 418.4666 418.7891 0.0483 -1.0000 -1.0000 1922894 1579713566.60 151.4840 59.9955 32.0000 1.9936 1.9949 418.5095 418.8312 0.0483 -1.0000 -1.0000 1922972 1579713566.70 151.4840 59.9955 32.0000 1.9928 1.9940 418.4524 418.7747 0.0483 -1.0000 -1.0000 1923160 1579713566.80 151.4840 59.9955 32.0000 1.9942 1.9954 418.3080 418.6303 0.0484 -1.0000 -1.0000 1923222 1579713566.90 151.4840 59.9955 32.0000 1.9941 1.9953 418.3138 418.6367 0.0484 -1.0000 -1.0000 1923300 1579713567.00 151.4840 59.9955 32.0000 1.9927 1.9940 418.5339 418.8570 0.0484 -1.0000 -1.0000 1923363 1579713567.10 151.4840 59.9955 32.0000 1.9932 1.9945 418.6124 418.9339 0.0481 -1.0000 -1.0000 1923425 1579713567.20 151.4852 59.9955 32.0000 1.9940 1.9953 418.6100 418.9335 0.0484 -1.0000 -1.0000 1923660 1579713567.30 151.4979 59.9955 32.0000 1.9943 1.9956 418.2853 418.6078 0.0484 -1.0000 -1.0000 1923722 1579713567.40 151.4979 59.9955 32.0000 1.9943 1.9956 418.3452 418.6669 0.0482 -1.0000 -1.0000 1923800 1579713567.50 151.4979 59.9955 32.0000 1.9944 1.9956 418.4324 418.7545 0.0484 -1.0000 -1.0000 1923863 1579713567.60 151.4979 59.9955 32.0000 1.9930 1.9943 418.5554 418.8786 0.0484 -1.0000 -1.0000 1923925 1579713567.70 151.4979 59.9955 32.0000 1.9938 1.9950 418.4862 418.8086 0.0483 -1.0000 -1.0000 1923988 1579713567.80 151.4979 59.9955 32.0000 1.9943 1.9956 418.3517 418.6741 0.0483 -1.0000 -1.0000 1924051 1579713567.90 151.5803 59.9955 32.0000 1.9937 1.9949 418.4311 418.7525 0.0481 -1.0000 -1.0000 1924113 1579713568.00 151.5803 59.9955 32.0000 1.9923 1.9936 418.6551 418.9768 0.0483 -1.0000 -1.0000 1924191 1579713568.10 151.5803 59.9955 32.0000 1.9930 1.9942 418.7130 419.0351 0.0483 -1.0000 -1.0000 1924254 1579713568.20 151.5803 59.9955 32.0000 1.9935 1.9948 418.6650 418.9872 0.0482 -1.0000 -1.0000 1924316 1579713568.30 151.5803 59.9955 32.0000 1.9941 1.9953 418.5499 418.8716 0.0482 -1.0000 -1.0000 1924394 1579713568.40 151.4587 59.9955 32.0000 1.9929 1.9942 418.7080 419.0301 0.0483 -1.0000 -1.0000 1924457 1579713568.50 151.4323 59.9955 32.0000 1.9933 1.9945 418.8127 419.1351 0.0483 -1.0000 -1.0000 1924519 1579713568.60 151.4323 59.9955 32.0000 1.9935 1.9948 418.9274 419.2502 0.0484 -1.0000 -1.0000 1924582 1579713568.70 151.4323 59.9955 32.0000 1.9935 1.9948 418.6404 418.9631 0.0483 -1.0000 -1.0000 1924644 1579713568.80 151.4323 59.9955 32.0000 1.9933 1.9945 418.5521 418.8734 0.0482 -1.0000 -1.0000 1925175 1579713568.90 151.4323 59.9955 32.0000 1.9933 1.9945 418.6019 418.9228 0.0481 -1.0000 -1.0000 1925269 1579713569.00 151.5042 59.9955 32.0000 1.9931 1.9943 418.5660 418.8879 0.0483 -1.0000 -1.0000 1925347 1579713569.10 151.5042 59.9955 32.0000 1.9939 1.9952 418.3216 418.6437 0.0483 -1.0000 -1.0000 1925410 1579713569.20 151.5042 59.9955 32.0000 1.9943 1.9956 418.3487 418.6720 0.0486 -1.0000 -1.0000 1925488 1579713569.30 151.5042 59.9955 32.0000 1.9936 1.9948 418.3617 418.6840 0.0483 -1.0000 -1.0000 1925551 1579713569.40 151.5042 59.9955 32.0000 1.9933 1.9945 418.6259 418.9482 0.0483 -1.0000 -1.0000 1925629 1579713569.50 151.5292 59.9955 32.0000 1.9933 1.9946 418.4697 418.7927 0.0485 -1.0000 -1.0000 1925691 1579713569.60 151.5446 59.9955 32.0000 1.9937 1.9950 418.3476 418.6701 0.0484 -1.0000 -1.0000 1925754 1579713569.70 151.5446 59.9955 32.0000 1.9942 1.9954 418.2675 418.5905 0.0485 -1.0000 -1.0000 1925816 1579713569.80 151.5446 59.9955 32.0000 1.9935 1.9947 418.4411 418.7632 0.0483 -1.0000 -1.0000 1926238 1579713569.90 151.5446 59.9955 32.0000 1.9934 1.9947 418.5321 418.8541 0.0483 -1.0000 -1.0000 1926300 1579713570.00 151.5446 59.9955 32.0000 1.9940 1.9953 418.3829 418.7047 0.0483 -1.0000 -1.0000 1926379 1579713570.10 151.5335 59.9958 32.0000 1.9940 1.9953 418.3212 418.6438 0.0484 -1.0000 -1.0000 1926441 1579713570.20 151.5335 59.9958 32.0000 1.9933 1.9946 418.3601 418.6822 0.0483 -1.0000 -1.0000 1926504 1579713570.30 151.5335 59.9958 32.0000 1.9926 1.9939 418.5538 418.8761 0.0483 -1.0000 -1.0000 1926691 1579713570.40 151.5335 59.9958 32.0000 1.9928 1.9940 418.4802 418.8018 0.0482 -1.0000 -1.0000 1926754 1579713570.50 151.5335 59.9958 32.0000 1.9937 1.9949 418.3807 418.7036 0.0484 -1.0000 -1.0000 1926816 1579713570.60 151.5335 59.9958 32.0000 1.9930 1.9943 418.3552 418.6768 0.0482 -1.0000 -1.0000 1926894 1579713570.70 151.4985 59.9958 32.0000 1.9933 1.9946 418.5474 418.8698 0.0484 -1.0000 -1.0000 1926957 1579713570.80 151.4960 59.9958 32.0000 1.9935 1.9948 418.7450 419.0675 0.0483 -1.0000 -1.0000 1927129 1579713570.90 151.4960 59.9958 32.0000 1.9948 1.9961 418.5847 418.9066 0.0482 -1.0000 -1.0000 1927207 1579713571.00 151.4960 59.9958 32.0000 1.9942 1.9955 418.5227 418.8457 0.0485 -1.0000 -1.0000 1927269 1579713571.10 151.4960 59.9958 32.0000 1.9939 1.9951 418.6123 418.9351 0.0483 -1.0000 -1.0000 1927332 1579713571.20 151.4960 59.9958 32.0000 1.9937 1.9949 418.6037 418.9254 0.0483 -1.0000 -1.0000 1927410 1579713571.30 151.5062 59.9958 32.0000 1.9943 1.9956 418.5085 418.8308 0.0483 -1.0000 -1.0000 1927645 1579713571.40 151.5062 59.9958 32.0000 1.9945 1.9958 418.4944 418.8180 0.0485 -1.0000 -1.0000 1927707 1579713571.50 151.5062 59.9958 32.0000 1.9945 1.9957 418.3570 418.6794 0.0483 -1.0000 -1.0000 1927769 1579713571.60 151.5062 59.9958 32.0000 1.9939 1.9951 418.4146 418.7365 0.0483 -1.0000 -1.0000 1927832 1579713571.70 151.5062 59.9958 32.0000 1.9935 1.9947 418.5594 418.8806 0.0482 -1.0000 -1.0000 1927910 1579713571.80 151.5215 59.9958 32.0000 1.9934 1.9947 418.5485 418.8704 0.0482 -1.0000 -1.0000 1928129 1579713571.90 151.5215 59.9958 32.0000 1.9939 1.9951 418.4876 418.8108 0.0484 -1.0000 -1.0000 1928191 1579713572.00 151.5215 59.9958 32.0000 1.9941 1.9954 418.4095 418.7309 0.0483 -1.0000 -1.0000 1928269 1579713572.10 151.5215 59.9958 32.0000 1.9937 1.9950 418.5645 418.8869 0.0483 -1.0000 -1.0000 1928332 1579713572.20 151.5215 59.9958 32.0000 1.9932 1.9944 418.7899 419.1122 0.0483 -1.0000 -1.0000 1928394 1579713572.30 151.5215 59.9958 32.0000 1.9932 1.9945 418.6759 418.9979 0.0483 -1.0000 -1.0000 1928472 1579713572.40 151.5215 59.9958 32.0000 1.9940 1.9953 418.5971 418.9202 0.0483 -1.0000 -1.0000 1928644 1579713572.50 151.4651 59.9958 32.0000 1.9937 1.9949 418.5436 418.8657 0.0483 -1.0000 -1.0000 1928707 1579713572.60 151.4651 59.9958 32.0000 1.9931 1.9944 418.6301 418.9522 0.0483 -1.0000 -1.0000 1928785 1579713572.70 151.4651 59.9958 32.0000 1.9922 1.9935 418.5482 418.8701 0.0482 -1.0000 -1.0000 1928847 1579713572.80 151.4651 59.9958 32.0000 1.9935 1.9948 418.4357 418.7581 0.0483 -1.0000 -1.0000 1928910 1579713572.90 151.4651 59.9958 32.0000 1.9942 1.9954 418.3404 418.6625 0.0483 -1.0000 -1.0000 1928972 1579713573.00 151.4651 59.9958 32.0000 1.9938 1.9951 418.3858 418.7081 0.0483 -1.0000 -1.0000 1929035 1579713573.10 151.4672 59.9958 32.0000 1.9931 1.9944 418.5151 418.8370 0.0483 -1.0000 -1.0000 1929097 1579713573.20 151.4672 59.9958 32.0000 1.9930 1.9943 418.5010 418.8229 0.0483 -1.0000 -1.0000 1929175 1579713573.30 151.4672 59.9958 32.0000 1.9941 1.9953 418.2841 418.6068 0.0483 -1.0000 -1.0000 1929238 1579713573.40 151.4672 59.9958 32.0000 1.9941 1.9953 418.4011 418.7230 0.0483 -1.0000 -1.0000 1929675 1579713573.50 151.4672 59.9958 32.0000 1.9932 1.9944 418.5491 418.8712 0.0483 -1.0000 -1.0000 1929738 1579713573.60 151.5205 59.9958 32.0000 1.9940 1.9952 418.4739 418.7962 0.0483 -1.0000 -1.0000 1929800 1579713573.70 151.5371 59.9958 32.0000 1.9941 1.9954 418.4317 418.7541 0.0484 -1.0000 -1.0000 1929879 1579713573.80 151.5371 59.9958 32.0000 1.9944 1.9957 418.4265 418.7489 0.0483 -1.0000 -1.0000 1929941 1579713573.90 151.5371 59.9958 32.0000 1.9942 1.9954 418.4857 418.8074 0.0482 -1.0000 -1.0000 1930160 1579713574.00 151.5371 59.9958 32.0000 1.9922 1.9935 418.5628 418.8848 0.0483 -1.0000 -1.0000 1930238 1579713574.10 151.5342 59.9958 32.0000 1.9932 1.9945 418.7041 419.0263 0.0482 -1.0000 -1.0000 1930300 1579713574.20 151.5234 59.9958 32.0000 1.9938 1.9951 418.5299 418.8506 0.0481 -1.0000 -1.0000 1930379 1579713574.30 151.5234 59.9958 32.0000 1.9944 1.9956 418.3461 418.6680 0.0483 -1.0000 -1.0000 1930457 1579713574.40 151.5234 59.9958 32.0000 1.9932 1.9945 418.5667 418.8896 0.0484 -1.0000 -1.0000 1930675 1579713574.50 151.5234 59.9958 32.0000 1.9929 1.9941 418.6579 418.9803 0.0483 -1.0000 -1.0000 1930738 1579713574.60 151.5234 59.9958 32.0000 1.9931 1.9944 418.5512 418.8729 0.0482 -1.0000 -1.0000 1930816 1579713574.70 151.4163 59.9966 32.0000 1.9943 1.9956 418.4634 418.7849 0.0483 -1.0000 -1.0000 1930879 1579713574.80 151.4163 59.9966 32.0000 1.9938 1.9951 418.4006 418.7222 0.0482 -1.0000 -1.0000 1930941 1579713574.90 151.4163 59.9966 32.0000 1.9936 1.9949 418.4272 418.7496 0.0484 -1.0000 -1.0000 1931019 1579713575.00 151.4163 59.9966 32.0000 1.9926 1.9939 418.6434 418.9660 0.0483 -1.0000 -1.0000 1931082 1579713575.10 151.4163 59.9966 32.0000 1.9924 1.9936 418.6096 418.9319 0.0484 -1.0000 -1.0000 1931144 1579713575.20 151.4328 59.9966 32.0000 1.9937 1.9949 418.4712 418.7931 0.0482 -1.0000 -1.0000 1931222 1579713575.30 151.4478 59.9966 32.0000 1.9942 1.9955 418.4660 418.7886 0.0484 -1.0000 -1.0000 1931285 1579713575.40 151.4478 59.9966 32.0000 1.9944 1.9957 418.4033 418.7258 0.0483 -1.0000 -1.0000 1931348 1579713575.50 151.4478 59.9966 32.0000 1.9934 1.9946 418.5461 418.8681 0.0482 -1.0000 -1.0000 1931425 1579713575.60 151.4478 59.9966 32.0000 1.9933 1.9946 418.5361 418.8588 0.0483 -1.0000 -1.0000 1931488 1579713575.70 151.4478 59.9966 32.0000 1.9942 1.9954 418.5238 418.8451 0.0482 -1.0000 -1.0000 1931566 1579713575.80 151.5312 59.9966 32.0000 1.9946 1.9959 418.5605 418.8829 0.0483 -1.0000 -1.0000 1931629 1579713575.90 151.5312 59.9966 32.0000 1.9937 1.9950 418.6418 418.9640 0.0483 -1.0000 -1.0000 1931675 1579713576.00 151.5312 59.9966 32.0000 1.9926 1.9938 418.7078 419.0299 0.0483 -1.0000 -1.0000 1932175 1579713576.10 151.5312 59.9966 32.0000 1.9925 1.9937 418.7349 419.0572 0.0483 -1.0000 -1.0000 1932238 1579713576.20 151.5312 59.9966 32.0000 1.9929 1.9941 418.5137 418.8356 0.0482 -1.0000 -1.0000 1932300 1579713576.30 151.5358 59.9966 32.0000 1.9943 1.9956 418.4121 418.7339 0.0483 -1.0000 -1.0000 1932379 1579713576.40 151.5428 59.9966 32.0000 1.9941 1.9953 418.5148 418.8364 0.0482 -1.0000 -1.0000 1932441 1579713576.50 151.5428 59.9966 32.0000 1.9926 1.9939 418.6148 418.9364 0.0481 -1.0000 -1.0000 1933175 1579713576.60 151.5428 59.9966 32.0000 1.9934 1.9947 418.5315 418.8537 0.0484 -1.0000 -1.0000 1933254 1579713576.70 151.5428 59.9966 32.0000 1.9940 1.9952 418.3916 418.7138 0.0483 -1.0000 -1.0000 1933316 1579713576.80 151.5428 59.9966 32.0000 1.9939 1.9952 418.4322 418.7543 0.0483 -1.0000 -1.0000 1933379 1579713576.90 151.5164 59.9966 32.0000 1.9929 1.9941 418.6743 418.9969 0.0484 -1.0000 -1.0000 1933472 1579713577.00 151.5164 59.9966 32.0000 1.9931 1.9944 418.7811 419.1040 0.0484 -1.0000 -1.0000 1933535 1579713577.10 151.5164 59.9966 32.0000 1.9943 1.9955 418.6440 418.9664 0.0483 -1.0000 -1.0000 1933597 1579713577.20 151.5164 59.9966 32.0000 1.9948 1.9961 418.5951 418.9175 0.0484 -1.0000 -1.0000 1933660 1579713577.30 151.5164 59.9966 32.0000 1.9930 1.9942 418.5451 418.8670 0.0483 -1.0000 -1.0000 1933722 1579713577.40 151.4931 59.9966 32.0000 1.9928 1.9941 418.8571 419.1799 0.0483 -1.0000 -1.0000 1933800 1579713577.50 151.4644 59.9966 32.0000 1.9937 1.9949 418.8283 419.1506 0.0483 -1.0000 -1.0000 1933894 1579713577.60 151.4644 59.9966 32.0000 1.9939 1.9952 418.7546 419.0774 0.0483 -1.0000 -1.0000 1933957 1579713577.70 151.4644 59.9966 32.0000 1.9943 1.9955 418.6560 418.9775 0.0482 -1.0000 -1.0000 1934035 1579713577.80 151.4644 59.9966 32.0000 1.9933 1.9946 418.8095 419.1317 0.0483 -1.0000 -1.0000 1934097 1579713577.90 151.4644 59.9966 32.0000 1.9931 1.9944 418.8703 419.1926 0.0482 -1.0000 -1.0000 1934160 1579713578.00 151.4618 59.9966 32.0000 1.9940 1.9953 418.7808 419.1029 0.0482 -1.0000 -1.0000 1934410 1579713578.10 151.4618 59.9966 32.0000 1.9940 1.9952 418.5620 418.8838 0.0483 -1.0000 -1.0000 1934472 1579713578.20 151.4618 59.9966 32.0000 1.9933 1.9946 418.5474 418.8695 0.0483 -1.0000 -1.0000 1934535 1579713578.30 151.4618 59.9966 32.0000 1.9929 1.9942 418.6200 418.9432 0.0484 -1.0000 -1.0000 1934613 1579713578.40 151.4618 59.9966 32.0000 1.9929 1.9942 418.7628 419.0850 0.0483 -1.0000 -1.0000 1934660 1579713578.50 151.5181 59.9966 32.0000 1.9935 1.9948 418.6006 418.9233 0.0484 -1.0000 -1.0000 1934910 1579713578.60 151.5480 59.9966 32.0000 1.9940 1.9953 418.4850 418.8069 0.0483 -1.0000 -1.0000 1934988 1579713578.70 151.5480 59.9966 32.0000 1.9941 1.9953 418.4654 418.7886 0.0485 -1.0000 -1.0000 1935051 1579713578.80 151.5480 59.9966 32.0000 1.9934 1.9946 418.4674 418.7885 0.0482 -1.0000 -1.0000 1935113 1579713578.90 151.5480 59.9966 32.0000 1.9929 1.9942 418.5574 418.8797 0.0483 -1.0000 -1.0000 1935176 1579713579.00 151.5480 59.9966 32.0000 1.9934 1.9946 418.3686 418.6904 0.0483 -1.0000 -1.0000 1935238 1579713579.10 151.4279 59.9966 32.0000 1.9937 1.9950 418.3285 418.6507 0.0483 -1.0000 -1.0000 1935410 1579713579.20 151.4279 59.9966 32.0000 1.9935 1.9947 418.4615 418.7837 0.0483 -1.0000 -1.0000 1935488 1579713579.30 151.4279 59.9966 32.0000 1.9931 1.9943 418.5711 418.8923 0.0482 -1.0000 -1.0000 1935551 1579713579.40 151.4279 59.9966 32.0000 1.9929 1.9942 418.6334 418.9551 0.0482 -1.0000 -1.0000 1935629 1579713579.50 151.4279 59.9966 32.0000 1.9926 1.9938 418.6069 418.9290 0.0483 -1.0000 -1.0000 1935691 1579713579.60 151.4315 59.9961 32.0000 1.9938 1.9950 418.4397 418.7615 0.0483 -1.0000 -1.0000 1936222 1579713579.70 151.4326 59.9959 32.0000 1.9939 1.9951 418.3941 418.7157 0.0482 -1.0000 -1.0000 1936285 1579713579.80 151.4326 59.9959 32.0000 1.9936 1.9949 418.5064 418.8283 0.0483 -1.0000 -1.0000 1936347 1579713579.90 151.4326 59.9959 32.0000 1.9926 1.9938 418.6043 418.9263 0.0483 -1.0000 -1.0000 1936410 1579713580.00 151.4326 59.9959 32.0000 1.9934 1.9946 418.3733 418.6954 0.0483 -1.0000 -1.0000 1936488 1579713580.10 151.4326 59.9959 32.0000 1.9929 1.9942 418.3702 418.6928 0.0484 -1.0000 -1.0000 1936660 1579713580.20 151.4501 59.9959 32.0000 1.9936 1.9948 418.2805 418.6021 0.0482 -1.0000 -1.0000 1936722 1579713580.30 151.4501 59.9959 32.0000 1.9931 1.9944 418.3392 418.6601 0.0482 -1.0000 -1.0000 1936800 1579713580.40 151.4501 59.9959 32.0000 1.9927 1.9939 418.3167 418.6393 0.0484 -1.0000 -1.0000 1936863 1579713580.50 151.4501 59.9959 32.0000 1.9936 1.9948 418.2965 418.6193 0.0484 -1.0000 -1.0000 1936925 1579713580.60 151.4501 59.9959 32.0000 1.9945 1.9957 418.2127 418.5341 0.0482 -1.0000 -1.0000 1937004 1579713580.70 151.5734 59.9959 32.0000 1.9936 1.9948 418.2769 418.5985 0.0483 -1.0000 -1.0000 1937066 1579713580.80 151.5776 59.9959 32.0000 1.9932 1.9944 418.3953 418.7178 0.0484 -1.0000 -1.0000 1937129 1579713580.90 151.5776 59.9959 32.0000 1.9932 1.9944 418.3410 418.6626 0.0482 -1.0000 -1.0000 1937191 1579713581.00 151.5776 59.9959 32.0000 1.9935 1.9947 418.4097 418.7314 0.0483 -1.0000 -1.0000 1937254 1579713581.10 151.5776 59.9959 32.0000 1.9936 1.9948 418.3344 418.6564 0.0483 -1.0000 -1.0000 1937394 1579713581.20 151.5450 59.9959 32.0000 1.9937 1.9950 418.3678 418.6903 0.0483 -1.0000 -1.0000 1937457 1579713581.30 151.4723 59.9959 32.0000 1.9934 1.9947 418.4842 418.8054 0.0482 -1.0000 -1.0000 1937519 1579713581.40 151.4723 59.9959 32.0000 1.9927 1.9940 418.5547 418.8759 0.0482 -1.0000 -1.0000 1937597 1579713581.50 151.4723 59.9959 32.0000 1.9930 1.9943 418.4499 418.7720 0.0483 -1.0000 -1.0000 1937660 1579713581.60 151.4723 59.9959 32.0000 1.9928 1.9940 418.2910 418.6125 0.0482 -1.0000 -1.0000 1937941 1579713581.70 151.4723 59.9959 32.0000 1.9932 1.9945 418.3467 418.6696 0.0484 -1.0000 -1.0000 1938019 1579713581.80 151.4648 59.9959 32.0000 1.9934 1.9946 418.3848 418.7057 0.0481 -1.0000 -1.0000 1938082 1579713581.90 151.4609 59.9959 32.0000 1.9931 1.9944 418.6263 418.9480 0.0483 -1.0000 -1.0000 1938145 1579713582.00 151.4609 59.9959 32.0000 1.9940 1.9952 418.6849 419.0064 0.0482 -1.0000 -1.0000 1938207 1579713582.10 151.4609 59.9959 32.0000 1.9947 1.9960 418.5268 418.8486 0.0482 -1.0000 -1.0000 1938410 1579713582.20 151.4609 59.9959 32.0000 1.9939 1.9952 418.4925 418.8139 0.0482 -1.0000 -1.0000 1938472 1579713582.30 151.4609 59.9959 32.0000 1.9936 1.9948 418.6320 418.9546 0.0484 -1.0000 -1.0000 1938535 1579713582.40 151.4609 59.9959 32.0000 1.9933 1.9946 418.6768 418.9995 0.0483 -1.0000 -1.0000 1938597 1579713582.50 151.4821 59.9959 32.0000 1.9932 1.9944 418.5603 418.8826 0.0483 -1.0000 -1.0000 1938660 1579713582.60 151.4857 59.9959 32.0000 1.9939 1.9952 418.3920 418.7146 0.0484 -1.0000 -1.0000 1938910 1579713582.70 151.4857 59.9959 32.0000 1.9936 1.9949 418.4011 418.7231 0.0483 -1.0000 -1.0000 1938972 1579713582.80 151.4857 59.9959 32.0000 1.9937 1.9950 418.3397 418.6619 0.0483 -1.0000 -1.0000 1939035 1579713582.90 151.4857 59.9959 32.0000 1.9935 1.9947 418.3647 418.6861 0.0482 -1.0000 -1.0000 1939113 1579713583.00 151.4857 59.9959 32.0000 1.9937 1.9950 418.4639 418.7861 0.0483 -1.0000 -1.0000 1939176 1579713583.10 151.5218 59.9959 32.0000 1.9934 1.9946 418.3731 418.6951 0.0483 -1.0000 -1.0000 1940004 1579713583.20 151.5218 59.9959 32.0000 1.9937 1.9950 418.1303 418.4519 0.0483 -1.0000 -1.0000 1940082 1579713583.30 151.5218 59.9959 32.0000 1.9937 1.9950 418.1758 418.4976 0.0483 -1.0000 -1.0000 1940145 1579713583.40 151.5218 59.9959 32.0000 1.9932 1.9945 418.2772 418.5982 0.0481 -1.0000 -1.0000 1940222 1579713583.50 151.5218 59.9959 32.0000 1.9936 1.9948 418.4141 418.7351 0.0482 -1.0000 -1.0000 1940285 1579713583.60 151.5218 59.9959 32.0000 1.9940 1.9952 418.2098 418.5319 0.0483 -1.0000 -1.0000 1940347 1579713583.70 151.4968 59.9959 32.0000 1.9939 1.9951 418.2207 418.5425 0.0483 -1.0000 -1.0000 1940410 1579713583.80 151.4968 59.9959 32.0000 1.9927 1.9939 418.1802 418.5001 0.0481 -1.0000 -1.0000 1940488 1579713583.90 151.4968 59.9959 32.0000 1.9926 1.9939 418.1947 418.5161 0.0482 -1.0000 -1.0000 1940535 1579713584.00 151.4968 59.9959 32.0000 1.9929 1.9942 418.3585 418.6797 0.0482 -1.0000 -1.0000 1940613 1579713584.10 151.4968 59.9959 32.0000 1.9940 1.9952 418.2518 418.5738 0.0483 -1.0000 -1.0000 1940675 1579713584.20 151.4255 59.9959 32.0000 1.9938 1.9951 418.3498 418.6710 0.0482 -1.0000 -1.0000 1940738 1579713584.30 151.4255 59.9959 32.0000 1.9929 1.9942 418.4335 418.7557 0.0483 -1.0000 -1.0000 1940816 1579713584.40 151.4255 59.9959 32.0000 1.9936 1.9949 418.5704 418.8916 0.0482 -1.0000 -1.0000 1940879 1579713584.50 151.4255 59.9959 32.0000 1.9941 1.9953 418.3062 418.6282 0.0482 -1.0000 -1.0000 1940941 1579713584.60 151.4255 59.9959 32.0000 1.9935 1.9948 418.2936 418.6145 0.0481 -1.0000 -1.0000 1941004 1579713584.70 151.4595 59.9960 32.0000 1.9934 1.9947 418.4767 418.7978 0.0482 -1.0000 -1.0000 1941066 1579713584.80 151.5489 59.9962 32.0000 1.9944 1.9957 418.5275 418.8492 0.0482 -1.0000 -1.0000 1941129 1579713584.90 151.5489 59.9962 32.0000 1.9939 1.9952 418.3957 418.7173 0.0482 -1.0000 -1.0000 1941207 1579713585.00 151.5489 59.9962 32.0000 1.9938 1.9951 418.2604 418.5819 0.0482 -1.0000 -1.0000 1941269 1579713585.10 151.5489 59.9962 32.0000 1.9934 1.9946 418.3890 418.7108 0.0482 -1.0000 -1.0000 1941332 1579713585.20 151.5489 59.9962 32.0000 1.9931 1.9943 418.5618 418.8830 0.0482 -1.0000 -1.0000 1941410 1579713585.30 151.5489 59.9962 32.0000 1.9930 1.9942 418.6163 418.9370 0.0482 -1.0000 -1.0000 1941472 1579713585.40 151.5173 59.9962 32.0000 1.9936 1.9948 418.6888 419.0118 0.0484 -1.0000 -1.0000 1941551 1579713585.50 151.5173 59.9962 32.0000 1.9935 1.9947 418.6621 418.9835 0.0481 -1.0000 -1.0000 1941613 1579713585.60 151.5173 59.9962 32.0000 1.9927 1.9939 418.7993 419.1196 0.0481 -1.0000 -1.0000 1941675 1579713585.70 151.5173 59.9962 32.0000 1.9934 1.9946 418.9489 419.2706 0.0481 -1.0000 -1.0000 1942207 1579713585.80 151.5173 59.9962 32.0000 1.9938 1.9950 419.0211 419.3430 0.0483 -1.0000 -1.0000 1942269 1579713585.90 151.4974 59.9962 32.0000 1.9939 1.9952 418.6824 419.0053 0.0484 -1.0000 -1.0000 1942332 1579713586.00 151.4834 59.9962 32.0000 1.9932 1.9945 418.5871 418.9091 0.0483 -1.0000 -1.0000 1942410 1579713586.10 151.4834 59.9962 32.0000 1.9938 1.9951 418.6179 418.9403 0.0483 -1.0000 -1.0000 1942472 1579713586.20 151.4834 59.9962 32.0000 1.9938 1.9950 418.7884 419.1100 0.0482 -1.0000 -1.0000 1942535 1579713586.30 151.4834 59.9962 32.0000 1.9949 1.9962 418.6227 418.9441 0.0482 -1.0000 -1.0000 1942660 1579713586.40 151.4834 59.9962 32.0000 1.9943 1.9955 418.5432 418.8638 0.0481 -1.0000 -1.0000 1942722 1579713586.50 151.5439 59.9962 32.0000 1.9943 1.9955 418.5949 418.9162 0.0481 -1.0000 -1.0000 1942816 1579713586.60 151.5439 59.9962 32.0000 1.9931 1.9944 418.7289 419.0507 0.0483 -1.0000 -1.0000 1942879 1579713586.70 151.5439 59.9962 32.0000 1.9937 1.9950 418.7485 419.0712 0.0484 -1.0000 -1.0000 1942941 1579713586.80 151.5439 59.9962 32.0000 1.9941 1.9954 418.5811 418.9035 0.0483 -1.0000 -1.0000 1943019 1579713586.90 151.5439 59.9962 32.0000 1.9945 1.9957 418.5606 418.8818 0.0481 -1.0000 -1.0000 1943097 1579713587.00 151.5458 59.9962 32.0000 1.9936 1.9949 418.8057 419.1275 0.0482 -1.0000 -1.0000 1943160 1579713587.10 151.5473 59.9962 32.0000 1.9923 1.9936 418.7003 419.0212 0.0481 -1.0000 -1.0000 1943222 1579713587.20 151.5473 59.9962 32.0000 1.9933 1.9946 418.6158 418.9368 0.0481 -1.0000 -1.0000 1943301 1579713587.30 151.5473 59.9962 32.0000 1.9941 1.9954 418.3526 418.6751 0.0484 -1.0000 -1.0000 1943425 1579713587.40 151.5473 59.9962 32.0000 1.9937 1.9949 418.3722 418.6942 0.0483 -1.0000 -1.0000 1943504 1579713587.50 151.5473 59.9962 32.0000 1.9930 1.9943 418.5326 418.8546 0.0483 -1.0000 -1.0000 1943566 1579713587.60 151.4362 59.9962 32.0000 1.9927 1.9940 418.6064 418.9278 0.0482 -1.0000 -1.0000 1943629 1579713587.70 151.4362 59.9962 32.0000 1.9928 1.9941 418.5007 418.8226 0.0483 -1.0000 -1.0000 1943691 1579713587.80 151.4362 59.9962 32.0000 1.9935 1.9947 418.3683 418.6897 0.0481 -1.0000 -1.0000 1943925 1579713587.90 151.4362 59.9962 32.0000 1.9934 1.9946 418.4097 418.7303 0.0481 -1.0000 -1.0000 1943988 1579713588.00 151.4362 59.9962 32.0000 1.9934 1.9946 418.5160 418.8383 0.0482 -1.0000 -1.0000 1944051 1579713588.10 151.3997 59.9962 32.0000 1.9926 1.9938 418.5442 418.8655 0.0482 -1.0000 -1.0000 1944113 1579713588.20 151.3997 59.9962 32.0000 1.9939 1.9951 418.3881 418.7092 0.0481 -1.0000 -1.0000 1944175 1579713588.30 151.3997 59.9962 32.0000 1.9935 1.9947 418.3102 418.6324 0.0483 -1.0000 -1.0000 1944722 1579713588.40 151.3997 59.9962 32.0000 1.9926 1.9939 418.4367 418.7590 0.0483 -1.0000 -1.0000 1944785 1579713588.50 151.3997 59.9962 32.0000 1.9930 1.9943 418.5444 418.8659 0.0482 -1.0000 -1.0000 1944847 1579713588.60 151.3997 59.9962 32.0000 1.9937 1.9950 418.5742 418.8961 0.0482 -1.0000 -1.0000 1944910 1579713588.70 151.5392 59.9962 32.0000 1.9937 1.9950 418.5614 418.8829 0.0482 -1.0000 -1.0000 1944972 1579713588.80 151.5392 59.9962 32.0000 1.9940 1.9953 418.3829 418.7039 0.0481 -1.0000 -1.0000 1945160 1579713588.90 151.5392 59.9962 32.0000 1.9936 1.9949 418.6357 418.9570 0.0482 -1.0000 -1.0000 1945238 1579713589.00 151.5392 59.9962 32.0000 1.9935 1.9948 418.6478 418.9693 0.0482 -1.0000 -1.0000 1945301 1579713589.10 151.5392 59.9962 32.0000 1.9939 1.9952 418.6600 418.9812 0.0482 -1.0000 -1.0000 1945363 1579713589.20 151.5392 59.9962 32.0000 1.9942 1.9955 418.5987 418.9209 0.0483 -1.0000 -1.0000 1945425 1579713589.30 151.4976 59.9962 32.0000 1.9931 1.9944 418.6421 418.9641 0.0482 -1.0000 -1.0000 1945769 1579713589.40 151.4976 59.9962 32.0000 1.9928 1.9941 418.8453 419.1666 0.0481 -1.0000 -1.0000 1945832 1579713589.50 151.4976 59.9962 32.0000 1.9921 1.9933 418.9629 419.2844 0.0482 -1.0000 -1.0000 1945894 1579713589.60 151.4976 59.9962 32.0000 1.9935 1.9947 418.9073 419.2299 0.0483 -1.0000 -1.0000 1945957 1579713589.70 151.4976 59.9962 32.0000 1.9939 1.9951 418.6809 419.0037 0.0484 -1.0000 -1.0000 1946035 1579713589.80 151.4815 59.9967 32.0000 1.9937 1.9950 418.5922 418.9145 0.0482 -1.0000 -1.0000 1946097 1579713589.90 151.4798 59.9967 32.0000 1.9926 1.9939 418.6519 418.9729 0.0481 -1.0000 -1.0000 1946675 1579713590.00 151.4798 59.9967 32.0000 1.9932 1.9945 418.7300 419.0519 0.0482 -1.0000 -1.0000 1946754 1579713590.10 151.4798 59.9967 32.0000 1.9940 1.9953 418.4592 418.7805 0.0482 -1.0000 -1.0000 1946816 1579713590.20 151.4798 59.9967 32.0000 1.9942 1.9955 418.3082 418.6302 0.0483 -1.0000 -1.0000 1946879 1579713590.30 151.4798 59.9967 32.0000 1.9937 1.9950 418.3044 418.6251 0.0481 -1.0000 -1.0000 1946941 1579713590.40 151.4798 59.9967 32.0000 1.9932 1.9945 418.3454 418.6667 0.0482 -1.0000 -1.0000 1947004 1579713590.50 151.5767 59.9967 32.0000 1.9950 1.9963 418.2727 418.5935 0.0481 -1.0000 -1.0000 1947066 1579713590.60 151.5767 59.9967 32.0000 1.9942 1.9955 418.2636 418.5855 0.0483 -1.0000 -1.0000 1947144 1579713590.70 151.5767 59.9967 32.0000 1.9936 1.9949 418.6241 418.9462 0.0482 -1.0000 -1.0000 1947207 1579713590.80 151.5767 59.9967 32.0000 1.9932 1.9944 418.8655 419.1871 0.0482 -1.0000 -1.0000 1947269 1579713590.90 151.5767 59.9967 32.0000 1.9926 1.9939 418.8795 419.2008 0.0482 -1.0000 -1.0000 1947410 1579713591.00 151.4943 59.9967 32.0000 1.9932 1.9944 418.6956 419.0175 0.0482 -1.0000 -1.0000 1947472 1579713591.10 151.4574 59.9967 32.0000 1.9939 1.9952 418.5874 418.9093 0.0482 -1.0000 -1.0000 1947535 1579713591.20 151.4574 59.9967 32.0000 1.9932 1.9944 418.8793 419.1998 0.0480 -1.0000 -1.0000 1947613 1579713591.30 151.4574 59.9967 32.0000 1.9929 1.9942 418.8423 419.1639 0.0482 -1.0000 -1.0000 1947675 1579713591.40 151.4574 59.9967 32.0000 1.9939 1.9951 418.6828 419.0052 0.0483 -1.0000 -1.0000 1947738 1579713591.50 151.4565 59.9967 32.0000 1.9937 1.9949 418.6574 418.9801 0.0483 -1.0000 -1.0000 1947801 1579713591.60 151.4298 59.9967 32.0000 1.9937 1.9950 418.7137 419.0362 0.0483 -1.0000 -1.0000 1947863 1579713591.70 151.4298 59.9967 32.0000 1.9939 1.9951 418.8462 419.1687 0.0483 -1.0000 -1.0000 1947941 1579713591.80 151.4298 59.9967 32.0000 1.9930 1.9942 418.9736 419.2952 0.0482 -1.0000 -1.0000 1948004 1579713591.90 151.4298 59.9967 32.0000 1.9934 1.9946 418.9351 419.2569 0.0482 -1.0000 -1.0000 1948175 1579713592.00 151.4298 59.9967 32.0000 1.9937 1.9950 418.6721 418.9933 0.0482 -1.0000 -1.0000 1948254 1579713592.10 151.4849 59.9967 32.0000 1.9938 1.9951 418.6392 418.9613 0.0483 -1.0000 -1.0000 1948316 1579713592.20 151.4859 59.9967 32.0000 1.9931 1.9943 418.7427 419.0642 0.0481 -1.0000 -1.0000 1948379 1579713592.30 151.4859 59.9967 32.0000 1.9931 1.9944 418.8790 419.2011 0.0483 -1.0000 -1.0000 1948457 1579713592.40 151.4859 59.9967 32.0000 1.9938 1.9951 418.6636 418.9856 0.0483 -1.0000 -1.0000 1948519 1579713592.50 151.4859 59.9967 32.0000 1.9938 1.9951 418.5453 418.8671 0.0482 -1.0000 -1.0000 1948582 1579713592.60 151.4927 59.9967 32.0000 1.9934 1.9947 418.6329 418.9548 0.0482 -1.0000 -1.0000 1948644 1579713592.70 151.5509 59.9967 32.0000 1.9933 1.9946 418.8007 419.1228 0.0482 -1.0000 -1.0000 1948707 1579713592.80 151.5509 59.9967 32.0000 1.9933 1.9945 418.7928 419.1151 0.0483 -1.0000 -1.0000 1948769 1579713592.90 151.5509 59.9967 32.0000 1.9933 1.9946 418.7494 419.0710 0.0482 -1.0000 -1.0000 1948847 1579713593.00 151.5509 59.9967 32.0000 1.9942 1.9954 418.7276 419.0495 0.0482 -1.0000 -1.0000 1948910 1579713593.10 151.5509 59.9967 32.0000 1.9934 1.9947 418.7103 419.0321 0.0482 -1.0000 -1.0000 1948972 1579713593.20 151.5331 59.9967 32.0000 1.9931 1.9944 418.7551 419.0774 0.0482 -1.0000 -1.0000 1949051 1579713593.30 151.4617 59.9967 32.0000 1.9922 1.9935 418.8171 419.1395 0.0484 -1.0000 -1.0000 1949113 1579713593.40 151.4617 59.9967 32.0000 1.9937 1.9950 418.5739 418.8966 0.0483 -1.0000 -1.0000 1949191 1579713593.50 151.4617 59.9967 32.0000 1.9947 1.9959 418.5862 418.9068 0.0481 -1.0000 -1.0000 1949879 1579713593.60 151.4617 59.9967 32.0000 1.9936 1.9949 418.6180 418.9391 0.0482 -1.0000 -1.0000 1949941 1579713593.70 151.4617 59.9967 32.0000 1.9938 1.9950 418.6549 418.9767 0.0484 -1.0000 -1.0000 1950019 1579713593.80 151.5559 59.9967 32.0000 1.9940 1.9953 418.5917 418.9142 0.0484 -1.0000 -1.0000 1950082 1579713593.90 151.5559 59.9967 32.0000 1.9941 1.9954 418.4632 418.7854 0.0482 -1.0000 -1.0000 1950144 1579713594.00 151.5559 59.9967 32.0000 1.9939 1.9951 418.5870 418.9087 0.0483 -1.0000 -1.0000 1950222 1579713594.10 151.5559 59.9967 32.0000 1.9932 1.9945 418.6368 418.9577 0.0481 -1.0000 -1.0000 1950285 1579713594.20 151.5559 59.9967 32.0000 1.9932 1.9944 418.7135 419.0354 0.0483 -1.0000 -1.0000 1950347 1579713594.30 151.5509 59.9967 32.0000 1.9935 1.9947 418.5938 418.9156 0.0482 -1.0000 -1.0000 1950410 1579713594.40 151.5509 59.9967 32.0000 1.9938 1.9951 418.5938 418.9158 0.0482 -1.0000 -1.0000 1950472 1579713594.50 151.5509 59.9967 32.0000 1.9927 1.9939 418.7744 419.0962 0.0482 -1.0000 -1.0000 1950660 1579713594.60 151.5509 59.9967 32.0000 1.9939 1.9952 418.8418 419.1638 0.0482 -1.0000 -1.0000 1950738 1579713594.70 151.5509 59.9967 32.0000 1.9939 1.9952 418.5738 418.8953 0.0483 -1.0000 -1.0000 1950801 1579713594.80 151.5509 59.9967 32.0000 1.9934 1.9947 418.4220 418.7440 0.0482 -1.0000 -1.0000 1950863 1579713594.90 151.4587 59.9965 32.0000 1.9929 1.9942 418.4999 418.8215 0.0482 -1.0000 -1.0000 1950941 1579713595.00 151.4587 59.9965 32.0000 1.9931 1.9943 418.5244 418.8466 0.0483 -1.0000 -1.0000 1951175 1579713595.10 151.4587 59.9965 32.0000 1.9929 1.9942 418.4834 418.8054 0.0483 -1.0000 -1.0000 1951238 1579713595.20 151.4587 59.9965 32.0000 1.9936 1.9949 418.2534 418.5758 0.0483 -1.0000 -1.0000 1951300 1579713595.30 151.4587 59.9965 32.0000 1.9938 1.9950 418.2133 418.5354 0.0483 -1.0000 -1.0000 1951363 1579713595.40 151.5718 59.9965 32.0000 1.9934 1.9947 418.1940 418.5156 0.0482 -1.0000 -1.0000 1951441 1579713595.50 151.5757 59.9965 32.0000 1.9931 1.9944 418.3554 418.6761 0.0481 -1.0000 -1.0000 1951660 1579713595.60 151.5757 59.9965 32.0000 1.9933 1.9945 418.3418 418.6628 0.0481 -1.0000 -1.0000 1951722 1579713595.70 151.5757 59.9965 32.0000 1.9938 1.9950 418.1470 418.4685 0.0483 -1.0000 -1.0000 1951801 1579713595.80 151.5757 59.9965 32.0000 1.9939 1.9952 418.1009 418.4231 0.0483 -1.0000 -1.0000 1951863 1579713595.90 151.5757 59.9965 32.0000 1.9927 1.9939 418.2950 418.6166 0.0483 -1.0000 -1.0000 1951925 1579713596.00 151.5547 59.9965 32.0000 1.9928 1.9941 418.3096 418.6315 0.0482 -1.0000 -1.0000 1952004 1579713596.10 151.5547 59.9965 32.0000 1.9931 1.9943 418.1971 418.5182 0.0482 -1.0000 -1.0000 1952425 1579713596.20 151.5547 59.9965 32.0000 1.9939 1.9952 418.1689 418.4903 0.0482 -1.0000 -1.0000 1952488 1579713596.30 151.5547 59.9965 32.0000 1.9934 1.9946 418.2270 418.5484 0.0483 -1.0000 -1.0000 1952566 1579713596.40 151.5547 59.9965 32.0000 1.9928 1.9941 418.3317 418.6545 0.0484 -1.0000 -1.0000 1952629 1579713596.50 151.3859 59.9965 32.0000 1.9930 1.9943 418.3089 418.6306 0.0482 -1.0000 -1.0000 1952691 1579713596.60 151.3722 59.9965 32.0000 1.9935 1.9947 418.2821 418.6037 0.0483 -1.0000 -1.0000 1952925 1579713596.70 151.3722 59.9965 32.0000 1.9935 1.9948 418.1959 418.5165 0.0482 -1.0000 -1.0000 1952988 1579713596.80 151.3722 59.9965 32.0000 1.9927 1.9940 418.3823 418.7042 0.0483 -1.0000 -1.0000 1953051 1579713596.90 151.3722 59.9965 32.0000 1.9924 1.9936 418.3597 418.6814 0.0482 -1.0000 -1.0000 1953129 1579713597.00 151.3984 59.9965 32.0000 1.9931 1.9944 418.2263 418.5478 0.0482 -1.0000 -1.0000 1953191 1579713597.10 151.4689 59.9965 32.0000 1.9927 1.9939 418.1677 418.4884 0.0481 -1.0000 -1.0000 1953410 1579713597.20 151.4689 59.9965 32.0000 1.9930 1.9942 418.2557 418.5766 0.0482 -1.0000 -1.0000 1953488 1579713597.30 151.4689 59.9965 32.0000 1.9929 1.9942 418.3822 418.7029 0.0482 -1.0000 -1.0000 1953551 1579713597.40 151.4689 59.9965 32.0000 1.9926 1.9939 418.3502 418.6714 0.0481 -1.0000 -1.0000 1953629 1579713597.50 151.4689 59.9965 32.0000 1.9936 1.9948 418.1888 418.5100 0.0482 -1.0000 -1.0000 1953691 1579713597.60 151.4917 59.9965 32.0000 1.9939 1.9951 418.1187 418.4402 0.0483 -1.0000 -1.0000 1953910 1579713597.70 151.4917 59.9965 32.0000 1.9929 1.9942 418.1107 418.4324 0.0483 -1.0000 -1.0000 1953988 1579713597.80 151.4917 59.9965 32.0000 1.9927 1.9939 418.2713 418.5922 0.0482 -1.0000 -1.0000 1954051 1579713597.90 151.4917 59.9965 32.0000 1.9934 1.9946 418.1909 418.5128 0.0483 -1.0000 -1.0000 1954113 1579713598.00 151.4917 59.9965 32.0000 1.9935 1.9948 418.1506 418.4723 0.0483 -1.0000 -1.0000 1954175 1579713598.10 151.4545 59.9965 32.0000 1.9931 1.9943 418.0869 418.4087 0.0483 -1.0000 -1.0000 1954410 1579713598.20 151.4502 59.9965 32.0000 1.9918 1.9931 418.1686 418.4901 0.0482 -1.0000 -1.0000 1954472 1579713598.30 151.4502 59.9965 32.0000 1.9921 1.9934 418.3042 418.6258 0.0482 -1.0000 -1.0000 1954535 1579713598.40 151.4502 59.9965 32.0000 1.9928 1.9941 418.2775 418.6000 0.0484 -1.0000 -1.0000 1954613 1579713598.50 151.4502 59.9965 32.0000 1.9928 1.9941 418.1583 418.4798 0.0482 -1.0000 -1.0000 1954675 1579713598.60 151.4502 59.9965 32.0000 1.9936 1.9948 418.1060 418.4267 0.0481 -1.0000 -1.0000 1954957 1579713598.70 151.4343 59.9965 32.0000 1.9931 1.9944 418.1974 418.5191 0.0483 -1.0000 -1.0000 1955019 1579713598.80 151.4343 59.9965 32.0000 1.9927 1.9940 418.3314 418.6522 0.0482 -1.0000 -1.0000 1955082 1579713598.90 151.4343 59.9965 32.0000 1.9931 1.9943 418.3225 418.6449 0.0484 -1.0000 -1.0000 1955160 1579713599.00 151.4343 59.9965 32.0000 1.9932 1.9945 418.1299 418.4506 0.0480 -1.0000 -1.0000 1955222 1579713599.10 151.4343 59.9965 32.0000 1.9935 1.9947 418.1796 418.4993 0.0480 -1.0000 -1.0000 1955441 1579713599.20 151.4352 59.9965 32.0000 1.9923 1.9936 418.3775 418.6990 0.0483 -1.0000 -1.0000 1955519 1579713599.30 151.4382 59.9965 32.0000 1.9930 1.9942 418.5070 418.8283 0.0482 -1.0000 -1.0000 1955582 1579713599.40 151.4382 59.9965 32.0000 1.9938 1.9950 418.4675 418.7897 0.0483 -1.0000 -1.0000 1955660 1579713599.50 151.4382 59.9965 32.0000 1.9934 1.9947 418.3067 418.6282 0.0482 -1.0000 -1.0000 1955722 1579713599.60 151.4382 59.9965 32.0000 1.9933 1.9946 418.3094 418.6299 0.0481 -1.0000 -1.0000 1955894 1579713599.70 151.4382 59.9965 32.0000 1.9923 1.9936 418.4204 418.7424 0.0483 -1.0000 -1.0000 1955972 1579713599.80 151.5026 59.9968 32.0000 1.9924 1.9937 418.4760 418.7984 0.0484 -1.0000 -1.0000 1956035 1579713599.90 151.5026 59.9968 32.0000 1.9932 1.9945 418.3907 418.7128 0.0483 -1.0000 -1.0000 1956097 1579713600.00 151.5026 59.9968 32.0000 1.9938 1.9951 418.2846 418.6071 0.0484 -1.0000 -1.0000 1956160 1579713600.10 151.5026 59.9968 32.0000 1.9934 1.9947 418.4165 418.7385 0.0483 -1.0000 -1.0000 1956691 1579713600.20 151.5026 59.9968 32.0000 1.9928 1.9941 418.4590 418.7813 0.0484 -1.0000 -1.0000 1956754 1579713600.30 151.5026 59.9968 32.0000 1.9930 1.9943 418.3278 418.6498 0.0483 -1.0000 -1.0000 1956816 1579713600.40 151.4966 59.9968 32.0000 1.9924 1.9936 418.2894 418.6112 0.0483 -1.0000 -1.0000 1956879 1579713600.50 151.4391 59.9968 32.0000 1.9925 1.9937 418.2705 418.5923 0.0483 -1.0000 -1.0000 1956941 1579713600.60 151.4391 59.9968 32.0000 1.9919 1.9931 418.4073 418.7295 0.0483 -1.0000 -1.0000 1957019 1579713600.70 151.4391 59.9968 32.0000 1.9931 1.9943 418.4028 418.7250 0.0483 -1.0000 -1.0000 1957082 1579713600.80 151.4391 59.9968 32.0000 1.9938 1.9950 418.4395 418.7625 0.0484 -1.0000 -1.0000 1957144 1579713600.90 151.4391 59.9968 32.0000 1.9942 1.9954 418.2143 418.5365 0.0484 -1.0000 -1.0000 1957222 1579713601.00 151.4514 59.9968 32.0000 1.9932 1.9945 418.2433 418.5649 0.0482 -1.0000 -1.0000 1957285 1579713601.10 151.4624 59.9968 32.0000 1.9929 1.9941 418.2155 418.5363 0.0481 -1.0000 -1.0000 1957348 1579713601.20 151.4624 59.9968 32.0000 1.9931 1.9944 418.2581 418.5790 0.0481 -1.0000 -1.0000 1957425 1579713601.30 151.4624 59.9968 32.0000 1.9942 1.9955 418.1542 418.4756 0.0484 -1.0000 -1.0000 1957488 1579713601.40 151.4624 59.9968 32.0000 1.9939 1.9951 418.1213 418.4424 0.0481 -1.0000 -1.0000 1957566 1579713601.50 151.4624 59.9968 32.0000 1.9934 1.9946 418.1344 418.4543 0.0481 -1.0000 -1.0000 1957629 1579713601.60 151.4972 59.9968 32.0000 1.9922 1.9935 418.2954 418.6168 0.0482 -1.0000 -1.0000 1957691 1579713601.70 151.4972 59.9968 32.0000 1.9919 1.9932 418.3689 418.6899 0.0482 -1.0000 -1.0000 1958191 1579713601.80 151.4972 59.9968 32.0000 1.9933 1.9946 418.2883 418.6098 0.0482 -1.0000 -1.0000 1958254 1579713601.90 151.4972 59.9968 32.0000 1.9932 1.9945 418.1958 418.5173 0.0483 -1.0000 -1.0000 1958316 1579713602.00 151.4972 59.9968 32.0000 1.9939 1.9951 418.0973 418.4179 0.0481 -1.0000 -1.0000 1958379 1579713602.10 151.5135 59.9968 32.0000 1.9929 1.9942 418.3192 418.6408 0.0483 -1.0000 -1.0000 1958441 1579713602.20 151.5141 59.9968 32.0000 1.9929 1.9942 418.3794 418.7018 0.0484 -1.0000 -1.0000 1958675 1579713602.30 151.5141 59.9968 32.0000 1.9930 1.9943 418.3402 418.6625 0.0483 -1.0000 -1.0000 1958738 1579713602.40 151.5141 59.9968 32.0000 1.9935 1.9947 418.1637 418.4847 0.0483 -1.0000 -1.0000 1958801 1579713602.50 151.5141 59.9968 32.0000 1.9929 1.9942 418.2636 418.5860 0.0484 -1.0000 -1.0000 1958879 1579713602.60 151.5141 59.9968 32.0000 1.9924 1.9936 418.3747 418.6953 0.0481 -1.0000 -1.0000 1958941 1579713602.70 151.4769 59.9968 32.0000 1.9930 1.9942 418.3382 418.6590 0.0482 -1.0000 -1.0000 1959004 1579713602.80 151.4769 59.9968 32.0000 1.9936 1.9948 418.3540 418.6749 0.0481 -1.0000 -1.0000 1959066 1579713602.90 151.4769 59.9968 32.0000 1.9939 1.9951 418.1919 418.5134 0.0483 -1.0000 -1.0000 1959144 1579713603.00 151.4769 59.9968 32.0000 1.9937 1.9949 418.3145 418.6362 0.0482 -1.0000 -1.0000 1959207 1579713603.10 151.4769 59.9968 32.0000 1.9936 1.9948 418.5576 418.8799 0.0484 -1.0000 -1.0000 1959269 1579713603.20 151.5148 59.9968 32.0000 1.9940 1.9953 418.4182 418.7390 0.0482 -1.0000 -1.0000 1959660 1579713603.30 151.5148 59.9968 32.0000 1.9937 1.9949 418.3693 418.6910 0.0482 -1.0000 -1.0000 1959722 1579713603.40 151.5148 59.9968 32.0000 1.9944 1.9957 418.3603 418.6806 0.0481 -1.0000 -1.0000 1959800 1579713603.50 151.5148 59.9968 32.0000 1.9935 1.9948 418.4749 418.7964 0.0482 -1.0000 -1.0000 1959863 1579713603.60 151.5148 59.9968 32.0000 1.9930 1.9943 418.4971 418.8186 0.0482 -1.0000 -1.0000 1959925 1579713603.70 151.5148 59.9968 32.0000 1.9928 1.9941 418.5609 418.8829 0.0483 -1.0000 -1.0000 2000207 1579713603.80 151.5600 59.9968 32.0000 1.9941 1.9954 418.3780 418.6995 0.0482 -1.0000 -1.0000 2000269 1579713603.90 151.5600 59.9968 32.0000 1.9935 1.9948 418.2610 418.5831 0.0484 -1.0000 -1.0000 2000332 1579713604.00 151.5600 59.9968 32.0000 1.9936 1.9949 418.3213 418.6435 0.0483 -1.0000 -1.0000 2000410 1579713604.10 151.5600 59.9968 32.0000 1.9927 1.9940 418.5480 418.8700 0.0483 -1.0000 -1.0000 2000472 1579713604.20 151.5600 59.9968 32.0000 1.9930 1.9942 418.6571 418.9780 0.0480 -1.0000 -1.0000 2000894 1579713604.30 151.5550 59.9968 32.0000 1.9934 1.9947 418.5463 418.8682 0.0483 -1.0000 -1.0000 2000972 1579713604.40 151.5410 59.9968 32.0000 1.9935 1.9948 418.3519 418.6734 0.0482 -1.0000 -1.0000 2001035 1579713604.50 151.5410 59.9968 32.0000 1.9942 1.9955 418.4288 418.7501 0.0482 -1.0000 -1.0000 2001097 1579713604.60 151.5410 59.9968 32.0000 1.9939 1.9951 418.6561 418.9782 0.0483 -1.0000 -1.0000 2001176 1579713604.70 151.5410 59.9968 32.0000 1.9940 1.9953 418.5228 418.8433 0.0481 -1.0000 -1.0000 2001238 1579713604.80 151.5410 59.9968 32.0000 1.9935 1.9948 418.3424 418.6631 0.0480 -1.0000 -1.0000 2001301 1579713604.90 151.4034 59.9968 32.0000 1.9933 1.9946 418.4873 418.8085 0.0482 -1.0000 -1.0000 2001379 1579713605.00 151.4034 59.9968 32.0000 1.9930 1.9942 418.5163 418.8372 0.0481 -1.0000 -1.0000 2001441 1579713605.10 151.4034 59.9968 32.0000 1.9934 1.9947 418.5413 418.8631 0.0482 -1.0000 -1.0000 2001504 1579713605.20 151.4034 59.9968 32.0000 1.9937 1.9950 418.3299 418.6510 0.0481 -1.0000 -1.0000 2001566 1579713605.30 151.4034 59.9968 32.0000 1.9942 1.9955 418.3446 418.6662 0.0482 -1.0000 -1.0000 2001629 1579713605.40 151.3913 59.9968 32.0000 1.9928 1.9940 418.5095 418.8305 0.0481 -1.0000 -1.0000 2001707 1579713605.50 151.3775 59.9968 32.0000 1.9928 1.9940 418.5420 418.8640 0.0484 -1.0000 -1.0000 2001769 1579713605.60 151.3775 59.9968 32.0000 1.9923 1.9936 418.5301 418.8513 0.0481 -1.0000 -1.0000 2001832 1579713605.70 151.3775 59.9968 32.0000 1.9929 1.9942 418.3250 418.6457 0.0482 -1.0000 -1.0000 2001910 1579713605.80 151.3775 59.9968 32.0000 1.9935 1.9948 418.2168 418.5386 0.0483 -1.0000 -1.0000 2001972 1579713605.90 151.3775 59.9968 32.0000 1.9932 1.9944 418.3150 418.6374 0.0483 -1.0000 -1.0000 2002035 1579713606.00 151.4797 59.9968 32.0000 1.9921 1.9933 418.4546 418.7754 0.0481 -1.0000 -1.0000 2002097 1579713606.10 151.4797 59.9968 32.0000 1.9932 1.9945 418.4678 418.7887 0.0481 -1.0000 -1.0000 2002175 1579713606.20 151.4797 59.9968 32.0000 1.9939 1.9952 418.3946 418.7161 0.0482 -1.0000 -1.0000 2002238 1579713606.30 151.4797 59.9968 32.0000 1.9936 1.9949 418.2495 418.5706 0.0482 -1.0000 -1.0000 2002472 1579713606.40 151.4797 59.9968 32.0000 1.9936 1.9948 418.3062 418.6272 0.0481 -1.0000 -1.0000 2002535 1579713606.50 151.5933 59.9968 32.0000 1.9933 1.9946 418.4842 418.8045 0.0481 -1.0000 -1.0000 2002597 1579713606.60 151.6043 59.9968 32.0000 1.9927 1.9939 418.5155 418.8371 0.0482 -1.0000 -1.0000 2002660 1579713606.70 151.6043 59.9968 32.0000 1.9940 1.9953 418.4313 418.7527 0.0482 -1.0000 -1.0000 2002722 1579713606.80 151.6043 59.9968 32.0000 1.9941 1.9954 418.2710 418.5913 0.0481 -1.0000 -1.0000 2003175 1579713606.90 151.6043 59.9968 32.0000 1.9939 1.9952 418.4414 418.7629 0.0483 -1.0000 -1.0000 2003254 1579713607.00 151.6043 59.9968 32.0000 1.9930 1.9942 418.5268 418.8486 0.0482 -1.0000 -1.0000 2003316 1579713607.10 151.5181 59.9968 32.0000 1.9926 1.9939 418.5163 418.8381 0.0482 -1.0000 -1.0000 2003379 1579713607.20 151.5181 59.9968 32.0000 1.9934 1.9947 418.3445 418.6662 0.0483 -1.0000 -1.0000 2003441 1579713607.30 151.5181 59.9968 32.0000 1.9940 1.9953 418.1807 418.5019 0.0482 -1.0000 -1.0000 2004191 1579713607.40 151.5181 59.9968 32.0000 1.9939 1.9952 418.3109 418.6317 0.0481 -1.0000 -1.0000 2004269 1579713607.50 151.5181 59.9968 32.0000 1.9934 1.9947 418.2882 418.6088 0.0481 -1.0000 -1.0000 2004332 1579713607.60 151.5181 59.9968 32.0000 1.9936 1.9949 418.3784 418.6994 0.0481 -1.0000 -1.0000 2004394 1579713607.70 151.4524 59.9968 32.0000 1.9934 1.9947 418.3565 418.6773 0.0481 -1.0000 -1.0000 2004472 1579713607.80 151.4524 59.9968 32.0000 1.9940 1.9952 418.3878 418.7089 0.0482 -1.0000 -1.0000 2004535 1579713607.90 151.4524 59.9968 32.0000 1.9946 1.9958 418.2245 418.5460 0.0482 -1.0000 -1.0000 2004597 1579713608.00 151.4524 59.9968 32.0000 1.9931 1.9944 418.4730 418.7937 0.0482 -1.0000 -1.0000 2004660 1579713608.10 151.4524 59.9968 32.0000 1.9926 1.9939 418.5486 418.8704 0.0482 -1.0000 -1.0000 2004722 1579713608.20 151.4796 59.9968 32.0000 1.9930 1.9943 418.4873 418.8091 0.0483 -1.0000 -1.0000 2004801 1579713608.30 151.4796 59.9968 32.0000 1.9941 1.9954 418.3663 418.6873 0.0481 -1.0000 -1.0000 2004863 1579713608.40 151.4796 59.9968 32.0000 1.9936 1.9948 418.3312 418.6526 0.0483 -1.0000 -1.0000 2004941 1579713608.50 151.4796 59.9968 32.0000 1.9931 1.9943 418.5388 418.8603 0.0482 -1.0000 -1.0000 2005004 1579713608.60 151.4796 59.9968 32.0000 1.9931 1.9944 418.4555 418.7768 0.0481 -1.0000 -1.0000 2005066 1579713608.70 151.5564 59.9968 32.0000 1.9945 1.9958 418.4474 418.7689 0.0483 -1.0000 -1.0000 2005129 1579713608.80 151.5747 59.9968 32.0000 1.9939 1.9952 418.3026 418.6245 0.0483 -1.0000 -1.0000 2005191 1579713608.90 151.5747 59.9968 32.0000 1.9942 1.9955 418.3508 418.6714 0.0480 -1.0000 -1.0000 2005394 1579713609.00 151.5747 59.9968 32.0000 1.9941 1.9954 418.4918 418.8130 0.0482 -1.0000 -1.0000 2005457 1579713609.10 151.5747 59.9968 32.0000 1.9940 1.9952 418.4532 418.7753 0.0482 -1.0000 -1.0000 2005519 1579713609.20 151.5747 59.9968 32.0000 1.9933 1.9945 418.3547 418.6749 0.0480 -1.0000 -1.0000 2005597 1579713609.30 151.5747 59.9968 32.0000 1.9938 1.9950 418.3811 418.7024 0.0482 -1.0000 -1.0000 2005660 1579713609.40 151.5747 59.9968 32.0000 1.9939 1.9951 418.5810 418.9030 0.0482 -1.0000 -1.0000 2005738 1579713609.50 151.5747 59.9968 32.0000 1.9931 1.9944 418.7838 419.1060 0.0483 -1.0000 -1.0000 2005801 1579713609.60 151.5747 59.9968 32.0000 1.9933 1.9946 418.8395 419.1610 0.0482 -1.0000 -1.0000 2005863 1579713609.70 151.5747 59.9968 32.0000 1.9935 1.9947 418.7819 419.1037 0.0482 -1.0000 -1.0000 2005926 1579713609.80 151.5466 59.9965 32.0000 1.9936 1.9948 418.6765 418.9978 0.0481 -1.0000 -1.0000 2005988 1579713609.90 151.4750 59.9957 32.0000 1.9936 1.9949 418.5619 418.8822 0.0480 -1.0000 -1.0000 2006222 1579713610.00 151.4750 59.9957 32.0000 1.9936 1.9949 418.5018 418.8227 0.0481 -1.0000 -1.0000 2006285 1579713610.10 151.4750 59.9957 32.0000 1.9930 1.9942 418.5388 418.8597 0.0482 -1.0000 -1.0000 2006347 1579713610.20 151.4750 59.9957 32.0000 1.9940 1.9952 418.3545 418.6768 0.0484 -1.0000 -1.0000 2006410 1579713610.30 151.4750 59.9957 32.0000 1.9945 1.9958 418.2428 418.5637 0.0481 -1.0000 -1.0000 2006488 1579713610.40 151.4750 59.9957 32.0000 1.9918 1.9931 418.3587 418.6797 0.0481 -1.0000 -1.0000 2006972 1579713610.50 151.4750 59.9957 32.0000 1.9931 1.9944 418.4101 418.7317 0.0482 -1.0000 -1.0000 2007035 1579713610.60 151.5196 59.9957 32.0000 1.9936 1.9948 418.3243 418.6449 0.0481 -1.0000 -1.0000 2007113 1579713610.70 151.5705 59.9957 32.0000 1.9940 1.9953 418.2269 418.5475 0.0481 -1.0000 -1.0000 2007175 1579713610.80 151.5705 59.9957 32.0000 1.9934 1.9947 418.1499 418.4715 0.0483 -1.0000 -1.0000 2007238 1579713610.90 151.5705 59.9957 32.0000 1.9933 1.9945 418.3772 418.6988 0.0482 -1.0000 -1.0000 2007316 1579713611.00 151.5705 59.9957 32.0000 1.9932 1.9944 418.4398 418.7611 0.0481 -1.0000 -1.0000 2007363 1579713611.10 151.5705 59.9957 32.0000 1.9941 1.9954 418.3134 418.6347 0.0482 -1.0000 -1.0000 2007441 1579713611.20 151.4997 59.9957 32.0000 1.9929 1.9942 418.2956 418.6164 0.0481 -1.0000 -1.0000 2007504 1579713611.30 151.4997 59.9957 32.0000 1.9936 1.9948 418.4080 418.7291 0.0482 -1.0000 -1.0000 2007566 1579713611.40 151.4997 59.9957 32.0000 1.9930 1.9942 418.4874 418.8079 0.0480 -1.0000 -1.0000 2007645 1579713611.50 151.4997 59.9957 32.0000 1.9936 1.9948 418.3782 418.7000 0.0482 -1.0000 -1.0000 2007707 1579713611.60 151.4997 59.9957 32.0000 1.9942 1.9955 418.2856 418.6063 0.0481 -1.0000 -1.0000 2007769 1579713611.70 151.5631 59.9957 32.0000 1.9939 1.9952 418.4054 418.7270 0.0483 -1.0000 -1.0000 2007848 1579713611.80 151.5867 59.9957 32.0000 1.9935 1.9948 418.4880 418.8100 0.0483 -1.0000 -1.0000 2007894 1579713611.90 151.5867 59.9957 32.0000 1.9936 1.9949 418.4858 418.8081 0.0483 -1.0000 -1.0000 2007957 1579713612.00 151.5867 59.9957 32.0000 1.9933 1.9946 418.4976 418.8182 0.0481 -1.0000 -1.0000 2008207 1579713612.10 151.5867 59.9957 32.0000 1.9944 1.9957 418.3638 418.6853 0.0481 -1.0000 -1.0000 2008269 1579713612.20 151.5867 59.9957 32.0000 1.9943 1.9956 418.4480 418.7684 0.0481 -1.0000 -1.0000 2008332 1579713612.30 151.5867 59.9957 32.0000 1.9940 1.9952 418.6388 418.9594 0.0481 -1.0000 -1.0000 2008410 1579713612.40 151.5867 59.9957 32.0000 1.9937 1.9950 418.6211 418.9428 0.0482 -1.0000 -1.0000 2008472 1579713612.50 151.5867 59.9957 32.0000 1.9939 1.9951 418.5776 418.8987 0.0481 -1.0000 -1.0000 2009191 1579713612.60 151.5867 59.9957 32.0000 1.9952 1.9964 418.5611 418.8822 0.0482 -1.0000 -1.0000 2009285 1579713612.70 151.5867 59.9957 32.0000 1.9942 1.9955 418.5915 418.9132 0.0482 -1.0000 -1.0000 2009348 1579713612.80 151.5867 59.9957 32.0000 1.9933 1.9946 418.7421 419.0643 0.0483 -1.0000 -1.0000 2009410 1579713612.90 151.5574 59.9957 32.0000 1.9933 1.9946 418.7231 419.0450 0.0482 -1.0000 -1.0000 2009488 1579713613.00 151.5574 59.9957 32.0000 1.9933 1.9946 418.6751 418.9967 0.0482 -1.0000 -1.0000 2009660 1579713613.10 151.5574 59.9957 32.0000 1.9933 1.9946 418.6496 418.9704 0.0481 -1.0000 -1.0000 2009722 1579713613.20 151.5574 59.9957 32.0000 1.9937 1.9949 418.5077 418.8295 0.0482 -1.0000 -1.0000 2009801 1579713613.30 151.5574 59.9957 32.0000 1.9943 1.9956 418.5038 418.8243 0.0480 -1.0000 -1.0000 2009863 1579713613.40 151.5574 59.9957 32.0000 1.9933 1.9946 418.6505 418.9732 0.0484 -1.0000 -1.0000 2009941 1579713613.50 151.4508 59.9957 32.0000 1.9931 1.9943 418.7792 419.1010 0.0482 -1.0000 -1.0000 2010175 1579713613.60 151.4508 59.9957 32.0000 1.9935 1.9948 418.4705 418.7921 0.0482 -1.0000 -1.0000 2010238 1579713613.70 151.4508 59.9957 32.0000 1.9933 1.9946 418.6493 418.9712 0.0482 -1.0000 -1.0000 2010316 1579713613.80 151.4508 59.9957 32.0000 1.9930 1.9943 418.6479 418.9698 0.0482 -1.0000 -1.0000 2010379 1579713613.90 151.4508 59.9957 32.0000 1.9945 1.9958 418.5243 418.8450 0.0481 -1.0000 -1.0000 2010441 1579713614.00 151.4774 59.9957 32.0000 1.9938 1.9951 418.3885 418.7089 0.0481 -1.0000 -1.0000 2010675 1579713614.10 151.5010 59.9957 32.0000 1.9936 1.9948 418.3992 418.7199 0.0481 -1.0000 -1.0000 2010738 1579713614.20 151.5010 59.9957 32.0000 1.9932 1.9945 418.5754 418.8967 0.0481 -1.0000 -1.0000 2010801 1579713614.30 151.5010 59.9957 32.0000 1.9947 1.9959 418.5166 418.8373 0.0481 -1.0000 -1.0000 2010879 1579713614.40 151.5010 59.9957 32.0000 1.9942 1.9955 418.5507 418.8707 0.0480 -1.0000 -1.0000 2010941 1579713614.50 151.5010 59.9957 32.0000 1.9943 1.9956 418.4675 418.7886 0.0481 -1.0000 -1.0000 2011410 1579713614.60 151.5580 59.9957 32.0000 1.9940 1.9953 418.4687 418.7900 0.0482 -1.0000 -1.0000 2011488 1579713614.70 151.5580 59.9957 32.0000 1.9931 1.9944 418.5986 418.9186 0.0480 -1.0000 -1.0000 2011551 1579713614.80 151.5580 59.9957 32.0000 1.9928 1.9941 418.4791 418.7999 0.0481 -1.0000 -1.0000 2011613 1579713614.90 151.5580 59.9957 32.0000 1.9936 1.9949 418.3962 418.7170 0.0481 -1.0000 -1.0000 2011691 1579713615.00 151.5580 59.9957 32.0000 1.9933 1.9946 418.1900 418.5109 0.0481 -1.0000 -1.0000 2011754 1579713615.10 151.5170 59.9962 32.0000 1.9936 1.9949 418.5366 418.8574 0.0481 -1.0000 -1.0000 2011816 1579713615.20 151.5087 59.9963 32.0000 1.9942 1.9954 418.5244 418.8452 0.0481 -1.0000 -1.0000 2011879 1579713615.30 151.5087 59.9963 32.0000 1.9938 1.9951 418.3546 418.6762 0.0482 -1.0000 -1.0000 2011941 1579713615.40 151.5087 59.9963 32.0000 1.9927 1.9940 418.2996 418.6204 0.0481 -1.0000 -1.0000 2012019 1579713615.50 151.5087 59.9963 32.0000 1.9932 1.9944 418.4498 418.7702 0.0481 -1.0000 -1.0000 2012082 1579713615.60 151.5087 59.9963 32.0000 1.9929 1.9941 418.5185 418.8402 0.0482 -1.0000 -1.0000 2012145 1579713615.70 151.4428 59.9963 32.0000 1.9924 1.9936 418.6124 418.9329 0.0480 -1.0000 -1.0000 2012223 1579713615.80 151.4428 59.9963 32.0000 1.9934 1.9946 418.5644 418.8848 0.0481 -1.0000 -1.0000 2012285 1579713615.90 151.4428 59.9963 32.0000 1.9933 1.9946 418.5778 418.8976 0.0479 -1.0000 -1.0000 2012347 1579713616.00 151.4428 59.9963 32.0000 1.9931 1.9944 418.7315 419.0521 0.0481 -1.0000 -1.0000 2012410 1579713616.10 151.4428 59.9963 32.0000 1.9929 1.9942 418.8226 419.1437 0.0481 -1.0000 -1.0000 2012472 1579713616.20 151.4476 59.9963 32.0000 1.9941 1.9953 418.6786 418.9997 0.0482 -1.0000 -1.0000 2012535 1579713616.30 151.6009 59.9963 32.0000 1.9942 1.9955 418.6875 419.0095 0.0482 -1.0000 -1.0000 2012613 1579713616.40 151.6009 59.9963 32.0000 1.9943 1.9956 418.8219 419.1437 0.0482 -1.0000 -1.0000 2012675 1579713616.50 151.6009 59.9963 32.0000 1.9941 1.9953 418.9779 419.2997 0.0482 -1.0000 -1.0000 2012738 1579713616.60 151.6009 59.9963 32.0000 1.9936 1.9949 418.9824 419.3033 0.0481 -1.0000 -1.0000 2012972 1579713616.70 151.6009 59.9963 32.0000 1.9938 1.9951 418.7733 419.0952 0.0482 -1.0000 -1.0000 2013035 1579713616.80 151.5987 59.9963 32.0000 1.9937 1.9949 418.8045 419.1255 0.0481 -1.0000 -1.0000 2013097 1579713616.90 151.5735 59.9963 32.0000 1.9935 1.9948 419.0309 419.3524 0.0481 -1.0000 -1.0000 2013175 1579713617.00 151.5735 59.9963 32.0000 1.9927 1.9940 419.1208 419.4427 0.0482 -1.0000 -1.0000 2013238 1579713617.10 151.5735 59.9963 32.0000 1.9936 1.9948 419.1653 419.4868 0.0482 -1.0000 -1.0000 2013551 1579713617.20 151.5735 59.9963 32.0000 1.9939 1.9952 419.0355 419.3578 0.0483 -1.0000 -1.0000 2013629 1579713617.30 151.5735 59.9963 32.0000 1.9934 1.9947 419.1512 419.4736 0.0482 -1.0000 -1.0000 2013691 1579713617.40 151.4214 59.9963 32.0000 1.9929 1.9942 419.2246 419.5467 0.0482 -1.0000 -1.0000 2013754 1579713617.50 151.4214 59.9963 32.0000 1.9931 1.9944 419.1612 419.4826 0.0481 -1.0000 -1.0000 2013816 1579713617.60 151.4214 59.9963 32.0000 1.9930 1.9942 419.0780 419.3997 0.0482 -1.0000 -1.0000 2013910 1579713617.70 151.4214 59.9963 32.0000 1.9939 1.9951 419.1297 419.4511 0.0481 -1.0000 -1.0000 2013988 1579713617.80 151.4214 59.9963 32.0000 1.9936 1.9948 419.2167 419.5379 0.0481 -1.0000 -1.0000 2014051 1579713617.90 151.4214 59.9963 32.0000 1.9934 1.9947 419.2270 419.5477 0.0480 -1.0000 -1.0000 2014113 1579713618.00 151.5238 59.9963 32.0000 1.9944 1.9957 419.2589 419.5818 0.0483 -1.0000 -1.0000 2014191 1579713618.10 151.5238 59.9963 32.0000 1.9934 1.9946 419.2510 419.5734 0.0482 -1.0000 -1.0000 2014472 1579713618.20 151.5238 59.9963 32.0000 1.9931 1.9943 419.2786 419.6007 0.0482 -1.0000 -1.0000 2014535 1579713618.30 151.5238 59.9963 32.0000 1.9931 1.9944 419.4127 419.7359 0.0483 -1.0000 -1.0000 2014597 1579713618.40 151.5238 59.9963 32.0000 1.9938 1.9950 419.2445 419.5667 0.0483 -1.0000 -1.0000 2014675 1579713618.50 151.5485 59.9963 32.0000 1.9935 1.9948 419.1320 419.4533 0.0480 -1.0000 -1.0000 2014738 1579713618.60 151.5485 59.9963 32.0000 1.9939 1.9952 419.2775 419.5983 0.0480 -1.0000 -1.0000 2014801 1579713618.70 151.5485 59.9963 32.0000 1.9936 1.9948 419.3727 419.6938 0.0481 -1.0000 -1.0000 2015191 1579713618.80 151.5485 59.9963 32.0000 1.9920 1.9933 419.3932 419.7154 0.0482 -1.0000 -1.0000 2015238 1579713618.90 151.5485 59.9963 32.0000 1.9929 1.9942 419.4428 419.7641 0.0481 -1.0000 -1.0000 2015316 1579713619.00 151.5485 59.9963 32.0000 1.9936 1.9948 419.3288 419.6502 0.0481 -1.0000 -1.0000 2015379 1579713619.10 151.5436 59.9963 32.0000 1.9940 1.9952 419.2067 419.5275 0.0480 -1.0000 -1.0000 2015441 1579713619.20 151.4660 59.9963 32.0000 1.9937 1.9950 419.5591 419.8812 0.0482 -1.0000 -1.0000 2015738 1579713619.30 151.4660 59.9963 32.0000 1.9930 1.9943 419.4591 419.7810 0.0482 -1.0000 -1.0000 2015801 1579713619.40 151.4660 59.9963 32.0000 1.9939 1.9952 419.3516 419.6729 0.0480 -1.0000 -1.0000 2015863 1579713619.50 151.4660 59.9963 32.0000 1.9932 1.9945 418.9957 419.3169 0.0481 -1.0000 -1.0000 2015926 1579713619.60 151.4660 59.9963 32.0000 1.9930 1.9943 418.8484 419.1701 0.0482 -1.0000 -1.0000 2015988 1579713619.70 151.4585 59.9960 32.0000 1.9925 1.9938 418.8342 419.1562 0.0482 -1.0000 -1.0000 2016379 1579713619.80 151.4585 59.9960 32.0000 1.9928 1.9941 418.7403 419.0607 0.0481 -1.0000 -1.0000 2016441 1579713619.90 151.4585 59.9960 32.0000 1.9930 1.9943 418.5897 418.9106 0.0480 -1.0000 -1.0000 2016504 1579713620.00 151.4585 59.9960 32.0000 1.9936 1.9949 418.4436 418.7638 0.0480 -1.0000 -1.0000 2016582 1579713620.10 151.4585 59.9960 32.0000 1.9940 1.9952 418.4003 418.7204 0.0480 -1.0000 -1.0000 2016644 1579713620.20 151.4585 59.9960 32.0000 1.9944 1.9956 418.3667 418.6871 0.0480 -1.0000 -1.0000 2016707 1579713620.30 151.5508 59.9960 32.0000 1.9936 1.9949 418.6369 418.9577 0.0481 -1.0000 -1.0000 2016785 1579713620.40 151.5508 59.9960 32.0000 1.9933 1.9945 418.8656 419.1870 0.0481 -1.0000 -1.0000 2016847 1579713620.50 151.5508 59.9960 32.0000 1.9936 1.9948 418.9028 419.2235 0.0480 -1.0000 -1.0000 2016910 1579713620.60 151.5508 59.9960 32.0000 1.9940 1.9952 418.8661 419.1875 0.0482 -1.0000 -1.0000 2016972 1579713620.70 151.5508 59.9960 32.0000 1.9932 1.9945 418.7357 419.0581 0.0483 -1.0000 -1.0000 2017051 1579713620.80 151.5824 59.9960 32.0000 1.9922 1.9934 418.7180 419.0390 0.0481 -1.0000 -1.0000 2017097 1579713620.90 151.5837 59.9960 32.0000 1.9929 1.9942 418.6072 418.9275 0.0480 -1.0000 -1.0000 2017175 1579713621.00 151.5837 59.9960 32.0000 1.9945 1.9958 418.4852 418.8049 0.0480 -1.0000 -1.0000 2017238 1579713621.10 151.5837 59.9960 32.0000 1.9942 1.9955 418.3364 418.6568 0.0481 -1.0000 -1.0000 2017301 1579713621.20 151.5837 59.9960 32.0000 1.9930 1.9943 418.5655 418.8861 0.0480 -1.0000 -1.0000 2017707 1579713621.30 151.5837 59.9960 32.0000 1.9932 1.9944 418.6986 419.0186 0.0480 -1.0000 -1.0000 2017769 1579713621.40 151.4272 59.9960 32.0000 1.9931 1.9944 418.6631 418.9831 0.0479 -1.0000 -1.0000 2017832 1579713621.50 151.4272 59.9960 32.0000 1.9935 1.9947 418.6107 418.9309 0.0480 -1.0000 -1.0000 2017894 1579713621.60 151.4272 59.9960 32.0000 1.9935 1.9948 418.7616 419.0822 0.0481 -1.0000 -1.0000 2017957 1579713621.70 151.4272 59.9960 32.0000 1.9936 1.9948 418.8761 419.1961 0.0478 -1.0000 -1.0000 2018238 1579713621.80 151.4272 59.9960 32.0000 1.9933 1.9946 418.6691 418.9893 0.0480 -1.0000 -1.0000 2018316 1579713621.90 151.4272 59.9960 32.0000 1.9937 1.9950 418.6242 418.9451 0.0481 -1.0000 -1.0000 2018363 1579713622.00 151.5315 59.9960 32.0000 1.9938 1.9950 418.6513 418.9723 0.0481 -1.0000 -1.0000 2018441 1579713622.10 151.5315 59.9960 32.0000 1.9929 1.9942 418.7265 419.0476 0.0481 -1.0000 -1.0000 2018519 1579713622.20 151.5315 59.9960 32.0000 1.9931 1.9944 418.8537 419.1749 0.0481 -1.0000 -1.0000 2018691 1579713622.30 151.5315 59.9960 32.0000 1.9936 1.9948 418.6929 419.0135 0.0480 -1.0000 -1.0000 2018769 1579713622.40 151.5315 59.9960 32.0000 1.9945 1.9957 418.5963 418.9155 0.0479 -1.0000 -1.0000 2018832 1579713622.50 151.5315 59.9960 32.0000 1.9946 1.9959 418.6757 418.9956 0.0479 -1.0000 -1.0000 2018894 1579713622.60 151.5076 59.9960 32.0000 1.9924 1.9936 418.8604 419.1801 0.0479 -1.0000 -1.0000 2018972 1579713622.70 151.5076 59.9960 32.0000 1.9929 1.9941 418.9148 419.2357 0.0481 -1.0000 -1.0000 2019035 1579713622.80 151.5076 59.9960 32.0000 1.9930 1.9943 418.8569 419.1784 0.0481 -1.0000 -1.0000 2019207 1579713622.90 151.5076 59.9960 32.0000 1.9932 1.9945 418.5608 418.8813 0.0480 -1.0000 -1.0000 2019285 1579713623.00 151.5076 59.9960 32.0000 1.9932 1.9945 418.6384 418.9590 0.0480 -1.0000 -1.0000 2019348 1579713623.10 151.5046 59.9960 32.0000 1.9929 1.9941 418.6844 419.0045 0.0480 -1.0000 -1.0000 2019410 1579713623.20 151.4781 59.9960 32.0000 1.9931 1.9943 418.8708 419.1918 0.0481 -1.0000 -1.0000 2019504 1579713623.30 151.4781 59.9960 32.0000 1.9936 1.9948 418.6291 418.9484 0.0480 -1.0000 -1.0000 2019785 1579713623.40 151.4781 59.9960 32.0000 1.9939 1.9952 418.4794 418.8003 0.0481 -1.0000 -1.0000 2019863 1579713623.50 151.4781 59.9960 32.0000 1.9933 1.9945 418.4834 418.8037 0.0480 -1.0000 -1.0000 2019926 1579713623.60 151.4781 59.9960 32.0000 1.9930 1.9942 418.5277 418.8475 0.0479 -1.0000 -1.0000 2019988 1579713623.70 151.4201 59.9960 32.0000 1.9932 1.9944 418.6883 419.0084 0.0481 -1.0000 -1.0000 2020051 1579713623.80 151.4201 59.9960 32.0000 1.9934 1.9947 418.5164 418.8362 0.0479 -1.0000 -1.0000 2020441 1579713623.90 151.4201 59.9960 32.0000 1.9939 1.9952 418.4125 418.7327 0.0480 -1.0000 -1.0000 2020504 1579713624.00 151.4201 59.9960 32.0000 1.9925 1.9937 418.4693 418.7897 0.0480 -1.0000 -1.0000 2020582 1579713624.10 151.4201 59.9960 32.0000 1.9936 1.9948 418.5009 418.8209 0.0480 -1.0000 -1.0000 2020644 1579713624.20 151.4458 59.9960 32.0000 1.9936 1.9948 418.3686 418.6884 0.0480 -1.0000 -1.0000 2020707 1579713624.30 151.5091 59.9960 32.0000 1.9943 1.9956 418.2592 418.5788 0.0479 -1.0000 -1.0000 2020941 1579713624.40 151.5091 59.9960 32.0000 1.9936 1.9948 418.2713 418.5904 0.0479 -1.0000 -1.0000 2021004 1579713624.50 151.5091 59.9960 32.0000 1.9932 1.9945 418.3729 418.6922 0.0479 -1.0000 -1.0000 2021066 1579713624.60 151.5091 59.9960 32.0000 1.9926 1.9939 418.3711 418.6915 0.0481 -1.0000 -1.0000 2021144 1579713624.70 151.5091 59.9960 32.0000 1.9937 1.9949 418.4020 418.7219 0.0480 -1.0000 -1.0000 2021207 1579713624.80 151.5399 59.9961 32.0000 1.9934 1.9946 418.2556 418.5753 0.0480 -1.0000 -1.0000 2021269 1579713624.90 151.5657 59.9961 32.0000 1.9929 1.9942 418.4001 418.7195 0.0479 -1.0000 -1.0000 2021457 1579713625.00 151.5657 59.9961 32.0000 1.9932 1.9945 418.3784 418.6978 0.0480 -1.0000 -1.0000 2021520 1579713625.10 151.5657 59.9961 32.0000 1.9940 1.9953 418.4118 418.7312 0.0479 -1.0000 -1.0000 2021582 1579713625.20 151.5657 59.9961 32.0000 1.9943 1.9955 418.1375 418.4570 0.0480 -1.0000 -1.0000 2021660 1579713625.30 151.5657 59.9961 32.0000 1.9938 1.9950 418.1997 418.5186 0.0478 -1.0000 -1.0000 2021722 1579713625.40 151.4852 59.9961 32.0000 1.9928 1.9941 418.3788 418.6986 0.0479 -1.0000 -1.0000 2021957 1579713625.50 151.4852 59.9961 32.0000 1.9937 1.9950 418.3996 418.7184 0.0478 -1.0000 -1.0000 2022020 1579713625.60 151.4852 59.9961 32.0000 1.9937 1.9950 418.2441 418.5632 0.0479 -1.0000 -1.0000 2022082 1579713625.70 151.4852 59.9961 32.0000 1.9934 1.9947 418.1221 418.4409 0.0479 -1.0000 -1.0000 2022160 1579713625.80 151.4852 59.9961 32.0000 1.9938 1.9951 418.1976 418.5173 0.0479 -1.0000 -1.0000 2022222 1579713625.90 151.4700 59.9961 32.0000 1.9933 1.9945 418.4336 418.7532 0.0479 -1.0000 -1.0000 2022441 1579713626.00 151.4624 59.9961 32.0000 1.9938 1.9950 418.4180 418.7375 0.0479 -1.0000 -1.0000 2022519 1579713626.10 151.4624 59.9961 32.0000 1.9950 1.9963 418.1663 418.4859 0.0479 -1.0000 -1.0000 2022582 1579713626.20 151.4624 59.9961 32.0000 1.9937 1.9950 418.2289 418.5476 0.0479 -1.0000 -1.0000 2022644 1579713626.30 151.4624 59.9961 32.0000 1.9938 1.9950 418.3476 418.6665 0.0478 -1.0000 -1.0000 2022722 1579713626.40 151.4624 59.9961 32.0000 1.9937 1.9950 418.4338 418.7534 0.0480 -1.0000 -1.0000 2023207 1579713626.50 151.5365 59.9961 32.0000 1.9933 1.9945 418.4133 418.7332 0.0479 -1.0000 -1.0000 2023269 1579713626.60 151.5365 59.9961 32.0000 1.9947 1.9960 418.3291 418.6482 0.0479 -1.0000 -1.0000 2023348 1579713626.70 151.5365 59.9961 32.0000 1.9940 1.9953 418.2137 418.5332 0.0479 -1.0000 -1.0000 2023410 1579713626.80 151.5365 59.9961 32.0000 1.9930 1.9943 418.2896 418.6096 0.0480 -1.0000 -1.0000 2023457 1579713626.90 151.5365 59.9961 32.0000 1.9927 1.9939 418.3207 418.6400 0.0480 -1.0000 -1.0000 2023535 1579713627.00 151.5365 59.9961 32.0000 1.9934 1.9947 418.3534 418.6729 0.0478 -1.0000 -1.0000 2023598 1579713627.10 151.5155 59.9961 32.0000 1.9942 1.9955 418.1506 418.4701 0.0480 -1.0000 -1.0000 2023660 1579713627.20 151.5155 59.9961 32.0000 1.9936 1.9949 418.2969 418.6160 0.0478 -1.0000 -1.0000 2023738 1579713627.30 151.5155 59.9961 32.0000 1.9933 1.9946 418.3522 418.6708 0.0478 -1.0000 -1.0000 2023801 1579713627.40 151.5155 59.9961 32.0000 1.9927 1.9940 418.4253 418.7442 0.0478 -1.0000 -1.0000 2023863 1579713627.50 151.5155 59.9961 32.0000 1.9933 1.9945 418.3515 418.6708 0.0479 -1.0000 -1.0000 2023941 1579713627.60 151.4779 59.9961 32.0000 1.9935 1.9948 418.2363 418.5554 0.0478 -1.0000 -1.0000 2023988 1579713627.70 151.4169 59.9961 32.0000 1.9939 1.9952 418.2151 418.5348 0.0480 -1.0000 -1.0000 2024066 1579713627.80 151.4169 59.9961 32.0000 1.9931 1.9943 418.4462 418.7662 0.0479 -1.0000 -1.0000 2024129 1579713627.90 151.4169 59.9961 32.0000 1.9924 1.9936 418.4217 418.7411 0.0479 -1.0000 -1.0000 2024191 1579713628.00 151.4169 59.9961 32.0000 1.9923 1.9936 418.4840 418.8038 0.0479 -1.0000 -1.0000 2024457 1579713628.10 151.4169 59.9961 32.0000 1.9930 1.9942 418.3619 418.6809 0.0478 -1.0000 -1.0000 2024519 1579713628.20 151.5089 59.9961 32.0000 1.9939 1.9952 418.2532 418.5714 0.0477 -1.0000 -1.0000 2024582 1579713628.30 151.5089 59.9961 32.0000 1.9939 1.9952 418.3127 418.6322 0.0479 -1.0000 -1.0000 2024644 1579713628.40 151.5089 59.9961 32.0000 1.9934 1.9947 418.4069 418.7268 0.0480 -1.0000 -1.0000 2024707 1579713628.50 151.5089 59.9961 32.0000 1.9938 1.9951 418.3612 418.6813 0.0480 -1.0000 -1.0000 2024957 1579713628.60 151.5089 59.9961 32.0000 1.9944 1.9957 418.2427 418.5618 0.0479 -1.0000 -1.0000 2025019 1579713628.70 151.5385 59.9961 32.0000 1.9939 1.9952 418.2176 418.5369 0.0479 -1.0000 -1.0000 2025082 1579713628.80 151.5559 59.9961 32.0000 1.9932 1.9945 418.1684 418.4878 0.0479 -1.0000 -1.0000 2025144 1579713628.90 151.5559 59.9961 32.0000 1.9930 1.9943 418.4152 418.7340 0.0479 -1.0000 -1.0000 2025222 1579713629.00 151.5559 59.9961 32.0000 1.9924 1.9936 418.4514 418.7712 0.0479 -1.0000 -1.0000 2025488 1579713629.10 151.5559 59.9961 32.0000 1.9926 1.9938 418.4220 418.7404 0.0478 -1.0000 -1.0000 2025535 1579713629.20 151.5559 59.9961 32.0000 1.9940 1.9952 418.2789 418.5985 0.0480 -1.0000 -1.0000 2025613 1579713629.30 151.5559 59.9961 32.0000 1.9924 1.9937 418.2999 418.6201 0.0480 -1.0000 -1.0000 2025675 1579713629.40 151.5559 59.9961 32.0000 1.9924 1.9937 418.4440 418.7642 0.0480 -1.0000 -1.0000 2025754 1579713629.50 151.4260 59.9961 32.0000 1.9928 1.9941 418.3798 418.6998 0.0480 -1.0000 -1.0000 2025941 1579713629.60 151.4260 59.9961 32.0000 1.9939 1.9951 418.1782 418.4981 0.0480 -1.0000 -1.0000 2026004 1579713629.70 151.4260 59.9961 32.0000 1.9933 1.9945 418.2472 418.5669 0.0479 -1.0000 -1.0000 2026066 1579713629.80 151.4260 59.9961 32.0000 1.9926 1.9938 418.3598 418.6790 0.0479 -1.0000 -1.0000 2026129 1579713629.90 151.4260 59.9961 32.0000 1.9933 1.9945 418.3829 418.7022 0.0479 -1.0000 -1.0000 2026191 1579713630.00 151.4678 59.9965 32.0000 1.9934 1.9947 418.3331 418.6524 0.0479 -1.0000 -1.0000 2026426 1579713630.10 151.4678 59.9965 32.0000 1.9933 1.9946 418.2044 418.5240 0.0480 -1.0000 -1.0000 2026488 1579713630.20 151.4678 59.9965 32.0000 1.9942 1.9954 418.1756 418.4951 0.0479 -1.0000 -1.0000 2026551 1579713630.30 151.4678 59.9965 32.0000 1.9942 1.9954 418.2265 418.5448 0.0478 -1.0000 -1.0000 2026629 1579713630.40 151.4678 59.9965 32.0000 1.9939 1.9951 418.5639 418.8833 0.0479 -1.0000 -1.0000 2026691 1579713630.50 151.4882 59.9965 32.0000 1.9928 1.9941 418.5576 418.8769 0.0479 -1.0000 -1.0000 2026926 1579713630.60 151.5631 59.9965 32.0000 1.9936 1.9948 418.5809 418.9007 0.0479 -1.0000 -1.0000 2026988 1579713630.70 151.5631 59.9965 32.0000 1.9938 1.9950 418.5229 418.8425 0.0479 -1.0000 -1.0000 2027051 1579713630.80 151.5631 59.9965 32.0000 1.9933 1.9946 418.5945 418.9139 0.0479 -1.0000 -1.0000 2027113 1579713630.90 151.5631 59.9965 32.0000 1.9930 1.9943 418.6755 418.9952 0.0479 -1.0000 -1.0000 2027191 1579713631.00 151.5631 59.9965 32.0000 1.9938 1.9951 418.7176 419.0377 0.0480 -1.0000 -1.0000 2027472 1579713631.10 151.4867 59.9965 32.0000 1.9948 1.9961 418.7161 419.0353 0.0478 -1.0000 -1.0000 2027535 1579713631.20 151.4867 59.9965 32.0000 1.9936 1.9949 418.6916 419.0119 0.0481 -1.0000 -1.0000 2027613 1579713631.30 151.4867 59.9965 32.0000 1.9930 1.9943 418.6045 418.9257 0.0481 -1.0000 -1.0000 2027675 1579713631.40 151.4867 59.9965 32.0000 1.9929 1.9941 418.5951 418.9152 0.0480 -1.0000 -1.0000 2027738 1579713631.50 151.4867 59.9965 32.0000 1.9934 1.9946 418.2622 418.5815 0.0479 -1.0000 -1.0000 2027801 1579713631.60 151.4867 59.9965 32.0000 1.9935 1.9948 418.2155 418.5347 0.0479 -1.0000 -1.0000 2027863 1579713631.70 151.4288 59.9965 32.0000 1.9929 1.9942 418.4128 418.7321 0.0478 -1.0000 -1.0000 2027941 1579713631.80 151.4288 59.9965 32.0000 1.9930 1.9943 418.4592 418.7776 0.0478 -1.0000 -1.0000 2028004 1579713631.90 151.4288 59.9965 32.0000 1.9935 1.9947 418.6533 418.9735 0.0480 -1.0000 -1.0000 2028066 1579713632.00 151.4288 59.9965 32.0000 1.9938 1.9951 418.5571 418.8760 0.0478 -1.0000 -1.0000 2028145 1579713632.10 151.4288 59.9965 32.0000 1.9936 1.9949 418.4953 418.8147 0.0479 -1.0000 -1.0000 2028207 1579713632.20 151.5180 59.9965 32.0000 1.9926 1.9939 418.6428 418.9628 0.0480 -1.0000 -1.0000 2028269 1579713632.30 151.5235 59.9965 32.0000 1.9923 1.9936 418.6234 418.9434 0.0479 -1.0000 -1.0000 2028347 1579713632.40 151.5235 59.9965 32.0000 1.9938 1.9950 418.7144 419.0347 0.0479 -1.0000 -1.0000 2028410 1579713632.50 151.5235 59.9965 32.0000 1.9939 1.9952 418.6564 418.9763 0.0480 -1.0000 -1.0000 2028472 1579713632.60 151.5235 59.9965 32.0000 1.9937 1.9949 418.6960 419.0163 0.0480 -1.0000 -1.0000 2028722 1579713632.70 151.5249 59.9965 32.0000 1.9923 1.9936 418.7205 419.0403 0.0479 -1.0000 -1.0000 2028769 1579713632.80 151.5476 59.9965 32.0000 1.9932 1.9945 418.4772 418.7969 0.0479 -1.0000 -1.0000 2028832 1579713632.90 151.5476 59.9965 32.0000 1.9934 1.9947 418.3031 418.6221 0.0478 -1.0000 -1.0000 2028910 1579713633.00 151.5476 59.9965 32.0000 1.9929 1.9941 418.4355 418.7557 0.0479 -1.0000 -1.0000 2028972 1579713633.10 151.5476 59.9965 32.0000 1.9931 1.9944 418.5176 418.8364 0.0479 -1.0000 -1.0000 2029941 1579713633.20 151.5476 59.9965 32.0000 1.9934 1.9946 418.5204 418.8404 0.0480 -1.0000 -1.0000 2030019 1579713633.30 151.4900 59.9965 32.0000 1.9935 1.9947 418.4079 418.7279 0.0479 -1.0000 -1.0000 2030082 1579713633.40 151.4472 59.9965 32.0000 1.9933 1.9945 418.3286 418.6478 0.0479 -1.0000 -1.0000 2030160 1579713633.50 151.4472 59.9965 32.0000 1.9925 1.9938 418.4435 418.7627 0.0479 -1.0000 -1.0000 2030238 1579713633.60 151.4472 59.9965 32.0000 1.9926 1.9938 418.6277 418.9474 0.0479 -1.0000 -1.0000 2030301 1579713633.70 151.4472 59.9965 32.0000 1.9937 1.9950 418.4505 418.7691 0.0478 -1.0000 -1.0000 2030363 1579713633.80 151.4472 59.9965 32.0000 1.9943 1.9955 418.4113 418.7313 0.0480 -1.0000 -1.0000 2030426 1579713633.90 151.4327 59.9965 32.0000 1.9923 1.9936 418.4830 418.8020 0.0478 -1.0000 -1.0000 2030488 1579713634.00 151.4327 59.9965 32.0000 1.9922 1.9935 418.4150 418.7346 0.0479 -1.0000 -1.0000 2030566 1579713634.10 151.4327 59.9965 32.0000 1.9935 1.9948 418.3468 418.6664 0.0480 -1.0000 -1.0000 2030629 1579713634.20 151.4327 59.9965 32.0000 1.9940 1.9953 418.2525 418.5725 0.0480 -1.0000 -1.0000 2030691 1579713634.30 151.4327 59.9965 32.0000 1.9938 1.9950 418.2729 418.5928 0.0480 -1.0000 -1.0000 2030769 1579713634.40 151.5673 59.9965 32.0000 1.9934 1.9947 418.3892 418.7085 0.0478 -1.0000 -1.0000 2030832 1579713634.50 151.5711 59.9965 32.0000 1.9933 1.9945 418.5567 418.8768 0.0480 -1.0000 -1.0000 2030894 1579713634.60 151.5711 59.9965 32.0000 1.9940 1.9953 418.4241 418.7444 0.0480 -1.0000 -1.0000 2030957 1579713634.70 151.5711 59.9965 32.0000 1.9938 1.9951 418.3292 418.6483 0.0479 -1.0000 -1.0000 2031019 1579713634.80 151.5711 59.9965 32.0000 1.9939 1.9951 418.2064 418.5254 0.0479 -1.0000 -1.0000 2031082 1579713634.90 151.5711 59.9965 32.0000 1.9930 1.9942 418.5324 418.8519 0.0480 -1.0000 -1.0000 2031160 1579713635.00 151.5711 59.9965 32.0000 1.9930 1.9942 418.3347 418.6550 0.0481 -1.0000 -1.0000 2031222 1579713635.10 151.5321 59.9969 32.0000 1.9937 1.9949 418.2592 418.5796 0.0480 -1.0000 -1.0000 2031285 1579713635.20 151.5321 59.9969 32.0000 1.9931 1.9944 418.3757 418.6952 0.0479 -1.0000 -1.0000 2031363 1579713635.30 151.5321 59.9969 32.0000 1.9929 1.9941 418.4459 418.7652 0.0479 -1.0000 -1.0000 2031426 1579713635.40 151.5321 59.9969 32.0000 1.9934 1.9947 418.5350 418.8542 0.0479 -1.0000 -1.0000 2031504 1579713635.50 151.5321 59.9969 32.0000 1.9941 1.9953 418.4494 418.7690 0.0479 -1.0000 -1.0000 2031566 1579713635.60 151.5060 59.9969 32.0000 1.9947 1.9959 418.3096 418.6290 0.0479 -1.0000 -1.0000 2032254 1579713635.70 151.5060 59.9969 32.0000 1.9933 1.9945 418.3551 418.6751 0.0480 -1.0000 -1.0000 2032332 1579713635.80 151.5060 59.9969 32.0000 1.9929 1.9942 418.5651 418.8851 0.0480 -1.0000 -1.0000 2032394 1579713635.90 151.5060 59.9969 32.0000 1.9934 1.9946 418.4659 418.7861 0.0480 -1.0000 -1.0000 2032457 1579713636.00 151.5060 59.9969 32.0000 1.9934 1.9946 418.2723 418.5922 0.0479 -1.0000 -1.0000 2032519 1579713636.10 151.5076 59.9969 32.0000 1.9937 1.9949 418.3859 418.7045 0.0478 -1.0000 -1.0000 2032707 1579713636.20 151.5690 59.9969 32.0000 1.9937 1.9949 418.4449 418.7646 0.0479 -1.0000 -1.0000 2032769 1579713636.30 151.5690 59.9969 32.0000 1.9938 1.9951 418.3815 418.7013 0.0480 -1.0000 -1.0000 2032832 1579713636.40 151.5690 59.9969 32.0000 1.9944 1.9957 418.2574 418.5762 0.0479 -1.0000 -1.0000 2032894 1579713636.50 151.5690 59.9969 32.0000 1.9943 1.9955 418.3765 418.6962 0.0480 -1.0000 -1.0000 2032957 1579713636.60 151.5690 59.9969 32.0000 1.9926 1.9938 418.4869 418.8061 0.0478 -1.0000 -1.0000 2033035 1579713636.70 151.5646 59.9969 32.0000 1.9928 1.9941 418.5618 418.8811 0.0479 -1.0000 -1.0000 2033097 1579713636.80 151.5646 59.9969 32.0000 1.9940 1.9953 418.4592 418.7787 0.0479 -1.0000 -1.0000 2033160 1579713636.90 151.5646 59.9969 32.0000 1.9938 1.9950 418.2633 418.5827 0.0479 -1.0000 -1.0000 2033285 1579713637.00 151.5646 59.9969 32.0000 1.9936 1.9949 418.2761 418.5962 0.0480 -1.0000 -1.0000 2033348 1579713637.10 151.5646 59.9969 32.0000 1.9933 1.9946 418.3244 418.6448 0.0481 -1.0000 -1.0000 2033410 1579713637.20 151.5581 59.9969 32.0000 1.9935 1.9948 418.3434 418.6643 0.0481 -1.0000 -1.0000 2033520 1579713637.30 151.5100 59.9969 32.0000 1.9935 1.9947 418.2351 418.5555 0.0481 -1.0000 -1.0000 2033566 1579713637.40 151.5100 59.9969 32.0000 1.9942 1.9955 418.2739 418.5943 0.0481 -1.0000 -1.0000 2033644 1579713637.50 151.5100 59.9969 32.0000 1.9936 1.9949 418.4727 418.7924 0.0479 -1.0000 -1.0000 2033707 1579713637.60 151.5100 59.9969 32.0000 1.9936 1.9948 418.5938 418.9136 0.0479 -1.0000 -1.0000 2033769 1579713637.70 151.5100 59.9969 32.0000 1.9936 1.9948 418.4313 418.7518 0.0482 -1.0000 -1.0000 2033848 1579713637.80 151.5269 59.9969 32.0000 1.9943 1.9956 418.2624 418.5832 0.0481 -1.0000 -1.0000 2033910 1579713637.90 151.5269 59.9969 32.0000 1.9931 1.9944 418.2420 418.5612 0.0479 -1.0000 -1.0000 2033972 1579713638.00 151.5269 59.9969 32.0000 1.9940 1.9952 418.3759 418.6963 0.0481 -1.0000 -1.0000 2034051 1579713638.10 151.5269 59.9969 32.0000 1.9937 1.9950 418.4251 418.7468 0.0482 -1.0000 -1.0000 2034113 1579713638.20 151.5269 59.9969 32.0000 1.9932 1.9945 418.5032 418.8231 0.0480 -1.0000 -1.0000 2034238 1579713638.30 151.5422 59.9969 32.0000 1.9939 1.9951 418.2341 418.5541 0.0480 -1.0000 -1.0000 2034316 1579713638.40 151.5912 59.9969 32.0000 1.9939 1.9952 418.3156 418.6365 0.0481 -1.0000 -1.0000 2034379 1579713638.50 151.5912 59.9969 32.0000 1.9931 1.9944 418.5295 418.8497 0.0480 -1.0000 -1.0000 2034441 1579713638.60 151.5912 59.9969 32.0000 1.9936 1.9949 418.4818 418.8015 0.0479 -1.0000 -1.0000 2034504 1579713638.70 151.5912 59.9969 32.0000 1.9935 1.9947 418.3953 418.7154 0.0480 -1.0000 -1.0000 2035254 1579713638.80 151.5912 59.9969 32.0000 1.9936 1.9949 418.6863 419.0064 0.0479 -1.0000 -1.0000 2035316 1579713638.90 151.5033 59.9969 32.0000 1.9930 1.9942 419.1283 419.4489 0.0480 -1.0000 -1.0000 2035379 1579713639.00 151.5033 59.9969 32.0000 1.9928 1.9941 419.5302 419.8506 0.0480 -1.0000 -1.0000 2035441 1579713639.10 151.5033 59.9969 32.0000 1.9929 1.9942 419.4217 419.7429 0.0480 -1.0000 -1.0000 2035504 1579713639.20 151.5033 59.9969 32.0000 1.9942 1.9955 419.1753 419.4959 0.0480 -1.0000 -1.0000 2035582 1579713639.30 151.5033 59.9969 32.0000 1.9942 1.9954 418.9655 419.2863 0.0480 -1.0000 -1.0000 2035645 1579713639.40 151.4428 59.9969 32.0000 1.9930 1.9942 418.9560 419.2773 0.0482 -1.0000 -1.0000 2035722 1579713639.50 151.4285 59.9969 32.0000 1.9931 1.9943 418.9765 419.2966 0.0479 -1.0000 -1.0000 2035785 1579713639.60 151.4285 59.9969 32.0000 1.9925 1.9938 419.1904 419.5110 0.0480 -1.0000 -1.0000 2035848 1579713639.70 151.4285 59.9969 32.0000 1.9943 1.9956 419.3912 419.7121 0.0480 -1.0000 -1.0000 2035988 1579713639.80 151.4285 59.9969 32.0000 1.9937 1.9950 419.5065 419.8273 0.0480 -1.0000 -1.0000 2036051 1579713639.90 151.4285 59.9969 32.0000 1.9942 1.9955 419.6361 419.9579 0.0481 -1.0000 -1.0000 2036113 1579713640.00 151.5587 59.9969 32.0000 1.9938 1.9950 419.6626 419.9836 0.0480 -1.0000 -1.0000 2036191 1579713640.10 151.5587 59.9969 32.0000 1.9939 1.9952 419.6693 419.9910 0.0481 -1.0000 -1.0000 2036254 1579713640.20 151.5587 59.9969 32.0000 1.9938 1.9950 419.7313 420.0539 0.0482 -1.0000 -1.0000 2036472 1579713640.30 151.5587 59.9969 32.0000 1.9939 1.9952 419.4697 419.7907 0.0480 -1.0000 -1.0000 2036550 1579713640.40 151.5587 59.9969 32.0000 1.9942 1.9955 419.2156 419.5377 0.0482 -1.0000 -1.0000 2036613 1579713640.50 151.5587 59.9969 32.0000 1.9939 1.9952 418.9933 419.3156 0.0482 -1.0000 -1.0000 2036675 1579713640.60 151.6619 59.9969 32.0000 1.9941 1.9954 418.5910 418.9111 0.0480 -1.0000 -1.0000 2036754 1579713640.70 151.6704 59.9969 32.0000 1.9948 1.9961 418.4416 418.7626 0.0481 -1.0000 -1.0000 2036972 1579713640.80 151.6704 59.9969 32.0000 1.9942 1.9954 418.7400 419.0608 0.0481 -1.0000 -1.0000 2037035 1579713640.90 151.6704 59.9969 32.0000 1.9941 1.9953 418.9201 419.2407 0.0480 -1.0000 -1.0000 2037113 1579713641.00 151.6704 59.9969 32.0000 1.9944 1.9956 418.9555 419.2758 0.0480 -1.0000 -1.0000 2037175 1579713641.10 151.6704 59.9969 32.0000 1.9938 1.9950 418.8277 419.1482 0.0480 -1.0000 -1.0000 2037238 1579713641.20 151.6546 59.9969 32.0000 1.9954 1.9966 418.7660 419.0867 0.0481 -1.0000 -1.0000 2037316 1579713641.30 151.6546 59.9969 32.0000 1.9948 1.9961 418.6797 418.9993 0.0479 -1.0000 -1.0000 2037941 1579713641.40 151.6546 59.9969 32.0000 1.9944 1.9956 418.9459 419.2666 0.0481 -1.0000 -1.0000 2038020 1579713641.50 151.6546 59.9969 32.0000 1.9950 1.9963 418.7742 419.0949 0.0480 -1.0000 -1.0000 2038082 1579713641.60 151.6546 59.9969 32.0000 1.9953 1.9966 418.5207 418.8399 0.0479 -1.0000 -1.0000 2038145 1579713641.70 151.6500 59.9969 32.0000 1.9945 1.9958 418.5509 418.8721 0.0481 -1.0000 -1.0000 2038222 1579713641.80 151.6497 59.9969 32.0000 1.9937 1.9950 418.6425 418.9637 0.0482 -1.0000 -1.0000 2038285 1579713641.90 151.6497 59.9969 32.0000 1.9939 1.9952 418.6068 418.9279 0.0481 -1.0000 -1.0000 2038347 1579713642.00 151.6497 59.9969 32.0000 1.9947 1.9960 418.3875 418.7076 0.0480 -1.0000 -1.0000 2038410 1579713642.10 151.6497 59.9969 32.0000 1.9945 1.9958 418.3465 418.6669 0.0481 -1.0000 -1.0000 2038472 1579713642.20 151.6052 59.9969 32.0000 1.9939 1.9952 418.4369 418.7581 0.0482 -1.0000 -1.0000 2038550 1579713642.30 151.4845 59.9969 32.0000 1.9928 1.9941 418.5675 418.8889 0.0482 -1.0000 -1.0000 2038722 1579713642.40 151.4845 59.9969 32.0000 1.9941 1.9954 418.4735 418.7942 0.0481 -1.0000 -1.0000 2038785 1579713642.50 151.4845 59.9969 32.0000 1.9944 1.9957 418.4486 418.7684 0.0479 -1.0000 -1.0000 2038847 1579713642.60 151.4845 59.9969 32.0000 1.9946 1.9959 418.4713 418.7914 0.0481 -1.0000 -1.0000 2038926 1579713642.70 151.4845 59.9969 32.0000 1.9938 1.9951 418.6970 419.0179 0.0480 -1.0000 -1.0000 2038988 1579713642.80 151.4748 59.9969 32.0000 1.9933 1.9945 418.6831 419.0034 0.0480 -1.0000 -1.0000 2039222 1579713642.90 151.4748 59.9969 32.0000 1.9945 1.9958 418.5346 418.8559 0.0483 -1.0000 -1.0000 2039300 1579713643.00 151.4748 59.9969 32.0000 1.9943 1.9956 418.4633 418.7843 0.0481 -1.0000 -1.0000 2039363 1579713643.10 151.4748 59.9969 32.0000 1.9941 1.9954 418.4813 418.8027 0.0481 -1.0000 -1.0000 2039426 1579713643.20 151.4748 59.9969 32.0000 1.9939 1.9952 418.6350 418.9558 0.0481 -1.0000 -1.0000 2039504 1579713643.30 151.5582 59.9969 32.0000 1.9932 1.9944 418.8960 419.2170 0.0480 -1.0000 -1.0000 2039722 1579713643.40 151.5754 59.9969 32.0000 1.9943 1.9955 419.1264 419.4468 0.0480 -1.0000 -1.0000 2039800 1579713643.50 151.5754 59.9969 32.0000 1.9938 1.9951 419.0799 419.4024 0.0484 -1.0000 -1.0000 2039863 1579713643.60 151.5754 59.9969 32.0000 1.9937 1.9949 419.0610 419.3835 0.0482 -1.0000 -1.0000 2039926 1579713643.70 151.5754 59.9969 32.0000 1.9940 1.9953 418.9312 419.2521 0.0480 -1.0000 -1.0000 2039988 1579713643.80 151.5657 59.9969 32.0000 1.9929 1.9941 419.2217 419.5425 0.0480 -1.0000 -1.0000 2040222 1579713643.90 151.4104 59.9969 32.0000 1.9924 1.9936 419.3977 419.7192 0.0480 -1.0000 -1.0000 2040285 1579713644.00 151.4104 59.9969 32.0000 1.9938 1.9950 419.4207 419.7416 0.0481 -1.0000 -1.0000 2040363 1579713644.10 151.4104 59.9969 32.0000 1.9924 1.9937 419.3870 419.7082 0.0480 -1.0000 -1.0000 2040426 1579713644.20 151.4104 59.9969 32.0000 1.9924 1.9937 419.4208 419.7426 0.0481 -1.0000 -1.0000 2040488 1579713644.30 151.4104 59.9969 32.0000 1.9930 1.9943 419.3482 419.6693 0.0481 -1.0000 -1.0000 2040722 1579713644.40 151.4049 59.9969 32.0000 1.9930 1.9942 419.2245 419.5457 0.0480 -1.0000 -1.0000 2040785 1579713644.50 151.4029 59.9969 32.0000 1.9927 1.9939 419.0463 419.3654 0.0478 -1.0000 -1.0000 2040847 1579713644.60 151.4029 59.9969 32.0000 1.9933 1.9946 419.1298 419.4508 0.0481 -1.0000 -1.0000 2040910 1579713644.70 151.4029 59.9969 32.0000 1.9926 1.9939 419.2086 419.5297 0.0480 -1.0000 -1.0000 2040972 1579713644.80 151.4029 59.9969 32.0000 1.9929 1.9942 419.0176 419.3390 0.0481 -1.0000 -1.0000 2041457 1579713644.90 151.4066 59.9969 32.0000 1.9938 1.9951 418.9108 419.2318 0.0480 -1.0000 -1.0000 2041535 1579713645.00 151.4583 59.9966 32.0000 1.9932 1.9945 418.8762 419.1975 0.0482 -1.0000 -1.0000 2041598 1579713645.10 151.4583 59.9966 32.0000 1.9929 1.9942 418.8770 419.1972 0.0480 -1.0000 -1.0000 2041660 1579713645.20 151.4583 59.9966 32.0000 1.9922 1.9935 419.0117 419.3326 0.0481 -1.0000 -1.0000 2041738 1579713645.30 151.4583 59.9966 32.0000 1.9933 1.9945 418.7507 419.0719 0.0481 -1.0000 -1.0000 2041800 1579713645.40 151.4583 59.9966 32.0000 1.9940 1.9953 418.7384 419.0600 0.0481 -1.0000 -1.0000 2041879 1579713645.50 151.5173 59.9966 32.0000 1.9940 1.9952 418.7128 419.0330 0.0479 -1.0000 -1.0000 2041941 1579713645.60 151.5173 59.9966 32.0000 1.9922 1.9935 418.7597 419.0801 0.0480 -1.0000 -1.0000 2042004 1579713645.70 151.5173 59.9966 32.0000 1.9926 1.9938 418.8358 419.1570 0.0480 -1.0000 -1.0000 2042066 1579713645.80 151.5173 59.9966 32.0000 1.9925 1.9937 418.7693 419.0895 0.0480 -1.0000 -1.0000 2042145 1579713645.90 151.5173 59.9966 32.0000 1.9939 1.9952 418.4785 418.7993 0.0481 -1.0000 -1.0000 2042207 1579713646.00 151.5173 59.9966 32.0000 1.9935 1.9948 418.6850 419.0059 0.0481 -1.0000 -1.0000 2042269 1579713646.10 151.4546 59.9966 32.0000 1.9930 1.9943 418.8785 419.1994 0.0481 -1.0000 -1.0000 2042332 1579713646.20 151.4546 59.9966 32.0000 1.9923 1.9935 418.8716 419.1919 0.0479 -1.0000 -1.0000 2042394 1579713646.30 151.4546 59.9966 32.0000 1.9935 1.9947 418.7027 419.0239 0.0481 -1.0000 -1.0000 2042472 1579713646.40 151.4546 59.9966 32.0000 1.9937 1.9950 418.6265 418.9476 0.0481 -1.0000 -1.0000 2042535 1579713646.50 151.4546 59.9966 32.0000 1.9937 1.9950 418.5912 418.9105 0.0479 -1.0000 -1.0000 2042597 1579713646.60 151.4280 59.9966 32.0000 1.9936 1.9949 418.7312 419.0519 0.0480 -1.0000 -1.0000 2042675 1579713646.70 151.4280 59.9966 32.0000 1.9932 1.9945 418.7743 419.0947 0.0480 -1.0000 -1.0000 2042722 1579713646.80 151.4280 59.9966 32.0000 1.9929 1.9942 418.7350 419.0555 0.0480 -1.0000 -1.0000 2042785 1579713646.90 151.4280 59.9966 32.0000 1.9941 1.9954 418.6363 418.9566 0.0480 -1.0000 -1.0000 2043082 1579713647.00 151.4280 59.9966 32.0000 1.9942 1.9955 418.5148 418.8356 0.0481 -1.0000 -1.0000 2043144 1579713647.10 151.4437 59.9966 32.0000 1.9935 1.9948 418.5730 418.8934 0.0481 -1.0000 -1.0000 2043207 1579713647.20 151.4904 59.9966 32.0000 1.9928 1.9940 418.6416 418.9631 0.0481 -1.0000 -1.0000 2043285 1579713647.30 151.4904 59.9966 32.0000 1.9939 1.9952 418.5507 418.8711 0.0480 -1.0000 -1.0000 2043348 1579713647.40 151.4904 59.9966 32.0000 1.9938 1.9951 418.5670 418.8870 0.0480 -1.0000 -1.0000 2043535 1579713647.50 151.4904 59.9966 32.0000 1.9932 1.9945 418.6698 418.9901 0.0480 -1.0000 -1.0000 2043598 1579713647.60 151.4904 59.9966 32.0000 1.9931 1.9943 418.7965 419.1164 0.0479 -1.0000 -1.0000 2043660 1579713647.70 151.5119 59.9966 32.0000 1.9931 1.9944 418.7474 419.0682 0.0480 -1.0000 -1.0000 2043738 1579713647.80 151.5119 59.9966 32.0000 1.9928 1.9941 418.6922 419.0126 0.0481 -1.0000 -1.0000 2043800 1579713647.90 151.5119 59.9966 32.0000 1.9937 1.9950 418.5030 418.8238 0.0481 -1.0000 -1.0000 2043972 1579713648.00 151.5119 59.9966 32.0000 1.9933 1.9945 418.6732 418.9934 0.0479 -1.0000 -1.0000 2044050 1579713648.10 151.5119 59.9966 32.0000 1.9932 1.9944 418.8371 419.1568 0.0480 -1.0000 -1.0000 2044113 1579713648.20 151.4548 59.9966 32.0000 1.9923 1.9936 418.8563 419.1768 0.0480 -1.0000 -1.0000 2044175 1579713648.30 151.4452 59.9966 32.0000 1.9937 1.9949 418.7818 419.1026 0.0480 -1.0000 -1.0000 2044254 1579713648.40 151.4452 59.9966 32.0000 1.9945 1.9957 418.7122 419.0319 0.0479 -1.0000 -1.0000 2044722 1579713648.50 151.4452 59.9966 32.0000 1.9936 1.9949 418.8391 419.1602 0.0481 -1.0000 -1.0000 2044785 1579713648.60 151.4452 59.9966 32.0000 1.9937 1.9950 418.9948 419.3151 0.0480 -1.0000 -1.0000 2044863 1579713648.70 151.4452 59.9966 32.0000 1.9935 1.9948 418.8510 419.1716 0.0480 -1.0000 -1.0000 2044926 1579713648.80 151.4654 59.9966 32.0000 1.9941 1.9954 418.7902 419.1103 0.0479 -1.0000 -1.0000 2044988 1579713648.90 151.4654 59.9966 32.0000 1.9937 1.9949 418.7594 419.0797 0.0480 -1.0000 -1.0000 2045066 1579713649.00 151.4654 59.9966 32.0000 1.9940 1.9952 418.9199 419.2398 0.0479 -1.0000 -1.0000 2045441 1579713649.10 151.4654 59.9966 32.0000 1.9936 1.9949 418.9912 419.3121 0.0481 -1.0000 -1.0000 2045504 1579713649.20 151.4654 59.9966 32.0000 1.9938 1.9950 418.7187 419.0393 0.0481 -1.0000 -1.0000 2045566 1579713649.30 151.5100 59.9966 32.0000 1.9938 1.9951 418.7885 419.1100 0.0482 -1.0000 -1.0000 2045629 1579713649.40 151.5252 59.9966 32.0000 1.9933 1.9945 418.9062 419.2276 0.0481 -1.0000 -1.0000 2045707 1579713649.50 151.5252 59.9966 32.0000 1.9929 1.9941 418.8926 419.2118 0.0478 -1.0000 -1.0000 2045941 1579713649.60 151.5252 59.9966 32.0000 1.9938 1.9950 418.7022 419.0220 0.0478 -1.0000 -1.0000 2046004 1579713649.70 151.5252 59.9966 32.0000 1.9938 1.9951 418.7240 419.0435 0.0480 -1.0000 -1.0000 2046082 1579713649.80 151.5252 59.9966 32.0000 1.9933 1.9946 418.8892 419.2099 0.0480 -1.0000 -1.0000 2046145 1579713649.90 151.4005 59.9969 32.0000 1.9925 1.9938 418.8824 419.2024 0.0480 -1.0000 -1.0000 2046207 1579713650.00 151.4005 59.9969 32.0000 1.9928 1.9941 418.7244 419.0451 0.0481 -1.0000 -1.0000 2046269 1579713650.10 151.4005 59.9969 32.0000 1.9934 1.9947 418.6126 418.9328 0.0480 -1.0000 -1.0000 2046332 1579713650.20 151.4005 59.9969 32.0000 1.9935 1.9948 418.7796 419.0992 0.0479 -1.0000 -1.0000 2046394 1579713650.30 151.4005 59.9969 32.0000 1.9930 1.9943 418.8395 419.1601 0.0481 -1.0000 -1.0000 2046472 1579713650.40 151.4005 59.9969 32.0000 1.9935 1.9948 418.8546 419.1748 0.0481 -1.0000 -1.0000 2046535 1579713650.50 151.4005 59.9969 32.0000 1.9934 1.9947 418.8309 419.1523 0.0481 -1.0000 -1.0000 2046754 1579713650.60 151.4393 59.9969 32.0000 1.9935 1.9947 418.7740 419.0941 0.0480 -1.0000 -1.0000 2046847 1579713650.70 151.4694 59.9969 32.0000 1.9927 1.9940 418.8726 419.1930 0.0479 -1.0000 -1.0000 2046926 1579713650.80 151.4694 59.9969 32.0000 1.9929 1.9942 418.8999 419.2193 0.0479 -1.0000 -1.0000 2046988 1579713650.90 151.4694 59.9969 32.0000 1.9936 1.9949 418.7081 419.0282 0.0480 -1.0000 -1.0000 2047066 1579713651.00 151.4694 59.9969 32.0000 1.9941 1.9953 418.6277 418.9468 0.0478 -1.0000 -1.0000 2047129 1579713651.10 151.4694 59.9969 32.0000 1.9937 1.9949 418.6636 418.9833 0.0479 -1.0000 -1.0000 2047191 1579713651.20 151.5414 59.9969 32.0000 1.9930 1.9942 418.8288 419.1483 0.0478 -1.0000 -1.0000 2047269 1579713651.30 151.5414 59.9969 32.0000 1.9925 1.9938 418.9602 419.2804 0.0479 -1.0000 -1.0000 2047332 1579713651.40 151.5414 59.9969 32.0000 1.9930 1.9942 418.7637 419.0825 0.0478 -1.0000 -1.0000 2047395 1579713651.50 151.5414 59.9969 32.0000 1.9936 1.9949 418.6828 419.0024 0.0480 -1.0000 -1.0000 2047472 1579713651.60 151.5414 59.9969 32.0000 1.9933 1.9945 418.5894 418.9096 0.0480 -1.0000 -1.0000 2047535 1579713651.70 151.5209 59.9969 32.0000 1.9925 1.9937 418.8211 419.1408 0.0479 -1.0000 -1.0000 2047598 1579713651.80 151.4753 59.9969 32.0000 1.9926 1.9939 418.7025 419.0223 0.0479 -1.0000 -1.0000 2047660 1579713651.90 151.4753 59.9969 32.0000 1.9939 1.9951 418.5213 418.8404 0.0479 -1.0000 -1.0000 2047722 1579713652.00 151.4753 59.9969 32.0000 1.9935 1.9948 418.5454 418.8655 0.0480 -1.0000 -1.0000 2048222 1579713652.10 151.4753 59.9969 32.0000 1.9925 1.9938 418.7164 419.0362 0.0479 -1.0000 -1.0000 2048285 1579713652.20 151.4753 59.9969 32.0000 1.9923 1.9935 418.8655 419.1848 0.0478 -1.0000 -1.0000 2048347 1579713652.30 151.3988 59.9969 32.0000 1.9929 1.9941 418.8986 419.2180 0.0479 -1.0000 -1.0000 2048426 1579713652.40 151.3988 59.9969 32.0000 1.9937 1.9949 418.6453 418.9645 0.0478 -1.0000 -1.0000 2048488 1579713652.50 151.3988 59.9969 32.0000 1.9939 1.9951 418.6064 418.9255 0.0478 -1.0000 -1.0000 2048769 1579713652.60 151.3988 59.9969 32.0000 1.9930 1.9942 418.6809 418.9997 0.0478 -1.0000 -1.0000 2048847 1579713652.70 151.3988 59.9969 32.0000 1.9932 1.9945 418.8816 419.2008 0.0478 -1.0000 -1.0000 2048894 1579713652.80 151.4394 59.9969 32.0000 1.9938 1.9950 418.7487 419.0686 0.0480 -1.0000 -1.0000 2048957 1579713652.90 151.4736 59.9969 32.0000 1.9935 1.9947 418.5732 418.8936 0.0480 -1.0000 -1.0000 2049035 1579713653.00 151.4736 59.9969 32.0000 1.9935 1.9948 418.7453 419.0650 0.0479 -1.0000 -1.0000 2049222 1579713653.10 151.4736 59.9969 32.0000 1.9931 1.9943 418.8421 419.1614 0.0478 -1.0000 -1.0000 2049285 1579713653.20 151.4736 59.9969 32.0000 1.9935 1.9947 418.7100 419.0290 0.0478 -1.0000 -1.0000 2049363 1579713653.30 151.4736 59.9969 32.0000 1.9934 1.9946 418.4577 418.7754 0.0476 -1.0000 -1.0000 2049426 1579713653.40 151.5855 59.9969 32.0000 1.9939 1.9952 418.4439 418.7633 0.0479 -1.0000 -1.0000 2049488 1579713653.50 151.5855 59.9969 32.0000 1.9939 1.9952 418.5368 418.8562 0.0478 -1.0000 -1.0000 2049941 1579713653.60 151.5855 59.9969 32.0000 1.9930 1.9943 418.7554 419.0737 0.0477 -1.0000 -1.0000 2050020 1579713653.70 151.5855 59.9969 32.0000 1.9932 1.9945 418.6950 419.0144 0.0478 -1.0000 -1.0000 2050098 1579713653.80 151.5855 59.9969 32.0000 1.9930 1.9943 418.5361 418.8545 0.0477 -1.0000 -1.0000 2050160 1579713653.90 151.5424 59.9969 32.0000 1.9934 1.9947 418.4219 418.7415 0.0479 -1.0000 -1.0000 2050222 1579713654.00 151.5182 59.9969 32.0000 1.9926 1.9938 418.3869 418.7058 0.0479 -1.0000 -1.0000 2050285 1579713654.10 151.5182 59.9969 32.0000 1.9922 1.9934 418.4918 418.8113 0.0479 -1.0000 -1.0000 2050363 1579713654.20 151.5182 59.9969 32.0000 1.9936 1.9949 418.4451 418.7649 0.0480 -1.0000 -1.0000 2050426 1579713654.30 151.5182 59.9969 32.0000 1.9938 1.9950 418.2553 418.5744 0.0479 -1.0000 -1.0000 2050488 1579713654.40 151.5182 59.9969 32.0000 1.9935 1.9948 418.2148 418.5337 0.0478 -1.0000 -1.0000 2050550 1579713654.50 151.4621 59.9969 32.0000 1.9933 1.9946 418.3323 418.6510 0.0478 -1.0000 -1.0000 2050613 1579713654.60 151.4621 59.9969 32.0000 1.9932 1.9945 418.4540 418.7723 0.0477 -1.0000 -1.0000 2050722 1579713654.70 151.4621 59.9969 32.0000 1.9939 1.9952 418.3604 418.6786 0.0477 -1.0000 -1.0000 2050785 1579713654.80 151.4621 59.9969 32.0000 1.9939 1.9952 418.2577 418.5756 0.0477 -1.0000 -1.0000 2050847 1579713654.90 151.4621 59.9969 32.0000 1.9939 1.9952 418.1411 418.4599 0.0478 -1.0000 -1.0000 2050926 1579713655.00 151.4767 59.9969 32.0000 1.9929 1.9941 418.3086 418.6273 0.0479 -1.0000 -1.0000 2050988 1579713655.10 151.5141 59.9968 32.0000 1.9932 1.9945 418.2436 418.5631 0.0479 -1.0000 -1.0000 2051457 1579713655.20 151.5141 59.9968 32.0000 1.9940 1.9953 418.1326 418.4520 0.0479 -1.0000 -1.0000 2051535 1579713655.30 151.5141 59.9968 32.0000 1.9936 1.9948 418.1840 418.5016 0.0476 -1.0000 -1.0000 2051598 1579713655.40 151.5141 59.9968 32.0000 1.9923 1.9935 418.3308 418.6491 0.0478 -1.0000 -1.0000 2051675 1579713655.50 151.5141 59.9968 32.0000 1.9931 1.9943 418.3453 418.6642 0.0478 -1.0000 -1.0000 2051738 1579713655.60 151.4898 59.9968 32.0000 1.9939 1.9952 418.1372 418.4560 0.0478 -1.0000 -1.0000 2051957 1579713655.70 151.4898 59.9968 32.0000 1.9932 1.9945 418.1475 418.4658 0.0478 -1.0000 -1.0000 2052035 1579713655.80 151.4898 59.9968 32.0000 1.9928 1.9941 418.3338 418.6509 0.0476 -1.0000 -1.0000 2052098 1579713655.90 151.4898 59.9968 32.0000 1.9924 1.9937 418.2988 418.6174 0.0478 -1.0000 -1.0000 2052160 1579713656.00 151.4898 59.9968 32.0000 1.9928 1.9941 418.2333 418.5522 0.0478 -1.0000 -1.0000 2052222 1579713656.10 151.3777 59.9968 32.0000 1.9932 1.9945 418.1264 418.4452 0.0478 -1.0000 -1.0000 2052457 1579713656.20 151.3777 59.9968 32.0000 1.9929 1.9941 418.3192 418.6368 0.0477 -1.0000 -1.0000 2052519 1579713656.30 151.3777 59.9968 32.0000 1.9922 1.9934 418.3552 418.6739 0.0478 -1.0000 -1.0000 2052597 1579713656.40 151.3777 59.9968 32.0000 1.9928 1.9941 418.3537 418.6713 0.0476 -1.0000 -1.0000 2052660 1579713656.50 151.3777 59.9968 32.0000 1.9935 1.9948 418.1208 418.4377 0.0476 -1.0000 -1.0000 2052722 1579713656.60 151.3836 59.9968 32.0000 1.9926 1.9939 418.2203 418.5383 0.0477 -1.0000 -1.0000 2053191 1579713656.70 151.4264 59.9968 32.0000 1.9932 1.9945 418.4432 418.7618 0.0478 -1.0000 -1.0000 2053254 1579713656.80 151.4264 59.9968 32.0000 1.9929 1.9941 418.3859 418.7039 0.0477 -1.0000 -1.0000 2053316 1579713656.90 151.4264 59.9968 32.0000 1.9945 1.9957 418.3066 418.6250 0.0478 -1.0000 -1.0000 2053395 1579713657.00 151.4264 59.9968 32.0000 1.9942 1.9954 418.2312 418.5487 0.0477 -1.0000 -1.0000 2053457 1579713657.10 151.4264 59.9968 32.0000 1.9939 1.9952 418.2783 418.5965 0.0477 -1.0000 -1.0000 2053520 1579713657.20 151.4894 59.9968 32.0000 1.9929 1.9942 418.3913 418.7099 0.0478 -1.0000 -1.0000 2053598 1579713657.30 151.4894 59.9968 32.0000 1.9937 1.9949 418.3031 418.6209 0.0476 -1.0000 -1.0000 2053660 1579713657.40 151.4894 59.9968 32.0000 1.9945 1.9957 418.2461 418.5639 0.0477 -1.0000 -1.0000 2053722 1579713657.50 151.4894 59.9968 32.0000 1.9936 1.9949 418.2141 418.5322 0.0477 -1.0000 -1.0000 2053785 1579713657.60 151.4894 59.9968 32.0000 1.9933 1.9945 418.2432 418.5614 0.0477 -1.0000 -1.0000 2053848 1579713657.70 151.4894 59.9968 32.0000 1.9917 1.9929 418.4689 418.7870 0.0477 -1.0000 -1.0000 2053926 1579713657.80 151.4838 59.9968 32.0000 1.9929 1.9941 418.2871 418.6059 0.0479 -1.0000 -1.0000 2053988 1579713657.90 151.4838 59.9968 32.0000 1.9937 1.9950 418.2589 418.5762 0.0476 -1.0000 -1.0000 2054050 1579713658.00 151.4838 59.9968 32.0000 1.9938 1.9951 418.1982 418.5157 0.0476 -1.0000 -1.0000 2054129 1579713658.10 151.4838 59.9968 32.0000 1.9924 1.9937 418.3605 418.6778 0.0476 -1.0000 -1.0000 2054191 1579713658.20 151.4838 59.9968 32.0000 1.9922 1.9934 418.3641 418.6817 0.0477 -1.0000 -1.0000 2054722 1579713658.30 151.4702 59.9968 32.0000 1.9925 1.9938 418.3901 418.7078 0.0476 -1.0000 -1.0000 2054800 1579713658.40 151.4368 59.9968 32.0000 1.9934 1.9946 418.2627 418.5804 0.0477 -1.0000 -1.0000 2054863 1579713658.50 151.4368 59.9968 32.0000 1.9931 1.9944 418.3867 418.7048 0.0477 -1.0000 -1.0000 2054926 1579713658.60 151.4368 59.9968 32.0000 1.9931 1.9943 418.5342 418.8520 0.0476 -1.0000 -1.0000 2055004 1579713658.70 151.4368 59.9968 32.0000 1.9928 1.9941 418.4294 418.7472 0.0477 -1.0000 -1.0000 2055066 1579713658.80 151.4368 59.9968 32.0000 1.9936 1.9948 418.2199 418.5378 0.0477 -1.0000 -1.0000 2055129 1579713658.90 151.4894 59.9968 32.0000 1.9926 1.9939 418.2209 418.5387 0.0477 -1.0000 -1.0000 2055207 1579713659.00 151.4894 59.9968 32.0000 1.9939 1.9951 418.2334 418.5520 0.0478 -1.0000 -1.0000 2055254 1579713659.10 151.4894 59.9968 32.0000 1.9932 1.9945 418.4024 418.7198 0.0477 -1.0000 -1.0000 2055316 1579713659.20 151.4894 59.9968 32.0000 1.9927 1.9940 418.5174 418.8363 0.0478 -1.0000 -1.0000 2055457 1579713659.30 151.4894 59.9968 32.0000 1.9938 1.9951 418.4454 418.7632 0.0476 -1.0000 -1.0000 2055519 1579713659.40 151.4973 59.9968 32.0000 1.9935 1.9947 418.3012 418.6189 0.0476 -1.0000 -1.0000 2055598 1579713659.50 151.5278 59.9968 32.0000 1.9934 1.9946 418.3310 418.6478 0.0476 -1.0000 -1.0000 2055660 1579713659.60 151.5278 59.9968 32.0000 1.9924 1.9936 418.3880 418.7062 0.0478 -1.0000 -1.0000 2055722 1579713659.70 151.5278 59.9968 32.0000 1.9933 1.9945 418.3411 418.6584 0.0476 -1.0000 -1.0000 2055957 1579713659.80 151.5278 59.9968 32.0000 1.9939 1.9952 418.1834 418.5017 0.0478 -1.0000 -1.0000 2056020 1579713659.90 151.5278 59.9968 32.0000 1.9935 1.9947 418.1507 418.4681 0.0476 -1.0000 -1.0000 2056082 1579713660.00 151.4872 59.9971 32.0000 1.9929 1.9942 418.2929 418.6107 0.0476 -1.0000 -1.0000 2056160 1579713660.10 151.4872 59.9971 32.0000 1.9931 1.9944 418.3365 418.6533 0.0475 -1.0000 -1.0000 2056207 1579713660.20 151.4872 59.9971 32.0000 1.9931 1.9944 418.2572 418.5745 0.0476 -1.0000 -1.0000 2056879 1579713660.30 151.4872 59.9971 32.0000 1.9935 1.9947 418.1187 418.4371 0.0477 -1.0000 -1.0000 2056941 1579713660.40 151.4872 59.9971 32.0000 1.9936 1.9948 418.0898 418.4078 0.0478 -1.0000 -1.0000 2057004 1579713660.50 151.4872 59.9971 32.0000 1.9934 1.9947 418.2192 418.5370 0.0476 -1.0000 -1.0000 2057066 1579713660.60 151.4829 59.9971 32.0000 1.9930 1.9942 418.2975 418.6145 0.0476 -1.0000 -1.0000 2057144 1579713660.70 151.4600 59.9971 32.0000 1.9937 1.9949 418.1798 418.4968 0.0476 -1.0000 -1.0000 2057222 1579713660.80 151.4600 59.9971 32.0000 1.9946 1.9958 418.1706 418.4872 0.0475 -1.0000 -1.0000 2057285 1579713660.90 151.4600 59.9971 32.0000 1.9935 1.9948 418.2632 418.5805 0.0476 -1.0000 -1.0000 2057347 1579713661.00 151.4600 59.9971 32.0000 1.9936 1.9949 418.4426 418.7599 0.0476 -1.0000 -1.0000 2057410 1579713661.10 151.4600 59.9971 32.0000 1.9941 1.9953 418.3091 418.6270 0.0477 -1.0000 -1.0000 2057472 1579713661.20 151.5804 59.9971 32.0000 1.9948 1.9961 418.3097 418.6278 0.0476 -1.0000 -1.0000 2057550 1579713661.30 151.5804 59.9971 32.0000 1.9942 1.9955 418.4198 418.7366 0.0476 -1.0000 -1.0000 2057613 1579713661.40 151.5804 59.9971 32.0000 1.9932 1.9944 418.4859 418.8040 0.0477 -1.0000 -1.0000 2057691 1579713661.50 151.5804 59.9971 32.0000 1.9938 1.9951 418.4550 418.7726 0.0476 -1.0000 -1.0000 2057754 1579713661.60 151.5804 59.9971 32.0000 1.9949 1.9961 418.2884 418.6067 0.0478 -1.0000 -1.0000 2057816 1579713661.70 151.5185 59.9971 32.0000 1.9933 1.9946 418.2133 418.5307 0.0476 -1.0000 -1.0000 2058004 1579713661.80 151.5076 59.9971 32.0000 1.9933 1.9946 418.4320 418.7500 0.0477 -1.0000 -1.0000 2058066 1579713661.90 151.5076 59.9971 32.0000 1.9939 1.9951 418.4205 418.7386 0.0477 -1.0000 -1.0000 2058129 1579713662.00 151.5076 59.9971 32.0000 1.9940 1.9952 418.2069 418.5241 0.0476 -1.0000 -1.0000 2058191 1579713662.10 151.5076 59.9971 32.0000 1.9932 1.9945 418.2422 418.5591 0.0475 -1.0000 -1.0000 2058254 1579713662.20 151.5076 59.9971 32.0000 1.9933 1.9945 418.3493 418.6663 0.0476 -1.0000 -1.0000 2058488 1579713662.30 151.4807 59.9971 32.0000 1.9935 1.9948 418.5256 418.8437 0.0477 -1.0000 -1.0000 2058550 1579713662.40 151.4807 59.9971 32.0000 1.9939 1.9951 418.4391 418.7562 0.0475 -1.0000 -1.0000 2058613 1579713662.50 151.4807 59.9971 32.0000 1.9935 1.9948 418.3228 418.6399 0.0476 -1.0000 -1.0000 2058675 1579713662.60 151.4807 59.9971 32.0000 1.9939 1.9951 418.3038 418.6204 0.0475 -1.0000 -1.0000 2058754 1579713662.70 151.4807 59.9971 32.0000 1.9935 1.9947 418.4611 418.7782 0.0476 -1.0000 -1.0000 2058816 1579713662.80 151.4807 59.9971 32.0000 1.9934 1.9946 418.5024 418.8199 0.0476 -1.0000 -1.0000 2058988 1579713662.90 151.4807 59.9971 32.0000 1.9933 1.9946 418.3508 418.6686 0.0477 -1.0000 -1.0000 2059066 1579713663.00 151.5313 59.9971 32.0000 1.9940 1.9953 418.2558 418.5730 0.0476 -1.0000 -1.0000 2059129 1579713663.10 151.5580 59.9971 32.0000 1.9936 1.9948 418.3088 418.6263 0.0476 -1.0000 -1.0000 2059191 1579713663.20 151.5580 59.9971 32.0000 1.9931 1.9944 418.4700 418.7882 0.0478 -1.0000 -1.0000 2059269 1579713663.30 151.5580 59.9971 32.0000 1.9938 1.9951 418.3513 418.6685 0.0476 -1.0000 -1.0000 2059707 1579713663.40 151.5580 59.9971 32.0000 1.9949 1.9961 418.3469 418.6647 0.0477 -1.0000 -1.0000 2059785 1579713663.50 151.5580 59.9971 32.0000 1.9943 1.9955 418.1889 418.5064 0.0476 -1.0000 -1.0000 2059832 1579713663.60 151.5337 59.9971 32.0000 1.9930 1.9943 418.3773 418.6970 0.0479 -1.0000 -1.0000 2059895 1579713663.70 151.5005 59.9971 32.0000 1.9927 1.9940 418.5366 418.8543 0.0476 -1.0000 -1.0000 2059972 1579713663.80 151.5005 59.9971 32.0000 1.9934 1.9947 418.4302 418.7474 0.0476 -1.0000 -1.0000 2100347 1579713663.90 151.5005 59.9971 32.0000 1.9936 1.9948 418.3158 418.6332 0.0476 -1.0000 -1.0000 2100410 1579713664.00 151.5005 59.9971 32.0000 1.9943 1.9955 418.3958 418.7133 0.0477 -1.0000 -1.0000 2100488 1579713664.10 151.5005 59.9971 32.0000 1.9934 1.9947 418.5004 418.8191 0.0478 -1.0000 -1.0000 2100551 1579713664.20 151.4592 59.9971 32.0000 1.9934 1.9946 418.5087 418.8265 0.0477 -1.0000 -1.0000 2100613 1579713664.30 151.4592 59.9971 32.0000 1.9938 1.9951 418.3664 418.6846 0.0477 -1.0000 -1.0000 2101222 1579713664.40 151.4592 59.9971 32.0000 1.9934 1.9946 418.2904 418.6085 0.0477 -1.0000 -1.0000 2101285 1579713664.50 151.4592 59.9971 32.0000 1.9935 1.9948 418.4479 418.7660 0.0477 -1.0000 -1.0000 2101347 1579713664.60 151.4592 59.9971 32.0000 1.9933 1.9945 418.5280 418.8458 0.0476 -1.0000 -1.0000 2101425 1579713664.70 151.4994 59.9971 32.0000 1.9937 1.9950 418.4954 418.8140 0.0479 -1.0000 -1.0000 2101488 1579713664.80 151.5365 59.9971 32.0000 1.9941 1.9954 418.2809 418.5984 0.0476 -1.0000 -1.0000 2101550 1579713664.90 151.5365 59.9971 32.0000 1.9940 1.9953 418.2005 418.5176 0.0476 -1.0000 -1.0000 2101613 1579713665.00 151.5365 59.9971 32.0000 1.9928 1.9941 418.4542 418.7721 0.0477 -1.0000 -1.0000 2101675 1579713665.10 151.5365 59.9971 32.0000 1.9932 1.9944 418.4529 418.7710 0.0476 -1.0000 -1.0000 2101738 1579713665.20 151.5365 59.9971 32.0000 1.9939 1.9952 418.2593 418.5761 0.0475 -1.0000 -1.0000 2101816 1579713665.30 151.5237 59.9971 32.0000 1.9939 1.9951 418.3116 418.6286 0.0476 -1.0000 -1.0000 2101972 1579713665.40 151.5237 59.9971 32.0000 1.9928 1.9941 418.4538 418.7719 0.0477 -1.0000 -1.0000 2102050 1579713665.50 151.5237 59.9971 32.0000 1.9929 1.9942 418.5049 418.8233 0.0476 -1.0000 -1.0000 2102113 1579713665.60 151.5237 59.9971 32.0000 1.9936 1.9948 418.4359 418.7540 0.0478 -1.0000 -1.0000 2102160 1579713665.70 151.5237 59.9971 32.0000 1.9947 1.9959 418.3642 418.6825 0.0477 -1.0000 -1.0000 2102238 1579713665.80 151.5237 59.9971 32.0000 1.9934 1.9947 418.2868 418.6042 0.0477 -1.0000 -1.0000 2102300 1579713665.90 151.5123 59.9971 32.0000 1.9931 1.9944 418.3765 418.6955 0.0478 -1.0000 -1.0000 2102363 1579713666.00 151.5123 59.9971 32.0000 1.9927 1.9939 418.5328 418.8509 0.0477 -1.0000 -1.0000 2102441 1579713666.10 151.5123 59.9971 32.0000 1.9923 1.9935 418.5016 418.8198 0.0478 -1.0000 -1.0000 2102504 1579713666.20 151.5123 59.9971 32.0000 1.9930 1.9943 418.4601 418.7780 0.0477 -1.0000 -1.0000 2102566 1579713666.30 151.5123 59.9971 32.0000 1.9941 1.9954 418.3581 418.6764 0.0477 -1.0000 -1.0000 2102629 1579713666.40 151.5123 59.9971 32.0000 1.9938 1.9950 418.5327 418.8509 0.0477 -1.0000 -1.0000 2103035 1579713666.50 151.5123 59.9971 32.0000 1.9931 1.9944 418.5702 418.8887 0.0477 -1.0000 -1.0000 2103097 1579713666.60 151.5123 59.9971 32.0000 1.9932 1.9945 418.4757 418.7940 0.0477 -1.0000 -1.0000 2103160 1579713666.70 151.5123 59.9971 32.0000 1.9939 1.9952 418.3397 418.6576 0.0476 -1.0000 -1.0000 2103222 1579713666.80 151.5123 59.9971 32.0000 1.9943 1.9955 418.2031 418.5222 0.0479 -1.0000 -1.0000 2103285 1579713666.90 151.5123 59.9971 32.0000 1.9941 1.9953 418.2771 418.5954 0.0478 -1.0000 -1.0000 2103379 1579713667.00 151.5802 59.9971 32.0000 1.9933 1.9945 418.4649 418.7832 0.0477 -1.0000 -1.0000 2103441 1579713667.10 151.5969 59.9971 32.0000 1.9929 1.9941 418.4834 418.8020 0.0478 -1.0000 -1.0000 2103504 1579713667.20 151.5969 59.9971 32.0000 1.9937 1.9949 418.4439 418.7622 0.0477 -1.0000 -1.0000 2103582 1579713667.30 151.5969 59.9971 32.0000 1.9938 1.9951 418.3647 418.6831 0.0478 -1.0000 -1.0000 2103644 1579713667.40 151.5969 59.9971 32.0000 1.9938 1.9951 418.4053 418.7225 0.0476 -1.0000 -1.0000 2104504 1579713667.50 151.5969 59.9971 32.0000 1.9928 1.9941 418.4196 418.7384 0.0478 -1.0000 -1.0000 2104566 1579713667.60 151.5969 59.9971 32.0000 1.9927 1.9939 418.4540 418.7727 0.0478 -1.0000 -1.0000 2104629 1579713667.70 151.6046 59.9971 32.0000 1.9930 1.9943 418.3126 418.6324 0.0479 -1.0000 -1.0000 2104707 1579713667.80 151.6046 59.9971 32.0000 1.9937 1.9950 418.2820 418.6000 0.0477 -1.0000 -1.0000 2104769 1579713667.90 151.5935 59.9971 32.0000 1.9935 1.9947 418.2653 418.5834 0.0477 -1.0000 -1.0000 2104832 1579713668.00 151.4880 59.9971 32.0000 1.9936 1.9948 418.3623 418.6807 0.0478 -1.0000 -1.0000 2104910 1579713668.10 151.4880 59.9971 32.0000 1.9930 1.9942 418.4787 418.7976 0.0478 -1.0000 -1.0000 2104957 1579713668.20 151.4880 59.9971 32.0000 1.9939 1.9951 418.3846 418.7031 0.0477 -1.0000 -1.0000 2105035 1579713668.30 151.4880 59.9971 32.0000 1.9945 1.9957 418.2579 418.5749 0.0476 -1.0000 -1.0000 2105097 1579713668.40 151.4880 59.9971 32.0000 1.9943 1.9955 418.1892 418.5067 0.0476 -1.0000 -1.0000 2105160 1579713668.50 151.4880 59.9971 32.0000 1.9938 1.9950 418.4633 418.7812 0.0477 -1.0000 -1.0000 2105238 1579713668.60 151.4880 59.9971 32.0000 1.9931 1.9944 418.4677 418.7876 0.0479 -1.0000 -1.0000 2105300 1579713668.70 151.4880 59.9971 32.0000 1.9936 1.9949 418.2925 418.6116 0.0478 -1.0000 -1.0000 2105363 1579713668.80 151.4880 59.9971 32.0000 1.9942 1.9954 418.2068 418.5250 0.0477 -1.0000 -1.0000 2105425 1579713668.90 151.5772 59.9971 32.0000 1.9940 1.9953 418.3616 418.6803 0.0478 -1.0000 -1.0000 2105504 1579713669.00 151.5772 59.9971 32.0000 1.9935 1.9948 418.3848 418.7036 0.0478 -1.0000 -1.0000 2105566 1579713669.10 151.5772 59.9971 32.0000 1.9927 1.9940 418.4881 418.8063 0.0477 -1.0000 -1.0000 2105629 1579713669.20 151.5772 59.9971 32.0000 1.9935 1.9948 418.3993 418.7176 0.0478 -1.0000 -1.0000 2105707 1579713669.30 151.5772 59.9971 32.0000 1.9942 1.9954 418.2637 418.5820 0.0477 -1.0000 -1.0000 2105769 1579713669.40 151.5772 59.9971 32.0000 1.9942 1.9954 418.2218 418.5410 0.0479 -1.0000 -1.0000 2105847 1579713669.50 151.5772 59.9971 32.0000 1.9931 1.9944 418.3379 418.6568 0.0478 -1.0000 -1.0000 2105910 1579713669.60 151.5772 59.9971 32.0000 1.9933 1.9946 418.3405 418.6595 0.0479 -1.0000 -1.0000 2105972 1579713669.70 151.5772 59.9971 32.0000 1.9942 1.9955 418.1998 418.5176 0.0477 -1.0000 -1.0000 2106035 1579713669.80 151.5772 59.9971 32.0000 1.9928 1.9940 418.2252 418.5439 0.0477 -1.0000 -1.0000 2106113 1579713669.90 151.5772 59.9971 32.0000 1.9931 1.9943 418.4019 418.7197 0.0477 -1.0000 -1.0000 2106175 1579713670.00 151.5772 59.9971 32.0000 1.9939 1.9951 418.3895 418.7081 0.0478 -1.0000 -1.0000 2106269 1579713670.10 151.5407 59.9971 32.0000 1.9941 1.9953 418.2964 418.6148 0.0478 -1.0000 -1.0000 2106332 1579713670.20 151.4009 59.9971 32.0000 1.9930 1.9943 418.3082 418.6267 0.0477 -1.0000 -1.0000 2106394 1579713670.30 151.4009 59.9971 32.0000 1.9929 1.9942 418.4613 418.7792 0.0477 -1.0000 -1.0000 2106457 1579713670.40 151.4009 59.9971 32.0000 1.9925 1.9937 418.4786 418.7977 0.0478 -1.0000 -1.0000 2106519 1579713670.50 151.4009 59.9971 32.0000 1.9937 1.9949 418.3139 418.6326 0.0478 -1.0000 -1.0000 2106832 1579713670.60 151.4009 59.9971 32.0000 1.9943 1.9956 418.1665 418.4860 0.0480 -1.0000 -1.0000 2106910 1579713670.70 151.4009 59.9971 32.0000 1.9939 1.9951 418.2666 418.5867 0.0480 -1.0000 -1.0000 2106972 1579713670.80 151.4009 59.9971 32.0000 1.9935 1.9948 418.4077 418.7266 0.0478 -1.0000 -1.0000 2107035 1579713670.90 151.4509 59.9971 32.0000 1.9948 1.9960 418.2424 418.5607 0.0477 -1.0000 -1.0000 2107113 1579713671.00 151.5758 59.9971 32.0000 1.9941 1.9954 418.2431 418.5618 0.0478 -1.0000 -1.0000 2107535 1579713671.10 151.5758 59.9971 32.0000 1.9930 1.9943 418.4872 418.8060 0.0478 -1.0000 -1.0000 2107597 1579713671.20 151.5758 59.9971 32.0000 1.9935 1.9948 418.5020 418.8204 0.0477 -1.0000 -1.0000 2107675 1579713671.30 151.5758 59.9971 32.0000 1.9936 1.9948 418.3058 418.6246 0.0478 -1.0000 -1.0000 2107738 1579713671.40 151.5758 59.9971 32.0000 1.9943 1.9955 418.3054 418.6242 0.0478 -1.0000 -1.0000 2107800 1579713671.50 151.5116 59.9971 32.0000 1.9925 1.9937 418.3876 418.7067 0.0479 -1.0000 -1.0000 2108004 1579713671.60 151.4877 59.9971 32.0000 1.9927 1.9940 418.5477 418.8662 0.0477 -1.0000 -1.0000 2108066 1579713671.70 151.4877 59.9971 32.0000 1.9930 1.9943 418.4144 418.7334 0.0479 -1.0000 -1.0000 2108129 1579713671.80 151.4877 59.9971 32.0000 1.9936 1.9948 418.3284 418.6471 0.0477 -1.0000 -1.0000 2108191 1579713671.90 151.4877 59.9971 32.0000 1.9931 1.9943 418.3388 418.6574 0.0478 -1.0000 -1.0000 2108254 1579713672.00 151.4877 59.9971 32.0000 1.9924 1.9937 418.5360 418.8549 0.0478 -1.0000 -1.0000 2108550 1579713672.10 151.4940 59.9971 32.0000 1.9934 1.9947 418.4996 418.8190 0.0480 -1.0000 -1.0000 2108613 1579713672.20 151.4940 59.9971 32.0000 1.9944 1.9956 418.3138 418.6330 0.0478 -1.0000 -1.0000 2108675 1579713672.30 151.4940 59.9971 32.0000 1.9939 1.9951 418.3496 418.6681 0.0478 -1.0000 -1.0000 2108738 1579713672.40 151.4940 59.9971 32.0000 1.9934 1.9947 418.5369 418.8561 0.0478 -1.0000 -1.0000 2108800 1579713672.50 151.4940 59.9971 32.0000 1.9931 1.9943 418.5961 418.9154 0.0478 -1.0000 -1.0000 2108863 1579713672.60 151.5424 59.9971 32.0000 1.9940 1.9953 418.4547 418.7730 0.0477 -1.0000 -1.0000 2108941 1579713672.70 151.5485 59.9971 32.0000 1.9938 1.9951 418.2980 418.6164 0.0478 -1.0000 -1.0000 2109004 1579713672.80 151.5485 59.9971 32.0000 1.9936 1.9949 418.3612 418.6811 0.0479 -1.0000 -1.0000 2109066 1579713672.90 151.5485 59.9971 32.0000 1.9937 1.9950 418.3557 418.6736 0.0477 -1.0000 -1.0000 2109145 1579713673.00 151.5485 59.9971 32.0000 1.9932 1.9944 418.4434 418.7622 0.0478 -1.0000 -1.0000 2109723 1579713673.10 151.5499 59.9971 32.0000 1.9942 1.9954 418.3219 418.6419 0.0480 -1.0000 -1.0000 2109785 1579713673.20 151.5549 59.9971 32.0000 1.9947 1.9960 418.2458 418.5653 0.0479 -1.0000 -1.0000 2109863 1579713673.30 151.5549 59.9971 32.0000 1.9936 1.9948 418.3925 418.7104 0.0477 -1.0000 -1.0000 2109926 1579713673.40 151.5549 59.9971 32.0000 1.9925 1.9937 418.5378 418.8562 0.0478 -1.0000 -1.0000 2109988 1579713673.50 151.5549 59.9971 32.0000 1.9929 1.9941 418.5604 418.8797 0.0478 -1.0000 -1.0000 2110066 1579713673.60 151.5549 59.9971 32.0000 1.9930 1.9942 418.3953 418.7130 0.0477 -1.0000 -1.0000 2110129 1579713673.70 151.4722 59.9971 32.0000 1.9936 1.9949 418.2976 418.6162 0.0478 -1.0000 -1.0000 2110191 1579713673.80 151.4722 59.9971 32.0000 1.9934 1.9947 418.2845 418.6025 0.0477 -1.0000 -1.0000 2110254 1579713673.90 151.4722 59.9971 32.0000 1.9933 1.9945 418.3887 418.7074 0.0478 -1.0000 -1.0000 2110316 1579713674.00 151.4722 59.9971 32.0000 1.9929 1.9942 418.4209 418.7409 0.0479 -1.0000 -1.0000 2110394 1579713674.10 151.4722 59.9971 32.0000 1.9928 1.9941 418.3632 418.6817 0.0477 -1.0000 -1.0000 2110457 1579713674.20 151.4722 59.9971 32.0000 1.9940 1.9953 418.2963 418.6150 0.0478 -1.0000 -1.0000 2110519 1579713674.30 151.5811 59.9971 32.0000 1.9938 1.9951 418.2974 418.6150 0.0477 -1.0000 -1.0000 2110597 1579713674.40 151.5811 59.9971 32.0000 1.9936 1.9948 418.4920 418.8107 0.0478 -1.0000 -1.0000 2110660 1579713674.50 151.5811 59.9971 32.0000 1.9937 1.9950 418.4910 418.8094 0.0477 -1.0000 -1.0000 2110722 1579713674.60 151.5811 59.9971 32.0000 1.9938 1.9951 418.4235 418.7435 0.0480 -1.0000 -1.0000 2111566 1579713674.70 151.5811 59.9971 32.0000 1.9946 1.9959 418.3814 418.7008 0.0479 -1.0000 -1.0000 2111629 1579713674.80 151.5811 59.9971 32.0000 1.9936 1.9948 418.4205 418.7387 0.0477 -1.0000 -1.0000 2111691 1579713674.90 151.5811 59.9971 32.0000 1.9928 1.9940 418.6591 418.9786 0.0479 -1.0000 -1.0000 2111769 1579713675.00 151.5811 59.9971 32.0000 1.9927 1.9940 418.6073 418.9252 0.0476 -1.0000 -1.0000 2111832 1579713675.10 151.5811 59.9971 32.0000 1.9942 1.9955 418.5657 418.8858 0.0480 -1.0000 -1.0000 2111895 1579713675.20 151.5811 59.9971 32.0000 1.9939 1.9951 418.6277 418.9474 0.0478 -1.0000 -1.0000 2111972 1579713675.30 151.5811 59.9971 32.0000 1.9924 1.9936 418.8547 419.1740 0.0479 -1.0000 -1.0000 2112035 1579713675.40 151.5337 59.9971 32.0000 1.9926 1.9939 418.7620 419.0813 0.0478 -1.0000 -1.0000 2112097 1579713675.50 151.5015 59.9971 32.0000 1.9933 1.9946 418.6836 419.0025 0.0478 -1.0000 -1.0000 2112175 1579713675.60 151.5015 59.9971 32.0000 1.9944 1.9956 418.7057 419.0241 0.0477 -1.0000 -1.0000 2112223 1579713675.70 151.5015 59.9971 32.0000 1.9939 1.9951 418.7391 419.0569 0.0476 -1.0000 -1.0000 2112316 1579713675.80 151.5015 59.9971 32.0000 1.9938 1.9950 418.8379 419.1583 0.0480 -1.0000 -1.0000 2112379 1579713675.90 151.5015 59.9971 32.0000 1.9937 1.9950 418.7090 419.0280 0.0477 -1.0000 -1.0000 2112441 1579713676.00 151.5514 59.9971 32.0000 1.9936 1.9948 418.4478 418.7672 0.0479 -1.0000 -1.0000 2112504 1579713676.10 151.5514 59.9971 32.0000 1.9939 1.9952 418.3646 418.6824 0.0477 -1.0000 -1.0000 2112566 1579713676.20 151.5514 59.9971 32.0000 1.9931 1.9943 418.3471 418.6659 0.0478 -1.0000 -1.0000 2112629 1579713676.30 151.5514 59.9971 32.0000 1.9930 1.9942 418.5378 418.8565 0.0478 -1.0000 -1.0000 2112707 1579713676.40 151.5514 59.9971 32.0000 1.9938 1.9951 418.3161 418.6353 0.0479 -1.0000 -1.0000 2112769 1579713676.50 151.5514 59.9971 32.0000 1.9947 1.9960 418.2708 418.5894 0.0478 -1.0000 -1.0000 2112832 1579713676.60 151.5514 59.9971 32.0000 1.9933 1.9945 418.3490 418.6681 0.0478 -1.0000 -1.0000 2112972 1579713676.70 151.5514 59.9971 32.0000 1.9929 1.9941 418.4884 418.8068 0.0478 -1.0000 -1.0000 2113035 1579713676.80 151.5514 59.9971 32.0000 1.9936 1.9949 418.3869 418.7056 0.0478 -1.0000 -1.0000 2113097 1579713676.90 151.5514 59.9971 32.0000 1.9936 1.9948 418.2337 418.5512 0.0476 -1.0000 -1.0000 2113160 1579713677.00 151.5514 59.9971 32.0000 1.9938 1.9951 418.2796 418.5975 0.0477 -1.0000 -1.0000 2113238 1579713677.10 151.5514 59.9971 32.0000 1.9926 1.9939 418.4571 418.7758 0.0479 -1.0000 -1.0000 2113519 1579713677.20 151.4215 59.9971 32.0000 1.9932 1.9945 418.4953 418.8156 0.0480 -1.0000 -1.0000 2113597 1579713677.30 151.4215 59.9971 32.0000 1.9933 1.9946 418.4668 418.7852 0.0477 -1.0000 -1.0000 2113660 1579713677.40 151.4215 59.9971 32.0000 1.9941 1.9953 418.3315 418.6496 0.0477 -1.0000 -1.0000 2113722 1579713677.50 151.4215 59.9971 32.0000 1.9936 1.9948 418.6070 418.9258 0.0478 -1.0000 -1.0000 2113785 1579713677.60 151.4215 59.9971 32.0000 1.9933 1.9945 418.5946 418.9134 0.0477 -1.0000 -1.0000 2113847 1579713677.70 151.4215 59.9971 32.0000 1.9931 1.9943 418.3965 418.7143 0.0478 -1.0000 -1.0000 2114223 1579713677.80 151.4215 59.9971 32.0000 1.9943 1.9955 418.3715 418.6896 0.0477 -1.0000 -1.0000 2114285 1579713677.90 151.4542 59.9971 32.0000 1.9941 1.9954 418.3859 418.7048 0.0478 -1.0000 -1.0000 2114347 1579713678.00 151.4766 59.9971 32.0000 1.9938 1.9950 418.6460 418.9647 0.0478 -1.0000 -1.0000 2114410 1579713678.10 151.4766 59.9971 32.0000 1.9936 1.9948 418.6487 418.9671 0.0477 -1.0000 -1.0000 2114472 1579713678.20 151.4766 59.9971 32.0000 1.9935 1.9947 418.4898 418.8089 0.0478 -1.0000 -1.0000 2114754 1579713678.30 151.4766 59.9971 32.0000 1.9943 1.9956 418.4179 418.7363 0.0477 -1.0000 -1.0000 2114832 1579713678.40 151.4766 59.9971 32.0000 1.9936 1.9948 418.5019 418.8209 0.0478 -1.0000 -1.0000 2114894 1579713678.50 151.5782 59.9971 32.0000 1.9940 1.9953 418.5673 418.8855 0.0477 -1.0000 -1.0000 2114957 1579713678.60 151.5782 59.9971 32.0000 1.9936 1.9948 418.4918 418.8095 0.0476 -1.0000 -1.0000 2115035 1579713678.70 151.5782 59.9971 32.0000 1.9941 1.9954 418.4098 418.7287 0.0479 -1.0000 -1.0000 2115097 1579713678.80 151.5782 59.9971 32.0000 1.9936 1.9948 418.4690 418.7878 0.0478 -1.0000 -1.0000 2115160 1579713678.90 151.5782 59.9971 32.0000 1.9935 1.9947 418.4975 418.8160 0.0477 -1.0000 -1.0000 2115222 1579713679.00 151.5782 59.9971 32.0000 1.9925 1.9938 418.5860 418.9039 0.0476 -1.0000 -1.0000 2115300 1579713679.10 151.4949 59.9971 32.0000 1.9933 1.9945 418.4314 418.7491 0.0476 -1.0000 -1.0000 2115363 1579713679.20 151.4949 59.9971 32.0000 1.9933 1.9945 418.3140 418.6319 0.0477 -1.0000 -1.0000 2115550 1579713679.30 151.4949 59.9971 32.0000 1.9939 1.9951 418.3175 418.6359 0.0478 -1.0000 -1.0000 2115613 1579713679.40 151.4949 59.9971 32.0000 1.9928 1.9941 418.5664 418.8844 0.0476 -1.0000 -1.0000 2115691 1579713679.50 151.4949 59.9971 32.0000 1.9924 1.9937 418.5253 418.8431 0.0477 -1.0000 -1.0000 2115754 1579713679.60 151.4949 59.9971 32.0000 1.9937 1.9949 418.5055 418.8238 0.0478 -1.0000 -1.0000 2115816 1579713679.70 151.4717 59.9964 32.0000 1.9941 1.9954 418.2598 418.5791 0.0478 -1.0000 -1.0000 2116269 1579713679.80 151.4717 59.9964 32.0000 1.9936 1.9948 418.4821 418.8003 0.0477 -1.0000 -1.0000 2116332 1579713679.90 151.4717 59.9964 32.0000 1.9934 1.9946 418.4803 418.7978 0.0475 -1.0000 -1.0000 2116394 1579713680.00 151.4717 59.9964 32.0000 1.9940 1.9952 418.2396 418.5567 0.0476 -1.0000 -1.0000 2116472 1579713680.10 151.4717 59.9964 32.0000 1.9943 1.9955 418.3230 418.6408 0.0477 -1.0000 -1.0000 2116535 1579713680.20 151.4717 59.9964 32.0000 1.9930 1.9943 418.3945 418.7127 0.0477 -1.0000 -1.0000 2116597 1579713680.30 151.4746 59.9964 32.0000 1.9935 1.9948 418.5939 418.9138 0.0479 -1.0000 -1.0000 2116972 1579713680.40 151.4939 59.9964 32.0000 1.9930 1.9943 418.5782 418.8966 0.0477 -1.0000 -1.0000 2117050 1579713680.50 151.4939 59.9964 32.0000 1.9930 1.9943 418.3526 418.6708 0.0477 -1.0000 -1.0000 2117113 1579713680.60 151.4939 59.9964 32.0000 1.9934 1.9947 418.3192 418.6370 0.0477 -1.0000 -1.0000 2117175 1579713680.70 151.4939 59.9964 32.0000 1.9934 1.9946 418.4252 418.7429 0.0476 -1.0000 -1.0000 2117238 1579713680.80 151.4939 59.9964 32.0000 1.9932 1.9945 418.5385 418.8560 0.0476 -1.0000 -1.0000 2117300 1579713680.90 151.5148 59.9964 32.0000 1.9933 1.9946 418.2991 418.6168 0.0477 -1.0000 -1.0000 2117379 1579713681.00 151.5148 59.9964 32.0000 1.9937 1.9949 418.3174 418.6356 0.0477 -1.0000 -1.0000 2117441 1579713681.10 151.5148 59.9964 32.0000 1.9929 1.9941 418.3592 418.6764 0.0475 -1.0000 -1.0000 2117504 1579713681.20 151.5148 59.9964 32.0000 1.9932 1.9945 418.3961 418.7152 0.0479 -1.0000 -1.0000 2117582 1579713681.30 151.5148 59.9964 32.0000 1.9934 1.9946 418.3087 418.6261 0.0477 -1.0000 -1.0000 2118066 1579713681.40 151.4440 59.9964 32.0000 1.9942 1.9955 418.2403 418.5577 0.0475 -1.0000 -1.0000 2118129 1579713681.50 151.4440 59.9964 32.0000 1.9934 1.9947 418.1983 418.5168 0.0478 -1.0000 -1.0000 2118191 1579713681.60 151.4440 59.9964 32.0000 1.9930 1.9943 418.3188 418.6365 0.0477 -1.0000 -1.0000 2118254 1579713681.70 151.4440 59.9964 32.0000 1.9927 1.9939 418.4403 418.7588 0.0478 -1.0000 -1.0000 2118332 1579713681.80 151.4440 59.9964 32.0000 1.9932 1.9945 418.4335 418.7517 0.0476 -1.0000 -1.0000 2118394 1579713681.90 151.4440 59.9964 32.0000 1.9935 1.9947 418.3302 418.6468 0.0475 -1.0000 -1.0000 2118457 1579713682.00 151.5168 59.9964 32.0000 1.9935 1.9947 418.3926 418.7100 0.0476 -1.0000 -1.0000 2118535 1579713682.10 151.5168 59.9964 32.0000 1.9932 1.9945 418.6114 418.9292 0.0476 -1.0000 -1.0000 2118597 1579713682.20 151.5168 59.9964 32.0000 1.9933 1.9946 418.6010 418.9182 0.0475 -1.0000 -1.0000 2118660 1579713682.30 151.5168 59.9964 32.0000 1.9940 1.9953 418.4772 418.7943 0.0476 -1.0000 -1.0000 2118738 1579713682.40 151.5168 59.9964 32.0000 1.9945 1.9958 418.3780 418.6962 0.0477 -1.0000 -1.0000 2118800 1579713682.50 151.5168 59.9964 32.0000 1.9941 1.9954 418.4014 418.7193 0.0477 -1.0000 -1.0000 2118863 1579713682.60 151.4518 59.9964 32.0000 1.9928 1.9940 418.5303 418.8483 0.0476 -1.0000 -1.0000 2118926 1579713682.70 151.4518 59.9964 32.0000 1.9925 1.9937 418.5101 418.8263 0.0475 -1.0000 -1.0000 2118988 1579713682.80 151.4518 59.9964 32.0000 1.9937 1.9949 418.4940 418.8113 0.0476 -1.0000 -1.0000 2119269 1579713682.90 151.4518 59.9964 32.0000 1.9939 1.9951 418.2861 418.6034 0.0476 -1.0000 -1.0000 2119347 1579713683.00 151.4518 59.9964 32.0000 1.9937 1.9949 418.3471 418.6638 0.0475 -1.0000 -1.0000 2119410 1579713683.10 151.4518 59.9964 32.0000 1.9936 1.9949 418.4178 418.7348 0.0476 -1.0000 -1.0000 2119472 1579713683.20 151.4518 59.9964 32.0000 1.9928 1.9941 418.3765 418.6946 0.0478 -1.0000 -1.0000 2119550 1579713683.30 151.4518 59.9964 32.0000 1.9930 1.9942 418.3706 418.6875 0.0475 -1.0000 -1.0000 2119988 1579713683.40 151.4518 59.9964 32.0000 1.9936 1.9948 418.4196 418.7364 0.0475 -1.0000 -1.0000 2120066 1579713683.50 151.4518 59.9964 32.0000 1.9927 1.9940 418.5343 418.8519 0.0477 -1.0000 -1.0000 2120129 1579713683.60 151.4518 59.9964 32.0000 1.9929 1.9941 418.5894 418.9074 0.0476 -1.0000 -1.0000 2120191 1579713683.70 151.4518 59.9964 32.0000 1.9930 1.9942 418.4145 418.7309 0.0475 -1.0000 -1.0000 2120269 1579713683.80 151.4434 59.9964 32.0000 1.9941 1.9953 418.2979 418.6146 0.0475 -1.0000 -1.0000 2120332 1579713683.90 151.4434 59.9964 32.0000 1.9933 1.9946 418.3634 418.6803 0.0475 -1.0000 -1.0000 2120504 1579713684.00 151.4434 59.9964 32.0000 1.9924 1.9936 418.4051 418.7218 0.0476 -1.0000 -1.0000 2120582 1579713684.10 151.4434 59.9964 32.0000 1.9926 1.9939 418.3202 418.6369 0.0475 -1.0000 -1.0000 2120644 1579713684.20 151.4434 59.9964 32.0000 1.9927 1.9939 418.2695 418.5873 0.0477 -1.0000 -1.0000 2120707 1579713684.30 151.4434 59.9964 32.0000 1.9925 1.9937 418.2930 418.6107 0.0476 -1.0000 -1.0000 2120785 1579713684.40 151.5019 59.9964 32.0000 1.9933 1.9945 418.4900 418.8074 0.0476 -1.0000 -1.0000 2120847 1579713684.50 151.5518 59.9964 32.0000 1.9935 1.9948 418.4658 418.7828 0.0475 -1.0000 -1.0000 2120910 1579713684.60 151.5518 59.9964 32.0000 1.9939 1.9951 418.3198 418.6371 0.0476 -1.0000 -1.0000 2120988 1579713684.70 151.5518 59.9964 32.0000 1.9938 1.9950 418.2846 418.6015 0.0475 -1.0000 -1.0000 2121050 1579713684.80 151.5518 59.9964 32.0000 1.9932 1.9944 418.4282 418.7461 0.0476 -1.0000 -1.0000 2121113 1579713684.90 151.5518 59.9964 32.0000 1.9932 1.9944 418.4613 418.7782 0.0476 -1.0000 -1.0000 2121191 1579713685.00 151.5839 59.9968 32.0000 1.9932 1.9945 418.3935 418.7104 0.0475 -1.0000 -1.0000 2121254 1579713685.10 151.5839 59.9968 32.0000 1.9942 1.9954 418.3331 418.6513 0.0477 -1.0000 -1.0000 2121316 1579713685.20 151.5839 59.9968 32.0000 1.9944 1.9956 418.2259 418.5425 0.0474 -1.0000 -1.0000 2121394 1579713685.30 151.5839 59.9968 32.0000 1.9945 1.9958 418.2795 418.5968 0.0476 -1.0000 -1.0000 2121441 1579713685.40 151.5839 59.9968 32.0000 1.9939 1.9951 418.4798 418.7977 0.0476 -1.0000 -1.0000 2121738 1579713685.50 151.5669 59.9968 32.0000 1.9938 1.9951 418.3645 418.6816 0.0476 -1.0000 -1.0000 2121800 1579713685.60 151.5537 59.9968 32.0000 1.9948 1.9960 418.3394 418.6566 0.0476 -1.0000 -1.0000 2121863 1579713685.70 151.5537 59.9968 32.0000 1.9947 1.9959 418.4521 418.7684 0.0475 -1.0000 -1.0000 2121941 1579713685.80 151.5537 59.9968 32.0000 1.9933 1.9946 418.6138 418.9314 0.0476 -1.0000 -1.0000 2122004 1579713685.90 151.5537 59.9968 32.0000 1.9944 1.9956 418.6114 418.9289 0.0476 -1.0000 -1.0000 2122300 1579713686.00 151.5537 59.9968 32.0000 1.9949 1.9962 418.4887 418.8061 0.0476 -1.0000 -1.0000 2122363 1579713686.10 151.5556 59.9968 32.0000 1.9952 1.9964 418.4805 418.7983 0.0476 -1.0000 -1.0000 2122426 1579713686.20 151.6356 59.9968 32.0000 1.9930 1.9943 418.5936 418.9110 0.0476 -1.0000 -1.0000 2122488 1579713686.30 151.6356 59.9968 32.0000 1.9937 1.9949 418.5438 418.8609 0.0475 -1.0000 -1.0000 2122566 1579713686.40 151.6356 59.9968 32.0000 1.9938 1.9951 418.4551 418.7713 0.0474 -1.0000 -1.0000 2122800 1579713686.50 151.6356 59.9968 32.0000 1.9943 1.9955 418.4317 418.7482 0.0475 -1.0000 -1.0000 2122863 1579713686.60 151.6356 59.9968 32.0000 1.9934 1.9946 418.4483 418.7661 0.0476 -1.0000 -1.0000 2122926 1579713686.70 151.5322 59.9968 32.0000 1.9932 1.9944 418.4439 418.7611 0.0476 -1.0000 -1.0000 2122988 1579713686.80 151.5322 59.9968 32.0000 1.9940 1.9953 418.3185 418.6359 0.0476 -1.0000 -1.0000 2123050 1579713686.90 151.5322 59.9968 32.0000 1.9944 1.9957 418.2542 418.5704 0.0474 -1.0000 -1.0000 2123238 1579713687.00 151.5322 59.9968 32.0000 1.9943 1.9955 418.2748 418.5910 0.0474 -1.0000 -1.0000 2123300 1579713687.10 151.5322 59.9968 32.0000 1.9936 1.9948 418.4014 418.7172 0.0474 -1.0000 -1.0000 2123363 1579713687.20 151.5448 59.9968 32.0000 1.9936 1.9948 418.5490 418.8663 0.0476 -1.0000 -1.0000 2123441 1579713687.30 151.5775 59.9968 32.0000 1.9940 1.9953 418.3607 418.6778 0.0475 -1.0000 -1.0000 2123504 1579713687.40 151.5775 59.9968 32.0000 1.9948 1.9960 418.2824 418.5986 0.0474 -1.0000 -1.0000 2123832 1579713687.50 151.5775 59.9968 32.0000 1.9944 1.9957 418.3844 418.7014 0.0476 -1.0000 -1.0000 2123894 1579713687.60 151.5775 59.9968 32.0000 1.9945 1.9957 418.4835 418.8013 0.0477 -1.0000 -1.0000 2123957 1579713687.70 151.5775 59.9968 32.0000 1.9947 1.9960 418.3695 418.6870 0.0476 -1.0000 -1.0000 2124035 1579713687.80 151.6508 59.9968 32.0000 1.9948 1.9961 418.3007 418.6164 0.0474 -1.0000 -1.0000 2124097 1579713687.90 151.6508 59.9968 32.0000 1.9941 1.9953 418.4364 418.7531 0.0475 -1.0000 -1.0000 2124160 1579713688.00 151.6508 59.9968 32.0000 1.9932 1.9944 418.5597 418.8762 0.0474 -1.0000 -1.0000 2124300 1579713688.10 151.6508 59.9968 32.0000 1.9935 1.9948 418.4915 418.8075 0.0475 -1.0000 -1.0000 2124363 1579713688.20 151.6508 59.9968 32.0000 1.9936 1.9949 418.3363 418.6535 0.0476 -1.0000 -1.0000 2124426 1579713688.30 151.5569 59.9968 32.0000 1.9938 1.9951 418.3430 418.6588 0.0474 -1.0000 -1.0000 2124504 1579713688.40 151.5219 59.9968 32.0000 1.9935 1.9947 418.3639 418.6803 0.0475 -1.0000 -1.0000 2124566 1579713688.50 151.5219 59.9968 32.0000 1.9927 1.9939 418.4782 418.7950 0.0475 -1.0000 -1.0000 2124754 1579713688.60 151.5219 59.9968 32.0000 1.9937 1.9949 418.4574 418.7736 0.0474 -1.0000 -1.0000 2124832 1579713688.70 151.5219 59.9968 32.0000 1.9948 1.9960 418.3515 418.6679 0.0475 -1.0000 -1.0000 2124894 1579713688.80 151.5219 59.9968 32.0000 1.9944 1.9956 418.3495 418.6666 0.0475 -1.0000 -1.0000 2124957 1579713688.90 151.5388 59.9968 32.0000 1.9939 1.9951 418.3732 418.6908 0.0476 -1.0000 -1.0000 2125019 1579713689.00 151.6244 59.9968 32.0000 1.9936 1.9948 418.5136 418.8306 0.0475 -1.0000 -1.0000 2125097 1579713689.10 151.6244 59.9968 32.0000 1.9951 1.9963 418.3094 418.6261 0.0475 -1.0000 -1.0000 2125160 1579713689.20 151.6244 59.9968 32.0000 1.9941 1.9953 418.3503 418.6674 0.0476 -1.0000 -1.0000 2125222 1579713689.30 151.6244 59.9968 32.0000 1.9925 1.9938 418.5032 418.8200 0.0475 -1.0000 -1.0000 2125285 1579713689.40 151.6244 59.9968 32.0000 1.9931 1.9944 418.4602 418.7774 0.0476 -1.0000 -1.0000 2125363 1579713689.50 151.5546 59.9968 32.0000 1.9937 1.9949 418.3644 418.6807 0.0474 -1.0000 -1.0000 2125754 1579713689.60 151.5546 59.9968 32.0000 1.9944 1.9957 418.3039 418.6199 0.0474 -1.0000 -1.0000 2125816 1579713689.70 151.5546 59.9968 32.0000 1.9942 1.9955 418.2727 418.5885 0.0473 -1.0000 -1.0000 2125894 1579713689.80 151.5546 59.9968 32.0000 1.9935 1.9947 418.4265 418.7435 0.0475 -1.0000 -1.0000 2125957 1579713689.90 151.5546 59.9968 32.0000 1.9944 1.9956 418.2551 418.5715 0.0475 -1.0000 -1.0000 2126019 1579713690.00 151.5546 59.9968 32.0000 1.9939 1.9952 418.2810 418.5981 0.0476 -1.0000 -1.0000 2126300 1579713690.10 151.4571 59.9963 32.0000 1.9943 1.9955 418.3268 418.6439 0.0476 -1.0000 -1.0000 2126363 1579713690.20 151.4571 59.9963 32.0000 1.9932 1.9944 418.4340 418.7517 0.0476 -1.0000 -1.0000 2126426 1579713690.30 151.4571 59.9963 32.0000 1.9925 1.9938 418.4379 418.7552 0.0475 -1.0000 -1.0000 2126504 1579713690.40 151.4571 59.9963 32.0000 1.9937 1.9949 418.3728 418.6905 0.0476 -1.0000 -1.0000 2126566 1579713690.50 151.4571 59.9963 32.0000 1.9940 1.9952 418.2990 418.6151 0.0474 -1.0000 -1.0000 2126629 1579713690.60 151.4571 59.9963 32.0000 1.9943 1.9956 418.3843 418.7012 0.0476 -1.0000 -1.0000 2126816 1579713690.70 151.4571 59.9963 32.0000 1.9935 1.9947 418.5234 418.8395 0.0474 -1.0000 -1.0000 2126879 1579713690.80 151.5128 59.9963 32.0000 1.9934 1.9946 418.5636 418.8812 0.0476 -1.0000 -1.0000 2126941 1579713690.90 151.5128 59.9963 32.0000 1.9936 1.9948 418.4834 418.8005 0.0475 -1.0000 -1.0000 2127019 1579713691.00 151.5128 59.9963 32.0000 1.9937 1.9949 418.3211 418.6369 0.0474 -1.0000 -1.0000 2127082 1579713691.10 151.5128 59.9963 32.0000 1.9940 1.9952 418.5361 418.8539 0.0476 -1.0000 -1.0000 2127582 1579713691.20 151.5128 59.9963 32.0000 1.9935 1.9947 418.5564 418.8740 0.0476 -1.0000 -1.0000 2127644 1579713691.30 151.5725 59.9963 32.0000 1.9944 1.9956 418.5893 418.9063 0.0475 -1.0000 -1.0000 2127707 1579713691.40 151.5997 59.9963 32.0000 1.9943 1.9955 418.4212 418.7379 0.0475 -1.0000 -1.0000 2127785 1579713691.50 151.5997 59.9963 32.0000 1.9935 1.9947 418.3955 418.7126 0.0476 -1.0000 -1.0000 2127847 1579713691.60 151.5997 59.9963 32.0000 1.9936 1.9949 418.5354 418.8527 0.0476 -1.0000 -1.0000 2127910 1579713691.70 151.5997 59.9963 32.0000 1.9929 1.9942 418.6562 418.9734 0.0475 -1.0000 -1.0000 2127988 1579713691.80 151.5997 59.9963 32.0000 1.9946 1.9958 418.6492 418.9660 0.0475 -1.0000 -1.0000 2128050 1579713691.90 151.5270 59.9963 32.0000 1.9944 1.9957 418.4915 418.8088 0.0476 -1.0000 -1.0000 2128113 1579713692.00 151.5270 59.9963 32.0000 1.9944 1.9957 418.5000 418.8179 0.0476 -1.0000 -1.0000 2128175 1579713692.10 151.5270 59.9963 32.0000 1.9946 1.9959 418.6206 418.9379 0.0476 -1.0000 -1.0000 2128566 1579713692.20 151.5270 59.9963 32.0000 1.9940 1.9952 418.6721 418.9890 0.0475 -1.0000 -1.0000 2128629 1579713692.30 151.5270 59.9963 32.0000 1.9938 1.9950 418.5991 418.9160 0.0475 -1.0000 -1.0000 2128691 1579713692.40 151.5298 59.9963 32.0000 1.9940 1.9952 418.5592 418.8760 0.0475 -1.0000 -1.0000 2128754 1579713692.50 151.5298 59.9963 32.0000 1.9943 1.9955 418.6677 418.9855 0.0476 -1.0000 -1.0000 2128816 1579713692.60 151.5298 59.9963 32.0000 1.9946 1.9959 418.7501 419.0679 0.0477 -1.0000 -1.0000 2128894 1579713692.70 151.5298 59.9963 32.0000 1.9934 1.9946 418.8584 419.1771 0.0477 -1.0000 -1.0000 2128957 1579713692.80 151.5298 59.9963 32.0000 1.9936 1.9949 418.7765 419.0942 0.0475 -1.0000 -1.0000 2129019 1579713692.90 151.5401 59.9963 32.0000 1.9951 1.9964 418.6121 418.9289 0.0476 -1.0000 -1.0000 2129097 1579713693.00 151.6056 59.9963 32.0000 1.9942 1.9954 418.7320 419.0492 0.0475 -1.0000 -1.0000 2129160 1579713693.10 151.6056 59.9963 32.0000 1.9935 1.9947 418.9646 419.2829 0.0476 -1.0000 -1.0000 2129285 1579713693.20 151.6056 59.9963 32.0000 1.9932 1.9945 418.9854 419.3027 0.0475 -1.0000 -1.0000 2129347 1579713693.30 151.6056 59.9963 32.0000 1.9940 1.9952 418.7414 419.0591 0.0477 -1.0000 -1.0000 2129410 1579713693.40 151.6056 59.9963 32.0000 1.9934 1.9947 418.8046 419.1226 0.0476 -1.0000 -1.0000 2129488 1579713693.50 151.5959 59.9963 32.0000 1.9932 1.9944 418.8699 419.1870 0.0476 -1.0000 -1.0000 2129550 1579713693.60 151.5018 59.9963 32.0000 1.9930 1.9943 418.8782 419.1952 0.0474 -1.0000 -1.0000 2129785 1579713693.70 151.5018 59.9963 32.0000 1.9943 1.9955 418.7552 419.0744 0.0478 -1.0000 -1.0000 2129847 1579713693.80 151.5018 59.9963 32.0000 1.9945 1.9957 418.8000 419.1175 0.0476 -1.0000 -1.0000 2129910 1579713693.90 151.5018 59.9963 32.0000 1.9933 1.9945 418.9617 419.2783 0.0474 -1.0000 -1.0000 2129972 1579713694.00 151.5018 59.9963 32.0000 1.9933 1.9946 419.1428 419.4602 0.0476 -1.0000 -1.0000 2130050 1579713694.10 151.4865 59.9963 32.0000 1.9938 1.9951 418.9778 419.2962 0.0477 -1.0000 -1.0000 2130113 1579713694.20 151.4865 59.9963 32.0000 1.9945 1.9957 418.9209 419.2376 0.0473 -1.0000 -1.0000 2130300 1579713694.30 151.4865 59.9963 32.0000 1.9941 1.9953 419.1904 419.5085 0.0476 -1.0000 -1.0000 2130379 1579713694.40 151.4865 59.9963 32.0000 1.9937 1.9949 419.3403 419.6577 0.0476 -1.0000 -1.0000 2130441 1579713694.50 151.4865 59.9963 32.0000 1.9958 1.9971 419.2164 419.5348 0.0477 -1.0000 -1.0000 2130504 1579713694.60 151.5358 59.9960 32.0000 1.9943 1.9956 419.2268 419.5445 0.0475 -1.0000 -1.0000 2130582 1579713694.70 151.5823 59.9958 32.0000 1.9937 1.9950 419.2397 419.5573 0.0475 -1.0000 -1.0000 2130754 1579713694.80 151.5823 59.9958 32.0000 1.9927 1.9939 419.2814 419.5993 0.0477 -1.0000 -1.0000 2130816 1579713694.90 151.5823 59.9958 32.0000 1.9929 1.9942 419.3272 419.6461 0.0477 -1.0000 -1.0000 2130894 1579713695.00 151.5823 59.9958 32.0000 1.9928 1.9940 419.3010 419.6197 0.0476 -1.0000 -1.0000 2130957 1579713695.10 151.5823 59.9958 32.0000 1.9943 1.9956 419.1593 419.4779 0.0477 -1.0000 -1.0000 2131019 1579713695.20 151.4725 59.9958 32.0000 1.9934 1.9947 419.1610 419.4793 0.0477 -1.0000 -1.0000 2131254 1579713695.30 151.4725 59.9958 32.0000 1.9937 1.9950 419.2971 419.6153 0.0475 -1.0000 -1.0000 2131316 1579713695.40 151.4725 59.9958 32.0000 1.9921 1.9933 419.4913 419.8096 0.0476 -1.0000 -1.0000 2131394 1579713695.50 151.4725 59.9958 32.0000 1.9926 1.9938 419.0862 419.4034 0.0476 -1.0000 -1.0000 2131457 1579713695.60 151.4725 59.9958 32.0000 1.9943 1.9955 419.0859 419.4036 0.0475 -1.0000 -1.0000 2131504 1579713695.70 151.4624 59.9958 32.0000 1.9930 1.9942 419.2923 419.6094 0.0475 -1.0000 -1.0000 2132004 1579713695.80 151.4624 59.9958 32.0000 1.9929 1.9941 419.4543 419.7729 0.0477 -1.0000 -1.0000 2132066 1579713695.90 151.4624 59.9958 32.0000 1.9935 1.9947 419.4828 419.8011 0.0476 -1.0000 -1.0000 2132129 1579713696.00 151.4624 59.9958 32.0000 1.9943 1.9955 419.3081 419.6264 0.0476 -1.0000 -1.0000 2132191 1579713696.10 151.4624 59.9958 32.0000 1.9942 1.9955 419.2576 419.5750 0.0475 -1.0000 -1.0000 2132254 1579713696.20 151.4846 59.9958 32.0000 1.9933 1.9946 419.3805 419.6986 0.0476 -1.0000 -1.0000 2132535 1579713696.30 151.5480 59.9958 32.0000 1.9930 1.9942 419.4692 419.7881 0.0477 -1.0000 -1.0000 2132613 1579713696.40 151.5480 59.9958 32.0000 1.9928 1.9940 419.5017 419.8205 0.0477 -1.0000 -1.0000 2132675 1579713696.50 151.5480 59.9958 32.0000 1.9930 1.9942 419.3798 419.6990 0.0478 -1.0000 -1.0000 2132738 1579713696.60 151.5480 59.9958 32.0000 1.9937 1.9949 419.2958 419.6147 0.0477 -1.0000 -1.0000 2132800 1579713696.70 151.5480 59.9958 32.0000 1.9939 1.9952 419.4270 419.7452 0.0476 -1.0000 -1.0000 2133035 1579713696.80 151.5480 59.9958 32.0000 1.9929 1.9942 419.4648 419.7829 0.0476 -1.0000 -1.0000 2133097 1579713696.90 151.5480 59.9958 32.0000 1.9931 1.9944 419.4839 419.8027 0.0477 -1.0000 -1.0000 2133160 1579713697.00 151.5480 59.9958 32.0000 1.9931 1.9944 419.3146 419.6332 0.0476 -1.0000 -1.0000 2133238 1579713697.10 151.5515 59.9958 32.0000 1.9936 1.9949 419.2162 419.5346 0.0477 -1.0000 -1.0000 2133300 1579713697.20 151.5889 59.9958 32.0000 1.9939 1.9952 419.1248 419.4438 0.0477 -1.0000 -1.0000 2133535 1579713697.30 151.5889 59.9958 32.0000 1.9927 1.9939 419.2600 419.5786 0.0477 -1.0000 -1.0000 2133597 1579713697.40 151.4609 59.9958 32.0000 1.9925 1.9937 419.3901 419.7087 0.0477 -1.0000 -1.0000 2133675 1579713697.50 151.4609 59.9958 32.0000 1.9912 1.9925 419.3671 419.6856 0.0477 -1.0000 -1.0000 2133738 1579713697.60 151.4609 59.9958 32.0000 1.9934 1.9946 419.1935 419.5123 0.0477 -1.0000 -1.0000 2133800 1579713697.70 151.4609 59.9958 32.0000 1.9933 1.9945 419.0280 419.3462 0.0476 -1.0000 -1.0000 2134566 1579713697.80 151.4609 59.9958 32.0000 1.9928 1.9940 419.1163 419.4343 0.0477 -1.0000 -1.0000 2134629 1579713697.90 151.4448 59.9958 32.0000 1.9934 1.9946 419.0455 419.3647 0.0479 -1.0000 -1.0000 2134691 1579713698.00 151.4448 59.9958 32.0000 1.9935 1.9948 418.7574 419.0759 0.0477 -1.0000 -1.0000 2134769 1579713698.10 151.4448 59.9958 32.0000 1.9940 1.9953 418.7805 419.0994 0.0478 -1.0000 -1.0000 2134832 1579713698.20 151.4448 59.9958 32.0000 1.9939 1.9951 418.8748 419.1939 0.0477 -1.0000 -1.0000 2134894 1579713698.30 151.4448 59.9958 32.0000 1.9935 1.9947 419.0913 419.4099 0.0478 -1.0000 -1.0000 2134972 1579713698.40 151.4600 59.9958 32.0000 1.9939 1.9951 419.0564 419.3755 0.0477 -1.0000 -1.0000 2135035 1579713698.50 151.5885 59.9958 32.0000 1.9929 1.9942 419.1259 419.4446 0.0477 -1.0000 -1.0000 2135097 1579713698.60 151.5885 59.9958 32.0000 1.9932 1.9945 418.9621 419.2809 0.0478 -1.0000 -1.0000 2135160 1579713698.70 151.5885 59.9958 32.0000 1.9944 1.9957 418.8226 419.1422 0.0479 -1.0000 -1.0000 2135222 1579713698.80 151.5885 59.9958 32.0000 1.9933 1.9945 419.0364 419.3547 0.0476 -1.0000 -1.0000 2135285 1579713698.90 151.5885 59.9958 32.0000 1.9934 1.9946 419.0126 419.3314 0.0478 -1.0000 -1.0000 2135363 1579713699.00 151.4944 59.9958 32.0000 1.9932 1.9945 418.9137 419.2326 0.0477 -1.0000 -1.0000 2135426 1579713699.10 151.4944 59.9958 32.0000 1.9934 1.9946 418.8754 419.1952 0.0479 -1.0000 -1.0000 2135488 1579713699.20 151.4944 59.9958 32.0000 1.9935 1.9947 419.0011 419.3198 0.0478 -1.0000 -1.0000 2135566 1579713699.30 151.4944 59.9958 32.0000 1.9930 1.9942 419.2568 419.5763 0.0477 -1.0000 -1.0000 2135629 1579713699.40 151.4944 59.9958 32.0000 1.9927 1.9939 419.4105 419.7299 0.0478 -1.0000 -1.0000 2135707 1579713699.50 151.4944 59.9958 32.0000 1.9938 1.9950 419.3809 419.6997 0.0477 -1.0000 -1.0000 2135769 1579713699.60 151.4294 59.9965 32.0000 1.9942 1.9955 419.2783 419.5973 0.0477 -1.0000 -1.0000 2135832 1579713699.70 151.4294 59.9965 32.0000 1.9933 1.9946 419.1744 419.4927 0.0477 -1.0000 -1.0000 2135910 1579713699.80 151.4294 59.9965 32.0000 1.9942 1.9955 419.2873 419.6066 0.0478 -1.0000 -1.0000 2135972 1579713699.90 151.4294 59.9965 32.0000 1.9933 1.9945 419.4489 419.7684 0.0478 -1.0000 -1.0000 2136035 1579713700.00 151.4294 59.9965 32.0000 1.9937 1.9950 419.2411 419.5599 0.0477 -1.0000 -1.0000 2136113 1579713700.10 151.4294 59.9965 32.0000 1.9937 1.9949 419.0962 419.4151 0.0478 -1.0000 -1.0000 2136175 1579713700.20 151.5544 59.9965 32.0000 1.9942 1.9955 419.2585 419.5769 0.0476 -1.0000 -1.0000 2136238 1579713700.30 151.5544 59.9965 32.0000 1.9937 1.9950 419.4109 419.7301 0.0477 -1.0000 -1.0000 2136519 1579713700.40 151.5544 59.9965 32.0000 1.9945 1.9957 419.2191 419.5374 0.0476 -1.0000 -1.0000 2136582 1579713700.50 151.5544 59.9965 32.0000 1.9937 1.9949 419.1064 419.4245 0.0477 -1.0000 -1.0000 2136644 1579713700.60 151.5544 59.9965 32.0000 1.9930 1.9942 419.2473 419.5670 0.0478 -1.0000 -1.0000 2136722 1579713700.70 151.5544 59.9965 32.0000 1.9923 1.9935 419.3871 419.7055 0.0476 -1.0000 -1.0000 2136785 1579713700.80 151.5166 59.9965 32.0000 1.9938 1.9951 419.2421 419.5611 0.0478 -1.0000 -1.0000 2137722 1579713700.90 151.5166 59.9965 32.0000 1.9935 1.9948 419.1727 419.4909 0.0477 -1.0000 -1.0000 2137816 1579713701.00 151.5166 59.9965 32.0000 1.9942 1.9954 419.1439 419.4629 0.0477 -1.0000 -1.0000 2137879 1579713701.10 151.5166 59.9965 32.0000 1.9928 1.9940 419.2572 419.5755 0.0477 -1.0000 -1.0000 2137941 1579713701.20 151.5166 59.9965 32.0000 1.9929 1.9941 419.1823 419.5020 0.0479 -1.0000 -1.0000 2138019 1579713701.30 151.4186 59.9965 32.0000 1.9939 1.9951 419.0792 419.3977 0.0476 -1.0000 -1.0000 2138082 1579713701.40 151.4007 59.9965 32.0000 1.9938 1.9950 418.9471 419.2652 0.0477 -1.0000 -1.0000 2138160 1579713701.50 151.4007 59.9965 32.0000 1.9935 1.9947 418.9963 419.3142 0.0476 -1.0000 -1.0000 2138222 1579713701.60 151.4007 59.9965 32.0000 1.9931 1.9944 419.1036 419.4230 0.0478 -1.0000 -1.0000 2138285 1579713701.70 151.4007 59.9965 32.0000 1.9929 1.9942 419.1354 419.4545 0.0478 -1.0000 -1.0000 2138347 1579713701.80 151.4007 59.9965 32.0000 1.9939 1.9951 419.0356 419.3546 0.0478 -1.0000 -1.0000 2138410 1579713701.90 151.4007 59.9965 32.0000 1.9938 1.9950 419.0096 419.3288 0.0478 -1.0000 -1.0000 2138472 1579713702.00 151.4007 59.9965 32.0000 1.9943 1.9956 419.0615 419.3804 0.0478 -1.0000 -1.0000 2138550 1579713702.10 151.4007 59.9965 32.0000 1.9930 1.9942 419.1728 419.4916 0.0478 -1.0000 -1.0000 2138613 1579713702.20 151.4007 59.9965 32.0000 1.9932 1.9945 418.9681 419.2877 0.0479 -1.0000 -1.0000 2138675 1579713702.30 151.4007 59.9965 32.0000 1.9940 1.9952 418.9733 419.2928 0.0478 -1.0000 -1.0000 2138769 1579713702.40 151.5399 59.9965 32.0000 1.9941 1.9953 418.9663 419.2849 0.0477 -1.0000 -1.0000 2138832 1579713702.50 151.5399 59.9965 32.0000 1.9932 1.9944 419.0546 419.3728 0.0477 -1.0000 -1.0000 2138894 1579713702.60 151.5399 59.9965 32.0000 1.9930 1.9942 418.7536 419.0725 0.0478 -1.0000 -1.0000 2138972 1579713702.70 151.5399 59.9965 32.0000 1.9938 1.9950 418.4629 418.7811 0.0477 -1.0000 -1.0000 2139035 1579713702.80 151.5399 59.9965 32.0000 1.9931 1.9944 418.4379 418.7562 0.0478 -1.0000 -1.0000 2139097 1579713702.90 151.5451 59.9965 32.0000 1.9921 1.9933 418.6290 418.9485 0.0479 -1.0000 -1.0000 2139285 1579713703.00 151.5529 59.9965 32.0000 1.9931 1.9944 418.7018 419.0205 0.0477 -1.0000 -1.0000 2139347 1579713703.10 151.5529 59.9965 32.0000 1.9923 1.9935 418.6223 418.9413 0.0478 -1.0000 -1.0000 2139410 1579713703.20 151.5529 59.9965 32.0000 1.9938 1.9951 418.5119 418.8302 0.0477 -1.0000 -1.0000 2139472 1579713703.30 151.5529 59.9965 32.0000 1.9934 1.9946 418.4637 418.7832 0.0479 -1.0000 -1.0000 2139550 1579713703.40 151.5529 59.9965 32.0000 1.9933 1.9946 418.5920 418.9111 0.0478 -1.0000 -1.0000 2139785 1579713703.50 151.4784 59.9965 32.0000 1.9926 1.9939 418.5065 418.8252 0.0478 -1.0000 -1.0000 2139847 1579713703.60 151.4784 59.9965 32.0000 1.9927 1.9940 418.3343 418.6522 0.0477 -1.0000 -1.0000 2139910 1579713703.70 151.4784 59.9965 32.0000 1.9936 1.9948 418.1319 418.4497 0.0477 -1.0000 -1.0000 2139988 1579713703.80 151.4784 59.9965 32.0000 1.9935 1.9948 418.2650 418.5837 0.0478 -1.0000 -1.0000 2140050 1579713703.90 151.4784 59.9965 32.0000 1.9926 1.9939 418.4144 418.7336 0.0479 -1.0000 -1.0000 2140566 1579713704.00 151.4881 59.9965 32.0000 1.9938 1.9951 418.3595 418.6784 0.0478 -1.0000 -1.0000 2140675 1579713704.10 151.6066 59.9965 32.0000 1.9936 1.9948 418.2450 418.5635 0.0477 -1.0000 -1.0000 2140738 1579713704.20 151.6066 59.9965 32.0000 1.9936 1.9948 418.2850 418.6038 0.0478 -1.0000 -1.0000 2140894 1579713704.30 151.6066 59.9965 32.0000 1.9935 1.9947 418.4612 418.7801 0.0478 -1.0000 -1.0000 2140972 1579713704.40 151.6066 59.9965 32.0000 1.9932 1.9945 418.3771 418.6952 0.0477 -1.0000 -1.0000 2141066 1579713704.50 151.6066 59.9965 32.0000 1.9941 1.9954 418.1995 418.5173 0.0477 -1.0000 -1.0000 2141129 1579713704.60 151.5322 59.9965 32.0000 1.9935 1.9948 418.1723 418.4900 0.0477 -1.0000 -1.0000 2141207 1579713704.70 151.5322 59.9965 32.0000 1.9929 1.9942 418.3179 418.6363 0.0477 -1.0000 -1.0000 2141269 1579713704.80 151.5322 59.9965 32.0000 1.9928 1.9941 418.3805 418.6984 0.0477 -1.0000 -1.0000 2141332 1579713704.90 151.5322 59.9965 32.0000 1.9935 1.9948 418.2730 418.5915 0.0478 -1.0000 -1.0000 2141394 1579713705.00 151.5322 59.9965 32.0000 1.9935 1.9948 418.2295 418.5474 0.0476 -1.0000 -1.0000 2141472 1579713705.10 151.5322 59.9965 32.0000 1.9937 1.9950 418.2756 418.5938 0.0477 -1.0000 -1.0000 2141535 1579713705.20 151.5322 59.9965 32.0000 1.9924 1.9937 418.3744 418.6923 0.0477 -1.0000 -1.0000 2141613 1579713705.30 151.5322 59.9965 32.0000 1.9925 1.9937 418.4503 418.7685 0.0478 -1.0000 -1.0000 2141675 1579713705.40 151.5322 59.9965 32.0000 1.9939 1.9952 418.4031 418.7220 0.0478 -1.0000 -1.0000 2141754 1579713705.50 151.5089 59.9967 32.0000 1.9945 1.9958 418.2756 418.5942 0.0478 -1.0000 -1.0000 2141816 1579713705.60 151.4691 59.9971 32.0000 1.9930 1.9942 418.3957 418.7144 0.0478 -1.0000 -1.0000 2141879 1579713705.70 151.5753 59.9971 32.0000 1.9928 1.9940 418.3707 418.6903 0.0479 -1.0000 -1.0000 2141957 1579713705.80 151.5753 59.9971 32.0000 1.9934 1.9946 418.3232 418.6415 0.0477 -1.0000 -1.0000 2142019 1579713705.90 151.5753 59.9971 32.0000 1.9946 1.9958 418.2514 418.5697 0.0478 -1.0000 -1.0000 2142082 1579713706.00 151.5753 59.9971 32.0000 1.9937 1.9949 418.2802 418.5987 0.0478 -1.0000 -1.0000 2142316 1579713706.10 151.5753 59.9971 32.0000 1.9929 1.9941 418.3479 418.6661 0.0479 -1.0000 -1.0000 2142379 1579713706.20 151.5167 59.9971 32.0000 1.9931 1.9943 418.4910 418.8103 0.0478 -1.0000 -1.0000 2142441 1579713706.30 151.4987 59.9971 32.0000 1.9934 1.9946 418.2887 418.6079 0.0479 -1.0000 -1.0000 2142504 1579713706.40 151.4987 59.9971 32.0000 1.9935 1.9948 418.2289 418.5467 0.0477 -1.0000 -1.0000 2142566 1579713706.50 151.4987 59.9971 32.0000 1.9937 1.9949 418.2449 418.5631 0.0477 -1.0000 -1.0000 2143300 1579713706.60 151.4987 59.9971 32.0000 1.9931 1.9943 418.4593 418.7777 0.0477 -1.0000 -1.0000 2143379 1579713706.70 151.4987 59.9971 32.0000 1.9937 1.9950 418.2694 418.5872 0.0477 -1.0000 -1.0000 2143441 1579713706.80 151.4987 59.9971 32.0000 1.9944 1.9957 418.2095 418.5283 0.0479 -1.0000 -1.0000 2143504 1579713706.90 151.4289 59.9971 32.0000 1.9937 1.9949 418.3419 418.6610 0.0478 -1.0000 -1.0000 2143582 1579713707.00 151.4289 59.9971 32.0000 1.9932 1.9945 418.4874 418.8057 0.0477 -1.0000 -1.0000 2143644 1579713707.10 151.4289 59.9971 32.0000 1.9931 1.9943 418.7044 419.0223 0.0476 -1.0000 -1.0000 2143707 1579713707.20 151.4289 59.9971 32.0000 1.9930 1.9943 418.6856 419.0041 0.0477 -1.0000 -1.0000 2143785 1579713707.30 151.4289 59.9971 32.0000 1.9938 1.9951 418.5599 418.8785 0.0478 -1.0000 -1.0000 2143847 1579713707.40 151.4289 59.9971 32.0000 1.9937 1.9950 418.4052 418.7236 0.0477 -1.0000 -1.0000 2143926 1579713707.50 151.4289 59.9971 32.0000 1.9933 1.9946 418.4121 418.7313 0.0479 -1.0000 -1.0000 2144004 1579713707.60 151.4289 59.9971 32.0000 1.9925 1.9937 418.4808 418.8000 0.0478 -1.0000 -1.0000 2144066 1579713707.70 151.4289 59.9971 32.0000 1.9934 1.9946 418.5984 418.9175 0.0479 -1.0000 -1.0000 2144144 1579713707.80 151.4289 59.9971 32.0000 1.9933 1.9946 418.4622 418.7805 0.0477 -1.0000 -1.0000 2144207 1579713707.90 151.4596 59.9971 32.0000 1.9934 1.9947 418.5585 418.8765 0.0476 -1.0000 -1.0000 2144269 1579713708.00 151.5335 59.9971 32.0000 1.9925 1.9938 418.6353 418.9534 0.0477 -1.0000 -1.0000 2144863 1579713708.10 151.5335 59.9971 32.0000 1.9938 1.9951 418.5102 418.8293 0.0478 -1.0000 -1.0000 2144957 1579713708.20 151.5335 59.9971 32.0000 1.9936 1.9949 418.3958 418.7126 0.0476 -1.0000 -1.0000 2145019 1579713708.30 151.5335 59.9971 32.0000 1.9940 1.9953 418.4848 418.8035 0.0478 -1.0000 -1.0000 2145082 1579713708.40 151.5335 59.9971 32.0000 1.9931 1.9943 418.4599 418.7788 0.0478 -1.0000 -1.0000 2145144 1579713708.50 151.4468 59.9971 32.0000 1.9934 1.9946 418.5375 418.8572 0.0479 -1.0000 -1.0000 2145207 1579713708.60 151.4468 59.9971 32.0000 1.9934 1.9946 418.4550 418.7738 0.0478 -1.0000 -1.0000 2145285 1579713708.70 151.4468 59.9971 32.0000 1.9939 1.9951 418.5281 418.8477 0.0479 -1.0000 -1.0000 2145347 1579713708.80 151.4468 59.9971 32.0000 1.9942 1.9955 418.6091 418.9277 0.0477 -1.0000 -1.0000 2145410 1579713708.90 151.4468 59.9971 32.0000 1.9928 1.9940 418.7507 419.0688 0.0477 -1.0000 -1.0000 2145488 1579713709.00 151.4661 59.9971 32.0000 1.9935 1.9948 418.7498 419.0679 0.0477 -1.0000 -1.0000 2145550 1579713709.10 151.4734 59.9971 32.0000 1.9941 1.9953 418.7276 419.0470 0.0478 -1.0000 -1.0000 2145613 1579713709.20 151.4734 59.9971 32.0000 1.9946 1.9959 418.7749 419.0936 0.0478 -1.0000 -1.0000 2145675 1579713709.30 151.4734 59.9971 32.0000 1.9935 1.9947 418.9874 419.3070 0.0479 -1.0000 -1.0000 2145738 1579713709.40 151.4734 59.9971 32.0000 1.9943 1.9956 418.8608 419.1806 0.0479 -1.0000 -1.0000 2145816 1579713709.50 151.4734 59.9971 32.0000 1.9947 1.9959 418.7710 419.0897 0.0477 -1.0000 -1.0000 2145879 1579713709.60 151.4734 59.9971 32.0000 1.9940 1.9952 418.7195 419.0385 0.0478 -1.0000 -1.0000 2145941 1579713709.70 151.5745 59.9972 32.0000 1.9937 1.9950 418.9427 419.2623 0.0478 -1.0000 -1.0000 2146020 1579713709.80 151.5745 59.9972 32.0000 1.9925 1.9938 419.0692 419.3877 0.0477 -1.0000 -1.0000 2146066 1579713709.90 151.5477 59.9972 32.0000 1.9933 1.9945 418.9243 419.2435 0.0478 -1.0000 -1.0000 2146144 1579713710.00 151.5449 59.9972 32.0000 1.9932 1.9945 418.8764 419.1958 0.0478 -1.0000 -1.0000 2146207 1579713710.10 151.5449 59.9972 32.0000 1.9935 1.9948 418.8736 419.1923 0.0477 -1.0000 -1.0000 2146269 1579713710.20 151.5449 59.9972 32.0000 1.9930 1.9943 419.0711 419.3900 0.0478 -1.0000 -1.0000 2146332 1579713710.30 151.5449 59.9972 32.0000 1.9928 1.9941 419.0268 419.3464 0.0478 -1.0000 -1.0000 2146410 1579713710.40 151.5449 59.9972 32.0000 1.9926 1.9939 419.0938 419.4128 0.0477 -1.0000 -1.0000 2146472 1579713710.50 151.5449 59.9972 32.0000 1.9932 1.9944 418.9764 419.2959 0.0479 -1.0000 -1.0000 2146535 1579713710.60 151.5449 59.9972 32.0000 1.9943 1.9955 418.9307 419.2500 0.0478 -1.0000 -1.0000 2146613 1579713710.70 151.5449 59.9972 32.0000 1.9942 1.9955 418.8368 419.1565 0.0479 -1.0000 -1.0000 2147035 1579713710.80 151.5168 59.9972 32.0000 1.9933 1.9946 419.0398 419.3595 0.0478 -1.0000 -1.0000 2147097 1579713710.90 151.5008 59.9972 32.0000 1.9940 1.9952 418.9653 419.2849 0.0479 -1.0000 -1.0000 2147175 1579713711.00 151.5008 59.9972 32.0000 1.9944 1.9957 418.9206 419.2396 0.0478 -1.0000 -1.0000 2147238 1579713711.10 151.5008 59.9972 32.0000 1.9942 1.9955 418.9104 419.2296 0.0478 -1.0000 -1.0000 2147300 1579713711.20 151.5008 59.9972 32.0000 1.9936 1.9949 419.0055 419.3242 0.0477 -1.0000 -1.0000 2147535 1579713711.30 151.5008 59.9972 32.0000 1.9935 1.9948 418.8708 419.1890 0.0476 -1.0000 -1.0000 2147597 1579713711.40 151.5008 59.9972 32.0000 1.9934 1.9947 418.7601 419.0793 0.0478 -1.0000 -1.0000 2147660 1579713711.50 151.5008 59.9972 32.0000 1.9932 1.9944 418.6880 419.0068 0.0478 -1.0000 -1.0000 2147738 1579713711.60 151.5008 59.9972 32.0000 1.9935 1.9947 418.9408 419.2600 0.0478 -1.0000 -1.0000 2147800 1579713711.70 151.5008 59.9972 32.0000 1.9935 1.9948 418.9676 419.2865 0.0477 -1.0000 -1.0000 2148129 1579713711.80 151.5008 59.9972 32.0000 1.9932 1.9945 418.9059 419.2248 0.0478 -1.0000 -1.0000 2148175 1579713711.90 151.5008 59.9972 32.0000 1.9941 1.9953 418.7253 419.0457 0.0480 -1.0000 -1.0000 2148254 1579713712.00 151.5315 59.9972 32.0000 1.9935 1.9947 418.8110 419.1303 0.0478 -1.0000 -1.0000 2148316 1579713712.10 151.5315 59.9972 32.0000 1.9932 1.9945 418.9673 419.2854 0.0476 -1.0000 -1.0000 2148379 1579713712.20 151.5315 59.9972 32.0000 1.9941 1.9954 418.9557 419.2747 0.0478 -1.0000 -1.0000 2148754 1579713712.30 151.5315 59.9972 32.0000 1.9943 1.9955 418.6474 418.9656 0.0478 -1.0000 -1.0000 2148832 1579713712.40 151.5315 59.9972 32.0000 1.9955 1.9968 418.5965 418.9157 0.0478 -1.0000 -1.0000 2148894 1579713712.50 151.6066 59.9972 32.0000 1.9947 1.9960 418.7838 419.1029 0.0478 -1.0000 -1.0000 2148957 1579713712.60 151.6262 59.9972 32.0000 1.9941 1.9954 418.8377 419.1570 0.0478 -1.0000 -1.0000 2149035 1579713712.70 151.6262 59.9972 32.0000 1.9938 1.9951 418.7992 419.1185 0.0478 -1.0000 -1.0000 2149097 1579713712.80 151.6262 59.9972 32.0000 1.9954 1.9967 418.6795 418.9981 0.0477 -1.0000 -1.0000 2149160 1579713712.90 151.6262 59.9972 32.0000 1.9957 1.9970 418.5171 418.8353 0.0478 -1.0000 -1.0000 2149222 1579713713.00 151.6262 59.9972 32.0000 1.9952 1.9965 418.5376 418.8568 0.0478 -1.0000 -1.0000 2149300 1579713713.10 151.6262 59.9972 32.0000 1.9947 1.9959 418.5691 418.8873 0.0477 -1.0000 -1.0000 2149347 1579713713.20 151.6262 59.9972 32.0000 1.9949 1.9962 418.5390 418.8579 0.0478 -1.0000 -1.0000 2149426 1579713713.30 151.7284 59.9972 32.0000 1.9954 1.9966 418.4055 418.7241 0.0478 -1.0000 -1.0000 2149613 1579713713.40 151.7284 59.9972 32.0000 1.9952 1.9964 418.5984 418.9172 0.0478 -1.0000 -1.0000 2149691 1579713713.50 151.7284 59.9972 32.0000 1.9949 1.9961 418.6322 418.9508 0.0478 -1.0000 -1.0000 2149738 1579713713.60 151.7284 59.9972 32.0000 1.9950 1.9963 418.3607 418.6795 0.0478 -1.0000 -1.0000 2149800 1579713713.70 151.7284 59.9972 32.0000 1.9946 1.9959 418.4962 418.8151 0.0478 -1.0000 -1.0000 2149879 1579713713.80 151.4579 59.9972 32.0000 1.9938 1.9950 418.7233 419.0416 0.0477 -1.0000 -1.0000 2150160 1579713713.90 151.4579 59.9972 32.0000 1.9937 1.9949 418.6620 418.9816 0.0480 -1.0000 -1.0000 2150238 1579713714.00 151.4579 59.9972 32.0000 1.9947 1.9960 418.5624 418.8816 0.0478 -1.0000 -1.0000 2150300 1579713714.10 151.4579 59.9972 32.0000 1.9937 1.9949 418.4088 418.7276 0.0478 -1.0000 -1.0000 2150363 1579713714.20 151.4579 59.9972 32.0000 1.9943 1.9955 418.4837 418.8030 0.0479 -1.0000 -1.0000 2150426 1579713714.30 151.4579 59.9972 32.0000 1.9931 1.9944 418.5375 418.8566 0.0478 -1.0000 -1.0000 2150504 1579713714.40 151.4678 59.9972 32.0000 1.9934 1.9946 418.5687 418.8876 0.0478 -1.0000 -1.0000 2150566 1579713714.50 151.4678 59.9972 32.0000 1.9947 1.9960 418.4768 418.7960 0.0478 -1.0000 -1.0000 2150629 1579713714.60 151.4678 59.9972 32.0000 1.9945 1.9958 418.3842 418.7031 0.0478 -1.0000 -1.0000 2150707 1579713714.70 151.4678 59.9972 32.0000 1.9928 1.9941 418.5703 418.8893 0.0478 -1.0000 -1.0000 2150769 1579713714.80 151.4678 59.9972 32.0000 1.9925 1.9938 418.5175 418.8356 0.0477 -1.0000 -1.0000 2151566 1579713714.90 151.4807 59.9978 32.0000 1.9932 1.9944 418.3431 418.6619 0.0478 -1.0000 -1.0000 2151629 1579713715.00 151.4807 59.9978 32.0000 1.9934 1.9947 418.2573 418.5760 0.0478 -1.0000 -1.0000 2151691 1579713715.10 151.4807 59.9978 32.0000 1.9938 1.9950 418.2032 418.5208 0.0476 -1.0000 -1.0000 2151754 1579713715.20 151.4807 59.9978 32.0000 1.9932 1.9945 418.1860 418.5045 0.0478 -1.0000 -1.0000 2151832 1579713715.30 151.4807 59.9978 32.0000 1.9923 1.9935 418.3508 418.6694 0.0478 -1.0000 -1.0000 2151894 1579713715.40 151.4807 59.9978 32.0000 1.9921 1.9933 418.5448 418.8631 0.0477 -1.0000 -1.0000 2151957 1579713715.50 151.3729 59.9978 32.0000 1.9929 1.9942 418.4778 418.7970 0.0478 -1.0000 -1.0000 2152035 1579713715.60 151.3729 59.9978 32.0000 1.9932 1.9944 418.4348 418.7529 0.0477 -1.0000 -1.0000 2152082 1579713715.70 151.3729 59.9978 32.0000 1.9928 1.9940 418.4589 418.7780 0.0479 -1.0000 -1.0000 2152160 1579713715.80 151.3729 59.9978 32.0000 1.9923 1.9936 418.5805 418.9003 0.0479 -1.0000 -1.0000 2152222 1579713715.90 151.3729 59.9978 32.0000 1.9923 1.9935 418.5505 418.8693 0.0478 -1.0000 -1.0000 2152285 1579713716.00 151.3729 59.9978 32.0000 1.9929 1.9941 418.4420 418.7602 0.0477 -1.0000 -1.0000 2152363 1579713716.10 151.3729 59.9978 32.0000 1.9936 1.9948 418.5298 418.8472 0.0477 -1.0000 -1.0000 2152426 1579713716.20 151.3729 59.9978 32.0000 1.9928 1.9941 418.7900 419.1095 0.0478 -1.0000 -1.0000 2152488 1579713716.30 151.3729 59.9978 32.0000 1.9923 1.9935 418.9601 419.2801 0.0480 -1.0000 -1.0000 2152550 1579713716.40 151.3729 59.9978 32.0000 1.9932 1.9944 418.9777 419.2959 0.0477 -1.0000 -1.0000 2152613 1579713716.50 151.4869 59.9978 32.0000 1.9932 1.9945 418.9235 419.2418 0.0477 -1.0000 -1.0000 2152675 1579713716.60 151.5494 59.9978 32.0000 1.9933 1.9945 418.8782 419.1968 0.0478 -1.0000 -1.0000 2152754 1579713716.70 151.5494 59.9978 32.0000 1.9932 1.9945 418.9442 419.2640 0.0478 -1.0000 -1.0000 2152816 1579713716.80 151.5494 59.9978 32.0000 1.9939 1.9951 418.8611 419.1796 0.0478 -1.0000 -1.0000 2153050 1579713716.90 151.5494 59.9978 32.0000 1.9940 1.9953 418.7373 419.0559 0.0477 -1.0000 -1.0000 2153129 1579713717.00 151.5494 59.9978 32.0000 1.9933 1.9946 418.8717 419.1907 0.0478 -1.0000 -1.0000 2153191 1579713717.10 151.3787 59.9978 32.0000 1.9937 1.9949 418.9614 419.2800 0.0477 -1.0000 -1.0000 2153254 1579713717.20 151.3787 59.9978 32.0000 1.9931 1.9943 418.7856 419.1040 0.0477 -1.0000 -1.0000 2153316 1579713717.30 151.3787 59.9978 32.0000 1.9930 1.9942 418.7684 419.0869 0.0477 -1.0000 -1.0000 2153379 1579713717.40 151.3787 59.9978 32.0000 1.9939 1.9952 418.6643 418.9829 0.0477 -1.0000 -1.0000 2153519 1579713717.50 151.3787 59.9978 32.0000 1.9937 1.9949 418.8366 419.1550 0.0477 -1.0000 -1.0000 2153582 1579713717.60 151.4167 59.9978 32.0000 1.9927 1.9940 419.0488 419.3674 0.0477 -1.0000 -1.0000 2153644 1579713717.70 151.4167 59.9978 32.0000 1.9928 1.9941 418.9048 419.2235 0.0477 -1.0000 -1.0000 2153722 1579713717.80 151.4167 59.9978 32.0000 1.9935 1.9947 418.6621 418.9797 0.0476 -1.0000 -1.0000 2153926 1579713717.90 151.4167 59.9978 32.0000 1.9931 1.9943 418.8301 419.1492 0.0478 -1.0000 -1.0000 2154066 1579713718.00 151.4167 59.9978 32.0000 1.9926 1.9938 419.0002 419.3193 0.0478 -1.0000 -1.0000 2154144 1579713718.10 151.4167 59.9978 32.0000 1.9930 1.9942 419.0182 419.3368 0.0477 -1.0000 -1.0000 2154207 1579713718.20 151.5376 59.9978 32.0000 1.9936 1.9949 418.8433 419.1610 0.0476 -1.0000 -1.0000 2154269 1579713718.30 151.5376 59.9978 32.0000 1.9934 1.9946 418.8661 419.1844 0.0477 -1.0000 -1.0000 2154332 1579713718.40 151.5376 59.9978 32.0000 1.9940 1.9952 418.8813 419.2000 0.0478 -1.0000 -1.0000 2154566 1579713718.50 151.5376 59.9978 32.0000 1.9934 1.9946 418.8748 419.1929 0.0476 -1.0000 -1.0000 2154629 1579713718.60 151.5376 59.9978 32.0000 1.9941 1.9954 418.5411 418.8591 0.0477 -1.0000 -1.0000 2154691 1579713718.70 151.4736 59.9978 32.0000 1.9939 1.9951 418.3997 418.7182 0.0478 -1.0000 -1.0000 2154769 1579713718.80 151.4608 59.9978 32.0000 1.9928 1.9940 418.4145 418.7331 0.0478 -1.0000 -1.0000 2154832 1579713718.90 151.4608 59.9978 32.0000 1.9925 1.9938 418.4601 418.7792 0.0479 -1.0000 -1.0000 2155316 1579713719.00 151.4608 59.9978 32.0000 1.9933 1.9946 418.3918 418.7101 0.0477 -1.0000 -1.0000 2155379 1579713719.10 151.4608 59.9978 32.0000 1.9932 1.9945 418.2856 418.6040 0.0477 -1.0000 -1.0000 2155441 1579713719.20 151.4608 59.9978 32.0000 1.9935 1.9947 418.4002 418.7178 0.0476 -1.0000 -1.0000 2155519 1579713719.30 151.4608 59.9978 32.0000 1.9932 1.9944 418.5726 418.8908 0.0478 -1.0000 -1.0000 2155582 1579713719.40 151.4608 59.9978 32.0000 1.9935 1.9947 418.5867 418.9038 0.0476 -1.0000 -1.0000 2155769 1579713719.50 151.4608 59.9978 32.0000 1.9937 1.9949 418.3999 418.7174 0.0476 -1.0000 -1.0000 2155832 1579713719.60 151.4608 59.9978 32.0000 1.9938 1.9951 418.3156 418.6335 0.0477 -1.0000 -1.0000 2155894 1579713719.70 151.4259 59.9978 32.0000 1.9934 1.9947 418.4254 418.7431 0.0477 -1.0000 -1.0000 2155957 1579713719.80 151.4259 59.9978 32.0000 1.9931 1.9943 418.5014 418.8194 0.0477 -1.0000 -1.0000 2156035 1579713719.90 151.4259 59.9978 32.0000 1.9929 1.9942 418.4594 418.7767 0.0476 -1.0000 -1.0000 2156300 1579713720.00 151.4259 59.9978 32.0000 1.9935 1.9947 418.2696 418.5886 0.0478 -1.0000 -1.0000 2156379 1579713720.10 151.4259 59.9978 32.0000 1.9946 1.9958 418.3204 418.6381 0.0476 -1.0000 -1.0000 2156441 1579713720.20 151.4259 59.9978 32.0000 1.9934 1.9946 418.4789 418.7966 0.0477 -1.0000 -1.0000 2156504 1579713720.30 151.4896 59.9964 32.0000 1.9930 1.9943 418.4979 418.8157 0.0477 -1.0000 -1.0000 2156566 1579713720.40 151.5418 59.9964 32.0000 1.9929 1.9941 418.2434 418.5613 0.0476 -1.0000 -1.0000 2156800 1579713720.50 151.5418 59.9964 32.0000 1.9938 1.9950 418.1928 418.5104 0.0477 -1.0000 -1.0000 2156863 1579713720.60 151.5418 59.9964 32.0000 1.9932 1.9945 418.3520 418.6690 0.0476 -1.0000 -1.0000 2156941 1579713720.70 151.5418 59.9964 32.0000 1.9933 1.9946 418.4163 418.7343 0.0478 -1.0000 -1.0000 2157004 1579713720.80 151.5418 59.9964 32.0000 1.9928 1.9940 418.4785 418.7960 0.0476 -1.0000 -1.0000 2157082 1579713720.90 151.4844 59.9964 32.0000 1.9931 1.9943 418.2609 418.5790 0.0477 -1.0000 -1.0000 2157269 1579713721.00 151.4844 59.9964 32.0000 1.9931 1.9944 418.1899 418.5068 0.0475 -1.0000 -1.0000 2157332 1579713721.10 151.4844 59.9964 32.0000 1.9942 1.9954 418.2947 418.6125 0.0477 -1.0000 -1.0000 2157394 1579713721.20 151.4844 59.9964 32.0000 1.9940 1.9952 418.4569 418.7742 0.0476 -1.0000 -1.0000 2157472 1579713721.30 151.4844 59.9964 32.0000 1.9937 1.9949 418.5521 418.8702 0.0476 -1.0000 -1.0000 2157535 1579713721.40 151.4699 59.9964 32.0000 1.9943 1.9956 418.4815 418.7988 0.0476 -1.0000 -1.0000 2157597 1579713721.50 151.4528 59.9964 32.0000 1.9944 1.9957 418.5574 418.8740 0.0475 -1.0000 -1.0000 2158504 1579713721.60 151.4528 59.9964 32.0000 1.9931 1.9944 418.7399 419.0575 0.0476 -1.0000 -1.0000 2158566 1579713721.70 151.4528 59.9964 32.0000 1.9938 1.9950 418.8092 419.1272 0.0477 -1.0000 -1.0000 2158644 1579713721.80 151.4528 59.9964 32.0000 1.9937 1.9949 418.7194 419.0386 0.0477 -1.0000 -1.0000 2158707 1579713721.90 151.4528 59.9964 32.0000 1.9935 1.9948 418.6249 418.9420 0.0476 -1.0000 -1.0000 2158816 1579713722.00 151.5685 59.9964 32.0000 1.9939 1.9951 418.7135 419.0316 0.0477 -1.0000 -1.0000 2158879 1579713722.10 151.5685 59.9964 32.0000 1.9936 1.9949 418.9402 419.2583 0.0476 -1.0000 -1.0000 2158941 1579713722.20 151.5685 59.9964 32.0000 1.9931 1.9943 418.8835 419.2000 0.0474 -1.0000 -1.0000 2159004 1579713722.30 151.5685 59.9964 32.0000 1.9937 1.9949 418.9154 419.2327 0.0476 -1.0000 -1.0000 2159082 1579713722.40 151.5685 59.9964 32.0000 1.9941 1.9954 418.6773 418.9946 0.0476 -1.0000 -1.0000 2159144 1579713722.50 151.6287 59.9964 32.0000 1.9939 1.9951 418.6829 419.0006 0.0476 -1.0000 -1.0000 2159207 1579713722.60 151.6318 59.9964 32.0000 1.9929 1.9941 418.7956 419.1130 0.0475 -1.0000 -1.0000 2159285 1579713722.70 151.6318 59.9964 32.0000 1.9940 1.9953 418.7244 419.0422 0.0476 -1.0000 -1.0000 2159347 1579713722.80 151.6318 59.9964 32.0000 1.9946 1.9959 418.6096 418.9266 0.0475 -1.0000 -1.0000 2159410 1579713722.90 151.6318 59.9964 32.0000 1.9941 1.9954 418.7067 419.0242 0.0476 -1.0000 -1.0000 2159472 1579713723.00 151.6318 59.9964 32.0000 1.9935 1.9948 418.8064 419.1240 0.0476 -1.0000 -1.0000 2159550 1579713723.10 151.5358 59.9964 32.0000 1.9946 1.9959 418.6797 418.9972 0.0476 -1.0000 -1.0000 2159613 1579713723.20 151.5358 59.9964 32.0000 1.9948 1.9960 418.5898 418.9071 0.0475 -1.0000 -1.0000 2159675 1579713723.30 151.5358 59.9964 32.0000 1.9943 1.9955 418.7468 419.0634 0.0475 -1.0000 -1.0000 2159738 1579713723.40 151.5358 59.9964 32.0000 1.9934 1.9947 418.7356 419.0533 0.0476 -1.0000 -1.0000 2159816 1579713723.50 151.6090 59.9964 32.0000 1.9941 1.9954 418.6229 418.9406 0.0476 -1.0000 -1.0000 2159879 1579713723.60 151.6090 59.9964 32.0000 1.9953 1.9965 418.6025 418.9219 0.0478 -1.0000 -1.0000 2159941 1579713723.70 151.6090 59.9964 32.0000 1.9951 1.9963 418.6114 418.9286 0.0475 -1.0000 -1.0000 2200019 1579713723.80 151.6090 59.9964 32.0000 1.9936 1.9948 418.8041 419.1209 0.0475 -1.0000 -1.0000 2200082 1579713723.90 151.6090 59.9964 32.0000 1.9937 1.9949 418.9006 419.2171 0.0474 -1.0000 -1.0000 2200144 1579713724.00 151.6090 59.9964 32.0000 1.9937 1.9949 418.7301 419.0468 0.0475 -1.0000 -1.0000 2200207 1579713724.10 151.6090 59.9964 32.0000 1.9948 1.9960 418.5657 418.8834 0.0477 -1.0000 -1.0000 2200269 1579713724.20 151.5404 59.9964 32.0000 1.9940 1.9952 418.7143 419.0306 0.0474 -1.0000 -1.0000 2200332 1579713724.30 151.5336 59.9964 32.0000 1.9938 1.9950 418.8660 419.1832 0.0475 -1.0000 -1.0000 2200410 1579713724.40 151.5336 59.9964 32.0000 1.9943 1.9955 418.7054 419.0232 0.0477 -1.0000 -1.0000 2200472 1579713724.50 151.5336 59.9964 32.0000 1.9947 1.9960 418.5964 418.9123 0.0475 -1.0000 -1.0000 2200816 1579713724.60 151.5336 59.9964 32.0000 1.9944 1.9956 418.6821 419.0000 0.0476 -1.0000 -1.0000 2200879 1579713724.70 151.5336 59.9964 32.0000 1.9936 1.9948 418.8874 419.2050 0.0476 -1.0000 -1.0000 2200941 1579713724.80 151.4783 59.9969 32.0000 1.9933 1.9946 418.7507 419.0683 0.0476 -1.0000 -1.0000 2201004 1579713724.90 151.4783 59.9969 32.0000 1.9945 1.9958 418.6608 418.9781 0.0475 -1.0000 -1.0000 2201082 1579713725.00 151.4783 59.9969 32.0000 1.9931 1.9944 418.7472 419.0638 0.0474 -1.0000 -1.0000 2201363 1579713725.10 151.4783 59.9969 32.0000 1.9931 1.9943 418.9343 419.2512 0.0475 -1.0000 -1.0000 2201426 1579713725.20 151.4783 59.9969 32.0000 1.9937 1.9949 418.8618 419.1788 0.0475 -1.0000 -1.0000 2201504 1579713725.30 151.4783 59.9969 32.0000 1.9944 1.9957 418.6485 418.9667 0.0477 -1.0000 -1.0000 2201551 1579713725.40 151.4783 59.9969 32.0000 1.9948 1.9960 418.5772 418.8954 0.0477 -1.0000 -1.0000 2201629 1579713725.50 151.4783 59.9969 32.0000 1.9931 1.9944 418.6079 418.9245 0.0474 -1.0000 -1.0000 2201691 1579713725.60 151.4783 59.9969 32.0000 1.9931 1.9943 418.6404 418.9572 0.0475 -1.0000 -1.0000 2201816 1579713725.70 151.4783 59.9969 32.0000 1.9940 1.9952 418.5752 418.8917 0.0474 -1.0000 -1.0000 2201894 1579713725.80 151.4812 59.9969 32.0000 1.9937 1.9949 418.4183 418.7348 0.0474 -1.0000 -1.0000 2201957 1579713725.90 151.5755 59.9969 32.0000 1.9930 1.9943 418.5790 418.8957 0.0475 -1.0000 -1.0000 2202019 1579713726.00 151.5755 59.9969 32.0000 1.9927 1.9939 418.7332 419.0508 0.0476 -1.0000 -1.0000 2202097 1579713726.10 151.5755 59.9969 32.0000 1.9934 1.9947 418.6625 418.9805 0.0476 -1.0000 -1.0000 2202316 1579713726.20 151.5560 59.9969 32.0000 1.9936 1.9949 418.6108 418.9283 0.0475 -1.0000 -1.0000 2202379 1579713726.30 151.5560 59.9969 32.0000 1.9944 1.9957 418.4374 418.7555 0.0477 -1.0000 -1.0000 2202457 1579713726.40 151.4718 59.9969 32.0000 1.9939 1.9952 418.3699 418.6862 0.0474 -1.0000 -1.0000 2202519 1579713726.50 151.4718 59.9969 32.0000 1.9930 1.9942 418.5109 418.8274 0.0475 -1.0000 -1.0000 2202582 1579713726.60 151.4718 59.9969 32.0000 1.9938 1.9950 418.4934 418.8101 0.0475 -1.0000 -1.0000 2203019 1579713726.70 151.4718 59.9969 32.0000 1.9939 1.9952 418.3313 418.6486 0.0476 -1.0000 -1.0000 2203082 1579713726.80 151.4718 59.9969 32.0000 1.9939 1.9952 418.1841 418.5007 0.0474 -1.0000 -1.0000 2203144 1579713726.90 151.4743 59.9969 32.0000 1.9942 1.9955 418.3287 418.6454 0.0475 -1.0000 -1.0000 2203222 1579713727.00 151.4764 59.9969 32.0000 1.9929 1.9942 418.4856 418.8022 0.0475 -1.0000 -1.0000 2203285 1579713727.10 151.4764 59.9969 32.0000 1.9939 1.9951 418.5105 418.8277 0.0475 -1.0000 -1.0000 2203582 1579713727.20 151.4764 59.9969 32.0000 1.9942 1.9954 418.4976 418.8145 0.0476 -1.0000 -1.0000 2203644 1579713727.30 151.4764 59.9969 32.0000 1.9945 1.9957 418.3547 418.6724 0.0476 -1.0000 -1.0000 2203707 1579713727.40 151.4764 59.9969 32.0000 1.9934 1.9947 418.4835 418.8005 0.0475 -1.0000 -1.0000 2203785 1579713727.50 151.5232 59.9969 32.0000 1.9934 1.9947 418.5592 418.8755 0.0474 -1.0000 -1.0000 2203847 1579713727.60 151.5232 59.9969 32.0000 1.9928 1.9940 418.4824 418.7996 0.0476 -1.0000 -1.0000 2203910 1579713727.70 151.5232 59.9969 32.0000 1.9945 1.9957 418.2538 418.5709 0.0475 -1.0000 -1.0000 2204254 1579713727.80 151.5232 59.9969 32.0000 1.9939 1.9952 418.1745 418.4899 0.0474 -1.0000 -1.0000 2204316 1579713727.90 151.5232 59.9969 32.0000 1.9931 1.9943 418.2924 418.6090 0.0475 -1.0000 -1.0000 2204379 1579713728.00 151.5232 59.9969 32.0000 1.9929 1.9942 418.2576 418.5744 0.0476 -1.0000 -1.0000 2204457 1579713728.10 151.4792 59.9969 32.0000 1.9943 1.9955 418.1483 418.4660 0.0477 -1.0000 -1.0000 2204519 1579713728.20 151.4542 59.9969 32.0000 1.9935 1.9947 418.2073 418.5248 0.0476 -1.0000 -1.0000 2204582 1579713728.30 151.4542 59.9969 32.0000 1.9933 1.9945 418.3829 418.7002 0.0476 -1.0000 -1.0000 2204660 1579713728.40 151.4542 59.9969 32.0000 1.9931 1.9943 418.4733 418.7901 0.0475 -1.0000 -1.0000 2204722 1579713728.50 151.4542 59.9969 32.0000 1.9932 1.9944 418.3995 418.7163 0.0476 -1.0000 -1.0000 2204785 1579713728.60 151.4542 59.9969 32.0000 1.9938 1.9950 418.2955 418.6129 0.0476 -1.0000 -1.0000 2204847 1579713728.70 151.3686 59.9969 32.0000 1.9937 1.9949 418.3510 418.6681 0.0475 -1.0000 -1.0000 2205004 1579713728.80 151.3686 59.9969 32.0000 1.9932 1.9944 418.6225 418.9400 0.0477 -1.0000 -1.0000 2205066 1579713728.90 151.3686 59.9969 32.0000 1.9923 1.9936 418.6176 418.9356 0.0475 -1.0000 -1.0000 2205144 1579713729.00 151.3686 59.9969 32.0000 1.9936 1.9949 418.4719 418.7895 0.0476 -1.0000 -1.0000 2205207 1579713729.10 151.3686 59.9969 32.0000 1.9931 1.9943 418.4384 418.7555 0.0475 -1.0000 -1.0000 2205269 1579713729.20 151.5031 59.9969 32.0000 1.9927 1.9939 418.4911 418.8085 0.0477 -1.0000 -1.0000 2205550 1579713729.30 151.5031 59.9969 32.0000 1.9929 1.9942 418.4394 418.7570 0.0476 -1.0000 -1.0000 2205613 1579713729.40 151.5031 59.9969 32.0000 1.9934 1.9946 418.3262 418.6429 0.0476 -1.0000 -1.0000 2205691 1579713729.50 151.5031 59.9969 32.0000 1.9939 1.9952 418.2014 418.5188 0.0476 -1.0000 -1.0000 2205754 1579713729.60 151.5031 59.9969 32.0000 1.9936 1.9949 418.1947 418.5113 0.0475 -1.0000 -1.0000 2205816 1579713729.70 151.5031 59.9969 32.0000 1.9935 1.9947 418.4532 418.7699 0.0475 -1.0000 -1.0000 2206254 1579713729.80 151.5077 59.9968 32.0000 1.9926 1.9939 418.5876 418.9054 0.0477 -1.0000 -1.0000 2206316 1579713729.90 151.5077 59.9968 32.0000 1.9939 1.9951 418.4008 418.7194 0.0478 -1.0000 -1.0000 2206379 1579713730.00 151.5077 59.9968 32.0000 1.9941 1.9954 418.3572 418.6751 0.0477 -1.0000 -1.0000 2206457 1579713730.10 151.5077 59.9968 32.0000 1.9930 1.9943 418.3961 418.7137 0.0476 -1.0000 -1.0000 2206519 1579713730.20 151.5077 59.9968 32.0000 1.9922 1.9934 418.6103 418.9287 0.0477 -1.0000 -1.0000 2206582 1579713730.30 151.5077 59.9968 32.0000 1.9934 1.9947 418.3486 418.6656 0.0475 -1.0000 -1.0000 2206660 1579713730.40 151.5077 59.9968 32.0000 1.9941 1.9954 418.3822 418.6990 0.0475 -1.0000 -1.0000 2206722 1579713730.50 151.5077 59.9968 32.0000 1.9928 1.9941 418.5397 418.8580 0.0477 -1.0000 -1.0000 2206785 1579713730.60 151.5077 59.9968 32.0000 1.9938 1.9950 418.4689 418.7856 0.0475 -1.0000 -1.0000 2206847 1579713730.70 151.5077 59.9968 32.0000 1.9945 1.9957 418.2830 418.6001 0.0476 -1.0000 -1.0000 2207035 1579713730.80 151.5077 59.9968 32.0000 1.9942 1.9955 418.3667 418.6841 0.0476 -1.0000 -1.0000 2207097 1579713730.90 151.4203 59.9968 32.0000 1.9936 1.9948 418.5031 418.8204 0.0475 -1.0000 -1.0000 2207160 1579713731.00 151.4751 59.9968 32.0000 1.9924 1.9937 418.5816 418.8987 0.0475 -1.0000 -1.0000 2207222 1579713731.10 151.5562 59.9968 32.0000 1.9931 1.9944 418.4890 418.8078 0.0478 -1.0000 -1.0000 2207285 1579713731.20 151.5562 59.9968 32.0000 1.9937 1.9950 418.4751 418.7937 0.0478 -1.0000 -1.0000 2207535 1579713731.30 151.5562 59.9968 32.0000 1.9940 1.9953 418.4919 418.8098 0.0476 -1.0000 -1.0000 2207582 1579713731.40 151.5443 59.9968 32.0000 1.9938 1.9951 418.6775 418.9959 0.0477 -1.0000 -1.0000 2207660 1579713731.50 151.5261 59.9968 32.0000 1.9931 1.9944 418.7736 419.0913 0.0476 -1.0000 -1.0000 2207723 1579713731.60 151.5261 59.9968 32.0000 1.9935 1.9947 418.4896 418.8075 0.0477 -1.0000 -1.0000 2207785 1579713731.70 151.5261 59.9968 32.0000 1.9936 1.9948 418.5215 418.8387 0.0475 -1.0000 -1.0000 2207863 1579713731.80 151.5261 59.9968 32.0000 1.9933 1.9945 418.7266 419.0440 0.0476 -1.0000 -1.0000 2208004 1579713731.90 151.5261 59.9968 32.0000 1.9927 1.9940 418.8857 419.2037 0.0476 -1.0000 -1.0000 2208066 1579713732.00 151.5148 59.9968 32.0000 1.9933 1.9945 418.7386 419.0566 0.0476 -1.0000 -1.0000 2208144 1579713732.10 151.4546 59.9968 32.0000 1.9934 1.9946 418.7221 419.0391 0.0475 -1.0000 -1.0000 2208207 1579713732.20 151.4546 59.9968 32.0000 1.9943 1.9955 418.7275 419.0444 0.0475 -1.0000 -1.0000 2208269 1579713732.30 151.4546 59.9968 32.0000 1.9928 1.9940 418.8316 419.1487 0.0475 -1.0000 -1.0000 2208566 1579713732.40 151.4546 59.9968 32.0000 1.9940 1.9952 418.9118 419.2294 0.0475 -1.0000 -1.0000 2208629 1579713732.50 151.4546 59.9968 32.0000 1.9941 1.9954 418.7687 419.0858 0.0476 -1.0000 -1.0000 2208691 1579713732.60 151.5258 59.9968 32.0000 1.9943 1.9956 418.6070 418.9253 0.0477 -1.0000 -1.0000 2208769 1579713732.70 151.5258 59.9968 32.0000 1.9940 1.9952 418.4729 418.7911 0.0477 -1.0000 -1.0000 2208832 1579713732.80 151.5258 59.9968 32.0000 1.9942 1.9954 418.6101 418.9285 0.0477 -1.0000 -1.0000 2209129 1579713732.90 151.5258 59.9968 32.0000 1.9934 1.9947 418.6675 418.9851 0.0476 -1.0000 -1.0000 2209191 1579713733.00 151.5258 59.9968 32.0000 1.9935 1.9947 418.5663 418.8847 0.0477 -1.0000 -1.0000 2209269 1579713733.10 151.5258 59.9968 32.0000 1.9939 1.9952 418.5161 418.8342 0.0476 -1.0000 -1.0000 2209332 1579713733.20 151.5258 59.9968 32.0000 1.9937 1.9949 418.4370 418.7541 0.0476 -1.0000 -1.0000 2209394 1579713733.30 151.5258 59.9968 32.0000 1.9925 1.9937 418.6475 418.9649 0.0476 -1.0000 -1.0000 2209535 1579713733.40 151.5258 59.9968 32.0000 1.9926 1.9938 418.7350 419.0528 0.0476 -1.0000 -1.0000 2209613 1579713733.50 151.5220 59.9968 32.0000 1.9935 1.9948 418.6270 418.9442 0.0477 -1.0000 -1.0000 2209675 1579713733.60 151.5220 59.9968 32.0000 1.9936 1.9948 418.5606 418.8789 0.0476 -1.0000 -1.0000 2209738 1579713733.70 151.4968 59.9968 32.0000 1.9936 1.9948 418.6942 419.0120 0.0477 -1.0000 -1.0000 2209816 1579713733.80 151.4956 59.9968 32.0000 1.9932 1.9945 418.6934 419.0106 0.0475 -1.0000 -1.0000 2210051 1579713733.90 151.4956 59.9968 32.0000 1.9934 1.9946 418.7186 419.0366 0.0477 -1.0000 -1.0000 2210113 1579713734.00 151.4956 59.9968 32.0000 1.9938 1.9951 418.5430 418.8608 0.0476 -1.0000 -1.0000 2210191 1579713734.10 151.4956 59.9968 32.0000 1.9943 1.9956 418.5738 418.8908 0.0475 -1.0000 -1.0000 2210269 1579713734.20 151.4956 59.9968 32.0000 1.9942 1.9954 418.5368 418.8536 0.0474 -1.0000 -1.0000 2210332 1579713734.30 151.4911 59.9968 32.0000 1.9934 1.9946 418.6687 418.9862 0.0476 -1.0000 -1.0000 2210972 1579713734.40 151.4911 59.9968 32.0000 1.9931 1.9944 418.7648 419.0830 0.0477 -1.0000 -1.0000 2211035 1579713734.50 151.4911 59.9968 32.0000 1.9934 1.9946 418.6718 418.9902 0.0477 -1.0000 -1.0000 2211097 1579713734.60 151.4911 59.9968 32.0000 1.9939 1.9952 418.6106 418.9272 0.0475 -1.0000 -1.0000 2211175 1579713734.70 151.4911 59.9968 32.0000 1.9948 1.9961 418.5548 418.8724 0.0476 -1.0000 -1.0000 2211238 1579713734.80 151.4911 59.9968 32.0000 1.9924 1.9936 418.6135 418.9312 0.0477 -1.0000 -1.0000 2211301 1579713734.90 151.5112 59.9973 32.0000 1.9934 1.9947 418.5497 418.8685 0.0478 -1.0000 -1.0000 2211379 1579713735.00 151.5112 59.9973 32.0000 1.9940 1.9952 418.4238 418.7415 0.0476 -1.0000 -1.0000 2211441 1579713735.10 151.5112 59.9973 32.0000 1.9939 1.9951 418.5462 418.8635 0.0476 -1.0000 -1.0000 2211504 1579713735.20 151.5112 59.9973 32.0000 1.9926 1.9938 418.7055 419.0227 0.0475 -1.0000 -1.0000 2211566 1579713735.30 151.5112 59.9973 32.0000 1.9925 1.9938 418.8130 419.1303 0.0476 -1.0000 -1.0000 2211629 1579713735.40 151.5112 59.9973 32.0000 1.9931 1.9943 418.8093 419.1270 0.0476 -1.0000 -1.0000 2211707 1579713735.50 151.4823 59.9973 32.0000 1.9936 1.9949 418.6509 418.9691 0.0477 -1.0000 -1.0000 2211769 1579713735.60 151.4823 59.9973 32.0000 1.9931 1.9943 418.5984 418.9162 0.0476 -1.0000 -1.0000 2211832 1579713735.70 151.4823 59.9973 32.0000 1.9929 1.9941 418.6819 418.9990 0.0475 -1.0000 -1.0000 2211910 1579713735.80 151.4823 59.9973 32.0000 1.9932 1.9944 418.7621 419.0801 0.0476 -1.0000 -1.0000 2211957 1579713735.90 151.4823 59.9973 32.0000 1.9944 1.9957 418.7392 419.0572 0.0476 -1.0000 -1.0000 2212597 1579713736.00 151.4059 59.9973 32.0000 1.9944 1.9956 418.6248 418.9420 0.0475 -1.0000 -1.0000 2212675 1579713736.10 151.4059 59.9973 32.0000 1.9935 1.9948 418.6914 419.0095 0.0477 -1.0000 -1.0000 2212738 1579713736.20 151.4059 59.9973 32.0000 1.9925 1.9938 418.8370 419.1551 0.0476 -1.0000 -1.0000 2212800 1579713736.30 151.4059 59.9973 32.0000 1.9928 1.9940 418.9403 419.2584 0.0477 -1.0000 -1.0000 2212863 1579713736.40 151.4059 59.9973 32.0000 1.9933 1.9945 418.8203 419.1388 0.0477 -1.0000 -1.0000 2212926 1579713736.50 151.4059 59.9973 32.0000 1.9942 1.9955 418.6574 418.9750 0.0475 -1.0000 -1.0000 2212988 1579713736.60 151.5035 59.9973 32.0000 1.9938 1.9950 418.7323 419.0491 0.0475 -1.0000 -1.0000 2213066 1579713736.70 151.5035 59.9973 32.0000 1.9937 1.9949 418.9019 419.2194 0.0475 -1.0000 -1.0000 2213129 1579713736.80 151.5035 59.9973 32.0000 1.9943 1.9955 418.7452 419.0627 0.0476 -1.0000 -1.0000 2213191 1579713736.90 151.5035 59.9973 32.0000 1.9937 1.9950 418.5879 418.9054 0.0476 -1.0000 -1.0000 2213269 1579713737.00 151.5035 59.9973 32.0000 1.9936 1.9949 418.7816 419.0997 0.0477 -1.0000 -1.0000 2213332 1579713737.10 151.5035 59.9973 32.0000 1.9931 1.9944 418.7344 419.0518 0.0475 -1.0000 -1.0000 2213394 1579713737.20 151.4939 59.9973 32.0000 1.9932 1.9944 418.8304 419.1479 0.0477 -1.0000 -1.0000 2213472 1579713737.30 151.4890 59.9973 32.0000 1.9938 1.9950 418.6665 418.9841 0.0476 -1.0000 -1.0000 2213535 1579713737.40 151.4890 59.9973 32.0000 1.9936 1.9949 418.6993 419.0178 0.0477 -1.0000 -1.0000 2213613 1579713737.50 151.4890 59.9973 32.0000 1.9934 1.9947 418.7817 419.0997 0.0477 -1.0000 -1.0000 2213675 1579713737.60 151.4890 59.9973 32.0000 1.9930 1.9942 418.8145 419.1304 0.0474 -1.0000 -1.0000 2213738 1579713737.70 151.4890 59.9973 32.0000 1.9931 1.9944 418.7287 419.0464 0.0476 -1.0000 -1.0000 2213816 1579713737.80 151.4890 59.9973 32.0000 1.9941 1.9953 418.5873 418.9043 0.0475 -1.0000 -1.0000 2213879 1579713737.90 151.4890 59.9973 32.0000 1.9932 1.9945 418.6424 418.9593 0.0475 -1.0000 -1.0000 2214535 1579713738.00 151.4890 59.9973 32.0000 1.9940 1.9952 418.6628 418.9803 0.0476 -1.0000 -1.0000 2214613 1579713738.10 151.4890 59.9973 32.0000 1.9931 1.9944 418.7014 419.0192 0.0476 -1.0000 -1.0000 2214675 1579713738.20 151.4890 59.9973 32.0000 1.9933 1.9945 418.6954 419.0128 0.0476 -1.0000 -1.0000 2214738 1579713738.30 151.4357 59.9973 32.0000 1.9937 1.9949 418.6294 418.9471 0.0477 -1.0000 -1.0000 2214910 1579713738.40 151.4210 59.9973 32.0000 1.9933 1.9946 418.6139 418.9318 0.0476 -1.0000 -1.0000 2215050 1579713738.50 151.4210 59.9973 32.0000 1.9929 1.9942 418.7920 419.1108 0.0477 -1.0000 -1.0000 2215113 1579713738.60 151.4210 59.9973 32.0000 1.9926 1.9939 418.7801 419.0969 0.0475 -1.0000 -1.0000 2215175 1579713738.70 151.4210 59.9973 32.0000 1.9945 1.9958 418.6589 418.9761 0.0475 -1.0000 -1.0000 2215254 1579713738.80 151.4210 59.9973 32.0000 1.9939 1.9952 418.4780 418.7948 0.0475 -1.0000 -1.0000 2215316 1579713738.90 151.4403 59.9973 32.0000 1.9932 1.9944 418.7905 419.1076 0.0475 -1.0000 -1.0000 2215379 1579713739.00 151.5042 59.9973 32.0000 1.9929 1.9942 418.9232 419.2406 0.0476 -1.0000 -1.0000 2215441 1579713739.10 151.5042 59.9973 32.0000 1.9932 1.9945 418.7721 419.0904 0.0477 -1.0000 -1.0000 2215504 1579713739.20 151.5042 59.9973 32.0000 1.9934 1.9946 418.7174 419.0366 0.0478 -1.0000 -1.0000 2215582 1579713739.30 151.5042 59.9973 32.0000 1.9935 1.9948 418.6164 418.9344 0.0477 -1.0000 -1.0000 2215644 1579713739.40 151.5042 59.9973 32.0000 1.9932 1.9945 418.7405 419.0576 0.0475 -1.0000 -1.0000 2215723 1579713739.50 151.5214 59.9973 32.0000 1.9930 1.9942 418.8981 419.2158 0.0477 -1.0000 -1.0000 2215816 1579713739.60 151.5630 59.9973 32.0000 1.9938 1.9950 418.7443 419.0619 0.0476 -1.0000 -1.0000 2215879 1579713739.70 151.5630 59.9973 32.0000 1.9941 1.9954 418.5595 418.8767 0.0476 -1.0000 -1.0000 2215941 1579713739.80 151.5630 59.9973 32.0000 1.9944 1.9956 418.5020 418.8197 0.0476 -1.0000 -1.0000 2216019 1579713739.90 151.5630 59.9973 32.0000 1.9934 1.9946 418.5434 418.8611 0.0476 -1.0000 -1.0000 2216082 1579713740.00 151.5630 59.9973 32.0000 1.9931 1.9943 418.7267 419.0451 0.0477 -1.0000 -1.0000 2216316 1579713740.10 151.5223 59.9975 32.0000 1.9931 1.9944 418.7589 419.0759 0.0475 -1.0000 -1.0000 2216379 1579713740.20 151.5223 59.9975 32.0000 1.9936 1.9949 418.5943 418.9125 0.0478 -1.0000 -1.0000 2216441 1579713740.30 151.5223 59.9975 32.0000 1.9942 1.9955 418.5161 418.8335 0.0476 -1.0000 -1.0000 2216519 1579713740.40 151.5223 59.9975 32.0000 1.9937 1.9950 418.7796 419.0969 0.0475 -1.0000 -1.0000 2216582 1579713740.50 151.5223 59.9975 32.0000 1.9939 1.9951 418.8277 419.1452 0.0476 -1.0000 -1.0000 2216800 1579713740.60 151.5223 59.9975 32.0000 1.9939 1.9952 418.7790 419.0961 0.0475 -1.0000 -1.0000 2216879 1579713740.70 151.5223 59.9975 32.0000 1.9937 1.9949 418.5951 418.9123 0.0476 -1.0000 -1.0000 2216941 1579713740.80 151.4533 59.9975 32.0000 1.9938 1.9950 418.5987 418.9160 0.0475 -1.0000 -1.0000 2217004 1579713740.90 151.4533 59.9975 32.0000 1.9932 1.9944 418.6343 418.9526 0.0476 -1.0000 -1.0000 2217082 1579713741.00 151.4533 59.9975 32.0000 1.9937 1.9949 418.6910 419.0080 0.0476 -1.0000 -1.0000 2217379 1579713741.10 151.4533 59.9975 32.0000 1.9942 1.9954 418.7724 419.0906 0.0477 -1.0000 -1.0000 2217441 1579713741.20 151.4533 59.9975 32.0000 1.9940 1.9952 418.6185 418.9368 0.0477 -1.0000 -1.0000 2217504 1579713741.30 151.4912 59.9975 32.0000 1.9941 1.9954 418.5894 418.9072 0.0476 -1.0000 -1.0000 2217566 1579713741.40 151.5790 59.9975 32.0000 1.9938 1.9950 418.5689 418.8866 0.0476 -1.0000 -1.0000 2217644 1579713741.50 151.5790 59.9975 32.0000 1.9930 1.9943 418.7770 419.0942 0.0475 -1.0000 -1.0000 2217707 1579713741.60 151.5790 59.9975 32.0000 1.9932 1.9945 418.7618 419.0791 0.0475 -1.0000 -1.0000 2217801 1579713741.70 151.5790 59.9975 32.0000 1.9935 1.9947 418.6498 418.9681 0.0477 -1.0000 -1.0000 2217879 1579713741.80 151.5790 59.9975 32.0000 1.9932 1.9945 418.5497 418.8674 0.0476 -1.0000 -1.0000 2217941 1579713741.90 151.5702 59.9975 32.0000 1.9935 1.9947 418.5865 418.9040 0.0476 -1.0000 -1.0000 2218004 1579713742.00 151.5331 59.9975 32.0000 1.9931 1.9944 418.5692 418.8870 0.0476 -1.0000 -1.0000 2218066 1579713742.10 151.5331 59.9975 32.0000 1.9922 1.9935 418.6622 418.9798 0.0476 -1.0000 -1.0000 2218566 1579713742.20 151.5331 59.9975 32.0000 1.9940 1.9953 418.5449 418.8625 0.0476 -1.0000 -1.0000 2218629 1579713742.30 151.5331 59.9975 32.0000 1.9941 1.9954 418.3828 418.6998 0.0476 -1.0000 -1.0000 2218691 1579713742.40 151.5331 59.9975 32.0000 1.9930 1.9943 418.4304 418.7485 0.0476 -1.0000 -1.0000 2218754 1579713742.50 151.4549 59.9975 32.0000 1.9935 1.9948 418.4346 418.7519 0.0476 -1.0000 -1.0000 2218832 1579713742.60 151.4549 59.9975 32.0000 1.9939 1.9952 418.4764 418.7941 0.0476 -1.0000 -1.0000 2219066 1579713742.70 151.4549 59.9975 32.0000 1.9946 1.9958 418.3051 418.6224 0.0477 -1.0000 -1.0000 2219129 1579713742.80 151.4549 59.9975 32.0000 1.9941 1.9953 418.2389 418.5565 0.0476 -1.0000 -1.0000 2219191 1579713742.90 151.4549 59.9975 32.0000 1.9935 1.9947 418.3777 418.6939 0.0475 -1.0000 -1.0000 2219269 1579713743.00 151.5061 59.9975 32.0000 1.9927 1.9939 418.5498 418.8668 0.0475 -1.0000 -1.0000 2219332 1579713743.10 151.5104 59.9975 32.0000 1.9929 1.9942 418.4264 418.7435 0.0475 -1.0000 -1.0000 2219613 1579713743.20 151.5104 59.9975 32.0000 1.9934 1.9946 418.3972 418.7138 0.0475 -1.0000 -1.0000 2219691 1579713743.30 151.5104 59.9975 32.0000 1.9941 1.9953 418.2689 418.5862 0.0476 -1.0000 -1.0000 2219754 1579713743.40 151.5104 59.9975 32.0000 1.9929 1.9941 418.3521 418.6689 0.0475 -1.0000 -1.0000 2219816 1579713743.50 151.5137 59.9975 32.0000 1.9922 1.9934 418.3325 418.6493 0.0476 -1.0000 -1.0000 2219879 1579713743.60 151.5214 59.9975 32.0000 1.9932 1.9944 418.4831 418.8014 0.0477 -1.0000 -1.0000 2220051 1579713743.70 151.5214 59.9975 32.0000 1.9929 1.9942 418.2613 418.5788 0.0476 -1.0000 -1.0000 2220129 1579713743.80 151.5214 59.9975 32.0000 1.9931 1.9944 418.2333 418.5511 0.0476 -1.0000 -1.0000 2220191 1579713743.90 151.5214 59.9975 32.0000 1.9923 1.9935 418.2475 418.5641 0.0475 -1.0000 -1.0000 2220254 1579713744.00 151.5214 59.9975 32.0000 1.9930 1.9942 418.3996 418.7166 0.0476 -1.0000 -1.0000 2220332 1579713744.10 151.4697 59.9975 32.0000 1.9935 1.9948 418.2329 418.5506 0.0477 -1.0000 -1.0000 2220550 1579713744.20 151.4697 59.9975 32.0000 1.9937 1.9949 418.2338 418.5514 0.0476 -1.0000 -1.0000 2220613 1579713744.30 151.4697 59.9975 32.0000 1.9939 1.9952 418.2303 418.5488 0.0477 -1.0000 -1.0000 2220691 1579713744.40 151.4697 59.9975 32.0000 1.9938 1.9951 418.3248 418.6418 0.0475 -1.0000 -1.0000 2220754 1579713744.50 151.4697 59.9975 32.0000 1.9933 1.9946 418.4454 418.7627 0.0476 -1.0000 -1.0000 2220816 1579713744.60 151.4697 59.9975 32.0000 1.9933 1.9946 418.5043 418.8217 0.0476 -1.0000 -1.0000 2221551 1579713744.70 151.4194 59.9973 32.0000 1.9938 1.9950 418.3860 418.7027 0.0475 -1.0000 -1.0000 2221629 1579713744.80 151.4194 59.9973 32.0000 1.9934 1.9946 418.3556 418.6726 0.0476 -1.0000 -1.0000 2221675 1579713744.90 151.4194 59.9973 32.0000 1.9927 1.9939 418.3702 418.6887 0.0477 -1.0000 -1.0000 2221754 1579713745.00 151.4194 59.9973 32.0000 1.9924 1.9937 418.3911 418.7082 0.0475 -1.0000 -1.0000 2221816 1579713745.10 151.4194 59.9973 32.0000 1.9933 1.9945 418.4608 418.7783 0.0476 -1.0000 -1.0000 2221879 1579713745.20 151.4283 59.9973 32.0000 1.9940 1.9952 418.3309 418.6483 0.0476 -1.0000 -1.0000 2221957 1579713745.30 151.5738 59.9973 32.0000 1.9941 1.9953 418.2664 418.5832 0.0476 -1.0000 -1.0000 2222019 1579713745.40 151.5738 59.9973 32.0000 1.9946 1.9959 418.2814 418.5988 0.0476 -1.0000 -1.0000 2222082 1579713745.50 151.5738 59.9973 32.0000 1.9934 1.9947 418.3676 418.6853 0.0477 -1.0000 -1.0000 2222144 1579713745.60 151.5738 59.9973 32.0000 1.9936 1.9949 418.4744 418.7925 0.0477 -1.0000 -1.0000 2222285 1579713745.70 151.5738 59.9973 32.0000 1.9941 1.9953 418.4365 418.7546 0.0477 -1.0000 -1.0000 2222363 1579713745.80 151.5054 59.9973 32.0000 1.9938 1.9950 418.2884 418.6059 0.0477 -1.0000 -1.0000 2222426 1579713745.90 151.5054 59.9973 32.0000 1.9930 1.9943 418.3325 418.6502 0.0476 -1.0000 -1.0000 2222488 1579713746.00 151.5054 59.9973 32.0000 1.9933 1.9946 418.4905 418.8076 0.0476 -1.0000 -1.0000 2222550 1579713746.10 151.5054 59.9973 32.0000 1.9939 1.9952 418.5130 418.8312 0.0477 -1.0000 -1.0000 2222613 1579713746.20 151.5054 59.9973 32.0000 1.9934 1.9947 418.3651 418.6825 0.0476 -1.0000 -1.0000 2222691 1579713746.30 151.4698 59.9973 32.0000 1.9942 1.9955 418.3873 418.7050 0.0476 -1.0000 -1.0000 2222754 1579713746.40 151.3987 59.9973 32.0000 1.9933 1.9945 418.4793 418.7968 0.0476 -1.0000 -1.0000 2222816 1579713746.50 151.3987 59.9973 32.0000 1.9934 1.9946 418.5006 418.8184 0.0477 -1.0000 -1.0000 2222879 1579713746.60 151.3987 59.9973 32.0000 1.9932 1.9945 418.4232 418.7402 0.0475 -1.0000 -1.0000 2222957 1579713746.70 151.3987 59.9973 32.0000 1.9936 1.9948 418.1870 418.5046 0.0476 -1.0000 -1.0000 2223019 1579713746.80 151.3987 59.9973 32.0000 1.9934 1.9947 418.3814 418.6983 0.0475 -1.0000 -1.0000 2223082 1579713746.90 151.3987 59.9973 32.0000 1.9929 1.9942 418.5175 418.8355 0.0477 -1.0000 -1.0000 2223160 1579713747.00 151.3987 59.9973 32.0000 1.9929 1.9942 418.4985 418.8162 0.0476 -1.0000 -1.0000 2223222 1579713747.10 151.3987 59.9973 32.0000 1.9943 1.9956 418.2573 418.5747 0.0476 -1.0000 -1.0000 2223285 1579713747.20 151.3987 59.9973 32.0000 1.9931 1.9943 418.3047 418.6216 0.0475 -1.0000 -1.0000 2223347 1579713747.30 151.3987 59.9973 32.0000 1.9924 1.9937 418.4327 418.7507 0.0476 -1.0000 -1.0000 2223410 1579713747.40 151.4223 59.9973 32.0000 1.9928 1.9940 418.4216 418.7385 0.0475 -1.0000 -1.0000 2223488 1579713747.50 151.4253 59.9973 32.0000 1.9932 1.9944 418.2553 418.5723 0.0476 -1.0000 -1.0000 2223551 1579713747.60 151.4253 59.9973 32.0000 1.9938 1.9950 418.2080 418.5256 0.0476 -1.0000 -1.0000 2223613 1579713747.70 151.4253 59.9973 32.0000 1.9932 1.9944 418.2496 418.5666 0.0475 -1.0000 -1.0000 2224379 1579713747.80 151.4253 59.9973 32.0000 1.9915 1.9927 418.4190 418.7371 0.0478 -1.0000 -1.0000 2224441 1579713747.90 151.4253 59.9973 32.0000 1.9918 1.9931 418.4756 418.7929 0.0476 -1.0000 -1.0000 2224504 1579713748.00 151.3390 59.9973 32.0000 1.9931 1.9943 418.3451 418.6625 0.0476 -1.0000 -1.0000 2224566 1579713748.10 151.3230 59.9973 32.0000 1.9929 1.9942 418.2193 418.5371 0.0477 -1.0000 -1.0000 2224629 1579713748.20 151.3230 59.9973 32.0000 1.9928 1.9941 418.5430 418.8607 0.0476 -1.0000 -1.0000 2224816 1579713748.30 151.3230 59.9973 32.0000 1.9930 1.9942 418.4612 418.7789 0.0476 -1.0000 -1.0000 2224894 1579713748.40 151.3230 59.9973 32.0000 1.9926 1.9938 418.3753 418.6930 0.0477 -1.0000 -1.0000 2224957 1579713748.50 151.3230 59.9973 32.0000 1.9932 1.9945 418.2116 418.5292 0.0476 -1.0000 -1.0000 2225019 1579713748.60 151.4463 59.9973 32.0000 1.9940 1.9952 418.2895 418.6066 0.0476 -1.0000 -1.0000 2225082 1579713748.70 151.4463 59.9973 32.0000 1.9935 1.9947 418.4160 418.7342 0.0476 -1.0000 -1.0000 2225300 1579713748.80 151.4463 59.9973 32.0000 1.9930 1.9943 418.5075 418.8241 0.0475 -1.0000 -1.0000 2225363 1579713748.90 151.4463 59.9973 32.0000 1.9936 1.9948 418.3740 418.6912 0.0476 -1.0000 -1.0000 2225426 1579713749.00 151.4463 59.9973 32.0000 1.9934 1.9946 418.2554 418.5728 0.0477 -1.0000 -1.0000 2225488 1579713749.10 151.5113 59.9973 32.0000 1.9931 1.9944 418.2208 418.5386 0.0476 -1.0000 -1.0000 2225550 1579713749.20 151.5141 59.9973 32.0000 1.9931 1.9943 418.2975 418.6148 0.0476 -1.0000 -1.0000 2225800 1579713749.30 151.5141 59.9973 32.0000 1.9932 1.9944 418.3567 418.6744 0.0476 -1.0000 -1.0000 2225863 1579713749.40 151.5141 59.9973 32.0000 1.9937 1.9950 418.2447 418.5621 0.0477 -1.0000 -1.0000 2225926 1579713749.50 151.5141 59.9973 32.0000 1.9935 1.9947 418.1916 418.5086 0.0475 -1.0000 -1.0000 2225988 1579713749.60 151.5018 59.9973 32.0000 1.9934 1.9946 418.3362 418.6547 0.0477 -1.0000 -1.0000 2226050 1579713749.70 151.4281 59.9977 32.0000 1.9924 1.9937 418.5157 418.8326 0.0476 -1.0000 -1.0000 2226129 1579713749.80 151.4281 59.9977 32.0000 1.9927 1.9939 418.4866 418.8042 0.0476 -1.0000 -1.0000 2226191 1579713749.90 151.4281 59.9977 32.0000 1.9938 1.9951 418.2743 418.5917 0.0477 -1.0000 -1.0000 2226254 1579713750.00 151.4281 59.9977 32.0000 1.9935 1.9948 418.2253 418.5429 0.0476 -1.0000 -1.0000 2226332 1579713750.10 151.4281 59.9977 32.0000 1.9928 1.9941 418.3919 418.7088 0.0475 -1.0000 -1.0000 2226394 1579713750.20 151.4281 59.9977 32.0000 1.9924 1.9937 418.4535 418.7714 0.0477 -1.0000 -1.0000 2226457 1579713750.30 151.4281 59.9977 32.0000 1.9927 1.9940 418.5145 418.8325 0.0477 -1.0000 -1.0000 2227050 1579713750.40 151.4787 59.9977 32.0000 1.9930 1.9942 418.3653 418.6830 0.0476 -1.0000 -1.0000 2227113 1579713750.50 151.4863 59.9977 32.0000 1.9930 1.9942 418.3615 418.6792 0.0477 -1.0000 -1.0000 2227160 1579713750.60 151.4863 59.9977 32.0000 1.9926 1.9938 418.5274 418.8455 0.0477 -1.0000 -1.0000 2227238 1579713750.70 151.4863 59.9977 32.0000 1.9936 1.9948 418.6540 418.9714 0.0475 -1.0000 -1.0000 2227300 1579713750.80 151.4863 59.9977 32.0000 1.9943 1.9955 418.6971 419.0144 0.0475 -1.0000 -1.0000 2227379 1579713750.90 151.4863 59.9977 32.0000 1.9937 1.9949 418.5621 418.8794 0.0476 -1.0000 -1.0000 2227457 1579713751.00 151.5353 59.9977 32.0000 1.9934 1.9946 418.6595 418.9771 0.0476 -1.0000 -1.0000 2227519 1579713751.10 151.5353 59.9977 32.0000 1.9924 1.9937 418.8537 419.1710 0.0475 -1.0000 -1.0000 2227582 1579713751.20 151.5353 59.9977 32.0000 1.9927 1.9940 418.7703 419.0870 0.0474 -1.0000 -1.0000 2227644 1579713751.30 151.5353 59.9977 32.0000 1.9932 1.9945 418.6733 418.9907 0.0476 -1.0000 -1.0000 2227769 1579713751.40 151.5353 59.9977 32.0000 1.9930 1.9942 418.6440 418.9616 0.0476 -1.0000 -1.0000 2227847 1579713751.50 151.5353 59.9977 32.0000 1.9934 1.9947 418.6765 418.9937 0.0476 -1.0000 -1.0000 2227910 1579713751.60 151.4438 59.9977 32.0000 1.9926 1.9939 418.8267 419.1437 0.0475 -1.0000 -1.0000 2227972 1579713751.70 151.4438 59.9977 32.0000 1.9924 1.9937 418.7888 419.1054 0.0475 -1.0000 -1.0000 2228050 1579713751.80 151.4438 59.9977 32.0000 1.9933 1.9945 418.6382 418.9553 0.0475 -1.0000 -1.0000 2228566 1579713751.90 151.4438 59.9977 32.0000 1.9937 1.9949 418.6614 418.9789 0.0476 -1.0000 -1.0000 2228629 1579713752.00 151.4438 59.9977 32.0000 1.9932 1.9944 418.6908 419.0088 0.0476 -1.0000 -1.0000 2228707 1579713752.10 151.4438 59.9977 32.0000 1.9922 1.9935 418.6952 419.0133 0.0477 -1.0000 -1.0000 2228769 1579713752.20 151.4438 59.9977 32.0000 1.9928 1.9941 418.7670 419.0846 0.0476 -1.0000 -1.0000 2228832 1579713752.30 151.4438 59.9977 32.0000 1.9932 1.9944 418.5456 418.8632 0.0476 -1.0000 -1.0000 2228910 1579713752.40 151.4438 59.9977 32.0000 1.9931 1.9944 418.5703 418.8876 0.0476 -1.0000 -1.0000 2228972 1579713752.50 151.4438 59.9977 32.0000 1.9927 1.9939 418.6576 418.9759 0.0477 -1.0000 -1.0000 2229035 1579713752.60 151.4438 59.9977 32.0000 1.9924 1.9937 418.8613 419.1790 0.0476 -1.0000 -1.0000 2229113 1579713752.70 151.4520 59.9977 32.0000 1.9936 1.9949 418.8385 419.1561 0.0475 -1.0000 -1.0000 2229160 1579713752.80 151.4563 59.9977 32.0000 1.9936 1.9948 419.1941 419.5111 0.0474 -1.0000 -1.0000 2229300 1579713752.90 151.4563 59.9977 32.0000 1.9926 1.9939 419.5872 419.9051 0.0475 -1.0000 -1.0000 2229379 1579713753.00 151.4563 59.9977 32.0000 1.9933 1.9946 419.7167 420.0341 0.0475 -1.0000 -1.0000 2229441 1579713753.10 151.4563 59.9977 32.0000 1.9935 1.9948 419.6065 419.9243 0.0475 -1.0000 -1.0000 2229504 1579713753.20 151.4563 59.9977 32.0000 1.9935 1.9948 419.4503 419.7679 0.0475 -1.0000 -1.0000 2229582 1579713753.30 151.4554 59.9977 32.0000 1.9931 1.9943 419.5607 419.8791 0.0477 -1.0000 -1.0000 2229644 1579713753.40 151.4233 59.9977 32.0000 1.9930 1.9942 419.5273 419.8459 0.0476 -1.0000 -1.0000 2229723 1579713753.50 151.4233 59.9977 32.0000 1.9935 1.9947 419.2355 419.5532 0.0475 -1.0000 -1.0000 2229785 1579713753.60 151.4233 59.9977 32.0000 1.9930 1.9942 419.1362 419.4539 0.0476 -1.0000 -1.0000 2229847 1579713753.70 151.4233 59.9977 32.0000 1.9937 1.9949 418.9892 419.3076 0.0477 -1.0000 -1.0000 2229910 1579713753.80 151.4233 59.9977 32.0000 1.9926 1.9939 419.1949 419.5130 0.0476 -1.0000 -1.0000 2230301 1579713753.90 151.4233 59.9977 32.0000 1.9924 1.9937 419.2086 419.5269 0.0477 -1.0000 -1.0000 2230363 1579713754.00 151.4233 59.9977 32.0000 1.9936 1.9949 419.1023 419.4211 0.0477 -1.0000 -1.0000 2230426 1579713754.10 151.4233 59.9977 32.0000 1.9933 1.9945 418.9034 419.2210 0.0476 -1.0000 -1.0000 2230488 1579713754.20 151.4233 59.9977 32.0000 1.9925 1.9937 418.9994 419.3169 0.0474 -1.0000 -1.0000 2230566 1579713754.30 151.4233 59.9977 32.0000 1.9931 1.9943 418.9849 419.3016 0.0475 -1.0000 -1.0000 2230629 1579713754.40 151.4233 59.9977 32.0000 1.9925 1.9938 418.9015 419.2195 0.0476 -1.0000 -1.0000 2230800 1579713754.50 151.4659 59.9977 32.0000 1.9932 1.9944 418.6351 418.9527 0.0476 -1.0000 -1.0000 2230863 1579713754.60 151.4721 59.9977 32.0000 1.9937 1.9949 418.4313 418.7485 0.0475 -1.0000 -1.0000 2230941 1579713754.70 151.4721 59.9977 32.0000 1.9936 1.9949 418.4741 418.7909 0.0475 -1.0000 -1.0000 2231004 1579713754.80 151.4721 59.9977 32.0000 1.9937 1.9950 418.5685 418.8859 0.0475 -1.0000 -1.0000 2231066 1579713754.90 151.4721 59.9977 32.0000 1.9929 1.9942 418.5193 418.8365 0.0476 -1.0000 -1.0000 2231316 1579713755.00 151.4721 59.9977 32.0000 1.9940 1.9952 418.4553 418.7739 0.0477 -1.0000 -1.0000 2231379 1579713755.10 151.4721 59.9977 32.0000 1.9942 1.9955 418.5553 418.8723 0.0475 -1.0000 -1.0000 2231441 1579713755.20 151.5723 59.9972 32.0000 1.9934 1.9947 418.8119 419.1292 0.0475 -1.0000 -1.0000 2231519 1579713755.30 151.5723 59.9972 32.0000 1.9932 1.9944 418.8386 419.1567 0.0476 -1.0000 -1.0000 2231582 1579713755.40 151.5723 59.9972 32.0000 1.9929 1.9941 418.7917 419.1090 0.0475 -1.0000 -1.0000 2232113 1579713755.50 151.5723 59.9972 32.0000 1.9935 1.9947 418.5497 418.8653 0.0473 -1.0000 -1.0000 2232175 1579713755.60 151.5723 59.9972 32.0000 1.9941 1.9954 418.4058 418.7224 0.0475 -1.0000 -1.0000 2232238 1579713755.70 151.4537 59.9972 32.0000 1.9933 1.9946 418.3460 418.6632 0.0476 -1.0000 -1.0000 2232316 1579713755.80 151.4355 59.9972 32.0000 1.9928 1.9940 418.4018 418.7185 0.0475 -1.0000 -1.0000 2232379 1579713755.90 151.4355 59.9972 32.0000 1.9927 1.9940 418.4530 418.7705 0.0476 -1.0000 -1.0000 2232441 1579713756.00 151.4355 59.9972 32.0000 1.9923 1.9936 418.3443 418.6615 0.0476 -1.0000 -1.0000 2232504 1579713756.10 151.4355 59.9972 32.0000 1.9934 1.9947 418.2343 418.5513 0.0475 -1.0000 -1.0000 2232566 1579713756.20 151.4355 59.9972 32.0000 1.9937 1.9950 418.3168 418.6329 0.0474 -1.0000 -1.0000 2232629 1579713756.30 151.4025 59.9972 32.0000 1.9936 1.9949 418.3800 418.6965 0.0475 -1.0000 -1.0000 2232707 1579713756.40 151.4025 59.9972 32.0000 1.9933 1.9946 418.4587 418.7762 0.0476 -1.0000 -1.0000 2232847 1579713756.50 151.4025 59.9972 32.0000 1.9935 1.9947 418.3630 418.6810 0.0477 -1.0000 -1.0000 2232910 1579713756.60 151.4025 59.9972 32.0000 1.9930 1.9943 418.2437 418.5598 0.0474 -1.0000 -1.0000 2232988 1579713756.70 151.4025 59.9972 32.0000 1.9949 1.9961 418.1771 418.4941 0.0475 -1.0000 -1.0000 2233050 1579713756.80 151.4138 59.9972 32.0000 1.9936 1.9949 418.2402 418.5565 0.0474 -1.0000 -1.0000 2233113 1579713756.90 151.5271 59.9972 32.0000 1.9936 1.9948 418.4260 418.7435 0.0476 -1.0000 -1.0000 2233316 1579713757.00 151.5271 59.9972 32.0000 1.9925 1.9938 418.3736 418.6900 0.0475 -1.0000 -1.0000 2233379 1579713757.10 151.5271 59.9972 32.0000 1.9937 1.9950 418.2494 418.5661 0.0475 -1.0000 -1.0000 2233441 1579713757.20 151.5271 59.9972 32.0000 1.9935 1.9947 418.2053 418.5219 0.0475 -1.0000 -1.0000 2233519 1579713757.30 151.5271 59.9972 32.0000 1.9933 1.9946 418.3626 418.6794 0.0476 -1.0000 -1.0000 2233582 1579713757.40 151.5271 59.9972 32.0000 1.9931 1.9944 418.5164 418.8340 0.0476 -1.0000 -1.0000 2233644 1579713757.50 151.5271 59.9972 32.0000 1.9932 1.9945 418.4450 418.7622 0.0476 -1.0000 -1.0000 2233707 1579713757.60 151.5271 59.9972 32.0000 1.9940 1.9952 418.3778 418.6950 0.0476 -1.0000 -1.0000 2233769 1579713757.70 151.5271 59.9972 32.0000 1.9943 1.9955 418.3631 418.6805 0.0476 -1.0000 -1.0000 2233847 1579713757.80 151.5271 59.9972 32.0000 1.9938 1.9951 418.4048 418.7222 0.0476 -1.0000 -1.0000 2233910 1579713757.90 151.5271 59.9972 32.0000 1.9927 1.9939 418.6879 419.0050 0.0476 -1.0000 -1.0000 2233972 1579713758.00 151.4710 59.9972 32.0000 1.9928 1.9940 418.7902 419.1073 0.0474 -1.0000 -1.0000 2234300 1579713758.10 151.4676 59.9972 32.0000 1.9932 1.9944 418.8482 419.1645 0.0474 -1.0000 -1.0000 2234363 1579713758.20 151.4676 59.9972 32.0000 1.9947 1.9959 418.8109 419.1278 0.0476 -1.0000 -1.0000 2234426 1579713758.30 151.4676 59.9972 32.0000 1.9929 1.9941 419.0288 419.3464 0.0475 -1.0000 -1.0000 2234504 1579713758.40 151.4676 59.9972 32.0000 1.9933 1.9946 419.1144 419.4323 0.0476 -1.0000 -1.0000 2234566 1579713758.50 151.4676 59.9972 32.0000 1.9928 1.9940 418.9610 419.2784 0.0475 -1.0000 -1.0000 2234847 1579713758.60 151.4695 59.9972 32.0000 1.9938 1.9950 418.8364 419.1539 0.0476 -1.0000 -1.0000 2234910 1579713758.70 151.4697 59.9972 32.0000 1.9940 1.9953 418.8451 419.1619 0.0475 -1.0000 -1.0000 2234972 1579713758.80 151.4697 59.9972 32.0000 1.9936 1.9949 418.9057 419.2229 0.0475 -1.0000 -1.0000 2235035 1579713758.90 151.4697 59.9972 32.0000 1.9929 1.9941 419.0845 419.4026 0.0477 -1.0000 -1.0000 2235113 1579713759.00 151.4697 59.9972 32.0000 1.9933 1.9946 418.9450 419.2628 0.0475 -1.0000 -1.0000 2235348 1579713759.10 151.4697 59.9972 32.0000 1.9942 1.9955 418.7670 419.0841 0.0476 -1.0000 -1.0000 2235410 1579713759.20 151.5327 59.9972 32.0000 1.9942 1.9954 418.7067 419.0251 0.0477 -1.0000 -1.0000 2235488 1579713759.30 151.5327 59.9972 32.0000 1.9942 1.9955 418.8256 419.1429 0.0475 -1.0000 -1.0000 2235550 1579713759.40 151.5327 59.9972 32.0000 1.9936 1.9949 419.0158 419.3327 0.0475 -1.0000 -1.0000 2235613 1579713759.50 151.5327 59.9972 32.0000 1.9934 1.9946 418.9452 419.2634 0.0477 -1.0000 -1.0000 2235800 1579713759.60 151.5327 59.9972 32.0000 1.9938 1.9951 418.7728 419.0888 0.0474 -1.0000 -1.0000 2235863 1579713759.70 151.5588 59.9969 32.0000 1.9934 1.9947 418.7771 419.0939 0.0475 -1.0000 -1.0000 2235926 1579713759.80 151.5896 59.9967 32.0000 1.9927 1.9939 418.9064 419.2243 0.0476 -1.0000 -1.0000 2235988 1579713759.90 151.5896 59.9967 32.0000 1.9932 1.9945 419.0600 419.3777 0.0475 -1.0000 -1.0000 2236050 1579713760.00 151.5896 59.9967 32.0000 1.9931 1.9944 418.9051 419.2220 0.0475 -1.0000 -1.0000 2236847 1579713760.10 151.5896 59.9967 32.0000 1.9939 1.9952 418.5233 418.8400 0.0474 -1.0000 -1.0000 2236910 1579713760.20 151.5896 59.9967 32.0000 1.9931 1.9943 418.4559 418.7725 0.0475 -1.0000 -1.0000 2236972 1579713760.30 151.5896 59.9967 32.0000 1.9933 1.9945 418.5154 418.8319 0.0474 -1.0000 -1.0000 2237050 1579713760.40 151.5896 59.9967 32.0000 1.9932 1.9944 418.6547 418.9708 0.0474 -1.0000 -1.0000 2237113 1579713760.50 151.5896 59.9967 32.0000 1.9940 1.9952 418.3235 418.6406 0.0476 -1.0000 -1.0000 2237175 1579713760.60 151.4736 59.9967 32.0000 1.9941 1.9954 418.4665 418.7841 0.0476 -1.0000 -1.0000 2237254 1579713760.70 151.4736 59.9967 32.0000 1.9929 1.9941 418.6275 418.9444 0.0474 -1.0000 -1.0000 2237316 1579713760.80 151.4736 59.9967 32.0000 1.9932 1.9944 418.7753 419.0923 0.0475 -1.0000 -1.0000 2237379 1579713760.90 151.4736 59.9967 32.0000 1.9946 1.9958 418.7025 419.0194 0.0475 -1.0000 -1.0000 2237441 1579713761.00 151.4736 59.9967 32.0000 1.9946 1.9959 418.6861 419.0032 0.0475 -1.0000 -1.0000 2237504 1579713761.10 151.4736 59.9967 32.0000 1.9939 1.9952 418.7486 419.0656 0.0475 -1.0000 -1.0000 2237566 1579713761.20 151.5257 59.9967 32.0000 1.9934 1.9946 418.8826 419.1995 0.0474 -1.0000 -1.0000 2237660 1579713761.30 151.5257 59.9967 32.0000 1.9946 1.9958 418.8405 419.1572 0.0474 -1.0000 -1.0000 2237723 1579713761.40 151.5257 59.9967 32.0000 1.9940 1.9953 418.6792 418.9966 0.0476 -1.0000 -1.0000 2237800 1579713761.50 151.5257 59.9967 32.0000 1.9939 1.9952 418.6502 418.9677 0.0476 -1.0000 -1.0000 2237863 1579713761.60 151.5257 59.9967 32.0000 1.9939 1.9951 418.7187 419.0365 0.0476 -1.0000 -1.0000 2237926 1579713761.70 151.4886 59.9967 32.0000 1.9932 1.9944 418.6423 418.9597 0.0476 -1.0000 -1.0000 2237988 1579713761.80 151.4886 59.9967 32.0000 1.9942 1.9955 418.5457 418.8630 0.0475 -1.0000 -1.0000 2238050 1579713761.90 151.4886 59.9967 32.0000 1.9951 1.9963 418.2484 418.5645 0.0474 -1.0000 -1.0000 2238113 1579713762.00 151.4886 59.9967 32.0000 1.9932 1.9944 418.3447 418.6611 0.0475 -1.0000 -1.0000 2238191 1579713762.10 151.4886 59.9967 32.0000 1.9940 1.9953 418.3896 418.7076 0.0477 -1.0000 -1.0000 2238363 1579713762.20 151.4886 59.9967 32.0000 1.9926 1.9938 418.4707 418.7882 0.0475 -1.0000 -1.0000 2238426 1579713762.30 151.4886 59.9967 32.0000 1.9928 1.9940 418.4629 418.7803 0.0476 -1.0000 -1.0000 2238504 1579713762.40 151.4886 59.9967 32.0000 1.9939 1.9952 418.2971 418.6144 0.0476 -1.0000 -1.0000 2238566 1579713762.50 151.4886 59.9967 32.0000 1.9932 1.9945 418.2570 418.5748 0.0477 -1.0000 -1.0000 2238629 1579713762.60 151.4886 59.9967 32.0000 1.9934 1.9947 418.2972 418.6140 0.0475 -1.0000 -1.0000 2239316 1579713762.70 151.4886 59.9967 32.0000 1.9932 1.9945 418.3825 418.6993 0.0475 -1.0000 -1.0000 2239379 1579713762.80 151.3973 59.9967 32.0000 1.9928 1.9941 418.4143 418.7317 0.0476 -1.0000 -1.0000 2239441 1579713762.90 151.3973 59.9967 32.0000 1.9936 1.9949 418.3124 418.6292 0.0475 -1.0000 -1.0000 2239504 1579713763.00 151.3973 59.9967 32.0000 1.9931 1.9944 418.2465 418.5625 0.0473 -1.0000 -1.0000 2239566 1579713763.10 151.3973 59.9967 32.0000 1.9929 1.9941 418.4497 418.7660 0.0475 -1.0000 -1.0000 2239629 1579713763.20 151.3973 59.9967 32.0000 1.9923 1.9935 418.3911 418.7077 0.0475 -1.0000 -1.0000 2239707 1579713763.30 151.3973 59.9967 32.0000 1.9936 1.9948 418.3498 418.6666 0.0475 -1.0000 -1.0000 2239769 1579713763.40 151.4170 59.9967 32.0000 1.9938 1.9951 418.2719 418.5889 0.0476 -1.0000 -1.0000 2239848 1579713763.50 151.4712 59.9967 32.0000 1.9941 1.9953 418.2003 418.5173 0.0476 -1.0000 -1.0000 2239910 1579713763.60 151.4712 59.9967 32.0000 1.9932 1.9945 418.3489 418.6659 0.0475 -1.0000 -1.0000 2240098 1579713763.70 151.4712 59.9967 32.0000 1.9927 1.9940 418.3670 418.6837 0.0475 -1.0000 -1.0000 2240160 1579713763.80 151.4712 59.9967 32.0000 1.9936 1.9948 418.3789 418.6953 0.0475 -1.0000 -1.0000 2240222 1579713763.90 151.4712 59.9967 32.0000 1.9935 1.9947 418.2098 418.5268 0.0476 -1.0000 -1.0000 2240285 1579713764.00 151.4667 59.9967 32.0000 1.9931 1.9943 418.2157 418.5326 0.0475 -1.0000 -1.0000 2240363 1579713764.10 151.4667 59.9967 32.0000 1.9929 1.9941 418.2626 418.5791 0.0475 -1.0000 -1.0000 2240582 1579713764.20 151.4667 59.9967 32.0000 1.9931 1.9944 418.3722 418.6888 0.0475 -1.0000 -1.0000 2240644 1579713764.30 151.4667 59.9967 32.0000 1.9931 1.9943 418.2541 418.5711 0.0475 -1.0000 -1.0000 2240722 1579713764.40 151.4667 59.9967 32.0000 1.9944 1.9957 418.2287 418.5451 0.0475 -1.0000 -1.0000 2240785 1579713764.50 151.4667 59.9967 32.0000 1.9938 1.9950 418.1994 418.5157 0.0474 -1.0000 -1.0000 2240847 1579713764.60 151.4667 59.9967 32.0000 1.9928 1.9941 418.4904 418.8073 0.0475 -1.0000 -1.0000 2241363 1579713764.70 151.4667 59.9967 32.0000 1.9924 1.9936 418.4683 418.7858 0.0476 -1.0000 -1.0000 2241426 1579713764.80 151.4667 59.9967 32.0000 1.9936 1.9948 418.3400 418.6576 0.0476 -1.0000 -1.0000 2241488 1579713764.90 151.4667 59.9967 32.0000 1.9929 1.9942 418.2400 418.5575 0.0476 -1.0000 -1.0000 2241582 1579713765.00 151.4667 59.9967 32.0000 1.9927 1.9940 418.1642 418.4814 0.0476 -1.0000 -1.0000 2241644 1579713765.10 151.3925 59.9969 32.0000 1.9934 1.9946 418.3354 418.6525 0.0476 -1.0000 -1.0000 2241816 1579713765.20 151.3925 59.9969 32.0000 1.9922 1.9934 418.5031 418.8194 0.0475 -1.0000 -1.0000 2241894 1579713765.30 151.3925 59.9969 32.0000 1.9936 1.9949 418.3247 418.6420 0.0476 -1.0000 -1.0000 2241957 1579713765.40 151.3925 59.9969 32.0000 1.9933 1.9945 418.2757 418.5930 0.0476 -1.0000 -1.0000 2242035 1579713765.50 151.3925 59.9969 32.0000 1.9937 1.9950 418.2785 418.5952 0.0475 -1.0000 -1.0000 2242098 1579713765.60 151.3925 59.9969 32.0000 1.9925 1.9937 418.4608 418.7776 0.0475 -1.0000 -1.0000 2242160 1579713765.70 151.4418 59.9969 32.0000 1.9937 1.9950 418.4893 418.8060 0.0475 -1.0000 -1.0000 2242223 1579713765.80 151.5489 59.9969 32.0000 1.9942 1.9954 418.3610 418.6781 0.0475 -1.0000 -1.0000 2242300 1579713765.90 151.5489 59.9969 32.0000 1.9943 1.9956 418.3354 418.6523 0.0476 -1.0000 -1.0000 2242363 1579713766.00 151.5489 59.9969 32.0000 1.9943 1.9956 418.3873 418.7046 0.0476 -1.0000 -1.0000 2242425 1579713766.10 151.5489 59.9969 32.0000 1.9937 1.9950 418.6126 418.9300 0.0476 -1.0000 -1.0000 2242488 1579713766.20 151.5489 59.9969 32.0000 1.9934 1.9946 418.4769 418.7943 0.0476 -1.0000 -1.0000 2242550 1579713766.30 151.5260 59.9969 32.0000 1.9944 1.9957 418.4310 418.7488 0.0477 -1.0000 -1.0000 2242629 1579713766.40 151.4599 59.9969 32.0000 1.9936 1.9948 418.5915 418.9088 0.0475 -1.0000 -1.0000 2242691 1579713766.50 151.4251 59.9969 32.0000 1.9928 1.9941 418.6835 419.0012 0.0477 -1.0000 -1.0000 2242754 1579713766.60 151.4251 59.9969 32.0000 1.9936 1.9948 418.6314 418.9485 0.0475 -1.0000 -1.0000 2242832 1579713766.70 151.4251 59.9969 32.0000 1.9931 1.9944 418.5138 418.8308 0.0475 -1.0000 -1.0000 2243050 1579713766.80 151.4407 59.9969 32.0000 1.9932 1.9945 418.4827 418.7998 0.0476 -1.0000 -1.0000 2243113 1579713766.90 151.4566 59.9969 32.0000 1.9932 1.9944 418.5221 418.8386 0.0474 -1.0000 -1.0000 2243191 1579713767.00 151.4566 59.9969 32.0000 1.9929 1.9942 418.6149 418.9321 0.0476 -1.0000 -1.0000 2243254 1579713767.10 151.4566 59.9969 32.0000 1.9934 1.9946 418.5011 418.8187 0.0476 -1.0000 -1.0000 2243316 1579713767.20 151.4566 59.9969 32.0000 1.9941 1.9954 418.3627 418.6795 0.0475 -1.0000 -1.0000 2243550 1579713767.30 151.4566 59.9969 32.0000 1.9932 1.9945 418.4147 418.7315 0.0475 -1.0000 -1.0000 2243613 1579713767.40 151.4566 59.9969 32.0000 1.9923 1.9935 418.5355 418.8525 0.0475 -1.0000 -1.0000 2243691 1579713767.50 151.4632 59.9969 32.0000 1.9927 1.9940 418.5678 418.8853 0.0476 -1.0000 -1.0000 2243754 1579713767.60 151.4951 59.9969 32.0000 1.9936 1.9949 418.5900 418.9084 0.0477 -1.0000 -1.0000 2243816 1579713767.70 151.4951 59.9969 32.0000 1.9940 1.9953 418.5677 418.8857 0.0476 -1.0000 -1.0000 2244050 1579713767.80 151.4951 59.9969 32.0000 1.9935 1.9947 418.4774 418.7949 0.0476 -1.0000 -1.0000 2244113 1579713767.90 151.4951 59.9969 32.0000 1.9922 1.9935 418.5941 418.9115 0.0476 -1.0000 -1.0000 2244176 1579713768.00 151.4951 59.9969 32.0000 1.9929 1.9941 418.6144 418.9317 0.0476 -1.0000 -1.0000 2244254 1579713768.10 151.5417 59.9969 32.0000 1.9929 1.9942 418.5478 418.8648 0.0475 -1.0000 -1.0000 2244316 1579713768.20 151.5417 59.9969 32.0000 1.9933 1.9945 418.3820 418.6991 0.0476 -1.0000 -1.0000 2245316 1579713768.30 151.5417 59.9969 32.0000 1.9934 1.9946 418.4638 418.7812 0.0476 -1.0000 -1.0000 2245394 1579713768.40 151.5417 59.9969 32.0000 1.9931 1.9943 418.6737 418.9917 0.0477 -1.0000 -1.0000 2245457 1579713768.50 151.5417 59.9969 32.0000 1.9930 1.9942 418.8012 419.1176 0.0475 -1.0000 -1.0000 2245519 1579713768.60 151.5417 59.9969 32.0000 1.9935 1.9948 418.6838 419.0012 0.0475 -1.0000 -1.0000 2245598 1579713768.70 151.4290 59.9969 32.0000 1.9936 1.9949 418.4541 418.7709 0.0475 -1.0000 -1.0000 2245660 1579713768.80 151.4290 59.9969 32.0000 1.9926 1.9939 418.4586 418.7762 0.0476 -1.0000 -1.0000 2245723 1579713768.90 151.4290 59.9969 32.0000 1.9924 1.9937 418.5234 418.8406 0.0476 -1.0000 -1.0000 2245785 1579713769.00 151.4290 59.9969 32.0000 1.9937 1.9949 418.4197 418.7379 0.0477 -1.0000 -1.0000 2245848 1579713769.10 151.4290 59.9969 32.0000 1.9938 1.9951 418.2170 418.5342 0.0476 -1.0000 -1.0000 2245910 1579713769.20 151.4290 59.9969 32.0000 1.9931 1.9943 418.2902 418.6078 0.0477 -1.0000 -1.0000 2245988 1579713769.30 151.5127 59.9969 32.0000 1.9935 1.9947 418.5271 418.8451 0.0476 -1.0000 -1.0000 2246050 1579713769.40 151.5127 59.9969 32.0000 1.9928 1.9941 418.8300 419.1470 0.0475 -1.0000 -1.0000 2246129 1579713769.50 151.5127 59.9969 32.0000 1.9940 1.9953 418.6952 419.0126 0.0475 -1.0000 -1.0000 2246191 1579713769.60 151.5127 59.9969 32.0000 1.9943 1.9955 418.6921 419.0093 0.0475 -1.0000 -1.0000 2246254 1579713769.70 151.5127 59.9969 32.0000 1.9937 1.9950 418.7659 419.0831 0.0475 -1.0000 -1.0000 2246332 1579713769.80 151.4367 59.9971 32.0000 1.9937 1.9949 418.7090 419.0262 0.0475 -1.0000 -1.0000 2246394 1579713769.90 151.4367 59.9971 32.0000 1.9932 1.9945 418.4018 418.7196 0.0477 -1.0000 -1.0000 2246457 1579713770.00 151.4367 59.9971 32.0000 1.9938 1.9950 418.1903 418.5080 0.0476 -1.0000 -1.0000 2246519 1579713770.10 151.4367 59.9971 32.0000 1.9925 1.9937 418.3148 418.6319 0.0475 -1.0000 -1.0000 2246582 1579713770.20 151.4367 59.9971 32.0000 1.9919 1.9931 418.3673 418.6849 0.0477 -1.0000 -1.0000 2246644 1579713770.30 151.4367 59.9971 32.0000 1.9923 1.9935 418.1919 418.5095 0.0476 -1.0000 -1.0000 2246879 1579713770.40 151.4367 59.9971 32.0000 1.9937 1.9950 418.1609 418.4788 0.0478 -1.0000 -1.0000 2246957 1579713770.50 151.4367 59.9971 32.0000 1.9937 1.9950 418.1190 418.4357 0.0475 -1.0000 -1.0000 2247019 1579713770.60 151.4367 59.9971 32.0000 1.9935 1.9947 418.4159 418.7338 0.0477 -1.0000 -1.0000 2247097 1579713770.70 151.4367 59.9971 32.0000 1.9928 1.9941 418.2553 418.5734 0.0477 -1.0000 -1.0000 2247160 1579713770.80 151.4367 59.9971 32.0000 1.9939 1.9951 418.2336 418.5511 0.0476 -1.0000 -1.0000 2247222 1579713770.90 151.4417 59.9971 32.0000 1.9938 1.9951 418.2090 418.5263 0.0476 -1.0000 -1.0000 2247285 1579713771.00 151.4417 59.9971 32.0000 1.9936 1.9948 418.3957 418.7126 0.0476 -1.0000 -1.0000 2247347 1579713771.10 151.4417 59.9971 32.0000 1.9933 1.9945 418.3956 418.7138 0.0477 -1.0000 -1.0000 2247410 1579713771.20 151.4417 59.9971 32.0000 1.9933 1.9945 418.3679 418.6855 0.0476 -1.0000 -1.0000 2247488 1579713771.30 151.4417 59.9971 32.0000 1.9937 1.9949 418.2250 418.5417 0.0475 -1.0000 -1.0000 2247723 1579713771.40 151.4417 59.9971 32.0000 1.9940 1.9953 418.1557 418.4719 0.0474 -1.0000 -1.0000 2247800 1579713771.50 151.4417 59.9971 32.0000 1.9929 1.9942 418.2812 418.5985 0.0475 -1.0000 -1.0000 2247863 1579713771.60 151.5130 59.9971 32.0000 1.9938 1.9951 418.4106 418.7282 0.0477 -1.0000 -1.0000 2247926 1579713771.70 151.5130 59.9971 32.0000 1.9938 1.9950 418.2439 418.5621 0.0477 -1.0000 -1.0000 2248004 1579713771.80 151.5130 59.9971 32.0000 1.9940 1.9952 418.1381 418.4548 0.0476 -1.0000 -1.0000 2248129 1579713771.90 151.5130 59.9971 32.0000 1.9938 1.9951 418.2262 418.5435 0.0476 -1.0000 -1.0000 2248191 1579713772.00 151.5130 59.9971 32.0000 1.9931 1.9943 418.4318 418.7491 0.0476 -1.0000 -1.0000 2248269 1579713772.10 151.5130 59.9971 32.0000 1.9923 1.9936 418.4740 418.7912 0.0476 -1.0000 -1.0000 2248332 1579713772.20 151.5130 59.9971 32.0000 1.9932 1.9944 418.3636 418.6815 0.0477 -1.0000 -1.0000 2248394 1579713772.30 151.5130 59.9971 32.0000 1.9936 1.9948 418.2888 418.6063 0.0476 -1.0000 -1.0000 2248832 1579713772.40 151.5130 59.9971 32.0000 1.9930 1.9942 418.3471 418.6635 0.0475 -1.0000 -1.0000 2248894 1579713772.50 151.5130 59.9971 32.0000 1.9919 1.9931 418.5701 418.8875 0.0476 -1.0000 -1.0000 2248957 1579713772.60 151.5106 59.9971 32.0000 1.9927 1.9940 418.6331 418.9511 0.0477 -1.0000 -1.0000 2249035 1579713772.70 151.4522 59.9971 32.0000 1.9923 1.9935 418.4472 418.7653 0.0476 -1.0000 -1.0000 2249097 1579713772.80 151.4522 59.9971 32.0000 1.9929 1.9941 418.3717 418.6887 0.0475 -1.0000 -1.0000 2249332 1579713772.90 151.4522 59.9971 32.0000 1.9927 1.9939 418.3590 418.6769 0.0477 -1.0000 -1.0000 2249410 1579713773.00 151.4522 59.9971 32.0000 1.9937 1.9949 418.4726 418.7905 0.0477 -1.0000 -1.0000 2249472 1579713773.10 151.4522 59.9971 32.0000 1.9931 1.9943 418.4783 418.7961 0.0476 -1.0000 -1.0000 2249535 1579713773.20 151.4522 59.9971 32.0000 1.9931 1.9944 418.2938 418.6119 0.0477 -1.0000 -1.0000 2249613 1579713773.30 151.4082 59.9971 32.0000 1.9941 1.9954 418.3136 418.6300 0.0475 -1.0000 -1.0000 2249675 1579713773.40 151.4082 59.9971 32.0000 1.9936 1.9948 418.5070 418.8242 0.0475 -1.0000 -1.0000 2249816 1579713773.50 151.4082 59.9971 32.0000 1.9934 1.9946 418.5907 418.9080 0.0476 -1.0000 -1.0000 2249879 1579713773.60 151.4082 59.9971 32.0000 1.9924 1.9937 418.8245 419.1420 0.0476 -1.0000 -1.0000 2249941 1579713773.70 151.4082 59.9971 32.0000 1.9933 1.9945 418.7579 419.0755 0.0476 -1.0000 -1.0000 2250004 1579713773.80 151.4082 59.9971 32.0000 1.9944 1.9956 418.6412 418.9592 0.0476 -1.0000 -1.0000 2250066 1579713773.90 151.5460 59.9971 32.0000 1.9933 1.9946 418.7061 419.0235 0.0476 -1.0000 -1.0000 2251082 1579713774.00 151.5460 59.9971 32.0000 1.9935 1.9948 418.9591 419.2770 0.0476 -1.0000 -1.0000 2251144 1579713774.10 151.5460 59.9971 32.0000 1.9944 1.9956 418.8262 419.1441 0.0476 -1.0000 -1.0000 2251207 1579713774.20 151.5460 59.9971 32.0000 1.9939 1.9951 418.7938 419.1111 0.0475 -1.0000 -1.0000 2251269 1579713774.30 151.5460 59.9971 32.0000 1.9932 1.9944 418.7921 419.1090 0.0475 -1.0000 -1.0000 2251348 1579713774.40 151.4280 59.9971 32.0000 1.9931 1.9944 419.0245 419.3412 0.0475 -1.0000 -1.0000 2251410 1579713774.50 151.4280 59.9971 32.0000 1.9928 1.9940 419.2058 419.5243 0.0477 -1.0000 -1.0000 2251472 1579713774.60 151.4280 59.9971 32.0000 1.9925 1.9937 419.2480 419.5654 0.0475 -1.0000 -1.0000 2251550 1579713774.70 151.4280 59.9971 32.0000 1.9938 1.9951 419.0917 419.4092 0.0475 -1.0000 -1.0000 2251613 1579713774.80 151.4280 59.9971 32.0000 1.9932 1.9945 419.0599 419.3775 0.0476 -1.0000 -1.0000 2251691 1579713774.90 151.4280 59.9971 32.0000 1.9928 1.9941 419.0554 419.3738 0.0476 -1.0000 -1.0000 2251754 1579713775.00 151.4293 59.9971 32.0000 1.9931 1.9943 419.0210 419.3396 0.0477 -1.0000 -1.0000 2251816 1579713775.10 151.4433 59.9978 32.0000 1.9942 1.9955 418.9539 419.2718 0.0477 -1.0000 -1.0000 2251879 1579713775.20 151.4433 59.9978 32.0000 1.9938 1.9950 418.8514 419.1698 0.0477 -1.0000 -1.0000 2251957 1579713775.30 151.4433 59.9978 32.0000 1.9933 1.9945 418.9497 419.2681 0.0476 -1.0000 -1.0000 2252019 1579713775.40 151.4433 59.9978 32.0000 1.9934 1.9946 419.1201 419.4375 0.0475 -1.0000 -1.0000 2252098 1579713775.50 151.4433 59.9978 32.0000 1.9932 1.9944 418.9961 419.3134 0.0475 -1.0000 -1.0000 2252160 1579713775.60 151.5180 59.9978 32.0000 1.9931 1.9944 419.0230 419.3404 0.0476 -1.0000 -1.0000 2252223 1579713775.70 151.5180 59.9978 32.0000 1.9938 1.9951 419.0848 419.4036 0.0477 -1.0000 -1.0000 2252300 1579713775.80 151.5180 59.9978 32.0000 1.9946 1.9958 419.0367 419.3549 0.0476 -1.0000 -1.0000 2252363 1579713775.90 151.5180 59.9978 32.0000 1.9938 1.9950 418.8521 419.1693 0.0475 -1.0000 -1.0000 2252426 1579713776.00 151.5180 59.9978 32.0000 1.9939 1.9951 418.8067 419.1234 0.0475 -1.0000 -1.0000 2252488 1579713776.10 151.5180 59.9978 32.0000 1.9936 1.9948 418.5796 418.8973 0.0476 -1.0000 -1.0000 2252550 1579713776.20 151.5180 59.9978 32.0000 1.9944 1.9956 418.2825 418.5996 0.0476 -1.0000 -1.0000 2252629 1579713776.30 151.5180 59.9978 32.0000 1.9935 1.9947 418.2558 418.5731 0.0476 -1.0000 -1.0000 2252707 1579713776.40 151.5180 59.9978 32.0000 1.9930 1.9942 418.3519 418.6690 0.0475 -1.0000 -1.0000 2252832 1579713776.50 151.5180 59.9978 32.0000 1.9932 1.9944 418.4635 418.7806 0.0476 -1.0000 -1.0000 2252894 1579713776.60 151.5180 59.9978 32.0000 1.9933 1.9945 418.3853 418.7028 0.0476 -1.0000 -1.0000 2252957 1579713776.70 151.4522 59.9978 32.0000 1.9932 1.9944 418.2292 418.5466 0.0477 -1.0000 -1.0000 2253019 1579713776.80 151.4522 59.9978 32.0000 1.9943 1.9956 418.1919 418.5100 0.0477 -1.0000 -1.0000 2253082 1579713776.90 151.4522 59.9978 32.0000 1.9922 1.9934 418.3265 418.6435 0.0475 -1.0000 -1.0000 2253332 1579713777.00 151.4522 59.9978 32.0000 1.9935 1.9948 418.5179 418.8344 0.0475 -1.0000 -1.0000 2253394 1579713777.10 151.4522 59.9978 32.0000 1.9932 1.9945 418.6268 418.9442 0.0476 -1.0000 -1.0000 2253457 1579713777.20 151.4522 59.9978 32.0000 1.9930 1.9942 418.6196 418.9367 0.0475 -1.0000 -1.0000 2253535 1579713777.30 151.4522 59.9978 32.0000 1.9939 1.9952 418.3801 418.6973 0.0475 -1.0000 -1.0000 2253598 1579713777.40 151.4522 59.9978 32.0000 1.9931 1.9943 418.5484 418.8639 0.0474 -1.0000 -1.0000 2253848 1579713777.50 151.4522 59.9978 32.0000 1.9931 1.9943 418.6771 418.9948 0.0477 -1.0000 -1.0000 2253910 1579713777.60 151.4522 59.9978 32.0000 1.9936 1.9949 418.7147 419.0319 0.0475 -1.0000 -1.0000 2253972 1579713777.70 151.4522 59.9978 32.0000 1.9945 1.9958 418.3756 418.6924 0.0476 -1.0000 -1.0000 2254035 1579713777.80 151.4522 59.9978 32.0000 1.9941 1.9953 418.4065 418.7233 0.0475 -1.0000 -1.0000 2254098 1579713777.90 151.5731 59.9978 32.0000 1.9942 1.9954 418.4535 418.7710 0.0476 -1.0000 -1.0000 2254175 1579713778.00 151.5731 59.9978 32.0000 1.9934 1.9947 418.6052 418.9227 0.0476 -1.0000 -1.0000 2254300 1579713778.10 151.5731 59.9978 32.0000 1.9944 1.9956 418.7510 419.0674 0.0474 -1.0000 -1.0000 2254363 1579713778.20 151.5731 59.9978 32.0000 1.9942 1.9954 418.6233 418.9410 0.0476 -1.0000 -1.0000 2254441 1579713778.30 151.5731 59.9978 32.0000 1.9941 1.9953 418.5462 418.8631 0.0475 -1.0000 -1.0000 2254504 1579713778.40 151.5731 59.9978 32.0000 1.9935 1.9948 418.7716 419.0889 0.0476 -1.0000 -1.0000 2254566 1579713778.50 151.5731 59.9978 32.0000 1.9931 1.9944 418.7250 419.0427 0.0476 -1.0000 -1.0000 2254800 1579713778.60 151.5731 59.9978 32.0000 1.9930 1.9943 418.6415 418.9582 0.0474 -1.0000 -1.0000 2254879 1579713778.70 151.5302 59.9978 32.0000 1.9942 1.9954 418.4432 418.7601 0.0475 -1.0000 -1.0000 2254941 1579713778.80 151.5302 59.9978 32.0000 1.9938 1.9950 418.4642 418.7814 0.0475 -1.0000 -1.0000 2254988 1579713778.90 151.5302 59.9978 32.0000 1.9932 1.9944 418.5099 418.8267 0.0475 -1.0000 -1.0000 2255066 1579713779.00 151.5302 59.9978 32.0000 1.9934 1.9946 418.6197 418.9372 0.0476 -1.0000 -1.0000 2255550 1579713779.10 151.5258 59.9978 32.0000 1.9941 1.9953 418.6090 418.9257 0.0475 -1.0000 -1.0000 2255613 1579713779.20 151.4763 59.9978 32.0000 1.9936 1.9949 418.4689 418.7861 0.0475 -1.0000 -1.0000 2255676 1579713779.30 151.4763 59.9978 32.0000 1.9936 1.9949 418.3792 418.6963 0.0476 -1.0000 -1.0000 2255738 1579713779.40 151.4763 59.9978 32.0000 1.9935 1.9948 418.4551 418.7726 0.0476 -1.0000 -1.0000 2255816 1579713779.50 151.4763 59.9978 32.0000 1.9929 1.9941 418.5161 418.8332 0.0476 -1.0000 -1.0000 2256066 1579713779.60 151.4763 59.9978 32.0000 1.9935 1.9948 418.5098 418.8271 0.0476 -1.0000 -1.0000 2256129 1579713779.70 151.4416 59.9978 32.0000 1.9948 1.9960 418.4118 418.7280 0.0475 -1.0000 -1.0000 2256191 1579713779.80 151.4416 59.9978 32.0000 1.9945 1.9958 418.4403 418.7575 0.0475 -1.0000 -1.0000 2256269 1579713779.90 151.4416 59.9978 32.0000 1.9931 1.9944 418.5886 418.9051 0.0474 -1.0000 -1.0000 2256332 1579713780.00 151.4416 59.9978 32.0000 1.9938 1.9950 418.4846 418.8016 0.0475 -1.0000 -1.0000 2256394 1579713780.10 151.4416 59.9978 32.0000 1.9944 1.9957 418.4393 418.7555 0.0474 -1.0000 -1.0000 2256457 1579713780.20 151.4416 59.9975 32.0000 1.9944 1.9957 418.3150 418.6306 0.0473 -1.0000 -1.0000 2256519 1579713780.30 151.4416 59.9975 32.0000 1.9935 1.9948 418.4230 418.7399 0.0475 -1.0000 -1.0000 2256597 1579713780.40 151.4472 59.9975 32.0000 1.9932 1.9944 418.5485 418.8660 0.0476 -1.0000 -1.0000 2256660 1579713780.50 151.5336 59.9975 32.0000 1.9930 1.9943 418.4693 418.7867 0.0476 -1.0000 -1.0000 2256722 1579713780.60 151.5336 59.9975 32.0000 1.9929 1.9941 418.4005 418.7184 0.0477 -1.0000 -1.0000 2256801 1579713780.70 151.5593 59.9975 32.0000 1.9936 1.9948 418.2170 418.5344 0.0476 -1.0000 -1.0000 2256863 1579713780.80 151.5593 59.9975 32.0000 1.9930 1.9943 418.2679 418.5846 0.0475 -1.0000 -1.0000 2256926 1579713780.90 151.5593 59.9975 32.0000 1.9926 1.9939 418.3352 418.6522 0.0475 -1.0000 -1.0000 2257004 1579713781.00 151.5593 59.9975 32.0000 1.9934 1.9946 418.2984 418.6155 0.0476 -1.0000 -1.0000 2257097 1579713781.10 151.5593 59.9975 32.0000 1.9941 1.9953 418.1600 418.4758 0.0473 -1.0000 -1.0000 2257160 1579713781.20 151.4104 59.9975 32.0000 1.9931 1.9944 418.2884 418.6060 0.0475 -1.0000 -1.0000 2257222 1579713781.30 151.4104 59.9975 32.0000 1.9929 1.9941 418.3262 418.6425 0.0475 -1.0000 -1.0000 2257285 1579713781.40 151.4104 59.9975 32.0000 1.9932 1.9944 418.1276 418.4440 0.0474 -1.0000 -1.0000 2257363 1579713781.50 151.4104 59.9975 32.0000 1.9934 1.9946 418.0136 418.3304 0.0476 -1.0000 -1.0000 2257598 1579713781.60 151.4104 59.9975 32.0000 1.9934 1.9947 418.2227 418.5396 0.0475 -1.0000 -1.0000 2257660 1579713781.70 151.4104 59.9975 32.0000 1.9929 1.9941 418.2454 418.5612 0.0474 -1.0000 -1.0000 2257738 1579713781.80 151.5066 59.9975 32.0000 1.9934 1.9947 418.2419 418.5589 0.0475 -1.0000 -1.0000 2257785 1579713781.90 151.5122 59.9975 32.0000 1.9935 1.9948 418.2309 418.5477 0.0476 -1.0000 -1.0000 2257863 1579713782.00 151.5122 59.9975 32.0000 1.9945 1.9957 418.1599 418.4763 0.0474 -1.0000 -1.0000 2258347 1579713782.10 151.5122 59.9975 32.0000 1.9938 1.9950 418.3275 418.6440 0.0475 -1.0000 -1.0000 2258410 1579713782.20 151.5122 59.9975 32.0000 1.9930 1.9943 418.4096 418.7259 0.0474 -1.0000 -1.0000 2258472 1579713782.30 151.5141 59.9975 32.0000 1.9935 1.9947 418.3525 418.6700 0.0477 -1.0000 -1.0000 2258535 1579713782.40 151.5518 59.9975 32.0000 1.9939 1.9951 418.3068 418.6234 0.0475 -1.0000 -1.0000 2258613 1579713782.50 151.5518 59.9975 32.0000 1.9941 1.9953 418.1798 418.4962 0.0475 -1.0000 -1.0000 2258676 1579713782.60 151.5518 59.9975 32.0000 1.9935 1.9947 418.3285 418.6458 0.0476 -1.0000 -1.0000 2258863 1579713782.70 151.5518 59.9975 32.0000 1.9930 1.9943 418.4372 418.7531 0.0474 -1.0000 -1.0000 2258926 1579713782.80 151.5518 59.9975 32.0000 1.9932 1.9944 418.3418 418.6585 0.0476 -1.0000 -1.0000 2258988 1579713782.90 151.5085 59.9975 32.0000 1.9935 1.9948 418.2935 418.6102 0.0474 -1.0000 -1.0000 2259066 1579713783.00 151.5085 59.9975 32.0000 1.9934 1.9946 418.3412 418.6573 0.0475 -1.0000 -1.0000 2259129 1579713783.10 151.5085 59.9975 32.0000 1.9935 1.9948 418.4010 418.7181 0.0476 -1.0000 -1.0000 2259301 1579713783.20 151.5085 59.9975 32.0000 1.9931 1.9944 418.4036 418.7203 0.0475 -1.0000 -1.0000 2259379 1579713783.30 151.5085 59.9975 32.0000 1.9937 1.9949 418.1822 418.4982 0.0474 -1.0000 -1.0000 2259441 1579713783.40 151.4274 59.9975 32.0000 1.9930 1.9942 418.1941 418.5105 0.0476 -1.0000 -1.0000 2259519 1579713783.50 151.4274 59.9975 32.0000 1.9938 1.9951 418.3203 418.6371 0.0474 -1.0000 -1.0000 2259582 1579713783.60 151.4274 59.9975 32.0000 1.9933 1.9945 418.4577 418.7739 0.0474 -1.0000 -1.0000 2259816 1579713783.70 151.4274 59.9975 32.0000 1.9932 1.9945 418.3036 418.6199 0.0475 -1.0000 -1.0000 2259894 1579713783.80 151.4274 59.9975 32.0000 1.9936 1.9948 418.1638 418.4811 0.0477 -1.0000 -1.0000 2259957 1579713783.90 151.4274 59.9975 32.0000 1.9940 1.9952 418.1497 418.4662 0.0475 -1.0000 -1.0000 2300019 1579713784.00 151.4948 59.9975 32.0000 1.9939 1.9951 418.2061 418.5218 0.0473 -1.0000 -1.0000 2300082 1579713784.10 151.4948 59.9975 32.0000 1.9940 1.9952 418.4107 418.7264 0.0474 -1.0000 -1.0000 2300597 1579713784.20 151.4948 59.9975 32.0000 1.9942 1.9955 418.3423 418.6594 0.0475 -1.0000 -1.0000 2300660 1579713784.30 151.4948 59.9975 32.0000 1.9941 1.9953 418.2193 418.5354 0.0474 -1.0000 -1.0000 2300738 1579713784.40 151.4948 59.9975 32.0000 1.9939 1.9951 418.2507 418.5665 0.0473 -1.0000 -1.0000 2300801 1579713784.50 151.4948 59.9975 32.0000 1.9932 1.9944 418.3046 418.6203 0.0473 -1.0000 -1.0000 2300863 1579713784.60 151.5632 59.9973 32.0000 1.9928 1.9940 418.4221 418.7383 0.0475 -1.0000 -1.0000 2301160 1579713784.70 151.5632 59.9973 32.0000 1.9935 1.9948 418.3870 418.7048 0.0477 -1.0000 -1.0000 2301222 1579713784.80 151.5632 59.9973 32.0000 1.9944 1.9957 418.1556 418.4707 0.0473 -1.0000 -1.0000 2301285 1579713784.90 151.5632 59.9973 32.0000 1.9948 1.9960 418.1685 418.4845 0.0475 -1.0000 -1.0000 2301363 1579713785.00 151.5632 59.9973 32.0000 1.9932 1.9944 418.3420 418.6588 0.0475 -1.0000 -1.0000 2301425 1579713785.10 151.5632 59.9973 32.0000 1.9934 1.9947 418.4162 418.7332 0.0475 -1.0000 -1.0000 2301550 1579713785.20 151.5465 59.9973 32.0000 1.9942 1.9954 418.2374 418.5540 0.0475 -1.0000 -1.0000 2301629 1579713785.30 151.5465 59.9973 32.0000 1.9939 1.9951 418.1257 418.4417 0.0474 -1.0000 -1.0000 2301691 1579713785.40 151.5465 59.9973 32.0000 1.9936 1.9948 418.1903 418.5053 0.0473 -1.0000 -1.0000 2301754 1579713785.50 151.5465 59.9973 32.0000 1.9929 1.9942 418.4151 418.7319 0.0475 -1.0000 -1.0000 2301816 1579713785.60 151.5465 59.9973 32.0000 1.9937 1.9949 418.3053 418.6221 0.0475 -1.0000 -1.0000 2301879 1579713785.70 151.4757 59.9973 32.0000 1.9941 1.9954 418.1950 418.5113 0.0475 -1.0000 -1.0000 2301957 1579713785.80 151.4757 59.9973 32.0000 1.9944 1.9956 418.1759 418.4925 0.0475 -1.0000 -1.0000 2302019 1579713785.90 151.4757 59.9973 32.0000 1.9933 1.9946 418.2292 418.5453 0.0474 -1.0000 -1.0000 2302082 1579713786.00 151.4757 59.9973 32.0000 1.9932 1.9944 418.4417 418.7570 0.0474 -1.0000 -1.0000 2302160 1579713786.10 151.4757 59.9973 32.0000 1.9931 1.9944 418.4333 418.7503 0.0475 -1.0000 -1.0000 2302222 1579713786.20 151.4757 59.9973 32.0000 1.9940 1.9952 418.4057 418.7234 0.0476 -1.0000 -1.0000 2302597 1579713786.30 151.5224 59.9973 32.0000 1.9937 1.9950 418.5231 418.8392 0.0474 -1.0000 -1.0000 2302676 1579713786.40 151.5224 59.9973 32.0000 1.9930 1.9942 418.8019 419.1190 0.0475 -1.0000 -1.0000 2302738 1579713786.50 151.5224 59.9973 32.0000 1.9935 1.9947 418.8909 419.2077 0.0474 -1.0000 -1.0000 2302801 1579713786.60 151.5224 59.9973 32.0000 1.9942 1.9954 418.7985 419.1153 0.0475 -1.0000 -1.0000 2302863 1579713786.70 151.5224 59.9973 32.0000 1.9943 1.9955 418.6847 419.0016 0.0475 -1.0000 -1.0000 2302926 1579713786.80 151.5290 59.9973 32.0000 1.9943 1.9955 418.7387 419.0558 0.0475 -1.0000 -1.0000 2302988 1579713786.90 151.5453 59.9973 32.0000 1.9934 1.9946 418.8660 419.1826 0.0475 -1.0000 -1.0000 2303066 1579713787.00 151.5453 59.9973 32.0000 1.9920 1.9932 418.9020 419.2187 0.0474 -1.0000 -1.0000 2303129 1579713787.10 151.5453 59.9973 32.0000 1.9936 1.9948 418.8785 419.1947 0.0474 -1.0000 -1.0000 2303191 1579713787.20 151.5453 59.9973 32.0000 1.9935 1.9948 418.7321 419.0493 0.0475 -1.0000 -1.0000 2303832 1579713787.30 151.5453 59.9973 32.0000 1.9936 1.9948 418.6243 418.9406 0.0474 -1.0000 -1.0000 2303894 1579713787.40 151.5472 59.9973 32.0000 1.9929 1.9941 418.8072 419.1224 0.0472 -1.0000 -1.0000 2303972 1579713787.50 151.5607 59.9973 32.0000 1.9932 1.9944 418.7686 419.0848 0.0474 -1.0000 -1.0000 2304035 1579713787.60 151.5607 59.9973 32.0000 1.9937 1.9949 418.6916 419.0092 0.0476 -1.0000 -1.0000 2304098 1579713787.70 151.5607 59.9973 32.0000 1.9938 1.9951 418.6285 418.9456 0.0475 -1.0000 -1.0000 2304176 1579713787.80 151.5607 59.9973 32.0000 1.9934 1.9946 418.7725 419.0883 0.0474 -1.0000 -1.0000 2304238 1579713787.90 151.5607 59.9973 32.0000 1.9931 1.9944 418.8334 419.1507 0.0475 -1.0000 -1.0000 2304300 1579713788.00 151.5607 59.9973 32.0000 1.9932 1.9945 418.8060 419.1227 0.0474 -1.0000 -1.0000 2304363 1579713788.10 151.4904 59.9973 32.0000 1.9939 1.9952 418.6692 418.9849 0.0473 -1.0000 -1.0000 2304426 1579713788.20 151.4881 59.9973 32.0000 1.9939 1.9951 418.5793 418.8959 0.0475 -1.0000 -1.0000 2304660 1579713788.30 151.4881 59.9973 32.0000 1.9933 1.9945 418.6476 418.9643 0.0475 -1.0000 -1.0000 2304738 1579713788.40 151.4881 59.9973 32.0000 1.9935 1.9947 418.7918 419.1086 0.0475 -1.0000 -1.0000 2304800 1579713788.50 151.4881 59.9973 32.0000 1.9942 1.9954 418.6116 418.9284 0.0475 -1.0000 -1.0000 2304863 1579713788.60 151.5169 59.9973 32.0000 1.9937 1.9949 418.5325 418.8489 0.0474 -1.0000 -1.0000 2304941 1579713788.70 151.5747 59.9973 32.0000 1.9924 1.9936 418.6856 419.0027 0.0475 -1.0000 -1.0000 2305566 1579713788.80 151.5747 59.9973 32.0000 1.9926 1.9938 418.7578 419.0750 0.0475 -1.0000 -1.0000 2305629 1579713788.90 151.5747 59.9973 32.0000 1.9938 1.9950 418.4974 418.8142 0.0475 -1.0000 -1.0000 2305707 1579713789.00 151.5747 59.9973 32.0000 1.9932 1.9945 418.2493 418.5657 0.0475 -1.0000 -1.0000 2305769 1579713789.10 151.5747 59.9973 32.0000 1.9938 1.9950 418.3983 418.7144 0.0474 -1.0000 -1.0000 2305832 1579713789.20 151.5747 59.9973 32.0000 1.9933 1.9946 418.6051 418.9214 0.0474 -1.0000 -1.0000 2305910 1579713789.30 151.4947 59.9973 32.0000 1.9939 1.9951 418.4606 418.7774 0.0475 -1.0000 -1.0000 2305972 1579713789.40 151.4947 59.9973 32.0000 1.9942 1.9954 418.3510 418.6673 0.0474 -1.0000 -1.0000 2306050 1579713789.50 151.4947 59.9973 32.0000 1.9939 1.9952 418.3369 418.6521 0.0472 -1.0000 -1.0000 2306113 1579713789.60 151.4947 59.9973 32.0000 1.9934 1.9947 418.4609 418.7766 0.0474 -1.0000 -1.0000 2306176 1579713789.70 151.4947 59.9973 32.0000 1.9938 1.9950 418.5600 418.8763 0.0475 -1.0000 -1.0000 2306254 1579713789.80 151.4886 59.9973 32.0000 1.9933 1.9945 418.5415 418.8575 0.0473 -1.0000 -1.0000 2306316 1579713789.90 151.4479 59.9970 32.0000 1.9940 1.9952 418.3824 418.6997 0.0475 -1.0000 -1.0000 2306379 1579713790.00 151.4479 59.9970 32.0000 1.9939 1.9951 418.3890 418.7056 0.0475 -1.0000 -1.0000 2306441 1579713790.10 151.4479 59.9970 32.0000 1.9933 1.9945 418.4680 418.7836 0.0472 -1.0000 -1.0000 2306504 1579713790.20 151.4479 59.9970 32.0000 1.9928 1.9940 418.6396 418.9558 0.0474 -1.0000 -1.0000 2306582 1579713790.30 151.4479 59.9970 32.0000 1.9937 1.9949 418.4940 418.8107 0.0475 -1.0000 -1.0000 2306644 1579713790.40 151.4479 59.9970 32.0000 1.9945 1.9958 418.3872 418.7039 0.0475 -1.0000 -1.0000 2306707 1579713790.50 151.5511 59.9970 32.0000 1.9933 1.9946 418.5273 418.8439 0.0474 -1.0000 -1.0000 2306769 1579713790.60 151.5511 59.9970 32.0000 1.9931 1.9944 418.5503 418.8670 0.0475 -1.0000 -1.0000 2306847 1579713790.70 151.5511 59.9970 32.0000 1.9931 1.9944 418.6471 418.9634 0.0474 -1.0000 -1.0000 2306910 1579713790.80 151.5511 59.9970 32.0000 1.9942 1.9955 418.4091 418.7256 0.0475 -1.0000 -1.0000 2307082 1579713790.90 151.5511 59.9970 32.0000 1.9941 1.9954 418.5417 418.8590 0.0476 -1.0000 -1.0000 2307160 1579713791.00 151.5511 59.9970 32.0000 1.9928 1.9940 418.6725 418.9894 0.0474 -1.0000 -1.0000 2307222 1579713791.10 151.4865 59.9970 32.0000 1.9933 1.9945 418.5425 418.8585 0.0474 -1.0000 -1.0000 2307285 1579713791.20 151.4865 59.9970 32.0000 1.9938 1.9951 418.4672 418.7834 0.0474 -1.0000 -1.0000 2307347 1579713791.30 151.4865 59.9970 32.0000 1.9934 1.9947 418.5072 418.8240 0.0476 -1.0000 -1.0000 2307410 1579713791.40 151.4865 59.9970 32.0000 1.9928 1.9940 418.6748 418.9924 0.0476 -1.0000 -1.0000 2307488 1579713791.50 151.4865 59.9970 32.0000 1.9925 1.9937 418.6597 418.9774 0.0476 -1.0000 -1.0000 2307550 1579713791.60 151.4825 59.9970 32.0000 1.9936 1.9948 418.5250 418.8417 0.0475 -1.0000 -1.0000 2307613 1579713791.70 151.4825 59.9970 32.0000 1.9946 1.9959 418.4761 418.7932 0.0475 -1.0000 -1.0000 2307691 1579713791.80 151.4825 59.9970 32.0000 1.9938 1.9951 418.5793 418.8958 0.0474 -1.0000 -1.0000 2308066 1579713791.90 151.4825 59.9970 32.0000 1.9937 1.9949 418.7194 419.0360 0.0475 -1.0000 -1.0000 2308129 1579713792.00 151.4825 59.9970 32.0000 1.9940 1.9953 418.5394 418.8562 0.0475 -1.0000 -1.0000 2308207 1579713792.10 151.4825 59.9970 32.0000 1.9941 1.9954 418.5217 418.8390 0.0475 -1.0000 -1.0000 2308269 1579713792.20 151.5312 59.9970 32.0000 1.9934 1.9947 418.6310 418.9475 0.0474 -1.0000 -1.0000 2308332 1579713792.30 151.5312 59.9970 32.0000 1.9933 1.9945 418.8324 419.1494 0.0475 -1.0000 -1.0000 2308863 1579713792.40 151.5312 59.9970 32.0000 1.9936 1.9948 418.8075 419.1243 0.0475 -1.0000 -1.0000 2308926 1579713792.50 151.5312 59.9970 32.0000 1.9944 1.9956 418.6025 418.9192 0.0474 -1.0000 -1.0000 2308988 1579713792.60 151.5312 59.9970 32.0000 1.9941 1.9954 418.5758 418.8926 0.0475 -1.0000 -1.0000 2309066 1579713792.70 151.5344 59.9970 32.0000 1.9937 1.9950 418.6893 419.0060 0.0474 -1.0000 -1.0000 2309129 1579713792.80 151.5344 59.9970 32.0000 1.9931 1.9944 418.8262 419.1439 0.0477 -1.0000 -1.0000 2309300 1579713792.90 151.5344 59.9970 32.0000 1.9929 1.9941 418.8044 419.1220 0.0475 -1.0000 -1.0000 2309379 1579713793.00 151.5344 59.9970 32.0000 1.9934 1.9946 418.6421 418.9589 0.0476 -1.0000 -1.0000 2309441 1579713793.10 151.5344 59.9970 32.0000 1.9938 1.9950 418.5581 418.8747 0.0474 -1.0000 -1.0000 2309504 1579713793.20 151.5359 59.9970 32.0000 1.9934 1.9947 418.7086 419.0248 0.0474 -1.0000 -1.0000 2309582 1579713793.30 151.5377 59.9970 32.0000 1.9932 1.9945 418.6940 419.0100 0.0474 -1.0000 -1.0000 2309644 1579713793.40 151.5377 59.9970 32.0000 1.9941 1.9953 418.5363 418.8533 0.0475 -1.0000 -1.0000 2309723 1579713793.50 151.5377 59.9970 32.0000 1.9937 1.9949 418.5386 418.8564 0.0477 -1.0000 -1.0000 2309785 1579713793.60 151.5377 59.9970 32.0000 1.9932 1.9944 418.6283 418.9456 0.0476 -1.0000 -1.0000 2309847 1579713793.70 151.5377 59.9970 32.0000 1.9934 1.9947 418.7791 419.0970 0.0477 -1.0000 -1.0000 2309910 1579713793.80 151.4700 59.9970 32.0000 1.9938 1.9951 418.6830 419.0005 0.0476 -1.0000 -1.0000 2309988 1579713793.90 151.4700 59.9970 32.0000 1.9940 1.9953 418.6838 419.0004 0.0474 -1.0000 -1.0000 2310113 1579713794.00 151.4700 59.9970 32.0000 1.9936 1.9948 418.6661 418.9822 0.0474 -1.0000 -1.0000 2310191 1579713794.10 151.4700 59.9970 32.0000 1.9934 1.9947 418.8386 419.1566 0.0476 -1.0000 -1.0000 2310254 1579713794.20 151.4700 59.9970 32.0000 1.9944 1.9957 418.6135 418.9309 0.0476 -1.0000 -1.0000 2310316 1579713794.30 151.4995 59.9970 32.0000 1.9940 1.9952 418.5908 418.9075 0.0475 -1.0000 -1.0000 2310379 1579713794.40 151.5457 59.9970 32.0000 1.9935 1.9947 418.5426 418.8600 0.0476 -1.0000 -1.0000 2310629 1579713794.50 151.5457 59.9970 32.0000 1.9930 1.9943 418.6535 418.9710 0.0476 -1.0000 -1.0000 2310691 1579713794.60 151.5457 59.9970 32.0000 1.9929 1.9941 418.7018 419.0194 0.0475 -1.0000 -1.0000 2310754 1579713794.70 151.5457 59.9970 32.0000 1.9939 1.9951 418.5496 418.8656 0.0474 -1.0000 -1.0000 2310816 1579713794.80 151.5457 59.9970 32.0000 1.9942 1.9954 418.4617 418.7789 0.0476 -1.0000 -1.0000 2310879 1579713794.90 151.5401 59.9968 32.0000 1.9924 1.9937 418.6545 418.9719 0.0476 -1.0000 -1.0000 2311363 1579713795.00 151.5401 59.9968 32.0000 1.9931 1.9943 418.7904 419.1080 0.0476 -1.0000 -1.0000 2311426 1579713795.10 151.5401 59.9968 32.0000 1.9931 1.9943 418.7482 419.0646 0.0474 -1.0000 -1.0000 2311488 1579713795.20 151.5401 59.9968 32.0000 1.9933 1.9945 418.6918 419.0085 0.0475 -1.0000 -1.0000 2311566 1579713795.30 151.5401 59.9968 32.0000 1.9934 1.9947 418.5965 418.9135 0.0475 -1.0000 -1.0000 2311629 1579713795.40 151.5401 59.9968 32.0000 1.9926 1.9938 418.5310 418.8481 0.0476 -1.0000 -1.0000 2311707 1579713795.50 151.4578 59.9968 32.0000 1.9931 1.9943 418.5839 418.9009 0.0474 -1.0000 -1.0000 2312066 1579713795.60 151.4578 59.9968 32.0000 1.9935 1.9947 418.4313 418.7488 0.0476 -1.0000 -1.0000 2312129 1579713795.70 151.4578 59.9968 32.0000 1.9942 1.9955 418.2974 418.6144 0.0475 -1.0000 -1.0000 2312207 1579713795.80 151.4578 59.9968 32.0000 1.9936 1.9949 418.3882 418.7050 0.0475 -1.0000 -1.0000 2312269 1579713795.90 151.4578 59.9968 32.0000 1.9927 1.9940 418.5243 418.8422 0.0477 -1.0000 -1.0000 2312347 1579713796.00 151.4881 59.9968 32.0000 1.9936 1.9949 418.5862 418.9035 0.0475 -1.0000 -1.0000 2312410 1579713796.10 151.4922 59.9968 32.0000 1.9937 1.9950 418.4343 418.7504 0.0474 -1.0000 -1.0000 2312472 1579713796.20 151.4922 59.9968 32.0000 1.9945 1.9957 418.3159 418.6322 0.0475 -1.0000 -1.0000 2312535 1579713796.30 151.4922 59.9968 32.0000 1.9952 1.9964 418.3616 418.6781 0.0475 -1.0000 -1.0000 2312613 1579713796.40 151.4922 59.9968 32.0000 1.9937 1.9950 418.5431 418.8594 0.0474 -1.0000 -1.0000 2312676 1579713796.50 151.4931 59.9968 32.0000 1.9929 1.9941 418.6305 418.9464 0.0474 -1.0000 -1.0000 2312738 1579713796.60 151.5059 59.9968 32.0000 1.9931 1.9943 418.5292 418.8470 0.0476 -1.0000 -1.0000 2312816 1579713796.70 151.5059 59.9968 32.0000 1.9940 1.9953 418.2676 418.5835 0.0473 -1.0000 -1.0000 2312879 1579713796.80 151.5059 59.9968 32.0000 1.9933 1.9945 418.4062 418.7225 0.0474 -1.0000 -1.0000 2312941 1579713796.90 151.5059 59.9968 32.0000 1.9931 1.9944 418.3922 418.7090 0.0475 -1.0000 -1.0000 2313019 1579713797.00 151.5059 59.9968 32.0000 1.9925 1.9938 418.5933 418.9099 0.0474 -1.0000 -1.0000 2313113 1579713797.10 151.4826 59.9968 32.0000 1.9939 1.9951 418.4863 418.8038 0.0476 -1.0000 -1.0000 2313176 1579713797.20 151.4826 59.9968 32.0000 1.9939 1.9952 418.3384 418.6557 0.0476 -1.0000 -1.0000 2313254 1579713797.30 151.4826 59.9968 32.0000 1.9937 1.9949 418.4028 418.7195 0.0475 -1.0000 -1.0000 2313316 1579713797.40 151.4826 59.9968 32.0000 1.9934 1.9947 418.5410 418.8567 0.0474 -1.0000 -1.0000 2313395 1579713797.50 151.4826 59.9968 32.0000 1.9934 1.9946 418.5766 418.8931 0.0474 -1.0000 -1.0000 2313613 1579713797.60 151.4826 59.9968 32.0000 1.9934 1.9946 418.4543 418.7706 0.0475 -1.0000 -1.0000 2313676 1579713797.70 151.4657 59.9968 32.0000 1.9939 1.9952 418.4931 418.8098 0.0474 -1.0000 -1.0000 2313754 1579713797.80 151.4657 59.9968 32.0000 1.9944 1.9956 418.6193 418.9359 0.0475 -1.0000 -1.0000 2313816 1579713797.90 151.4657 59.9968 32.0000 1.9933 1.9945 418.7529 419.0691 0.0473 -1.0000 -1.0000 2313879 1579713798.00 151.4657 59.9968 32.0000 1.9935 1.9947 418.8610 419.1781 0.0475 -1.0000 -1.0000 2314316 1579713798.10 151.4657 59.9968 32.0000 1.9941 1.9953 418.7915 419.1080 0.0474 -1.0000 -1.0000 2314379 1579713798.20 151.5165 59.9968 32.0000 1.9937 1.9949 418.7408 419.0583 0.0476 -1.0000 -1.0000 2314441 1579713798.30 151.5672 59.9968 32.0000 1.9938 1.9951 418.7271 419.0441 0.0475 -1.0000 -1.0000 2314504 1579713798.40 151.5672 59.9968 32.0000 1.9928 1.9940 418.8244 419.1415 0.0475 -1.0000 -1.0000 2314566 1579713798.50 151.5672 59.9968 32.0000 1.9929 1.9942 418.8823 419.1991 0.0474 -1.0000 -1.0000 2314847 1579713798.60 151.5672 59.9968 32.0000 1.9938 1.9950 418.6245 418.9401 0.0474 -1.0000 -1.0000 2314910 1579713798.70 151.5672 59.9968 32.0000 1.9931 1.9943 418.7542 419.0712 0.0474 -1.0000 -1.0000 2314988 1579713798.80 151.5316 59.9968 32.0000 1.9922 1.9935 418.9432 419.2605 0.0476 -1.0000 -1.0000 2315050 1579713798.90 151.5316 59.9968 32.0000 1.9928 1.9940 418.8136 419.1301 0.0474 -1.0000 -1.0000 2315113 1579713799.00 151.5316 59.9968 32.0000 1.9941 1.9953 418.5942 418.9104 0.0474 -1.0000 -1.0000 2315910 1579713799.10 151.5316 59.9968 32.0000 1.9939 1.9951 418.4888 418.8049 0.0474 -1.0000 -1.0000 2315972 1579713799.20 151.5316 59.9968 32.0000 1.9938 1.9951 418.5088 418.8258 0.0475 -1.0000 -1.0000 2316066 1579713799.30 151.4292 59.9968 32.0000 1.9929 1.9941 418.5474 418.8637 0.0474 -1.0000 -1.0000 2316129 1579713799.40 151.4292 59.9968 32.0000 1.9932 1.9944 418.7329 419.0482 0.0473 -1.0000 -1.0000 2316191 1579713799.50 151.4292 59.9968 32.0000 1.9931 1.9944 418.6598 418.9764 0.0474 -1.0000 -1.0000 2316254 1579713799.60 151.4292 59.9968 32.0000 1.9936 1.9948 418.4938 418.8098 0.0474 -1.0000 -1.0000 2316316 1579713799.70 151.4292 59.9968 32.0000 1.9940 1.9953 418.5286 418.8454 0.0475 -1.0000 -1.0000 2316394 1579713799.80 151.4292 59.9968 32.0000 1.9928 1.9940 418.8367 419.1535 0.0474 -1.0000 -1.0000 2316457 1579713799.90 151.4712 59.9973 32.0000 1.9936 1.9948 418.9052 419.2218 0.0474 -1.0000 -1.0000 2316519 1579713800.00 151.4712 59.9973 32.0000 1.9938 1.9950 418.8151 419.1314 0.0474 -1.0000 -1.0000 2316597 1579713800.10 151.4712 59.9973 32.0000 1.9941 1.9953 418.6403 418.9563 0.0474 -1.0000 -1.0000 2316660 1579713800.20 151.4712 59.9973 32.0000 1.9943 1.9956 418.5069 418.8219 0.0472 -1.0000 -1.0000 2316722 1579713800.30 151.4712 59.9973 32.0000 1.9938 1.9951 418.6772 418.9930 0.0473 -1.0000 -1.0000 2316800 1579713800.40 151.4712 59.9973 32.0000 1.9933 1.9945 418.7709 419.0869 0.0474 -1.0000 -1.0000 2316863 1579713800.50 151.5318 59.9973 32.0000 1.9933 1.9945 418.7044 419.0209 0.0474 -1.0000 -1.0000 2316925 1579713800.60 151.5318 59.9973 32.0000 1.9938 1.9951 418.5970 418.9134 0.0474 -1.0000 -1.0000 2317066 1579713800.70 151.5318 59.9973 32.0000 1.9932 1.9944 418.4613 418.7775 0.0475 -1.0000 -1.0000 2317129 1579713800.80 151.5318 59.9973 32.0000 1.9935 1.9947 418.4110 418.7261 0.0473 -1.0000 -1.0000 2317191 1579713800.90 151.5318 59.9973 32.0000 1.9924 1.9936 418.6045 418.9207 0.0475 -1.0000 -1.0000 2317254 1579713801.00 151.5318 59.9973 32.0000 1.9935 1.9948 418.6870 419.0035 0.0474 -1.0000 -1.0000 2317316 1579713801.10 151.5318 59.9973 32.0000 1.9937 1.9949 418.5166 418.8321 0.0473 -1.0000 -1.0000 2317566 1579713801.20 151.5318 59.9973 32.0000 1.9932 1.9945 418.4077 418.7231 0.0473 -1.0000 -1.0000 2317629 1579713801.30 151.5318 59.9973 32.0000 1.9935 1.9947 418.3615 418.6762 0.0472 -1.0000 -1.0000 2317691 1579713801.40 151.5318 59.9973 32.0000 1.9933 1.9946 418.5415 418.8572 0.0472 -1.0000 -1.0000 2317769 1579713801.50 151.5318 59.9973 32.0000 1.9923 1.9935 418.6453 418.9597 0.0472 -1.0000 -1.0000 2317832 1579713801.60 151.5289 59.9973 32.0000 1.9933 1.9945 418.4945 418.8098 0.0473 -1.0000 -1.0000 2318113 1579713801.70 151.5139 59.9973 32.0000 1.9939 1.9951 418.3626 418.6778 0.0472 -1.0000 -1.0000 2318191 1579713801.80 151.5139 59.9973 32.0000 1.9940 1.9952 418.4756 418.7909 0.0474 -1.0000 -1.0000 2318254 1579713801.90 151.5139 59.9973 32.0000 1.9934 1.9947 418.5685 418.8847 0.0474 -1.0000 -1.0000 2318316 1579713802.00 151.5139 59.9973 32.0000 1.9939 1.9952 418.6497 418.9656 0.0473 -1.0000 -1.0000 2318394 1579713802.10 151.5139 59.9973 32.0000 1.9952 1.9965 418.7029 419.0181 0.0472 -1.0000 -1.0000 2318457 1579713802.20 151.5015 59.9973 32.0000 1.9943 1.9955 418.6400 418.9558 0.0474 -1.0000 -1.0000 2318550 1579713802.30 151.4267 59.9973 32.0000 1.9938 1.9950 418.7068 419.0226 0.0473 -1.0000 -1.0000 2318613 1579713802.40 151.4267 59.9973 32.0000 1.9934 1.9946 418.9049 419.2207 0.0473 -1.0000 -1.0000 2318675 1579713802.50 151.4267 59.9973 32.0000 1.9931 1.9943 418.9849 419.3005 0.0473 -1.0000 -1.0000 2318738 1579713802.60 151.4267 59.9973 32.0000 1.9941 1.9953 418.8165 419.1308 0.0472 -1.0000 -1.0000 2318816 1579713802.70 151.4267 59.9973 32.0000 1.9940 1.9952 418.6995 419.0152 0.0473 -1.0000 -1.0000 2319347 1579713802.80 151.5862 59.9973 32.0000 1.9935 1.9947 418.8301 419.1461 0.0474 -1.0000 -1.0000 2319410 1579713802.90 151.5862 59.9973 32.0000 1.9930 1.9942 418.9669 419.2827 0.0473 -1.0000 -1.0000 2319472 1579713803.00 151.5862 59.9973 32.0000 1.9938 1.9950 418.8930 419.2101 0.0475 -1.0000 -1.0000 2319535 1579713803.10 151.5862 59.9973 32.0000 1.9938 1.9950 418.7303 419.0464 0.0473 -1.0000 -1.0000 2319598 1579713803.20 151.5862 59.9973 32.0000 1.9933 1.9946 418.7793 419.0939 0.0471 -1.0000 -1.0000 2319675 1579713803.30 151.5224 59.9973 32.0000 1.9927 1.9939 418.8960 419.2100 0.0470 -1.0000 -1.0000 2319738 1579713803.40 151.5116 59.9973 32.0000 1.9936 1.9949 418.9180 419.2329 0.0473 -1.0000 -1.0000 2319816 1579713803.50 151.5116 59.9973 32.0000 1.9941 1.9953 418.8472 419.1631 0.0473 -1.0000 -1.0000 2319879 1579713803.60 151.5116 59.9973 32.0000 1.9944 1.9956 418.6778 418.9937 0.0473 -1.0000 -1.0000 2319941 1579713803.70 151.5116 59.9973 32.0000 1.9933 1.9945 418.6261 418.9411 0.0472 -1.0000 -1.0000 2320004 1579713803.80 151.5040 59.9973 32.0000 1.9933 1.9945 418.7693 419.0848 0.0472 -1.0000 -1.0000 2320066 1579713803.90 151.4058 59.9973 32.0000 1.9930 1.9942 418.6889 419.0031 0.0471 -1.0000 -1.0000 2320129 1579713804.00 151.4058 59.9973 32.0000 1.9945 1.9957 418.5165 418.8317 0.0473 -1.0000 -1.0000 2320207 1579713804.10 151.4058 59.9973 32.0000 1.9936 1.9949 418.4744 418.7899 0.0473 -1.0000 -1.0000 2320269 1579713804.20 151.4058 59.9973 32.0000 1.9929 1.9941 418.5998 418.9146 0.0472 -1.0000 -1.0000 2320363 1579713804.30 151.4058 59.9973 32.0000 1.9939 1.9951 418.4667 418.7820 0.0473 -1.0000 -1.0000 2320441 1579713804.40 151.5345 59.9973 32.0000 1.9945 1.9958 418.5306 418.8454 0.0472 -1.0000 -1.0000 2320504 1579713804.50 151.5345 59.9973 32.0000 1.9936 1.9948 418.5734 418.8886 0.0473 -1.0000 -1.0000 2320566 1579713804.60 151.5345 59.9973 32.0000 1.9938 1.9951 418.7665 419.0822 0.0473 -1.0000 -1.0000 2320644 1579713804.70 151.5345 59.9973 32.0000 1.9938 1.9951 418.6319 418.9470 0.0472 -1.0000 -1.0000 2320863 1579713804.80 151.5345 59.9973 32.0000 1.9940 1.9952 418.5308 418.8453 0.0472 -1.0000 -1.0000 2320925 1579713804.90 151.5345 59.9973 32.0000 1.9946 1.9958 418.4808 418.7963 0.0474 -1.0000 -1.0000 2321004 1579713805.00 151.4938 59.9976 32.0000 1.9929 1.9942 418.6981 419.0138 0.0473 -1.0000 -1.0000 2321066 1579713805.10 151.4938 59.9976 32.0000 1.9940 1.9953 418.6934 419.0081 0.0472 -1.0000 -1.0000 2321129 1579713805.20 151.4938 59.9976 32.0000 1.9934 1.9947 418.5299 418.8446 0.0472 -1.0000 -1.0000 2321832 1579713805.30 151.4938 59.9976 32.0000 1.9940 1.9952 418.4422 418.7570 0.0472 -1.0000 -1.0000 2321895 1579713805.40 151.4938 59.9976 32.0000 1.9934 1.9946 418.6220 418.9365 0.0471 -1.0000 -1.0000 2321957 1579713805.50 151.4938 59.9976 32.0000 1.9932 1.9945 418.6388 418.9535 0.0472 -1.0000 -1.0000 2322019 1579713805.60 151.4632 59.9976 32.0000 1.9936 1.9949 418.6381 418.9542 0.0473 -1.0000 -1.0000 2322082 1579713805.70 151.4632 59.9976 32.0000 1.9943 1.9956 418.4576 418.7724 0.0473 -1.0000 -1.0000 2322160 1579713805.80 151.4632 59.9976 32.0000 1.9949 1.9961 418.1693 418.4847 0.0473 -1.0000 -1.0000 2322223 1579713805.90 151.4632 59.9976 32.0000 1.9938 1.9950 418.1197 418.4336 0.0471 -1.0000 -1.0000 2322285 1579713806.00 151.4632 59.9976 32.0000 1.9935 1.9947 418.2319 418.5468 0.0473 -1.0000 -1.0000 2322363 1579713806.10 151.4240 59.9976 32.0000 1.9943 1.9955 418.3087 418.6230 0.0471 -1.0000 -1.0000 2322425 1579713806.20 151.4240 59.9976 32.0000 1.9934 1.9946 418.3370 418.6510 0.0471 -1.0000 -1.0000 2322488 1579713806.30 151.4240 59.9976 32.0000 1.9942 1.9954 418.2404 418.5557 0.0474 -1.0000 -1.0000 2322597 1579713806.40 151.4240 59.9976 32.0000 1.9936 1.9949 418.1879 418.5026 0.0472 -1.0000 -1.0000 2322660 1579713806.50 151.4240 59.9976 32.0000 1.9937 1.9949 418.3030 418.6174 0.0472 -1.0000 -1.0000 2322722 1579713806.60 151.4599 59.9976 32.0000 1.9941 1.9953 418.4164 418.7311 0.0472 -1.0000 -1.0000 2322785 1579713806.70 151.5078 59.9976 32.0000 1.9938 1.9950 418.3764 418.6905 0.0471 -1.0000 -1.0000 2322847 1579713806.80 151.5078 59.9976 32.0000 1.9941 1.9953 418.2982 418.6135 0.0473 -1.0000 -1.0000 2323097 1579713806.90 151.5078 59.9976 32.0000 1.9943 1.9955 418.0840 418.3999 0.0474 -1.0000 -1.0000 2323160 1579713807.00 151.5078 59.9976 32.0000 1.9936 1.9948 418.2393 418.5536 0.0471 -1.0000 -1.0000 2323222 1579713807.10 151.5078 59.9976 32.0000 1.9923 1.9936 418.3930 418.7072 0.0471 -1.0000 -1.0000 2323285 1579713807.20 151.4941 59.9976 32.0000 1.9929 1.9942 418.2045 418.5190 0.0472 -1.0000 -1.0000 2323363 1579713807.30 151.4941 59.9976 32.0000 1.9933 1.9945 418.1091 418.4234 0.0471 -1.0000 -1.0000 2323847 1579713807.40 151.4941 59.9976 32.0000 1.9935 1.9947 418.1493 418.4644 0.0473 -1.0000 -1.0000 2323910 1579713807.50 151.4941 59.9976 32.0000 1.9935 1.9947 418.2343 418.5493 0.0472 -1.0000 -1.0000 2323972 1579713807.60 151.4941 59.9976 32.0000 1.9934 1.9946 418.2449 418.5592 0.0471 -1.0000 -1.0000 2324035 1579713807.70 151.4633 59.9976 32.0000 1.9941 1.9953 418.1493 418.4643 0.0473 -1.0000 -1.0000 2324113 1579713807.80 151.4633 59.9976 32.0000 1.9935 1.9948 418.1883 418.5029 0.0472 -1.0000 -1.0000 2324316 1579713807.90 151.4633 59.9976 32.0000 1.9922 1.9934 418.3052 418.6201 0.0472 -1.0000 -1.0000 2324379 1579713808.00 151.4633 59.9976 32.0000 1.9926 1.9938 418.3925 418.7073 0.0472 -1.0000 -1.0000 2324457 1579713808.10 151.4633 59.9976 32.0000 1.9926 1.9938 418.3884 418.7025 0.0472 -1.0000 -1.0000 2324519 1579713808.20 151.4633 59.9976 32.0000 1.9929 1.9941 418.2884 418.6028 0.0471 -1.0000 -1.0000 2324582 1579713808.30 151.4633 59.9976 32.0000 1.9934 1.9946 418.1733 418.4875 0.0472 -1.0000 -1.0000 2324816 1579713808.40 151.4086 59.9976 32.0000 1.9927 1.9939 418.6681 418.9832 0.0472 -1.0000 -1.0000 2324879 1579713808.50 151.4086 59.9976 32.0000 1.9931 1.9943 418.5877 418.9032 0.0473 -1.0000 -1.0000 2324941 1579713808.60 151.4086 59.9976 32.0000 1.9929 1.9941 418.4845 418.8004 0.0473 -1.0000 -1.0000 2325019 1579713808.70 151.4086 59.9976 32.0000 1.9942 1.9954 418.4717 418.7865 0.0472 -1.0000 -1.0000 2325082 1579713808.80 151.4086 59.9976 32.0000 1.9928 1.9940 418.4766 418.7912 0.0472 -1.0000 -1.0000 2325144 1579713808.90 151.4230 59.9976 32.0000 1.9927 1.9939 418.5217 418.8365 0.0472 -1.0000 -1.0000 2325207 1579713809.00 151.4700 59.9976 32.0000 1.9934 1.9946 418.5098 418.8236 0.0471 -1.0000 -1.0000 2325269 1579713809.10 151.4700 59.9976 32.0000 1.9938 1.9950 418.3680 418.6826 0.0472 -1.0000 -1.0000 2325332 1579713809.20 151.4700 59.9976 32.0000 1.9945 1.9957 418.4019 418.7165 0.0472 -1.0000 -1.0000 2325410 1579713809.30 151.4700 59.9976 32.0000 1.9934 1.9946 418.4954 418.8099 0.0472 -1.0000 -1.0000 2325598 1579713809.40 151.4700 59.9976 32.0000 1.9926 1.9939 418.5194 418.8343 0.0472 -1.0000 -1.0000 2325660 1579713809.50 151.5090 59.9976 32.0000 1.9943 1.9955 418.3740 418.6881 0.0471 -1.0000 -1.0000 2325723 1579713809.60 151.5090 59.9976 32.0000 1.9941 1.9954 418.4013 418.7154 0.0471 -1.0000 -1.0000 2325785 1579713809.70 151.5090 59.9976 32.0000 1.9934 1.9947 418.4543 418.7684 0.0471 -1.0000 -1.0000 2325863 1579713809.80 151.5090 59.9976 32.0000 1.9924 1.9936 418.4552 418.7707 0.0474 -1.0000 -1.0000 2326098 1579713809.90 151.5090 59.9976 32.0000 1.9931 1.9943 418.2464 418.5617 0.0473 -1.0000 -1.0000 2326160 1579713810.00 151.4980 59.9974 32.0000 1.9934 1.9947 418.1918 418.5058 0.0472 -1.0000 -1.0000 2326223 1579713810.10 151.4538 59.9963 32.0000 1.9933 1.9945 418.3552 418.6702 0.0472 -1.0000 -1.0000 2326285 1579713810.20 151.4538 59.9963 32.0000 1.9930 1.9942 418.3251 418.6389 0.0471 -1.0000 -1.0000 2326347 1579713810.30 151.4538 59.9963 32.0000 1.9935 1.9947 418.1477 418.4622 0.0472 -1.0000 -1.0000 2326425 1579713810.40 151.4538 59.9963 32.0000 1.9938 1.9950 418.1907 418.5045 0.0470 -1.0000 -1.0000 2326629 1579713810.50 151.4538 59.9963 32.0000 1.9927 1.9940 418.1866 418.5006 0.0472 -1.0000 -1.0000 2326691 1579713810.60 151.4538 59.9963 32.0000 1.9928 1.9940 418.4393 418.7546 0.0472 -1.0000 -1.0000 2326754 1579713810.70 151.4820 59.9963 32.0000 1.9927 1.9939 418.3658 418.6793 0.0471 -1.0000 -1.0000 2326816 1579713810.80 151.4874 59.9963 32.0000 1.9943 1.9955 418.2674 418.5820 0.0472 -1.0000 -1.0000 2326879 1579713810.90 151.4874 59.9963 32.0000 1.9941 1.9954 418.1262 418.4401 0.0471 -1.0000 -1.0000 2327332 1579713811.00 151.4874 59.9963 32.0000 1.9940 1.9952 418.3245 418.6383 0.0471 -1.0000 -1.0000 2327395 1579713811.10 151.4874 59.9963 32.0000 1.9935 1.9948 418.3842 418.6999 0.0474 -1.0000 -1.0000 2327457 1579713811.20 151.4874 59.9963 32.0000 1.9936 1.9948 418.1852 418.4984 0.0471 -1.0000 -1.0000 2327519 1579713811.30 151.4874 59.9963 32.0000 1.9948 1.9960 418.2335 418.5484 0.0471 -1.0000 -1.0000 2327582 1579713811.40 151.5269 59.9963 32.0000 1.9935 1.9947 418.2966 418.6106 0.0471 -1.0000 -1.0000 2327941 1579713811.50 151.5269 59.9963 32.0000 1.9927 1.9940 418.4553 418.7714 0.0474 -1.0000 -1.0000 2328004 1579713811.60 151.5269 59.9963 32.0000 1.9927 1.9939 418.3921 418.7070 0.0472 -1.0000 -1.0000 2328066 1579713811.70 151.5269 59.9963 32.0000 1.9937 1.9949 418.2464 418.5597 0.0471 -1.0000 -1.0000 2328144 1579713811.80 151.5269 59.9963 32.0000 1.9934 1.9947 418.2327 418.5483 0.0473 -1.0000 -1.0000 2328207 1579713811.90 151.5306 59.9963 32.0000 1.9931 1.9944 418.2871 418.6013 0.0470 -1.0000 -1.0000 2328300 1579713812.00 151.5325 59.9963 32.0000 1.9929 1.9941 418.4550 418.7696 0.0472 -1.0000 -1.0000 2328379 1579713812.10 151.5325 59.9963 32.0000 1.9916 1.9929 418.3517 418.6665 0.0472 -1.0000 -1.0000 2328441 1579713812.20 151.5325 59.9963 32.0000 1.9944 1.9956 418.1495 418.4646 0.0473 -1.0000 -1.0000 2328504 1579713812.30 151.5325 59.9963 32.0000 1.9937 1.9949 418.3033 418.6182 0.0472 -1.0000 -1.0000 2328566 1579713812.40 151.5325 59.9963 32.0000 1.9926 1.9938 418.3510 418.6646 0.0472 -1.0000 -1.0000 2328800 1579713812.50 151.4580 59.9963 32.0000 1.9933 1.9946 418.3323 418.6478 0.0472 -1.0000 -1.0000 2328863 1579713812.60 151.4580 59.9963 32.0000 1.9937 1.9950 418.2236 418.5373 0.0471 -1.0000 -1.0000 2328941 1579713812.70 151.4580 59.9963 32.0000 1.9941 1.9953 418.1984 418.5139 0.0473 -1.0000 -1.0000 2329004 1579713812.80 151.4580 59.9963 32.0000 1.9935 1.9947 418.3359 418.6506 0.0472 -1.0000 -1.0000 2329066 1579713812.90 151.4580 59.9963 32.0000 1.9934 1.9946 418.3549 418.6696 0.0472 -1.0000 -1.0000 2329129 1579713813.00 151.4679 59.9963 32.0000 1.9940 1.9952 418.2885 418.6029 0.0472 -1.0000 -1.0000 2329191 1579713813.10 151.5052 59.9963 32.0000 1.9946 1.9958 418.1978 418.5124 0.0472 -1.0000 -1.0000 2329254 1579713813.20 151.5052 59.9963 32.0000 1.9946 1.9959 418.1264 418.4394 0.0470 -1.0000 -1.0000 2329332 1579713813.30 151.5052 59.9963 32.0000 1.9938 1.9950 418.4249 418.7391 0.0472 -1.0000 -1.0000 2329395 1579713813.40 151.5052 59.9963 32.0000 1.9932 1.9944 418.3719 418.6868 0.0472 -1.0000 -1.0000 2329613 1579713813.50 151.5052 59.9963 32.0000 1.9933 1.9946 418.2814 418.5962 0.0472 -1.0000 -1.0000 2329675 1579713813.60 151.4727 59.9963 32.0000 1.9931 1.9943 418.3071 418.6216 0.0473 -1.0000 -1.0000 2329738 1579713813.70 151.4515 59.9963 32.0000 1.9923 1.9935 418.3903 418.7048 0.0472 -1.0000 -1.0000 2329816 1579713813.80 151.4515 59.9963 32.0000 1.9927 1.9940 418.4095 418.7235 0.0471 -1.0000 -1.0000 2329879 1579713813.90 151.4515 59.9963 32.0000 1.9932 1.9944 418.2707 418.5855 0.0472 -1.0000 -1.0000 2330129 1579713814.00 151.4515 59.9963 32.0000 1.9933 1.9945 418.2356 418.5504 0.0473 -1.0000 -1.0000 2330191 1579713814.10 151.4515 59.9963 32.0000 1.9929 1.9941 418.4198 418.7349 0.0472 -1.0000 -1.0000 2330254 1579713814.20 151.4276 59.9963 32.0000 1.9936 1.9949 418.4348 418.7500 0.0473 -1.0000 -1.0000 2330316 1579713814.30 151.4276 59.9963 32.0000 1.9936 1.9948 418.2964 418.6115 0.0473 -1.0000 -1.0000 2330394 1579713814.40 151.4276 59.9963 32.0000 1.9945 1.9958 418.2829 418.5981 0.0473 -1.0000 -1.0000 2330597 1579713814.50 151.4276 59.9963 32.0000 1.9935 1.9948 418.4194 418.7350 0.0473 -1.0000 -1.0000 2330660 1579713814.60 151.4276 59.9963 32.0000 1.9934 1.9946 418.4603 418.7756 0.0472 -1.0000 -1.0000 2330738 1579713814.70 151.4547 59.9963 32.0000 1.9939 1.9951 418.2594 418.5739 0.0473 -1.0000 -1.0000 2330800 1579713814.80 151.5346 59.9965 32.0000 1.9935 1.9948 418.2272 418.5423 0.0472 -1.0000 -1.0000 2330863 1579713814.90 151.5346 59.9965 32.0000 1.9930 1.9942 418.2356 418.5492 0.0471 -1.0000 -1.0000 2331097 1579713815.00 151.5346 59.9965 32.0000 1.9931 1.9943 418.4857 418.8007 0.0473 -1.0000 -1.0000 2331160 1579713815.10 151.5346 59.9965 32.0000 1.9940 1.9952 418.5171 418.8324 0.0473 -1.0000 -1.0000 2331222 1579713815.20 151.5346 59.9965 32.0000 1.9946 1.9959 418.2903 418.6050 0.0472 -1.0000 -1.0000 2331300 1579713815.30 151.5571 59.9965 32.0000 1.9937 1.9949 418.2332 418.5477 0.0472 -1.0000 -1.0000 2331363 1579713815.40 151.5571 59.9965 32.0000 1.9928 1.9941 418.2007 418.5155 0.0472 -1.0000 -1.0000 2331863 1579713815.50 151.5571 59.9965 32.0000 1.9937 1.9949 418.2681 418.5825 0.0472 -1.0000 -1.0000 2331925 1579713815.60 151.5571 59.9965 32.0000 1.9931 1.9944 418.3632 418.6776 0.0472 -1.0000 -1.0000 2331988 1579713815.70 151.5571 59.9965 32.0000 1.9938 1.9950 418.3107 418.6261 0.0473 -1.0000 -1.0000 2332066 1579713815.80 151.5571 59.9965 32.0000 1.9943 1.9955 418.2397 418.5551 0.0473 -1.0000 -1.0000 2332129 1579713815.90 151.4380 59.9965 32.0000 1.9931 1.9943 418.3886 418.7039 0.0473 -1.0000 -1.0000 2332191 1579713816.00 151.4380 59.9965 32.0000 1.9934 1.9946 418.4619 418.7763 0.0471 -1.0000 -1.0000 2332269 1579713816.10 151.4380 59.9965 32.0000 1.9936 1.9949 418.4393 418.7540 0.0472 -1.0000 -1.0000 2332332 1579713816.20 151.4380 59.9965 32.0000 1.9935 1.9947 418.4133 418.7291 0.0473 -1.0000 -1.0000 2332394 1579713816.30 151.4380 59.9965 32.0000 1.9940 1.9952 418.1650 418.4795 0.0472 -1.0000 -1.0000 2332457 1579713816.40 151.4738 59.9965 32.0000 1.9929 1.9942 418.2950 418.6096 0.0472 -1.0000 -1.0000 2332519 1579713816.50 151.4738 59.9965 32.0000 1.9932 1.9944 418.4299 418.7458 0.0474 -1.0000 -1.0000 2332863 1579713816.60 151.4738 59.9965 32.0000 1.9927 1.9939 418.5313 418.8465 0.0473 -1.0000 -1.0000 2332941 1579713816.70 151.4738 59.9965 32.0000 1.9941 1.9954 418.3609 418.6757 0.0472 -1.0000 -1.0000 2333004 1579713816.80 151.4738 59.9965 32.0000 1.9943 1.9955 418.3204 418.6338 0.0470 -1.0000 -1.0000 2333066 1579713816.90 151.5040 59.9965 32.0000 1.9934 1.9947 418.6154 418.9303 0.0472 -1.0000 -1.0000 2333144 1579713817.00 151.5426 59.9965 32.0000 1.9924 1.9936 418.5603 418.8753 0.0473 -1.0000 -1.0000 2333379 1579713817.10 151.5426 59.9965 32.0000 1.9946 1.9958 418.4950 418.8101 0.0472 -1.0000 -1.0000 2333441 1579713817.20 151.5426 59.9965 32.0000 1.9947 1.9959 418.3471 418.6609 0.0471 -1.0000 -1.0000 2333504 1579713817.30 151.5426 59.9965 32.0000 1.9936 1.9948 418.2876 418.6026 0.0473 -1.0000 -1.0000 2333582 1579713817.40 151.5426 59.9965 32.0000 1.9935 1.9947 418.3279 418.6435 0.0474 -1.0000 -1.0000 2333644 1579713817.50 151.4963 59.9965 32.0000 1.9928 1.9941 418.4421 418.7568 0.0472 -1.0000 -1.0000 2334316 1579713817.60 151.4963 59.9965 32.0000 1.9931 1.9943 418.3875 418.7036 0.0475 -1.0000 -1.0000 2334379 1579713817.70 151.4963 59.9965 32.0000 1.9940 1.9952 418.3609 418.6750 0.0471 -1.0000 -1.0000 2334457 1579713817.80 151.4963 59.9965 32.0000 1.9935 1.9947 418.3677 418.6821 0.0472 -1.0000 -1.0000 2334519 1579713817.90 151.4963 59.9965 32.0000 1.9925 1.9937 418.4601 418.7751 0.0473 -1.0000 -1.0000 2334582 1579713818.00 151.4577 59.9965 32.0000 1.9929 1.9941 418.4086 418.7236 0.0472 -1.0000 -1.0000 2335082 1579713818.10 151.4190 59.9965 32.0000 1.9939 1.9951 418.2903 418.6046 0.0472 -1.0000 -1.0000 2335144 1579713818.20 151.4190 59.9965 32.0000 1.9942 1.9954 418.2656 418.5808 0.0473 -1.0000 -1.0000 2335207 1579713818.30 151.4190 59.9965 32.0000 1.9935 1.9947 418.4203 418.7361 0.0474 -1.0000 -1.0000 2335269 1579713818.40 151.4190 59.9965 32.0000 1.9929 1.9942 418.4422 418.7579 0.0473 -1.0000 -1.0000 2335332 1579713818.50 151.4190 59.9965 32.0000 1.9939 1.9951 418.4957 418.8105 0.0472 -1.0000 -1.0000 2335395 1579713818.60 151.4214 59.9965 32.0000 1.9937 1.9949 418.3053 418.6208 0.0474 -1.0000 -1.0000 2335473 1579713818.70 151.4214 59.9965 32.0000 1.9936 1.9948 418.2935 418.6096 0.0473 -1.0000 -1.0000 2335535 1579713818.80 151.4214 59.9965 32.0000 1.9938 1.9950 418.3385 418.6535 0.0474 -1.0000 -1.0000 2335598 1579713818.90 151.4214 59.9965 32.0000 1.9932 1.9945 418.3433 418.6594 0.0474 -1.0000 -1.0000 2335675 1579713819.00 151.4214 59.9965 32.0000 1.9942 1.9955 418.2774 418.5932 0.0473 -1.0000 -1.0000 2335738 1579713819.10 151.4214 59.9965 32.0000 1.9939 1.9951 418.2026 418.5172 0.0473 -1.0000 -1.0000 2335895 1579713819.20 151.5572 59.9965 32.0000 1.9939 1.9951 418.2328 418.5482 0.0473 -1.0000 -1.0000 2335957 1579713819.30 151.5572 59.9965 32.0000 1.9934 1.9947 418.4796 418.7947 0.0472 -1.0000 -1.0000 2336019 1579713819.40 151.5572 59.9965 32.0000 1.9931 1.9943 418.4421 418.7570 0.0472 -1.0000 -1.0000 2336098 1579713819.50 151.5572 59.9965 32.0000 1.9937 1.9949 418.2912 418.6061 0.0473 -1.0000 -1.0000 2336160 1579713819.60 151.5572 59.9965 32.0000 1.9943 1.9955 418.2624 418.5787 0.0474 -1.0000 -1.0000 2336222 1579713819.70 151.5572 59.9965 32.0000 1.9940 1.9953 418.2464 418.5617 0.0472 -1.0000 -1.0000 2336300 1579713819.80 151.5572 59.9965 32.0000 1.9928 1.9941 418.3926 418.7071 0.0472 -1.0000 -1.0000 2336363 1579713819.90 151.5597 59.9973 32.0000 1.9928 1.9941 418.4236 418.7405 0.0474 -1.0000 -1.0000 2336425 1579713820.00 151.5597 59.9973 32.0000 1.9934 1.9946 418.2729 418.5880 0.0472 -1.0000 -1.0000 2336488 1579713820.10 151.5597 59.9973 32.0000 1.9938 1.9950 418.1286 418.4429 0.0471 -1.0000 -1.0000 2336566 1579713820.20 151.5597 59.9973 32.0000 1.9937 1.9950 418.3183 418.6341 0.0473 -1.0000 -1.0000 2336629 1579713820.30 151.5597 59.9973 32.0000 1.9931 1.9943 418.3400 418.6542 0.0473 -1.0000 -1.0000 2336707 1579713820.40 151.4405 59.9973 32.0000 1.9936 1.9949 418.2641 418.5804 0.0474 -1.0000 -1.0000 2336769 1579713820.50 151.4662 59.9973 32.0000 1.9936 1.9949 418.1099 418.4254 0.0474 -1.0000 -1.0000 2336832 1579713820.60 151.4662 59.9973 32.0000 1.9938 1.9951 418.1380 418.4540 0.0474 -1.0000 -1.0000 2337066 1579713820.70 151.4662 59.9973 32.0000 1.9933 1.9946 418.2698 418.5859 0.0475 -1.0000 -1.0000 2337129 1579713820.80 151.4662 59.9973 32.0000 1.9929 1.9941 418.3751 418.6906 0.0473 -1.0000 -1.0000 2337191 1579713820.90 151.4662 59.9973 32.0000 1.9925 1.9938 418.2251 418.5398 0.0472 -1.0000 -1.0000 2337269 1579713821.00 151.4662 59.9973 32.0000 1.9936 1.9949 418.1552 418.4707 0.0474 -1.0000 -1.0000 2337332 1579713821.10 151.4662 59.9973 32.0000 1.9935 1.9948 418.1423 418.4581 0.0473 -1.0000 -1.0000 2337816 1579713821.20 151.4662 59.9973 32.0000 1.9933 1.9945 418.3605 418.6752 0.0473 -1.0000 -1.0000 2337879 1579713821.30 151.4662 59.9973 32.0000 1.9943 1.9955 418.3032 418.6188 0.0473 -1.0000 -1.0000 2337941 1579713821.40 151.4662 59.9973 32.0000 1.9946 1.9958 418.1703 418.4840 0.0470 -1.0000 -1.0000 2338019 1579713821.50 151.4662 59.9973 32.0000 1.9934 1.9946 418.2379 418.5526 0.0472 -1.0000 -1.0000 2338082 1579713821.60 151.4662 59.9973 32.0000 1.9930 1.9943 418.3730 418.6884 0.0473 -1.0000 -1.0000 2338144 1579713821.70 151.5151 59.9973 32.0000 1.9936 1.9949 418.5292 418.8452 0.0474 -1.0000 -1.0000 2338379 1579713821.80 151.5151 59.9973 32.0000 1.9933 1.9946 418.4229 418.7386 0.0473 -1.0000 -1.0000 2338441 1579713821.90 151.5151 59.9973 32.0000 1.9939 1.9951 418.2605 418.5757 0.0473 -1.0000 -1.0000 2338504 1579713822.00 151.5151 59.9973 32.0000 1.9935 1.9948 418.2353 418.5511 0.0474 -1.0000 -1.0000 2338582 1579713822.10 151.5151 59.9973 32.0000 1.9940 1.9952 418.3787 418.6941 0.0473 -1.0000 -1.0000 2338644 1579713822.20 151.5151 59.9973 32.0000 1.9923 1.9936 418.3742 418.6900 0.0474 -1.0000 -1.0000 2338707 1579713822.30 151.5989 59.9973 32.0000 1.9934 1.9946 418.3160 418.6314 0.0473 -1.0000 -1.0000 2338785 1579713822.40 151.5989 59.9973 32.0000 1.9945 1.9958 418.2213 418.5371 0.0474 -1.0000 -1.0000 2338847 1579713822.50 151.5989 59.9973 32.0000 1.9942 1.9954 418.2927 418.6084 0.0473 -1.0000 -1.0000 2338910 1579713822.60 151.5989 59.9973 32.0000 1.9930 1.9942 418.4208 418.7366 0.0474 -1.0000 -1.0000 2338988 1579713822.70 151.5989 59.9973 32.0000 1.9936 1.9949 418.4582 418.7744 0.0473 -1.0000 -1.0000 2339082 1579713822.80 151.5906 59.9973 32.0000 1.9940 1.9952 418.2433 418.5582 0.0473 -1.0000 -1.0000 2339144 1579713822.90 151.4682 59.9973 32.0000 1.9944 1.9957 418.2498 418.5653 0.0473 -1.0000 -1.0000 2339222 1579713823.00 151.4682 59.9973 32.0000 1.9937 1.9950 418.1977 418.5129 0.0473 -1.0000 -1.0000 2339269 1579713823.10 151.4682 59.9973 32.0000 1.9936 1.9948 418.3960 418.7115 0.0474 -1.0000 -1.0000 2339332 1579713823.20 151.4682 59.9973 32.0000 1.9941 1.9954 418.2460 418.5607 0.0472 -1.0000 -1.0000 2340098 1579713823.30 151.4682 59.9973 32.0000 1.9946 1.9958 418.1118 418.4274 0.0473 -1.0000 -1.0000 2340160 1579713823.40 151.4676 59.9973 32.0000 1.9940 1.9953 418.3117 418.6273 0.0474 -1.0000 -1.0000 2340238 1579713823.50 151.4676 59.9973 32.0000 1.9933 1.9946 418.4263 418.7422 0.0474 -1.0000 -1.0000 2340300 1579713823.60 151.4676 59.9973 32.0000 1.9937 1.9949 418.3016 418.6177 0.0474 -1.0000 -1.0000 2340363 1579713823.70 151.4676 59.9973 32.0000 1.9944 1.9956 418.2744 418.5896 0.0473 -1.0000 -1.0000 2340441 1579713823.80 151.4676 59.9973 32.0000 1.9941 1.9953 418.1849 418.5005 0.0473 -1.0000 -1.0000 2340504 1579713823.90 151.4844 59.9973 32.0000 1.9938 1.9950 418.2178 418.5331 0.0473 -1.0000 -1.0000 2340566 1579713824.00 151.5331 59.9973 32.0000 1.9930 1.9942 418.2873 418.6026 0.0473 -1.0000 -1.0000 2340644 1579713824.10 151.5331 59.9973 32.0000 1.9934 1.9947 418.3198 418.6361 0.0474 -1.0000 -1.0000 2340707 1579713824.20 151.5331 59.9973 32.0000 1.9937 1.9949 418.1769 418.4919 0.0473 -1.0000 -1.0000 2340769 1579713824.30 151.5331 59.9973 32.0000 1.9939 1.9951 418.1448 418.4605 0.0474 -1.0000 -1.0000 2340832 1579713824.40 151.5331 59.9973 32.0000 1.9931 1.9944 418.1775 418.4925 0.0472 -1.0000 -1.0000 2340894 1579713824.50 151.5331 59.9973 32.0000 1.9927 1.9939 418.2005 418.5156 0.0473 -1.0000 -1.0000 2340957 1579713824.60 151.5674 59.9973 32.0000 1.9934 1.9946 418.2402 418.5556 0.0473 -1.0000 -1.0000 2341035 1579713824.70 151.5674 59.9973 32.0000 1.9939 1.9951 418.1939 418.5091 0.0473 -1.0000 -1.0000 2341097 1579713824.80 151.5674 59.9973 32.0000 1.9941 1.9953 418.1481 418.4630 0.0473 -1.0000 -1.0000 2341160 1579713824.90 151.5674 59.9973 32.0000 1.9935 1.9947 418.2526 418.5679 0.0473 -1.0000 -1.0000 2341238 1579713825.00 151.5674 59.9973 32.0000 1.9936 1.9949 418.3554 418.6703 0.0472 -1.0000 -1.0000 2341300 1579713825.10 151.5674 59.9973 32.0000 1.9932 1.9945 418.3946 418.7099 0.0473 -1.0000 -1.0000 2341363 1579713825.20 151.5518 59.9971 32.0000 1.9932 1.9945 418.3129 418.6273 0.0471 -1.0000 -1.0000 2342019 1579713825.30 151.5518 59.9971 32.0000 1.9945 1.9957 418.2021 418.5170 0.0473 -1.0000 -1.0000 2342098 1579713825.40 151.5518 59.9971 32.0000 1.9936 1.9949 418.1473 418.4619 0.0472 -1.0000 -1.0000 2342160 1579713825.50 151.5518 59.9971 32.0000 1.9935 1.9948 418.2678 418.5827 0.0473 -1.0000 -1.0000 2342222 1579713825.60 151.5518 59.9971 32.0000 1.9931 1.9943 418.2247 418.5399 0.0472 -1.0000 -1.0000 2342285 1579713825.70 151.4891 59.9971 32.0000 1.9942 1.9954 418.1540 418.4681 0.0471 -1.0000 -1.0000 2342363 1579713825.80 151.4438 59.9971 32.0000 1.9949 1.9961 418.1589 418.4735 0.0473 -1.0000 -1.0000 2342425 1579713825.90 151.4438 59.9971 32.0000 1.9942 1.9954 418.2822 418.5975 0.0473 -1.0000 -1.0000 2342488 1579713826.00 151.4438 59.9971 32.0000 1.9943 1.9955 418.3592 418.6742 0.0473 -1.0000 -1.0000 2342566 1579713826.10 151.4438 59.9971 32.0000 1.9941 1.9954 418.1987 418.5139 0.0473 -1.0000 -1.0000 2342629 1579713826.20 151.4438 59.9971 32.0000 1.9948 1.9961 418.1604 418.4755 0.0473 -1.0000 -1.0000 2342691 1579713826.30 151.4983 59.9971 32.0000 1.9941 1.9953 418.1682 418.4832 0.0473 -1.0000 -1.0000 2342754 1579713826.40 151.4983 59.9971 32.0000 1.9929 1.9941 418.3355 418.6511 0.0473 -1.0000 -1.0000 2342863 1579713826.50 151.4983 59.9971 32.0000 1.9939 1.9951 418.3673 418.6822 0.0472 -1.0000 -1.0000 2342925 1579713826.60 151.4983 59.9971 32.0000 1.9937 1.9949 418.1608 418.4758 0.0472 -1.0000 -1.0000 2343004 1579713826.70 151.4983 59.9971 32.0000 1.9939 1.9951 418.1271 418.4410 0.0471 -1.0000 -1.0000 2343066 1579713826.80 151.4983 59.9971 32.0000 1.9934 1.9946 418.2519 418.5662 0.0472 -1.0000 -1.0000 2343129 1579713826.90 151.4801 59.9971 32.0000 1.9936 1.9948 418.2267 418.5423 0.0474 -1.0000 -1.0000 2343191 1579713827.00 151.4801 59.9971 32.0000 1.9938 1.9951 418.1009 418.4176 0.0475 -1.0000 -1.0000 2343269 1579713827.10 151.4801 59.9971 32.0000 1.9935 1.9947 418.0490 418.3640 0.0472 -1.0000 -1.0000 2343332 1579713827.20 151.4801 59.9971 32.0000 1.9932 1.9944 418.2680 418.5832 0.0474 -1.0000 -1.0000 2343410 1579713827.30 151.4801 59.9971 32.0000 1.9937 1.9949 418.2697 418.5852 0.0472 -1.0000 -1.0000 2343582 1579713827.40 151.4801 59.9971 32.0000 1.9935 1.9947 418.3543 418.6689 0.0472 -1.0000 -1.0000 2343660 1579713827.50 151.4263 59.9971 32.0000 1.9941 1.9954 418.2740 418.5887 0.0472 -1.0000 -1.0000 2343722 1579713827.60 151.4263 59.9971 32.0000 1.9940 1.9953 418.0646 418.3795 0.0473 -1.0000 -1.0000 2343785 1579713827.70 151.4263 59.9971 32.0000 1.9936 1.9948 418.2763 418.5919 0.0473 -1.0000 -1.0000 2343847 1579713827.80 151.4263 59.9971 32.0000 1.9929 1.9941 418.2037 418.5188 0.0473 -1.0000 -1.0000 2344347 1579713827.90 151.4263 59.9971 32.0000 1.9930 1.9943 418.2721 418.5869 0.0472 -1.0000 -1.0000 2344410 1579713828.00 151.4806 59.9971 32.0000 1.9945 1.9957 418.1788 418.4940 0.0473 -1.0000 -1.0000 2344488 1579713828.10 151.4806 59.9971 32.0000 1.9934 1.9947 418.1046 418.4199 0.0473 -1.0000 -1.0000 2344535 1579713828.20 151.4806 59.9971 32.0000 1.9936 1.9948 418.3805 418.6955 0.0474 -1.0000 -1.0000 2344613 1579713828.30 151.4806 59.9971 32.0000 1.9932 1.9944 418.2804 418.5953 0.0472 -1.0000 -1.0000 2344847 1579713828.40 151.4806 59.9971 32.0000 1.9939 1.9951 418.2916 418.6073 0.0473 -1.0000 -1.0000 2344910 1579713828.50 151.5029 59.9971 32.0000 1.9948 1.9960 418.1737 418.4889 0.0473 -1.0000 -1.0000 2344972 1579713828.60 151.5549 59.9971 32.0000 1.9938 1.9950 417.9863 418.3003 0.0472 -1.0000 -1.0000 2345050 1579713828.70 151.5549 59.9971 32.0000 1.9932 1.9944 418.3316 418.6473 0.0473 -1.0000 -1.0000 2345113 1579713828.80 151.5549 59.9971 32.0000 1.9936 1.9948 418.3611 418.6759 0.0472 -1.0000 -1.0000 2345175 1579713828.90 151.5549 59.9971 32.0000 1.9941 1.9953 418.2264 418.5415 0.0473 -1.0000 -1.0000 2345363 1579713829.00 151.5549 59.9971 32.0000 1.9942 1.9954 418.1995 418.5139 0.0471 -1.0000 -1.0000 2345425 1579713829.10 151.5136 59.9971 32.0000 1.9929 1.9942 418.3450 418.6587 0.0471 -1.0000 -1.0000 2345488 1579713829.20 151.4694 59.9971 32.0000 1.9931 1.9943 418.3344 418.6491 0.0472 -1.0000 -1.0000 2345566 1579713829.30 151.4694 59.9971 32.0000 1.9930 1.9942 418.2888 418.6041 0.0473 -1.0000 -1.0000 2345629 1579713829.40 151.4694 59.9971 32.0000 1.9932 1.9944 418.2492 418.5646 0.0473 -1.0000 -1.0000 2345863 1579713829.50 151.4694 59.9971 32.0000 1.9936 1.9948 418.2893 418.6044 0.0473 -1.0000 -1.0000 2345925 1579713829.60 151.4694 59.9971 32.0000 1.9931 1.9943 418.3182 418.6332 0.0473 -1.0000 -1.0000 2345988 1579713829.70 151.4102 59.9971 32.0000 1.9927 1.9940 418.4301 418.7454 0.0473 -1.0000 -1.0000 2346050 1579713829.80 151.4102 59.9971 32.0000 1.9931 1.9944 418.2530 418.5674 0.0472 -1.0000 -1.0000 2346113 1579713829.90 151.4102 59.9971 32.0000 1.9936 1.9949 418.1935 418.5087 0.0473 -1.0000 -1.0000 2346347 1579713830.00 151.4102 59.9971 32.0000 1.9936 1.9948 418.1672 418.4828 0.0473 -1.0000 -1.0000 2346410 1579713830.10 151.4102 59.9971 32.0000 1.9930 1.9942 418.2730 418.5888 0.0474 -1.0000 -1.0000 2346472 1579713830.20 151.4358 59.9971 32.0000 1.9935 1.9947 418.3059 418.6203 0.0472 -1.0000 -1.0000 2346535 1579713830.30 151.4468 59.9971 32.0000 1.9944 1.9956 418.2571 418.5721 0.0473 -1.0000 -1.0000 2346613 1579713830.40 151.4468 59.9971 32.0000 1.9940 1.9952 418.1797 418.4938 0.0470 -1.0000 -1.0000 2347472 1579713830.50 151.4468 59.9971 32.0000 1.9930 1.9942 418.2866 418.6005 0.0471 -1.0000 -1.0000 2347535 1579713830.60 151.4468 59.9971 32.0000 1.9936 1.9949 418.4614 418.7760 0.0472 -1.0000 -1.0000 2347613 1579713830.70 151.4468 59.9971 32.0000 1.9937 1.9949 418.3867 418.7020 0.0473 -1.0000 -1.0000 2347660 1579713830.80 151.4842 59.9971 32.0000 1.9939 1.9952 418.2455 418.5615 0.0474 -1.0000 -1.0000 2347738 1579713830.90 151.4842 59.9971 32.0000 1.9936 1.9948 418.3318 418.6462 0.0471 -1.0000 -1.0000 2347800 1579713831.00 151.4842 59.9971 32.0000 1.9928 1.9941 418.4127 418.7277 0.0473 -1.0000 -1.0000 2347879 1579713831.10 151.4842 59.9971 32.0000 1.9929 1.9941 418.4220 418.7372 0.0472 -1.0000 -1.0000 2347941 1579713831.20 151.4842 59.9971 32.0000 1.9930 1.9943 418.4805 418.7953 0.0472 -1.0000 -1.0000 2348004 1579713831.30 151.5389 59.9971 32.0000 1.9932 1.9944 418.3894 418.7040 0.0472 -1.0000 -1.0000 2348066 1579713831.40 151.5518 59.9971 32.0000 1.9932 1.9944 418.4290 418.7446 0.0474 -1.0000 -1.0000 2348144 1579713831.50 151.5518 59.9971 32.0000 1.9932 1.9945 418.4534 418.7694 0.0474 -1.0000 -1.0000 2348207 1579713831.60 151.5518 59.9971 32.0000 1.9931 1.9944 418.4632 418.7787 0.0473 -1.0000 -1.0000 2348269 1579713831.70 151.5518 59.9971 32.0000 1.9935 1.9947 418.3242 418.6393 0.0473 -1.0000 -1.0000 2348347 1579713831.80 151.5518 59.9971 32.0000 1.9939 1.9951 418.2300 418.5451 0.0473 -1.0000 -1.0000 2348410 1579713831.90 151.4884 59.9971 32.0000 1.9940 1.9953 418.3285 418.6434 0.0472 -1.0000 -1.0000 2348801 1579713832.00 151.4884 59.9971 32.0000 1.9925 1.9937 418.4388 418.7526 0.0471 -1.0000 -1.0000 2348879 1579713832.10 151.4884 59.9971 32.0000 1.9929 1.9941 418.5139 418.8293 0.0473 -1.0000 -1.0000 2348941 1579713832.20 151.4884 59.9971 32.0000 1.9937 1.9949 418.2712 418.5851 0.0470 -1.0000 -1.0000 2349004 1579713832.30 151.4884 59.9971 32.0000 1.9934 1.9946 418.2971 418.6126 0.0473 -1.0000 -1.0000 2349066 1579713832.40 151.4884 59.9971 32.0000 1.9947 1.9959 418.3800 418.6946 0.0471 -1.0000 -1.0000 2349144 1579713832.50 151.4884 59.9971 32.0000 1.9938 1.9950 418.5244 418.8385 0.0471 -1.0000 -1.0000 2349207 1579713832.60 151.4884 59.9971 32.0000 1.9941 1.9953 418.4761 418.7900 0.0471 -1.0000 -1.0000 2349285 1579713832.70 151.4884 59.9971 32.0000 1.9950 1.9963 418.5117 418.8274 0.0474 -1.0000 -1.0000 2349347 1579713832.80 151.4884 59.9971 32.0000 1.9934 1.9947 418.5682 418.8842 0.0473 -1.0000 -1.0000 2349410 1579713832.90 151.4884 59.9971 32.0000 1.9928 1.9941 418.7076 419.0219 0.0471 -1.0000 -1.0000 2349488 1579713833.00 151.5155 59.9971 32.0000 1.9934 1.9946 418.5555 418.8712 0.0473 -1.0000 -1.0000 2349550 1579713833.10 151.5244 59.9971 32.0000 1.9943 1.9956 418.4022 418.7177 0.0473 -1.0000 -1.0000 2349613 1579713833.20 151.5244 59.9971 32.0000 1.9943 1.9956 418.2729 418.5874 0.0472 -1.0000 -1.0000 2349675 1579713833.30 151.5244 59.9971 32.0000 1.9938 1.9950 418.4727 418.7879 0.0473 -1.0000 -1.0000 2349738 1579713833.40 151.5244 59.9971 32.0000 1.9936 1.9948 418.4873 418.8025 0.0472 -1.0000 -1.0000 2349816 1579713833.50 151.5244 59.9971 32.0000 1.9928 1.9941 418.5393 418.8554 0.0474 -1.0000 -1.0000 2350441 1579713833.60 151.5244 59.9971 32.0000 1.9933 1.9946 418.1676 418.4832 0.0473 -1.0000 -1.0000 2350504 1579713833.70 151.5370 59.9971 32.0000 1.9932 1.9944 418.2797 418.5943 0.0472 -1.0000 -1.0000 2350582 1579713833.80 151.5370 59.9971 32.0000 1.9932 1.9944 418.3692 418.6841 0.0472 -1.0000 -1.0000 2350644 1579713833.90 151.5370 59.9971 32.0000 1.9933 1.9945 418.5873 418.9026 0.0473 -1.0000 -1.0000 2350707 1579713834.00 151.5370 59.9971 32.0000 1.9934 1.9947 418.4077 418.7234 0.0474 -1.0000 -1.0000 2350769 1579713834.10 151.5370 59.9971 32.0000 1.9939 1.9951 418.2936 418.6092 0.0473 -1.0000 -1.0000 2350832 1579713834.20 151.4751 59.9971 32.0000 1.9937 1.9949 418.4042 418.7201 0.0473 -1.0000 -1.0000 2350894 1579713834.30 151.4095 59.9971 32.0000 1.9933 1.9945 418.5003 418.8151 0.0471 -1.0000 -1.0000 2350972 1579713834.40 151.4095 59.9971 32.0000 1.9930 1.9943 418.7206 419.0366 0.0473 -1.0000 -1.0000 2351035 1579713834.50 151.4095 59.9971 32.0000 1.9935 1.9948 418.6043 418.9198 0.0473 -1.0000 -1.0000 2351097 1579713834.60 151.4095 59.9971 32.0000 1.9936 1.9949 418.4523 418.7671 0.0472 -1.0000 -1.0000 2351175 1579713834.70 151.4095 59.9971 32.0000 1.9936 1.9948 418.5199 418.8360 0.0473 -1.0000 -1.0000 2351238 1579713834.80 151.4095 59.9971 32.0000 1.9931 1.9943 418.6061 418.9205 0.0471 -1.0000 -1.0000 2351301 1579713834.90 151.5500 59.9976 32.0000 1.9931 1.9944 418.6766 418.9917 0.0472 -1.0000 -1.0000 2351363 1579713835.00 151.5616 59.9976 32.0000 1.9931 1.9943 418.5084 418.8249 0.0474 -1.0000 -1.0000 2352269 1579713835.10 151.5616 59.9976 32.0000 1.9938 1.9950 418.4183 418.7332 0.0472 -1.0000 -1.0000 2352332 1579713835.20 151.5616 59.9976 32.0000 1.9938 1.9950 418.4446 418.7594 0.0472 -1.0000 -1.0000 2352410 1579713835.30 151.5616 59.9976 32.0000 1.9936 1.9948 418.5947 418.9104 0.0473 -1.0000 -1.0000 2352472 1579713835.40 151.5616 59.9976 32.0000 1.9930 1.9943 418.5100 418.8251 0.0472 -1.0000 -1.0000 2352535 1579713835.50 151.5616 59.9976 32.0000 1.9940 1.9952 418.4628 418.7773 0.0471 -1.0000 -1.0000 2352597 1579713835.60 151.5616 59.9976 32.0000 1.9938 1.9950 418.3961 418.7109 0.0472 -1.0000 -1.0000 2352675 1579713835.70 151.5616 59.9976 32.0000 1.9951 1.9963 418.3262 418.6406 0.0472 -1.0000 -1.0000 2352738 1579713835.80 151.5616 59.9976 32.0000 1.9933 1.9945 418.4801 418.7942 0.0471 -1.0000 -1.0000 2352801 1579713835.90 151.5616 59.9976 32.0000 1.9933 1.9945 418.4766 418.7915 0.0473 -1.0000 -1.0000 2352894 1579713836.00 151.5616 59.9976 32.0000 1.9938 1.9951 418.3389 418.6538 0.0473 -1.0000 -1.0000 2352972 1579713836.10 151.5553 59.9976 32.0000 1.9943 1.9955 418.2560 418.5706 0.0471 -1.0000 -1.0000 2353035 1579713836.20 151.5553 59.9976 32.0000 1.9931 1.9943 418.4555 418.7708 0.0473 -1.0000 -1.0000 2353097 1579713836.30 151.5553 59.9976 32.0000 1.9929 1.9941 418.5369 418.8510 0.0471 -1.0000 -1.0000 2353160 1579713836.40 151.5553 59.9976 32.0000 1.9933 1.9945 418.5663 418.8812 0.0472 -1.0000 -1.0000 2353222 1579713836.50 151.5553 59.9976 32.0000 1.9937 1.9949 418.3840 418.7006 0.0474 -1.0000 -1.0000 2353285 1579713836.60 151.5318 59.9976 32.0000 1.9944 1.9956 418.3380 418.6531 0.0473 -1.0000 -1.0000 2353363 1579713836.70 151.4606 59.9976 32.0000 1.9931 1.9944 418.5269 418.8426 0.0474 -1.0000 -1.0000 2353425 1579713836.80 151.4606 59.9976 32.0000 1.9937 1.9949 418.5150 418.8296 0.0471 -1.0000 -1.0000 2353488 1579713836.90 151.4606 59.9976 32.0000 1.9937 1.9950 418.4963 418.8106 0.0471 -1.0000 -1.0000 2353566 1579713837.00 151.4606 59.9976 32.0000 1.9937 1.9949 418.2823 418.5969 0.0472 -1.0000 -1.0000 2353629 1579713837.10 151.4606 59.9976 32.0000 1.9936 1.9948 418.2657 418.5802 0.0472 -1.0000 -1.0000 2353691 1579713837.20 151.4606 59.9976 32.0000 1.9935 1.9948 418.4245 418.7405 0.0472 -1.0000 -1.0000 2353754 1579713837.30 151.4606 59.9976 32.0000 1.9938 1.9951 418.4513 418.7664 0.0472 -1.0000 -1.0000 2353816 1579713837.40 151.4606 59.9976 32.0000 1.9942 1.9954 418.3890 418.7037 0.0472 -1.0000 -1.0000 2353895 1579713837.50 151.4606 59.9976 32.0000 1.9938 1.9950 418.3006 418.6154 0.0472 -1.0000 -1.0000 2354488 1579713837.60 151.4606 59.9976 32.0000 1.9937 1.9950 418.3768 418.6923 0.0474 -1.0000 -1.0000 2354550 1579713837.70 151.4606 59.9976 32.0000 1.9932 1.9944 418.5882 418.9039 0.0473 -1.0000 -1.0000 2354613 1579713837.80 151.4742 59.9976 32.0000 1.9938 1.9950 418.6084 418.9241 0.0473 -1.0000 -1.0000 2354675 1579713837.90 151.4742 59.9976 32.0000 1.9942 1.9954 418.4638 418.7798 0.0474 -1.0000 -1.0000 2354738 1579713838.00 151.4742 59.9976 32.0000 1.9941 1.9953 418.2670 418.5816 0.0472 -1.0000 -1.0000 2354816 1579713838.10 151.4742 59.9976 32.0000 1.9931 1.9944 418.5614 418.8764 0.0473 -1.0000 -1.0000 2354879 1579713838.20 151.4742 59.9976 32.0000 1.9936 1.9948 418.5142 418.8296 0.0473 -1.0000 -1.0000 2354941 1579713838.30 151.5246 59.9976 32.0000 1.9938 1.9950 418.4948 418.8101 0.0473 -1.0000 -1.0000 2355019 1579713838.40 151.5541 59.9976 32.0000 1.9942 1.9955 418.3132 418.6279 0.0472 -1.0000 -1.0000 2355082 1579713838.50 151.5541 59.9976 32.0000 1.9936 1.9949 418.2520 418.5661 0.0471 -1.0000 -1.0000 2355144 1579713838.60 151.5541 59.9976 32.0000 1.9937 1.9950 418.4007 418.7147 0.0472 -1.0000 -1.0000 2355222 1579713838.70 151.5541 59.9976 32.0000 1.9931 1.9944 418.4271 418.7425 0.0473 -1.0000 -1.0000 2355285 1579713838.80 151.5541 59.9976 32.0000 1.9938 1.9950 418.3881 418.7035 0.0473 -1.0000 -1.0000 2355347 1579713838.90 151.4625 59.9976 32.0000 1.9941 1.9953 418.3204 418.6359 0.0473 -1.0000 -1.0000 2355410 1579713839.00 151.4625 59.9976 32.0000 1.9944 1.9957 418.2968 418.6120 0.0473 -1.0000 -1.0000 2355472 1579713839.10 151.4625 59.9976 32.0000 1.9938 1.9950 418.4392 418.7542 0.0472 -1.0000 -1.0000 2355613 1579713839.20 151.4625 59.9976 32.0000 1.9935 1.9947 418.6839 418.9997 0.0473 -1.0000 -1.0000 2355675 1579713839.30 151.4625 59.9976 32.0000 1.9932 1.9944 418.5570 418.8716 0.0471 -1.0000 -1.0000 2355738 1579713839.40 151.4625 59.9976 32.0000 1.9941 1.9953 418.4697 418.7839 0.0472 -1.0000 -1.0000 2355816 1579713839.50 151.4625 59.9976 32.0000 1.9943 1.9955 418.4530 418.7689 0.0473 -1.0000 -1.0000 2355879 1579713839.60 151.4625 59.9976 32.0000 1.9933 1.9945 418.5261 418.8412 0.0473 -1.0000 -1.0000 2356597 1579713839.70 151.4625 59.9976 32.0000 1.9932 1.9944 418.6034 418.9185 0.0472 -1.0000 -1.0000 2356675 1579713839.80 151.4625 59.9976 32.0000 1.9931 1.9943 418.6200 418.9351 0.0472 -1.0000 -1.0000 2356738 1579713839.90 151.4625 59.9976 32.0000 1.9942 1.9955 418.5095 418.8246 0.0472 -1.0000 -1.0000 2356801 1579713840.00 151.4791 59.9974 32.0000 1.9939 1.9951 418.4695 418.7873 0.0476 -1.0000 -1.0000 2356879 1579713840.10 151.5061 59.9972 32.0000 1.9933 1.9945 418.8035 419.1189 0.0472 -1.0000 -1.0000 2356941 1579713840.20 151.5061 59.9972 32.0000 1.9929 1.9941 418.9348 419.2505 0.0473 -1.0000 -1.0000 2357004 1579713840.30 151.5061 59.9972 32.0000 1.9933 1.9946 418.6656 418.9809 0.0472 -1.0000 -1.0000 2357066 1579713840.40 151.5061 59.9972 32.0000 1.9931 1.9943 418.5154 418.8299 0.0472 -1.0000 -1.0000 2357129 1579713840.50 151.5061 59.9972 32.0000 1.9931 1.9943 418.4804 418.7959 0.0474 -1.0000 -1.0000 2357191 1579713840.60 151.4906 59.9972 32.0000 1.9931 1.9944 418.4084 418.7235 0.0472 -1.0000 -1.0000 2357269 1579713840.70 151.4906 59.9972 32.0000 1.9939 1.9952 418.2885 418.6038 0.0473 -1.0000 -1.0000 2357332 1579713840.80 151.4906 59.9972 32.0000 1.9939 1.9951 418.1051 418.4201 0.0472 -1.0000 -1.0000 2357394 1579713840.90 151.4906 59.9972 32.0000 1.9939 1.9951 418.2587 418.5731 0.0471 -1.0000 -1.0000 2357472 1579713841.00 151.4906 59.9972 32.0000 1.9936 1.9948 418.3799 418.6944 0.0473 -1.0000 -1.0000 2357535 1579713841.10 151.5455 59.9972 32.0000 1.9931 1.9943 418.4378 418.7536 0.0473 -1.0000 -1.0000 2357910 1579713841.20 151.5568 59.9972 32.0000 1.9932 1.9944 418.3019 418.6178 0.0474 -1.0000 -1.0000 2357988 1579713841.30 151.5568 59.9972 32.0000 1.9939 1.9952 418.3223 418.6377 0.0473 -1.0000 -1.0000 2358050 1579713841.40 151.5568 59.9972 32.0000 1.9947 1.9959 418.3222 418.6373 0.0472 -1.0000 -1.0000 2358113 1579713841.50 151.5568 59.9972 32.0000 1.9937 1.9949 418.4178 418.7329 0.0472 -1.0000 -1.0000 2358175 1579713841.60 151.5568 59.9972 32.0000 1.9933 1.9946 418.5457 418.8598 0.0472 -1.0000 -1.0000 2358238 1579713841.70 151.5568 59.9972 32.0000 1.9937 1.9949 418.4038 418.7192 0.0473 -1.0000 -1.0000 2358316 1579713841.80 151.5568 59.9972 32.0000 1.9940 1.9953 418.2868 418.6005 0.0471 -1.0000 -1.0000 2358379 1579713841.90 151.5568 59.9972 32.0000 1.9941 1.9953 418.2744 418.5882 0.0471 -1.0000 -1.0000 2358441 1579713842.00 151.5568 59.9972 32.0000 1.9926 1.9938 418.4312 418.7459 0.0472 -1.0000 -1.0000 2358519 1579713842.10 151.5568 59.9972 32.0000 1.9930 1.9942 418.4832 418.7990 0.0473 -1.0000 -1.0000 2358582 1579713842.20 151.5568 59.9972 32.0000 1.9939 1.9951 418.4334 418.7483 0.0472 -1.0000 -1.0000 2358754 1579713842.30 151.5568 59.9972 32.0000 1.9943 1.9955 418.3456 418.6602 0.0472 -1.0000 -1.0000 2358832 1579713842.40 151.5670 59.9972 32.0000 1.9942 1.9954 418.2701 418.5851 0.0472 -1.0000 -1.0000 2358894 1579713842.50 151.5670 59.9972 32.0000 1.9935 1.9947 418.3906 418.7058 0.0473 -1.0000 -1.0000 2358957 1579713842.60 151.5670 59.9972 32.0000 1.9940 1.9952 418.4360 418.7514 0.0473 -1.0000 -1.0000 2359035 1579713842.70 151.5670 59.9972 32.0000 1.9941 1.9953 418.3046 418.6185 0.0471 -1.0000 -1.0000 2359629 1579713842.80 151.5670 59.9972 32.0000 1.9936 1.9948 418.3545 418.6693 0.0472 -1.0000 -1.0000 2359691 1579713842.90 151.5670 59.9972 32.0000 1.9931 1.9943 418.4282 418.7429 0.0472 -1.0000 -1.0000 2359769 1579713843.00 151.5670 59.9972 32.0000 1.9947 1.9959 418.3787 418.6944 0.0473 -1.0000 -1.0000 2359832 1579713843.10 151.5670 59.9972 32.0000 1.9942 1.9955 418.2494 418.5648 0.0473 -1.0000 -1.0000 2359894 1579713843.20 151.5670 59.9972 32.0000 1.9943 1.9956 418.4050 418.7199 0.0472 -1.0000 -1.0000 2359972 1579713843.30 151.5670 59.9972 32.0000 1.9931 1.9943 418.5039 418.8191 0.0473 -1.0000 -1.0000 2400035 1579713843.40 151.5670 59.9972 32.0000 1.9936 1.9948 418.5047 418.8199 0.0472 -1.0000 -1.0000 2400113 1579713843.50 151.5670 59.9972 32.0000 1.9941 1.9953 418.4549 418.7703 0.0473 -1.0000 -1.0000 2400176 1579713843.60 151.5908 59.9972 32.0000 1.9939 1.9951 418.2093 418.5246 0.0473 -1.0000 -1.0000 2400238 1579713843.70 151.5908 59.9972 32.0000 1.9932 1.9945 418.4493 418.7643 0.0472 -1.0000 -1.0000 2400847 1579713843.80 151.5908 59.9972 32.0000 1.9933 1.9945 418.6427 418.9576 0.0473 -1.0000 -1.0000 2400910 1579713843.90 151.5908 59.9972 32.0000 1.9932 1.9944 418.5552 418.8702 0.0473 -1.0000 -1.0000 2400972 1579713844.00 151.5908 59.9972 32.0000 1.9935 1.9947 418.4049 418.7205 0.0473 -1.0000 -1.0000 2401050 1579713844.10 151.5521 59.9973 32.0000 1.9942 1.9954 418.3151 418.6299 0.0472 -1.0000 -1.0000 2401113 1579713844.20 151.4689 59.9976 32.0000 1.9933 1.9945 418.3957 418.7097 0.0471 -1.0000 -1.0000 2401176 1579713844.30 151.4689 59.9976 32.0000 1.9930 1.9942 418.5103 418.8253 0.0472 -1.0000 -1.0000 2401254 1579713844.40 151.4689 59.9976 32.0000 1.9925 1.9937 418.5971 418.9127 0.0473 -1.0000 -1.0000 2401316 1579713844.50 151.4689 59.9976 32.0000 1.9935 1.9948 418.5736 418.8883 0.0472 -1.0000 -1.0000 2401379 1579713844.60 151.4689 59.9976 32.0000 1.9938 1.9951 418.3486 418.6639 0.0473 -1.0000 -1.0000 2401457 1579713844.70 151.4689 59.9976 32.0000 1.9938 1.9950 418.1769 418.4905 0.0471 -1.0000 -1.0000 2401519 1579713844.80 151.4689 59.9976 32.0000 1.9930 1.9942 418.4352 418.7500 0.0473 -1.0000 -1.0000 2401582 1579713844.90 151.4689 59.9976 32.0000 1.9935 1.9947 418.3012 418.6173 0.0474 -1.0000 -1.0000 2401644 1579713845.00 151.4689 59.9976 32.0000 1.9940 1.9953 418.2828 418.5977 0.0472 -1.0000 -1.0000 2401707 1579713845.10 151.4689 59.9976 32.0000 1.9937 1.9949 418.3057 418.6195 0.0472 -1.0000 -1.0000 2401769 1579713845.20 151.4689 59.9976 32.0000 1.9932 1.9944 418.5292 418.8448 0.0473 -1.0000 -1.0000 2401847 1579713845.30 151.4689 59.9976 32.0000 1.9932 1.9944 418.5961 418.9114 0.0473 -1.0000 -1.0000 2401925 1579713845.40 151.4739 59.9976 32.0000 1.9939 1.9952 418.5408 418.8562 0.0472 -1.0000 -1.0000 2401988 1579713845.50 151.4811 59.9976 32.0000 1.9943 1.9955 418.3751 418.6905 0.0474 -1.0000 -1.0000 2402050 1579713845.60 151.4811 59.9976 32.0000 1.9938 1.9950 418.3154 418.6309 0.0473 -1.0000 -1.0000 2402113 1579713845.70 151.4811 59.9976 32.0000 1.9940 1.9952 418.4952 418.8108 0.0473 -1.0000 -1.0000 2402191 1579713845.80 151.4811 59.9976 32.0000 1.9927 1.9939 418.5511 418.8667 0.0473 -1.0000 -1.0000 2402254 1579713845.90 151.4811 59.9976 32.0000 1.9939 1.9952 418.4532 418.7680 0.0472 -1.0000 -1.0000 2402316 1579713846.00 151.4811 59.9976 32.0000 1.9940 1.9953 418.4302 418.7450 0.0472 -1.0000 -1.0000 2402394 1579713846.10 151.4811 59.9976 32.0000 1.9939 1.9951 418.3329 418.6475 0.0472 -1.0000 -1.0000 2402457 1579713846.20 151.4811 59.9976 32.0000 1.9931 1.9944 418.3267 418.6409 0.0472 -1.0000 -1.0000 2402519 1579713846.30 151.4811 59.9976 32.0000 1.9924 1.9937 418.5025 418.8174 0.0472 -1.0000 -1.0000 2403160 1579713846.40 151.4811 59.9976 32.0000 1.9935 1.9948 418.4476 418.7624 0.0472 -1.0000 -1.0000 2403222 1579713846.50 151.4811 59.9976 32.0000 1.9937 1.9949 418.3867 418.7015 0.0472 -1.0000 -1.0000 2403285 1579713846.60 151.5006 59.9976 32.0000 1.9943 1.9955 418.2689 418.5841 0.0473 -1.0000 -1.0000 2403363 1579713846.70 151.5026 59.9976 32.0000 1.9936 1.9948 418.3699 418.6838 0.0470 -1.0000 -1.0000 2403425 1579713846.80 151.5026 59.9976 32.0000 1.9936 1.9949 418.4399 418.7545 0.0472 -1.0000 -1.0000 2403488 1579713846.90 151.5026 59.9976 32.0000 1.9940 1.9952 418.4155 418.7308 0.0473 -1.0000 -1.0000 2403566 1579713847.00 151.5026 59.9976 32.0000 1.9941 1.9953 418.2691 418.5842 0.0472 -1.0000 -1.0000 2403629 1579713847.10 151.5049 59.9976 32.0000 1.9930 1.9942 418.2398 418.5545 0.0472 -1.0000 -1.0000 2403691 1579713847.20 151.5309 59.9976 32.0000 1.9926 1.9938 418.3729 418.6880 0.0472 -1.0000 -1.0000 2403754 1579713847.30 151.5309 59.9976 32.0000 1.9929 1.9942 418.3884 418.7035 0.0473 -1.0000 -1.0000 2403895 1579713847.40 151.5309 59.9976 32.0000 1.9942 1.9954 418.2945 418.6098 0.0473 -1.0000 -1.0000 2403957 1579713847.50 151.5309 59.9976 32.0000 1.9941 1.9954 418.2391 418.5539 0.0472 -1.0000 -1.0000 2404019 1579713847.60 151.5309 59.9976 32.0000 1.9938 1.9951 418.2226 418.5367 0.0472 -1.0000 -1.0000 2404082 1579713847.70 151.5309 59.9976 32.0000 1.9935 1.9947 418.4121 418.7271 0.0472 -1.0000 -1.0000 2404160 1579713847.80 151.4233 59.9976 32.0000 1.9935 1.9947 418.5416 418.8561 0.0472 -1.0000 -1.0000 2404222 1579713847.90 151.4233 59.9976 32.0000 1.9938 1.9951 418.4657 418.7816 0.0474 -1.0000 -1.0000 2404285 1579713848.00 151.4233 59.9976 32.0000 1.9939 1.9951 418.4296 418.7450 0.0472 -1.0000 -1.0000 2404363 1579713848.10 151.4233 59.9976 32.0000 1.9931 1.9943 418.4601 418.7750 0.0472 -1.0000 -1.0000 2404425 1579713848.20 151.4233 59.9976 32.0000 1.9925 1.9938 418.3848 418.6999 0.0473 -1.0000 -1.0000 2404488 1579713848.30 151.4233 59.9976 32.0000 1.9933 1.9945 418.4511 418.7663 0.0472 -1.0000 -1.0000 2404566 1579713848.40 151.4233 59.9976 32.0000 1.9938 1.9950 418.3478 418.6619 0.0471 -1.0000 -1.0000 2404675 1579713848.50 151.4233 59.9976 32.0000 1.9942 1.9955 418.1481 418.4626 0.0473 -1.0000 -1.0000 2404738 1579713848.60 151.4233 59.9976 32.0000 1.9931 1.9944 418.2554 418.5708 0.0472 -1.0000 -1.0000 2404816 1579713848.70 151.4233 59.9976 32.0000 1.9931 1.9944 418.3104 418.6246 0.0471 -1.0000 -1.0000 2404879 1579713848.80 151.4233 59.9976 32.0000 1.9933 1.9945 418.4662 418.7806 0.0471 -1.0000 -1.0000 2404941 1579713848.90 151.4303 59.9976 32.0000 1.9943 1.9955 418.3607 418.6749 0.0471 -1.0000 -1.0000 2405847 1579713849.00 151.4481 59.9976 32.0000 1.9947 1.9959 418.2831 418.5976 0.0472 -1.0000 -1.0000 2405910 1579713849.10 151.4481 59.9976 32.0000 1.9949 1.9961 418.3155 418.6308 0.0474 -1.0000 -1.0000 2405972 1579713849.20 151.4481 59.9976 32.0000 1.9937 1.9950 418.3628 418.6788 0.0473 -1.0000 -1.0000 2406035 1579713849.30 151.4481 59.9976 32.0000 1.9931 1.9944 418.4308 418.7456 0.0472 -1.0000 -1.0000 2406098 1579713849.40 151.4481 59.9976 32.0000 1.9942 1.9954 418.3112 418.6272 0.0474 -1.0000 -1.0000 2406175 1579713849.50 151.4481 59.9976 32.0000 1.9940 1.9952 418.1798 418.4953 0.0474 -1.0000 -1.0000 2406238 1579713849.60 151.5517 59.9977 32.0000 1.9942 1.9954 418.3133 418.6283 0.0472 -1.0000 -1.0000 2406300 1579713849.70 151.5517 59.9977 32.0000 1.9935 1.9947 418.3960 418.7112 0.0473 -1.0000 -1.0000 2406379 1579713849.80 151.5517 59.9977 32.0000 1.9937 1.9949 418.3511 418.6666 0.0473 -1.0000 -1.0000 2406441 1579713849.90 151.5517 59.9977 32.0000 1.9945 1.9957 418.1652 418.4798 0.0472 -1.0000 -1.0000 2406629 1579713850.00 151.5517 59.9977 32.0000 1.9939 1.9951 418.1877 418.5025 0.0473 -1.0000 -1.0000 2406691 1579713850.10 151.5517 59.9977 32.0000 1.9930 1.9942 418.2686 418.5840 0.0472 -1.0000 -1.0000 2406754 1579713850.20 151.5517 59.9977 32.0000 1.9931 1.9943 418.3079 418.6233 0.0473 -1.0000 -1.0000 2406816 1579713850.30 151.5791 59.9977 32.0000 1.9936 1.9948 418.2239 418.5385 0.0472 -1.0000 -1.0000 2406894 1579713850.40 151.5791 59.9977 32.0000 1.9933 1.9945 418.2249 418.5397 0.0472 -1.0000 -1.0000 2407113 1579713850.50 151.5791 59.9977 32.0000 1.9932 1.9945 418.3464 418.6605 0.0471 -1.0000 -1.0000 2407175 1579713850.60 151.5791 59.9977 32.0000 1.9932 1.9944 418.3833 418.6985 0.0472 -1.0000 -1.0000 2407254 1579713850.70 151.5791 59.9977 32.0000 1.9942 1.9954 418.1659 418.4806 0.0473 -1.0000 -1.0000 2407316 1579713850.80 151.5791 59.9977 32.0000 1.9938 1.9951 418.1117 418.4264 0.0472 -1.0000 -1.0000 2407379 1579713850.90 151.5791 59.9977 32.0000 1.9938 1.9951 418.2389 418.5527 0.0471 -1.0000 -1.0000 2407457 1579713851.00 151.5791 59.9977 32.0000 1.9930 1.9943 418.2695 418.5845 0.0473 -1.0000 -1.0000 2407629 1579713851.10 151.5791 59.9977 32.0000 1.9934 1.9946 418.2980 418.6136 0.0473 -1.0000 -1.0000 2407691 1579713851.20 151.5791 59.9977 32.0000 1.9948 1.9961 418.1914 418.5062 0.0472 -1.0000 -1.0000 2407769 1579713851.30 151.5791 59.9977 32.0000 1.9943 1.9956 418.2109 418.5261 0.0473 -1.0000 -1.0000 2407832 1579713851.40 151.5488 59.9977 32.0000 1.9936 1.9948 418.2837 418.5991 0.0473 -1.0000 -1.0000 2407910 1579713851.50 151.5180 59.9977 32.0000 1.9936 1.9949 418.3400 418.6546 0.0472 -1.0000 -1.0000 2407972 1579713851.60 151.5180 59.9977 32.0000 1.9936 1.9948 418.2049 418.5196 0.0472 -1.0000 -1.0000 2408035 1579713851.70 151.5180 59.9977 32.0000 1.9936 1.9948 418.0746 418.3896 0.0473 -1.0000 -1.0000 2408098 1579713851.80 151.5180 59.9977 32.0000 1.9932 1.9944 418.1526 418.4673 0.0472 -1.0000 -1.0000 2408160 1579713851.90 151.5180 59.9977 32.0000 1.9924 1.9936 418.3604 418.6748 0.0472 -1.0000 -1.0000 2408222 1579713852.00 151.4590 59.9977 32.0000 1.9931 1.9943 418.3980 418.7135 0.0473 -1.0000 -1.0000 2408832 1579713852.10 151.4590 59.9977 32.0000 1.9938 1.9950 418.3644 418.6796 0.0473 -1.0000 -1.0000 2408894 1579713852.20 151.4590 59.9977 32.0000 1.9934 1.9947 418.2651 418.5802 0.0472 -1.0000 -1.0000 2408957 1579713852.30 151.4590 59.9977 32.0000 1.9937 1.9949 418.1261 418.4406 0.0472 -1.0000 -1.0000 2409035 1579713852.40 151.4590 59.9977 32.0000 1.9935 1.9947 418.2821 418.5977 0.0474 -1.0000 -1.0000 2409097 1579713852.50 151.4777 59.9977 32.0000 1.9938 1.9950 418.4515 418.7670 0.0473 -1.0000 -1.0000 2409160 1579713852.60 151.4835 59.9977 32.0000 1.9939 1.9951 418.2478 418.5634 0.0473 -1.0000 -1.0000 2409238 1579713852.70 151.4835 59.9977 32.0000 1.9936 1.9948 418.1836 418.4988 0.0473 -1.0000 -1.0000 2409300 1579713852.80 151.4835 59.9977 32.0000 1.9927 1.9940 418.3639 418.6790 0.0473 -1.0000 -1.0000 2409363 1579713852.90 151.4835 59.9977 32.0000 1.9933 1.9946 418.3453 418.6604 0.0473 -1.0000 -1.0000 2409425 1579713853.00 151.4835 59.9977 32.0000 1.9938 1.9950 418.1966 418.5120 0.0473 -1.0000 -1.0000 2409488 1579713853.10 151.5286 59.9977 32.0000 1.9934 1.9946 418.1548 418.4699 0.0473 -1.0000 -1.0000 2409550 1579713853.20 151.5286 59.9977 32.0000 1.9932 1.9944 418.1414 418.4561 0.0472 -1.0000 -1.0000 2409629 1579713853.30 151.5286 59.9977 32.0000 1.9922 1.9934 418.3542 418.6696 0.0473 -1.0000 -1.0000 2409691 1579713853.40 151.5286 59.9977 32.0000 1.9934 1.9947 418.3129 418.6280 0.0473 -1.0000 -1.0000 2409769 1579713853.50 151.5286 59.9977 32.0000 1.9937 1.9949 418.1853 418.5011 0.0474 -1.0000 -1.0000 2409832 1579713853.60 151.5057 59.9977 32.0000 1.9933 1.9945 418.2248 418.5406 0.0473 -1.0000 -1.0000 2409895 1579713853.70 151.4676 59.9977 32.0000 1.9929 1.9942 418.2633 418.5785 0.0473 -1.0000 -1.0000 2409972 1579713853.80 151.4676 59.9977 32.0000 1.9931 1.9943 418.2784 418.5936 0.0473 -1.0000 -1.0000 2410035 1579713853.90 151.4676 59.9977 32.0000 1.9939 1.9952 418.2461 418.5614 0.0473 -1.0000 -1.0000 2410098 1579713854.00 151.4676 59.9977 32.0000 1.9939 1.9951 418.2030 418.5190 0.0474 -1.0000 -1.0000 2410160 1579713854.10 151.4676 59.9977 32.0000 1.9934 1.9946 418.3374 418.6532 0.0473 -1.0000 -1.0000 2410222 1579713854.20 151.4676 59.9977 32.0000 1.9928 1.9940 418.3192 418.6338 0.0472 -1.0000 -1.0000 2410285 1579713854.30 151.4617 59.9977 32.0000 1.9927 1.9939 418.3483 418.6640 0.0474 -1.0000 -1.0000 2410363 1579713854.40 151.4617 59.9977 32.0000 1.9936 1.9949 418.3099 418.6254 0.0473 -1.0000 -1.0000 2410425 1579713854.50 151.4617 59.9977 32.0000 1.9947 1.9959 418.1180 418.4333 0.0473 -1.0000 -1.0000 2411222 1579713854.60 151.4617 59.9977 32.0000 1.9940 1.9952 418.0787 418.3930 0.0472 -1.0000 -1.0000 2411285 1579713854.70 151.4617 59.9977 32.0000 1.9938 1.9950 418.2593 418.5758 0.0474 -1.0000 -1.0000 2411347 1579713854.80 151.4716 59.9981 32.0000 1.9935 1.9947 418.3086 418.6239 0.0473 -1.0000 -1.0000 2411410 1579713854.90 151.4716 59.9981 32.0000 1.9941 1.9954 418.2371 418.5527 0.0474 -1.0000 -1.0000 2411488 1579713855.00 151.4716 59.9981 32.0000 1.9941 1.9954 418.1500 418.4645 0.0472 -1.0000 -1.0000 2411550 1579713855.10 151.4716 59.9981 32.0000 1.9938 1.9951 418.2301 418.5454 0.0473 -1.0000 -1.0000 2411613 1579713855.20 151.4716 59.9981 32.0000 1.9921 1.9933 418.2610 418.5764 0.0473 -1.0000 -1.0000 2411675 1579713855.30 151.4725 59.9981 32.0000 1.9930 1.9943 418.3354 418.6506 0.0473 -1.0000 -1.0000 2411738 1579713855.40 151.4811 59.9981 32.0000 1.9934 1.9946 418.1751 418.4902 0.0473 -1.0000 -1.0000 2411816 1579713855.50 151.4811 59.9981 32.0000 1.9937 1.9950 418.1366 418.4526 0.0474 -1.0000 -1.0000 2411910 1579713855.60 151.4811 59.9981 32.0000 1.9927 1.9939 418.2753 418.5912 0.0473 -1.0000 -1.0000 2411972 1579713855.70 151.4811 59.9981 32.0000 1.9925 1.9937 418.3563 418.6720 0.0474 -1.0000 -1.0000 2412050 1579713855.80 151.4811 59.9981 32.0000 1.9927 1.9939 418.2569 418.5728 0.0474 -1.0000 -1.0000 2412113 1579713855.90 151.4438 59.9981 32.0000 1.9943 1.9955 418.1787 418.4947 0.0474 -1.0000 -1.0000 2412175 1579713856.00 151.4438 59.9981 32.0000 1.9933 1.9945 418.3438 418.6592 0.0473 -1.0000 -1.0000 2412925 1579713856.10 151.4438 59.9981 32.0000 1.9932 1.9945 418.4313 418.7475 0.0474 -1.0000 -1.0000 2413004 1579713856.20 151.4438 59.9981 32.0000 1.9926 1.9939 418.3300 418.6453 0.0474 -1.0000 -1.0000 2413066 1579713856.30 151.4438 59.9981 32.0000 1.9940 1.9952 418.2225 418.5392 0.0475 -1.0000 -1.0000 2413129 1579713856.40 151.4621 59.9981 32.0000 1.9939 1.9951 418.1309 418.4464 0.0473 -1.0000 -1.0000 2413191 1579713856.50 151.4938 59.9981 32.0000 1.9941 1.9953 418.2629 418.5789 0.0474 -1.0000 -1.0000 2413254 1579713856.60 151.4938 59.9981 32.0000 1.9934 1.9946 418.4603 418.7762 0.0474 -1.0000 -1.0000 2413332 1579713856.70 151.4938 59.9981 32.0000 1.9935 1.9947 418.4235 418.7398 0.0474 -1.0000 -1.0000 2413410 1579713856.80 151.4938 59.9981 32.0000 1.9941 1.9954 418.2198 418.5355 0.0474 -1.0000 -1.0000 2413472 1579713856.90 151.4938 59.9981 32.0000 1.9935 1.9948 418.1203 418.4355 0.0473 -1.0000 -1.0000 2413535 1579713857.00 151.5066 59.9981 32.0000 1.9932 1.9944 418.2269 418.5431 0.0474 -1.0000 -1.0000 2413675 1579713857.10 151.5066 59.9981 32.0000 1.9929 1.9941 418.4333 418.7494 0.0474 -1.0000 -1.0000 2413738 1579713857.20 151.5066 59.9981 32.0000 1.9930 1.9943 418.3418 418.6578 0.0474 -1.0000 -1.0000 2413800 1579713857.30 151.5066 59.9981 32.0000 1.9940 1.9952 418.4076 418.7242 0.0475 -1.0000 -1.0000 2413863 1579713857.40 151.5066 59.9981 32.0000 1.9934 1.9946 418.1704 418.4864 0.0474 -1.0000 -1.0000 2413941 1579713857.50 151.5066 59.9981 32.0000 1.9934 1.9947 418.2134 418.5288 0.0473 -1.0000 -1.0000 2414004 1579713857.60 151.4594 59.9981 32.0000 1.9935 1.9947 418.4138 418.7291 0.0473 -1.0000 -1.0000 2414066 1579713857.70 151.4594 59.9981 32.0000 1.9932 1.9944 418.4157 418.7320 0.0474 -1.0000 -1.0000 2414144 1579713857.80 151.4594 59.9981 32.0000 1.9939 1.9951 418.2038 418.5208 0.0476 -1.0000 -1.0000 2414207 1579713857.90 151.4594 59.9981 32.0000 1.9940 1.9953 418.1205 418.4354 0.0473 -1.0000 -1.0000 2414269 1579713858.00 151.4594 59.9981 32.0000 1.9936 1.9948 418.2437 418.5595 0.0474 -1.0000 -1.0000 2414347 1579713858.10 151.4594 59.9981 32.0000 1.9940 1.9953 418.3245 418.6397 0.0473 -1.0000 -1.0000 2414394 1579713858.20 151.4445 59.9981 32.0000 1.9938 1.9951 418.3065 418.6221 0.0474 -1.0000 -1.0000 2414472 1579713858.30 151.4438 59.9981 32.0000 1.9934 1.9946 418.2426 418.5591 0.0474 -1.0000 -1.0000 2414535 1579713858.40 151.4438 59.9981 32.0000 1.9949 1.9962 418.1680 418.4846 0.0475 -1.0000 -1.0000 2414597 1579713858.50 151.4438 59.9981 32.0000 1.9940 1.9952 418.2410 418.5572 0.0475 -1.0000 -1.0000 2414660 1579713858.60 151.4438 59.9981 32.0000 1.9938 1.9950 418.3964 418.7129 0.0475 -1.0000 -1.0000 2415254 1579713858.70 151.4595 59.9981 32.0000 1.9936 1.9949 418.4514 418.7678 0.0474 -1.0000 -1.0000 2415316 1579713858.80 151.5219 59.9981 32.0000 1.9940 1.9952 418.3515 418.6680 0.0475 -1.0000 -1.0000 2415379 1579713858.90 151.5219 59.9981 32.0000 1.9948 1.9960 418.1305 418.4456 0.0472 -1.0000 -1.0000 2415457 1579713859.00 151.5219 59.9981 32.0000 1.9942 1.9954 418.2117 418.5268 0.0473 -1.0000 -1.0000 2415519 1579713859.10 151.5219 59.9981 32.0000 1.9940 1.9952 418.3949 418.7105 0.0474 -1.0000 -1.0000 2415644 1579713859.20 151.5219 59.9981 32.0000 1.9935 1.9948 418.4086 418.7252 0.0474 -1.0000 -1.0000 2415722 1579713859.30 151.5141 59.9981 32.0000 1.9936 1.9949 418.2221 418.5388 0.0475 -1.0000 -1.0000 2415785 1579713859.40 151.4949 59.9981 32.0000 1.9938 1.9950 418.2032 418.5200 0.0475 -1.0000 -1.0000 2415847 1579713859.50 151.4949 59.9981 32.0000 1.9938 1.9951 418.3434 418.6592 0.0473 -1.0000 -1.0000 2415925 1579713859.60 151.4949 59.9981 32.0000 1.9936 1.9949 418.3491 418.6657 0.0475 -1.0000 -1.0000 2416160 1579713859.70 151.4949 59.9981 32.0000 1.9935 1.9947 418.3761 418.6918 0.0474 -1.0000 -1.0000 2416238 1579713859.80 151.4949 59.9981 32.0000 1.9939 1.9951 418.2233 418.5395 0.0474 -1.0000 -1.0000 2416285 1579713859.90 151.4788 59.9971 32.0000 1.9940 1.9952 418.1247 418.4412 0.0475 -1.0000 -1.0000 2416363 1579713860.00 151.4788 59.9971 32.0000 1.9929 1.9941 418.2169 418.5330 0.0475 -1.0000 -1.0000 2416425 1579713860.10 151.4788 59.9971 32.0000 1.9931 1.9943 418.3884 418.7053 0.0475 -1.0000 -1.0000 2416660 1579713860.20 151.4788 59.9971 32.0000 1.9933 1.9945 418.3804 418.6980 0.0476 -1.0000 -1.0000 2416722 1579713860.30 151.4788 59.9971 32.0000 1.9938 1.9950 418.3568 418.6734 0.0475 -1.0000 -1.0000 2416785 1579713860.40 151.4788 59.9971 32.0000 1.9939 1.9951 418.2538 418.5707 0.0476 -1.0000 -1.0000 2416847 1579713860.50 151.4867 59.9971 32.0000 1.9931 1.9943 418.3140 418.6308 0.0475 -1.0000 -1.0000 2416925 1579713860.60 151.4951 59.9971 32.0000 1.9932 1.9944 418.3542 418.6705 0.0474 -1.0000 -1.0000 2416988 1579713860.70 151.4951 59.9971 32.0000 1.9931 1.9943 418.3991 418.7149 0.0473 -1.0000 -1.0000 2417175 1579713860.80 151.4951 59.9971 32.0000 1.9945 1.9958 418.2478 418.5634 0.0474 -1.0000 -1.0000 2417238 1579713860.90 151.4951 59.9971 32.0000 1.9947 1.9959 418.1801 418.4965 0.0475 -1.0000 -1.0000 2417300 1579713861.00 151.4951 59.9971 32.0000 1.9938 1.9950 418.2459 418.5624 0.0474 -1.0000 -1.0000 2417363 1579713861.10 151.5667 59.9971 32.0000 1.9938 1.9950 418.3323 418.6484 0.0475 -1.0000 -1.0000 2417441 1579713861.20 151.5667 59.9971 32.0000 1.9939 1.9952 418.3580 418.6749 0.0474 -1.0000 -1.0000 2417675 1579713861.30 151.5667 59.9971 32.0000 1.9944 1.9956 418.1946 418.5105 0.0474 -1.0000 -1.0000 2417738 1579713861.40 151.5667 59.9971 32.0000 1.9944 1.9956 418.1236 418.4399 0.0475 -1.0000 -1.0000 2417816 1579713861.50 151.5667 59.9971 32.0000 1.9937 1.9950 418.2486 418.5649 0.0474 -1.0000 -1.0000 2417879 1579713861.60 151.5667 59.9971 32.0000 1.9933 1.9946 418.3798 418.6963 0.0475 -1.0000 -1.0000 2417941 1579713861.70 151.5464 59.9971 32.0000 1.9935 1.9947 418.1170 418.4332 0.0475 -1.0000 -1.0000 2418129 1579713861.80 151.5464 59.9971 32.0000 1.9936 1.9949 418.1538 418.4703 0.0475 -1.0000 -1.0000 2418191 1579713861.90 151.5464 59.9971 32.0000 1.9932 1.9944 418.2807 418.5978 0.0476 -1.0000 -1.0000 2418254 1579713862.00 151.5464 59.9971 32.0000 1.9936 1.9949 418.4380 418.7546 0.0475 -1.0000 -1.0000 2418332 1579713862.10 151.5464 59.9971 32.0000 1.9944 1.9956 418.3877 418.7039 0.0474 -1.0000 -1.0000 2418394 1579713862.20 151.4606 59.9971 32.0000 1.9937 1.9950 418.2081 418.5237 0.0474 -1.0000 -1.0000 2418660 1579713862.30 151.4545 59.9971 32.0000 1.9933 1.9946 418.1364 418.4535 0.0476 -1.0000 -1.0000 2418738 1579713862.40 151.4545 59.9971 32.0000 1.9935 1.9948 418.2331 418.5492 0.0474 -1.0000 -1.0000 2418800 1579713862.50 151.4545 59.9971 32.0000 1.9933 1.9946 418.3821 418.6978 0.0473 -1.0000 -1.0000 2418863 1579713862.60 151.4545 59.9971 32.0000 1.9938 1.9950 418.3277 418.6442 0.0474 -1.0000 -1.0000 2418941 1579713862.70 151.4545 59.9971 32.0000 1.9941 1.9953 418.1006 418.4161 0.0474 -1.0000 -1.0000 2419660 1579713862.80 151.4545 59.9971 32.0000 1.9942 1.9955 418.1946 418.5112 0.0475 -1.0000 -1.0000 2419722 1579713862.90 151.5748 59.9971 32.0000 1.9942 1.9954 418.3094 418.6246 0.0473 -1.0000 -1.0000 2419800 1579713863.00 151.5748 59.9971 32.0000 1.9941 1.9953 418.4048 418.7210 0.0475 -1.0000 -1.0000 2419863 1579713863.10 151.5748 59.9971 32.0000 1.9945 1.9957 418.3963 418.7134 0.0476 -1.0000 -1.0000 2419925 1579713863.20 151.5748 59.9971 32.0000 1.9947 1.9960 418.2041 418.5220 0.0476 -1.0000 -1.0000 2420004 1579713863.30 151.5748 59.9971 32.0000 1.9945 1.9957 418.1136 418.4298 0.0474 -1.0000 -1.0000 2420066 1579713863.40 151.5620 59.9971 32.0000 1.9933 1.9946 418.2479 418.5646 0.0475 -1.0000 -1.0000 2420129 1579713863.50 151.5620 59.9971 32.0000 1.9932 1.9944 418.3663 418.6822 0.0475 -1.0000 -1.0000 2420207 1579713863.60 151.5620 59.9971 32.0000 1.9931 1.9943 418.4598 418.7768 0.0475 -1.0000 -1.0000 2420254 1579713863.70 151.5620 59.9971 32.0000 1.9934 1.9947 418.3225 418.6392 0.0475 -1.0000 -1.0000 2420332 1579713863.80 151.5620 59.9971 32.0000 1.9935 1.9947 418.2129 418.5299 0.0475 -1.0000 -1.0000 2420394 1579713863.90 151.5620 59.9971 32.0000 1.9934 1.9946 418.2526 418.5690 0.0475 -1.0000 -1.0000 2420457 1579713864.00 151.4831 59.9971 32.0000 1.9927 1.9940 418.4354 418.7512 0.0474 -1.0000 -1.0000 2420535 1579713864.10 151.4831 59.9971 32.0000 1.9936 1.9949 418.3885 418.7054 0.0475 -1.0000 -1.0000 2420597 1579713864.20 151.4831 59.9971 32.0000 1.9944 1.9956 418.2493 418.5661 0.0475 -1.0000 -1.0000 2420660 1579713864.30 151.4831 59.9971 32.0000 1.9943 1.9955 418.2560 418.5728 0.0475 -1.0000 -1.0000 2420738 1579713864.40 151.4831 59.9971 32.0000 1.9938 1.9951 418.3397 418.6562 0.0475 -1.0000 -1.0000 2420800 1579713864.50 151.4695 59.9971 32.0000 1.9935 1.9947 418.5094 418.8263 0.0475 -1.0000 -1.0000 2420863 1579713864.60 151.4695 59.9971 32.0000 1.9934 1.9946 418.3997 418.7155 0.0474 -1.0000 -1.0000 2420925 1579713864.70 151.4695 59.9971 32.0000 1.9945 1.9957 418.3463 418.6629 0.0475 -1.0000 -1.0000 2420988 1579713864.80 151.4695 59.9971 32.0000 1.9945 1.9957 418.1230 418.4398 0.0475 -1.0000 -1.0000 2421050 1579713864.90 151.4695 59.9971 32.0000 1.9935 1.9948 418.4594 418.7760 0.0474 -1.0000 -1.0000 2421129 1579713865.00 151.4890 59.9978 32.0000 1.9936 1.9949 418.4111 418.7273 0.0475 -1.0000 -1.0000 2421191 1579713865.10 151.4956 59.9981 32.0000 1.9936 1.9948 418.3075 418.6236 0.0473 -1.0000 -1.0000 2421254 1579713865.20 151.4956 59.9981 32.0000 1.9936 1.9949 418.1531 418.4692 0.0474 -1.0000 -1.0000 2421332 1579713865.30 151.4956 59.9981 32.0000 1.9940 1.9953 418.1417 418.4577 0.0474 -1.0000 -1.0000 2421410 1579713865.40 151.4956 59.9981 32.0000 1.9935 1.9947 418.1934 418.5102 0.0476 -1.0000 -1.0000 2421488 1579713865.50 151.4956 59.9981 32.0000 1.9931 1.9943 418.3658 418.6824 0.0475 -1.0000 -1.0000 2421550 1579713865.60 151.5545 59.9981 32.0000 1.9940 1.9952 418.2492 418.5655 0.0474 -1.0000 -1.0000 2421613 1579713865.70 151.5545 59.9981 32.0000 1.9942 1.9954 418.1133 418.4298 0.0475 -1.0000 -1.0000 2421675 1579713865.80 151.5545 59.9981 32.0000 1.9938 1.9951 418.1800 418.4960 0.0475 -1.0000 -1.0000 2421957 1579713865.90 151.5545 59.9981 32.0000 1.9932 1.9944 418.2642 418.5812 0.0475 -1.0000 -1.0000 2422019 1579713866.00 151.5545 59.9981 32.0000 1.9935 1.9947 418.2011 418.5168 0.0473 -1.0000 -1.0000 2422098 1579713866.10 151.5545 59.9981 32.0000 1.9939 1.9951 418.0919 418.4082 0.0474 -1.0000 -1.0000 2422144 1579713866.20 151.4624 59.9981 32.0000 1.9936 1.9948 418.2366 418.5523 0.0474 -1.0000 -1.0000 2422222 1579713866.30 151.4624 59.9981 32.0000 1.9936 1.9948 418.3931 418.7093 0.0474 -1.0000 -1.0000 2422707 1579713866.40 151.4624 59.9981 32.0000 1.9934 1.9946 418.4499 418.7661 0.0474 -1.0000 -1.0000 2422769 1579713866.50 151.4624 59.9981 32.0000 1.9947 1.9960 418.2750 418.5908 0.0474 -1.0000 -1.0000 2422832 1579713866.60 151.4624 59.9981 32.0000 1.9947 1.9959 418.2457 418.5629 0.0476 -1.0000 -1.0000 2422894 1579713866.70 151.5448 59.9981 32.0000 1.9939 1.9951 418.2752 418.5932 0.0477 -1.0000 -1.0000 2422957 1579713866.80 151.5448 59.9981 32.0000 1.9933 1.9946 418.4696 418.7857 0.0473 -1.0000 -1.0000 2423191 1579713866.90 151.5448 59.9981 32.0000 1.9929 1.9941 418.4976 418.8144 0.0476 -1.0000 -1.0000 2423254 1579713867.00 151.5448 59.9981 32.0000 1.9937 1.9949 418.3416 418.6592 0.0475 -1.0000 -1.0000 2423316 1579713867.10 151.5448 59.9981 32.0000 1.9939 1.9951 418.2735 418.5895 0.0474 -1.0000 -1.0000 2423395 1579713867.20 151.5214 59.9981 32.0000 1.9928 1.9941 418.5443 418.8615 0.0476 -1.0000 -1.0000 2423457 1579713867.30 151.5060 59.9981 32.0000 1.9928 1.9941 418.3892 418.7063 0.0475 -1.0000 -1.0000 2423644 1579713867.40 151.5060 59.9981 32.0000 1.9937 1.9949 418.2113 418.5275 0.0475 -1.0000 -1.0000 2423707 1579713867.50 151.5060 59.9981 32.0000 1.9937 1.9949 418.1817 418.4979 0.0474 -1.0000 -1.0000 2423769 1579713867.60 151.5060 59.9981 32.0000 1.9926 1.9938 418.3858 418.7016 0.0474 -1.0000 -1.0000 2423847 1579713867.70 151.5060 59.9981 32.0000 1.9929 1.9942 418.4011 418.7171 0.0474 -1.0000 -1.0000 2423910 1579713867.80 151.4265 59.9981 32.0000 1.9936 1.9949 418.3654 418.6814 0.0474 -1.0000 -1.0000 2424191 1579713867.90 151.4265 59.9981 32.0000 1.9934 1.9946 418.1831 418.4998 0.0475 -1.0000 -1.0000 2424254 1579713868.00 151.4265 59.9981 32.0000 1.9938 1.9951 418.2355 418.5513 0.0473 -1.0000 -1.0000 2424316 1579713868.10 151.4265 59.9981 32.0000 1.9927 1.9939 418.3645 418.6816 0.0476 -1.0000 -1.0000 2424379 1579713868.20 151.4265 59.9981 32.0000 1.9931 1.9943 418.3597 418.6761 0.0474 -1.0000 -1.0000 2424457 1579713868.30 151.5026 59.9981 32.0000 1.9940 1.9952 418.1921 418.5080 0.0475 -1.0000 -1.0000 2424691 1579713868.40 151.5026 59.9981 32.0000 1.9939 1.9951 418.1843 418.5004 0.0474 -1.0000 -1.0000 2424754 1579713868.50 151.5026 59.9981 32.0000 1.9939 1.9951 418.2800 418.5970 0.0475 -1.0000 -1.0000 2424816 1579713868.60 151.5026 59.9981 32.0000 1.9932 1.9944 418.4468 418.7632 0.0474 -1.0000 -1.0000 2424879 1579713868.70 151.5026 59.9981 32.0000 1.9930 1.9942 418.5246 418.8418 0.0475 -1.0000 -1.0000 2424941 1579713868.80 151.5105 59.9981 32.0000 1.9935 1.9947 418.3482 418.6645 0.0475 -1.0000 -1.0000 2425004 1579713868.90 151.5266 59.9981 32.0000 1.9942 1.9955 418.2678 418.5848 0.0475 -1.0000 -1.0000 2425144 1579713869.00 151.5266 59.9981 32.0000 1.9940 1.9953 418.1907 418.5076 0.0475 -1.0000 -1.0000 2425207 1579713869.10 151.5266 59.9981 32.0000 1.9932 1.9945 418.3138 418.6302 0.0475 -1.0000 -1.0000 2425269 1579713869.20 151.5266 59.9981 32.0000 1.9934 1.9946 418.4149 418.7311 0.0474 -1.0000 -1.0000 2425347 1579713869.30 151.5266 59.9981 32.0000 1.9927 1.9939 418.3282 418.6448 0.0475 -1.0000 -1.0000 2425410 1579713869.40 151.4793 59.9981 32.0000 1.9934 1.9947 418.2137 418.5298 0.0474 -1.0000 -1.0000 2425707 1579713869.50 151.4793 59.9981 32.0000 1.9925 1.9937 418.2981 418.6136 0.0473 -1.0000 -1.0000 2425769 1579713869.60 151.4793 59.9981 32.0000 1.9928 1.9940 418.3481 418.6647 0.0475 -1.0000 -1.0000 2425832 1579713869.70 151.4793 59.9981 32.0000 1.9928 1.9940 418.1904 418.5075 0.0476 -1.0000 -1.0000 2425895 1579713869.80 151.4793 59.9981 32.0000 1.9936 1.9948 418.1648 418.4815 0.0475 -1.0000 -1.0000 2425957 1579713869.90 151.4333 59.9981 32.0000 1.9934 1.9947 418.2163 418.5328 0.0475 -1.0000 -1.0000 2426394 1579713870.00 151.4306 59.9981 32.0000 1.9928 1.9940 418.3638 418.6807 0.0475 -1.0000 -1.0000 2426472 1579713870.10 151.4306 59.9981 32.0000 1.9930 1.9942 418.3237 418.6398 0.0474 -1.0000 -1.0000 2426519 1579713870.20 151.4306 59.9981 32.0000 1.9940 1.9953 418.2102 418.5278 0.0476 -1.0000 -1.0000 2426597 1579713870.30 151.4306 59.9981 32.0000 1.9944 1.9957 418.1660 418.4820 0.0474 -1.0000 -1.0000 2426660 1579713870.40 151.4381 59.9981 32.0000 1.9943 1.9955 418.1833 418.4998 0.0475 -1.0000 -1.0000 2426894 1579713870.50 151.5455 59.9981 32.0000 1.9933 1.9945 418.4228 418.7399 0.0475 -1.0000 -1.0000 2426957 1579713870.60 151.5455 59.9981 32.0000 1.9942 1.9954 418.3845 418.7008 0.0474 -1.0000 -1.0000 2427035 1579713870.70 151.5455 59.9981 32.0000 1.9937 1.9950 418.2542 418.5701 0.0474 -1.0000 -1.0000 2427097 1579713870.80 151.5455 59.9981 32.0000 1.9937 1.9950 418.1374 418.4526 0.0473 -1.0000 -1.0000 2427160 1579713870.90 151.5455 59.9981 32.0000 1.9933 1.9945 418.2623 418.5781 0.0474 -1.0000 -1.0000 2427410 1579713871.00 151.5094 59.9981 32.0000 1.9924 1.9937 418.3729 418.6891 0.0475 -1.0000 -1.0000 2427472 1579713871.10 151.5094 59.9981 32.0000 1.9932 1.9944 418.3081 418.6244 0.0475 -1.0000 -1.0000 2427535 1579713871.20 151.5094 59.9981 32.0000 1.9931 1.9944 418.1665 418.4831 0.0475 -1.0000 -1.0000 2427598 1579713871.30 151.5094 59.9981 32.0000 1.9938 1.9951 418.1937 418.5098 0.0474 -1.0000 -1.0000 2427660 1579713871.40 151.5094 59.9981 32.0000 1.9925 1.9937 418.2225 418.5383 0.0474 -1.0000 -1.0000 2427738 1579713871.50 151.4917 59.9981 32.0000 1.9931 1.9944 418.3449 418.6612 0.0475 -1.0000 -1.0000 2427910 1579713871.60 151.4314 59.9981 32.0000 1.9933 1.9945 418.2799 418.5960 0.0474 -1.0000 -1.0000 2427972 1579713871.70 151.4314 59.9981 32.0000 1.9934 1.9947 418.0711 418.3867 0.0473 -1.0000 -1.0000 2428050 1579713871.80 151.4314 59.9981 32.0000 1.9934 1.9946 418.3311 418.6462 0.0473 -1.0000 -1.0000 2428113 1579713871.90 151.4314 59.9981 32.0000 1.9933 1.9945 418.4315 418.7469 0.0473 -1.0000 -1.0000 2428175 1579713872.00 151.4314 59.9981 32.0000 1.9940 1.9952 418.3403 418.6563 0.0474 -1.0000 -1.0000 2428410 1579713872.10 151.4978 59.9981 32.0000 1.9940 1.9952 418.2143 418.5304 0.0475 -1.0000 -1.0000 2428472 1579713872.20 151.4978 59.9981 32.0000 1.9941 1.9954 418.1405 418.4567 0.0474 -1.0000 -1.0000 2428535 1579713872.30 151.4978 59.9981 32.0000 1.9934 1.9946 418.3044 418.6204 0.0474 -1.0000 -1.0000 2428613 1579713872.40 151.4978 59.9981 32.0000 1.9929 1.9941 418.3748 418.6913 0.0474 -1.0000 -1.0000 2428675 1579713872.50 151.4978 59.9981 32.0000 1.9932 1.9945 418.2858 418.6017 0.0474 -1.0000 -1.0000 2428910 1579713872.60 151.5077 59.9981 32.0000 1.9934 1.9946 418.1780 418.4945 0.0474 -1.0000 -1.0000 2428972 1579713872.70 151.5623 59.9981 32.0000 1.9945 1.9957 418.2563 418.5722 0.0474 -1.0000 -1.0000 2429050 1579713872.80 151.5623 59.9981 32.0000 1.9930 1.9943 418.3937 418.7097 0.0474 -1.0000 -1.0000 2429113 1579713872.90 151.5623 59.9981 32.0000 1.9931 1.9944 418.4348 418.7506 0.0473 -1.0000 -1.0000 2429175 1579713873.00 151.5623 59.9981 32.0000 1.9940 1.9953 418.2586 418.5746 0.0475 -1.0000 -1.0000 2429238 1579713873.10 151.5623 59.9981 32.0000 1.9938 1.9950 418.1764 418.4928 0.0475 -1.0000 -1.0000 2429300 1579713873.20 151.4567 59.9981 32.0000 1.9932 1.9945 418.3613 418.6783 0.0475 -1.0000 -1.0000 2429379 1579713873.30 151.4567 59.9981 32.0000 1.9931 1.9943 418.4300 418.7457 0.0474 -1.0000 -1.0000 2429441 1579713873.40 151.4567 59.9981 32.0000 1.9936 1.9948 418.4763 418.7923 0.0474 -1.0000 -1.0000 2429519 1579713873.50 151.4567 59.9981 32.0000 1.9942 1.9955 418.2640 418.5797 0.0474 -1.0000 -1.0000 2429582 1579713873.60 151.4567 59.9981 32.0000 1.9936 1.9949 418.2468 418.5620 0.0472 -1.0000 -1.0000 2429644 1579713873.70 151.4453 59.9981 32.0000 1.9938 1.9951 418.3797 418.6952 0.0474 -1.0000 -1.0000 2429707 1579713873.80 151.4391 59.9981 32.0000 1.9926 1.9939 418.3819 418.6983 0.0475 -1.0000 -1.0000 2429769 1579713873.90 151.4391 59.9981 32.0000 1.9943 1.9955 418.1924 418.5093 0.0475 -1.0000 -1.0000 2429832 1579713874.00 151.4391 59.9981 32.0000 1.9937 1.9949 418.2199 418.5348 0.0472 -1.0000 -1.0000 2429910 1579713874.10 151.4391 59.9981 32.0000 1.9942 1.9955 418.2658 418.5817 0.0474 -1.0000 -1.0000 2430191 1579713874.20 151.4391 59.9981 32.0000 1.9934 1.9947 418.5370 418.8533 0.0474 -1.0000 -1.0000 2430254 1579713874.30 151.5627 59.9981 32.0000 1.9929 1.9942 418.5703 418.8861 0.0473 -1.0000 -1.0000 2430316 1579713874.40 151.5627 59.9981 32.0000 1.9932 1.9945 418.4785 418.7938 0.0474 -1.0000 -1.0000 2430379 1579713874.50 151.5627 59.9981 32.0000 1.9940 1.9952 418.3868 418.7037 0.0475 -1.0000 -1.0000 2430441 1579713874.60 151.5627 59.9981 32.0000 1.9939 1.9951 418.2113 418.5279 0.0474 -1.0000 -1.0000 2430691 1579713874.70 151.5627 59.9981 32.0000 1.9928 1.9941 418.3828 418.6988 0.0475 -1.0000 -1.0000 2430754 1579713874.80 151.5525 59.9979 32.0000 1.9932 1.9944 418.5196 418.8360 0.0474 -1.0000 -1.0000 2430816 1579713874.90 151.5525 59.9979 32.0000 1.9930 1.9942 418.4240 418.7392 0.0473 -1.0000 -1.0000 2430894 1579713875.00 151.5525 59.9979 32.0000 1.9943 1.9955 418.1767 418.4927 0.0475 -1.0000 -1.0000 2430957 1579713875.10 151.5525 59.9979 32.0000 1.9938 1.9951 418.2362 418.5520 0.0473 -1.0000 -1.0000 2431191 1579713875.20 151.5525 59.9979 32.0000 1.9929 1.9941 418.4229 418.7390 0.0475 -1.0000 -1.0000 2431254 1579713875.30 151.5116 59.9979 32.0000 1.9932 1.9945 418.4463 418.7639 0.0475 -1.0000 -1.0000 2431332 1579713875.40 151.4816 59.9979 32.0000 1.9940 1.9953 418.2883 418.6040 0.0473 -1.0000 -1.0000 2431395 1579713875.50 151.4816 59.9979 32.0000 1.9939 1.9952 418.1694 418.4851 0.0474 -1.0000 -1.0000 2431457 1579713875.60 151.4816 59.9979 32.0000 1.9948 1.9960 418.1097 418.4260 0.0475 -1.0000 -1.0000 2431691 1579713875.70 151.4816 59.9979 32.0000 1.9933 1.9945 418.3500 418.6665 0.0474 -1.0000 -1.0000 2431754 1579713875.80 151.4816 59.9979 32.0000 1.9937 1.9949 418.4971 418.8130 0.0474 -1.0000 -1.0000 2431832 1579713875.90 151.6078 59.9979 32.0000 1.9940 1.9953 418.4158 418.7316 0.0473 -1.0000 -1.0000 2431895 1579713876.00 151.6078 59.9979 32.0000 1.9945 1.9957 418.2145 418.5297 0.0473 -1.0000 -1.0000 2431957 1579713876.10 151.6078 59.9979 32.0000 1.9937 1.9949 418.4991 418.8160 0.0475 -1.0000 -1.0000 2432441 1579713876.20 151.6078 59.9979 32.0000 1.9941 1.9953 418.3201 418.6359 0.0473 -1.0000 -1.0000 2432504 1579713876.30 151.6078 59.9979 32.0000 1.9944 1.9957 418.2383 418.5548 0.0475 -1.0000 -1.0000 2432566 1579713876.40 151.5719 59.9979 32.0000 1.9939 1.9951 418.2314 418.5483 0.0475 -1.0000 -1.0000 2432629 1579713876.50 151.5562 59.9979 32.0000 1.9940 1.9952 418.3178 418.6341 0.0474 -1.0000 -1.0000 2432691 1579713876.60 151.5562 59.9979 32.0000 1.9932 1.9944 418.4307 418.7466 0.0474 -1.0000 -1.0000 2433441 1579713876.70 151.5562 59.9979 32.0000 1.9933 1.9946 418.4287 418.7457 0.0477 -1.0000 -1.0000 2433504 1579713876.80 151.5562 59.9979 32.0000 1.9935 1.9947 418.3658 418.6836 0.0476 -1.0000 -1.0000 2433566 1579713876.90 151.5562 59.9979 32.0000 1.9933 1.9946 418.2806 418.5978 0.0476 -1.0000 -1.0000 2433644 1579713877.00 151.4236 59.9979 32.0000 1.9933 1.9946 418.3438 418.6600 0.0474 -1.0000 -1.0000 2433707 1579713877.10 151.4236 59.9979 32.0000 1.9927 1.9939 418.4374 418.7540 0.0475 -1.0000 -1.0000 2433769 1579713877.20 151.4236 59.9979 32.0000 1.9938 1.9950 418.4250 418.7415 0.0474 -1.0000 -1.0000 2433832 1579713877.30 151.4236 59.9979 32.0000 1.9940 1.9953 418.4137 418.7300 0.0475 -1.0000 -1.0000 2433895 1579713877.40 151.4236 59.9979 32.0000 1.9940 1.9953 418.3055 418.6222 0.0475 -1.0000 -1.0000 2433972 1579713877.50 151.4422 59.9979 32.0000 1.9937 1.9949 418.4793 418.7962 0.0475 -1.0000 -1.0000 2434035 1579713877.60 151.4445 59.9979 32.0000 1.9935 1.9947 418.5165 418.8326 0.0475 -1.0000 -1.0000 2434113 1579713877.70 151.4445 59.9979 32.0000 1.9938 1.9951 418.4581 418.7758 0.0476 -1.0000 -1.0000 2434175 1579713877.80 151.4445 59.9979 32.0000 1.9944 1.9956 418.2699 418.5865 0.0475 -1.0000 -1.0000 2434238 1579713877.90 151.4445 59.9979 32.0000 1.9939 1.9952 418.2499 418.5669 0.0476 -1.0000 -1.0000 2434300 1579713878.00 151.4445 59.9979 32.0000 1.9941 1.9954 418.3231 418.6393 0.0474 -1.0000 -1.0000 2434379 1579713878.10 151.5656 59.9979 32.0000 1.9936 1.9948 418.4836 418.7999 0.0474 -1.0000 -1.0000 2434441 1579713878.20 151.5656 59.9979 32.0000 1.9939 1.9952 418.5055 418.8223 0.0476 -1.0000 -1.0000 2434504 1579713878.30 151.5656 59.9979 32.0000 1.9941 1.9954 418.3529 418.6697 0.0475 -1.0000 -1.0000 2434582 1579713878.40 151.5656 59.9979 32.0000 1.9935 1.9948 418.4063 418.7228 0.0475 -1.0000 -1.0000 2434644 1579713878.50 151.5656 59.9979 32.0000 1.9925 1.9937 418.4627 418.7786 0.0473 -1.0000 -1.0000 2434707 1579713878.60 151.5656 59.9979 32.0000 1.9926 1.9938 418.4852 418.8013 0.0475 -1.0000 -1.0000 2434769 1579713878.70 151.4381 59.9979 32.0000 1.9937 1.9949 418.4367 418.7535 0.0475 -1.0000 -1.0000 2434832 1579713878.80 151.4247 59.9979 32.0000 1.9939 1.9952 418.2185 418.5344 0.0473 -1.0000 -1.0000 2434894 1579713878.90 151.4247 59.9979 32.0000 1.9934 1.9947 418.3122 418.6288 0.0475 -1.0000 -1.0000 2434972 1579713879.00 151.4247 59.9979 32.0000 1.9929 1.9941 418.4361 418.7521 0.0475 -1.0000 -1.0000 2435035 1579713879.10 151.4247 59.9979 32.0000 1.9931 1.9944 418.5834 418.9000 0.0474 -1.0000 -1.0000 2435410 1579713879.20 151.4247 59.9979 32.0000 1.9934 1.9946 418.5953 418.9121 0.0475 -1.0000 -1.0000 2435488 1579713879.30 151.4832 59.9979 32.0000 1.9940 1.9953 418.5316 418.8493 0.0476 -1.0000 -1.0000 2435550 1579713879.40 151.4832 59.9979 32.0000 1.9939 1.9951 418.4375 418.7546 0.0475 -1.0000 -1.0000 2435613 1579713879.50 151.4832 59.9979 32.0000 1.9934 1.9946 418.5483 418.8650 0.0474 -1.0000 -1.0000 2435675 1579713879.60 151.4832 59.9979 32.0000 1.9933 1.9945 418.7031 419.0194 0.0474 -1.0000 -1.0000 2435738 1579713879.70 151.4832 59.9979 32.0000 1.9931 1.9944 418.6669 418.9837 0.0475 -1.0000 -1.0000 2435925 1579713879.80 151.5573 59.9979 32.0000 1.9940 1.9953 418.5346 418.8509 0.0475 -1.0000 -1.0000 2435988 1579713879.90 151.6257 59.9979 32.0000 1.9940 1.9952 418.4184 418.7352 0.0475 -1.0000 -1.0000 2436050 1579713880.00 151.6257 59.9979 32.0000 1.9946 1.9958 418.4251 418.7403 0.0473 -1.0000 -1.0000 2436129 1579713880.10 151.6257 59.9979 32.0000 1.9937 1.9950 418.6031 418.9193 0.0474 -1.0000 -1.0000 2436191 1579713880.20 151.6257 59.9979 32.0000 1.9942 1.9955 418.7448 419.0606 0.0473 -1.0000 -1.0000 2436254 1579713880.30 151.6257 59.9979 32.0000 1.9939 1.9952 418.7157 419.0330 0.0476 -1.0000 -1.0000 2436316 1579713880.40 151.5371 59.9979 32.0000 1.9942 1.9954 418.6146 418.9311 0.0474 -1.0000 -1.0000 2436379 1579713880.50 151.5371 59.9979 32.0000 1.9934 1.9947 418.8942 419.2107 0.0474 -1.0000 -1.0000 2436441 1579713880.60 151.5371 59.9979 32.0000 1.9932 1.9945 419.2537 419.5709 0.0475 -1.0000 -1.0000 2436519 1579713880.70 151.5371 59.9979 32.0000 1.9939 1.9951 419.2723 419.5894 0.0474 -1.0000 -1.0000 2436691 1579713880.80 151.5371 59.9979 32.0000 1.9941 1.9954 419.1762 419.4935 0.0475 -1.0000 -1.0000 2436754 1579713880.90 151.5279 59.9979 32.0000 1.9936 1.9948 419.2020 419.5186 0.0474 -1.0000 -1.0000 2436832 1579713881.00 151.4408 59.9979 32.0000 1.9929 1.9941 419.3661 419.6841 0.0475 -1.0000 -1.0000 2436894 1579713881.10 151.4408 59.9979 32.0000 1.9932 1.9945 419.3419 419.6596 0.0476 -1.0000 -1.0000 2436957 1579713881.20 151.4408 59.9979 32.0000 1.9943 1.9955 419.3546 419.6731 0.0476 -1.0000 -1.0000 2437175 1579713881.30 151.4408 59.9979 32.0000 1.9942 1.9955 419.0690 419.3865 0.0475 -1.0000 -1.0000 2437238 1579713881.40 151.4408 59.9979 32.0000 1.9939 1.9952 419.1037 419.4199 0.0473 -1.0000 -1.0000 2437300 1579713881.50 151.5755 59.9979 32.0000 1.9938 1.9951 419.1016 419.4184 0.0474 -1.0000 -1.0000 2437363 1579713881.60 151.5755 59.9979 32.0000 1.9927 1.9939 419.0460 419.3628 0.0474 -1.0000 -1.0000 2437425 1579713881.70 151.5755 59.9979 32.0000 1.9948 1.9961 418.8006 419.1169 0.0474 -1.0000 -1.0000 2437675 1579713881.80 151.5755 59.9979 32.0000 1.9940 1.9952 418.6981 419.0142 0.0474 -1.0000 -1.0000 2437738 1579713881.90 151.5755 59.9979 32.0000 1.9934 1.9947 418.7107 419.0279 0.0475 -1.0000 -1.0000 2437801 1579713882.00 151.5553 59.9979 32.0000 1.9926 1.9938 418.7031 419.0199 0.0475 -1.0000 -1.0000 2437879 1579713882.10 151.5433 59.9979 32.0000 1.9932 1.9945 418.5921 418.9081 0.0474 -1.0000 -1.0000 2437941 1579713882.20 151.5433 59.9979 32.0000 1.9936 1.9949 418.4789 418.7953 0.0475 -1.0000 -1.0000 2438191 1579713882.30 151.5433 59.9979 32.0000 1.9931 1.9943 418.6196 418.9363 0.0474 -1.0000 -1.0000 2438254 1579713882.40 151.5433 59.9979 32.0000 1.9930 1.9942 418.8761 419.1933 0.0475 -1.0000 -1.0000 2438316 1579713882.50 151.5433 59.9979 32.0000 1.9933 1.9945 418.9839 419.3013 0.0475 -1.0000 -1.0000 2438379 1579713882.60 151.4208 59.9979 32.0000 1.9934 1.9947 418.7992 419.1156 0.0474 -1.0000 -1.0000 2438457 1579713882.70 151.4208 59.9979 32.0000 1.9939 1.9951 418.8249 419.1421 0.0475 -1.0000 -1.0000 2439160 1579713882.80 151.4208 59.9979 32.0000 1.9930 1.9942 419.1563 419.4729 0.0474 -1.0000 -1.0000 2439222 1579713882.90 151.4208 59.9979 32.0000 1.9935 1.9948 419.0683 419.3856 0.0475 -1.0000 -1.0000 2439285 1579713883.00 151.4208 59.9979 32.0000 1.9943 1.9955 418.9444 419.2615 0.0475 -1.0000 -1.0000 2439363 1579713883.10 151.5101 59.9979 32.0000 1.9940 1.9953 418.8641 419.1806 0.0474 -1.0000 -1.0000 2439425 1579713883.20 151.5255 59.9979 32.0000 1.9939 1.9952 418.9873 419.3038 0.0474 -1.0000 -1.0000 2439488 1579713883.30 151.5255 59.9979 32.0000 1.9936 1.9949 419.1212 419.4376 0.0474 -1.0000 -1.0000 2439550 1579713883.40 151.5255 59.9979 32.0000 1.9931 1.9943 419.0630 419.3802 0.0475 -1.0000 -1.0000 2439629 1579713883.50 151.5255 59.9979 32.0000 1.9943 1.9955 418.8506 419.1679 0.0475 -1.0000 -1.0000 2439691 1579713883.60 151.5332 59.9979 32.0000 1.9935 1.9947 418.6701 418.9873 0.0475 -1.0000 -1.0000 2439754 1579713883.70 151.5695 59.9979 32.0000 1.9941 1.9954 418.6162 418.9336 0.0476 -1.0000 -1.0000 2439832 1579713883.80 151.5695 59.9979 32.0000 1.9935 1.9947 418.6923 419.0088 0.0474 -1.0000 -1.0000 2440457 1579713883.90 151.5695 59.9979 32.0000 1.9937 1.9949 418.8227 419.1395 0.0474 -1.0000 -1.0000 2440519 1579713884.00 151.5695 59.9979 32.0000 1.9943 1.9955 418.5422 418.8587 0.0475 -1.0000 -1.0000 2440597 1579713884.10 151.5695 59.9979 32.0000 1.9935 1.9947 418.6561 418.9728 0.0474 -1.0000 -1.0000 2440660 1579713884.20 151.5023 59.9979 32.0000 1.9927 1.9940 418.7316 419.0479 0.0474 -1.0000 -1.0000 2440722 1579713884.30 151.5023 59.9979 32.0000 1.9932 1.9944 418.7657 419.0822 0.0474 -1.0000 -1.0000 2440801 1579713884.40 151.5023 59.9979 32.0000 1.9937 1.9950 418.6533 418.9704 0.0475 -1.0000 -1.0000 2440863 1579713884.50 151.5023 59.9979 32.0000 1.9944 1.9956 418.7204 419.0371 0.0475 -1.0000 -1.0000 2440925 1579713884.60 151.5023 59.9979 32.0000 1.9946 1.9959 418.8854 419.2020 0.0474 -1.0000 -1.0000 2440988 1579713884.70 151.5161 59.9980 32.0000 1.9939 1.9952 419.1206 419.4379 0.0475 -1.0000 -1.0000 2441050 1579713884.80 151.5508 59.9981 32.0000 1.9936 1.9949 419.1144 419.4313 0.0474 -1.0000 -1.0000 2441113 1579713884.90 151.5508 59.9981 32.0000 1.9939 1.9952 419.0411 419.3586 0.0476 -1.0000 -1.0000 2441191 1579713885.00 151.5508 59.9981 32.0000 1.9941 1.9954 418.9216 419.2386 0.0475 -1.0000 -1.0000 2441254 1579713885.10 151.5508 59.9981 32.0000 1.9936 1.9948 418.9705 419.2874 0.0474 -1.0000 -1.0000 2441316 1579713885.20 151.5508 59.9981 32.0000 1.9933 1.9945 419.0018 419.3176 0.0473 -1.0000 -1.0000 2441395 1579713885.30 151.5508 59.9981 32.0000 1.9933 1.9945 418.8008 419.1168 0.0474 -1.0000 -1.0000 2441457 1579713885.40 151.5417 59.9981 32.0000 1.9942 1.9954 418.5506 418.8669 0.0474 -1.0000 -1.0000 2441519 1579713885.50 151.5397 59.9981 32.0000 1.9942 1.9954 418.7106 419.0270 0.0474 -1.0000 -1.0000 2441582 1579713885.60 151.5397 59.9981 32.0000 1.9933 1.9945 418.9374 419.2536 0.0474 -1.0000 -1.0000 2441644 1579713885.70 151.5397 59.9981 32.0000 1.9936 1.9949 418.8901 419.2058 0.0473 -1.0000 -1.0000 2441722 1579713885.80 151.5397 59.9981 32.0000 1.9941 1.9953 418.7316 419.0474 0.0473 -1.0000 -1.0000 2442238 1579713885.90 151.5397 59.9981 32.0000 1.9943 1.9956 418.7645 419.0806 0.0474 -1.0000 -1.0000 2442301 1579713886.00 151.5397 59.9981 32.0000 1.9938 1.9950 418.8270 419.1432 0.0474 -1.0000 -1.0000 2442379 1579713886.10 151.4624 59.9981 32.0000 1.9938 1.9950 418.8746 419.1919 0.0476 -1.0000 -1.0000 2442441 1579713886.20 151.4624 59.9981 32.0000 1.9939 1.9951 418.7034 419.0201 0.0474 -1.0000 -1.0000 2442504 1579713886.30 151.4624 59.9981 32.0000 1.9940 1.9952 418.5446 418.8599 0.0473 -1.0000 -1.0000 2442691 1579713886.40 151.4624 59.9981 32.0000 1.9939 1.9952 418.6180 418.9344 0.0474 -1.0000 -1.0000 2442754 1579713886.50 151.4624 59.9981 32.0000 1.9943 1.9955 418.7183 419.0338 0.0472 -1.0000 -1.0000 2442816 1579713886.60 151.4624 59.9981 32.0000 1.9944 1.9957 418.7023 419.0179 0.0473 -1.0000 -1.0000 2442894 1579713886.70 151.5396 59.9981 32.0000 1.9941 1.9953 418.5353 418.8508 0.0473 -1.0000 -1.0000 2442957 1579713886.80 151.5555 59.9981 32.0000 1.9931 1.9944 418.5589 418.8744 0.0473 -1.0000 -1.0000 2443144 1579713886.90 151.5555 59.9981 32.0000 1.9929 1.9941 418.8064 419.1228 0.0474 -1.0000 -1.0000 2443222 1579713887.00 151.5555 59.9981 32.0000 1.9932 1.9944 418.8920 419.2089 0.0475 -1.0000 -1.0000 2443285 1579713887.10 151.5555 59.9981 32.0000 1.9940 1.9952 418.7041 419.0211 0.0475 -1.0000 -1.0000 2443347 1579713887.20 151.5555 59.9981 32.0000 1.9947 1.9959 418.6887 419.0054 0.0474 -1.0000 -1.0000 2443425 1579713887.30 151.4829 59.9981 32.0000 1.9942 1.9955 418.8254 419.1417 0.0474 -1.0000 -1.0000 2443660 1579713887.40 151.4829 59.9981 32.0000 1.9937 1.9949 418.8089 419.1260 0.0475 -1.0000 -1.0000 2443722 1579713887.50 151.4829 59.9981 32.0000 1.9941 1.9954 418.5992 418.9151 0.0473 -1.0000 -1.0000 2443785 1579713887.60 151.4829 59.9981 32.0000 1.9931 1.9943 418.6232 418.9389 0.0473 -1.0000 -1.0000 2443847 1579713887.70 151.4829 59.9981 32.0000 1.9933 1.9945 418.8648 419.1807 0.0473 -1.0000 -1.0000 2443925 1579713887.80 151.4370 59.9981 32.0000 1.9931 1.9944 418.7876 419.1036 0.0474 -1.0000 -1.0000 2444160 1579713887.90 151.4370 59.9981 32.0000 1.9937 1.9949 418.6604 418.9761 0.0473 -1.0000 -1.0000 2444222 1579713888.00 151.4370 59.9981 32.0000 1.9939 1.9951 418.4471 418.7620 0.0472 -1.0000 -1.0000 2444301 1579713888.10 151.4370 59.9981 32.0000 1.9938 1.9950 418.4309 418.7460 0.0473 -1.0000 -1.0000 2444363 1579713888.20 151.4370 59.9981 32.0000 1.9937 1.9950 418.5355 418.8512 0.0473 -1.0000 -1.0000 2444425 1579713888.30 151.4387 59.9981 32.0000 1.9937 1.9950 418.5526 418.8674 0.0471 -1.0000 -1.0000 2444488 1579713888.40 151.4976 59.9981 32.0000 1.9943 1.9955 418.2623 418.5778 0.0474 -1.0000 -1.0000 2444925 1579713888.50 151.4976 59.9981 32.0000 1.9939 1.9952 418.3180 418.6338 0.0473 -1.0000 -1.0000 2444988 1579713888.60 151.4976 59.9981 32.0000 1.9937 1.9950 418.4378 418.7527 0.0472 -1.0000 -1.0000 2445066 1579713888.70 151.4976 59.9981 32.0000 1.9933 1.9946 418.6238 418.9393 0.0473 -1.0000 -1.0000 2445129 1579713888.80 151.4976 59.9981 32.0000 1.9936 1.9948 418.6740 418.9899 0.0474 -1.0000 -1.0000 2445191 1579713888.90 151.5947 59.9981 32.0000 1.9940 1.9953 418.4760 418.7923 0.0474 -1.0000 -1.0000 2445582 1579713889.00 151.5947 59.9981 32.0000 1.9945 1.9958 418.2918 418.6056 0.0471 -1.0000 -1.0000 2445644 1579713889.10 151.5947 59.9981 32.0000 1.9938 1.9951 418.3819 418.6971 0.0473 -1.0000 -1.0000 2445707 1579713889.20 151.5947 59.9981 32.0000 1.9935 1.9947 418.4329 418.7494 0.0474 -1.0000 -1.0000 2445785 1579713889.30 151.5947 59.9981 32.0000 1.9935 1.9947 418.4628 418.7777 0.0473 -1.0000 -1.0000 2445847 1579713889.40 151.5707 59.9981 32.0000 1.9931 1.9943 418.3688 418.6849 0.0474 -1.0000 -1.0000 2445925 1579713889.50 151.5535 59.9981 32.0000 1.9932 1.9945 418.2310 418.5465 0.0473 -1.0000 -1.0000 2445988 1579713889.60 151.5535 59.9981 32.0000 1.9924 1.9936 418.3463 418.6619 0.0473 -1.0000 -1.0000 2446050 1579713889.70 151.5535 59.9981 32.0000 1.9925 1.9937 418.4737 418.7891 0.0473 -1.0000 -1.0000 2446113 1579713889.80 151.5535 59.9981 32.0000 1.9934 1.9947 418.5503 418.8663 0.0474 -1.0000 -1.0000 2446175 1579713889.90 151.5518 59.9981 32.0000 1.9942 1.9955 418.4307 418.7467 0.0473 -1.0000 -1.0000 2446425 1579713890.00 151.4780 59.9983 32.0000 1.9936 1.9949 418.2007 418.5157 0.0473 -1.0000 -1.0000 2446504 1579713890.10 151.4780 59.9983 32.0000 1.9940 1.9952 418.1931 418.5090 0.0474 -1.0000 -1.0000 2446566 1579713890.20 151.4780 59.9983 32.0000 1.9934 1.9946 418.4730 418.7893 0.0474 -1.0000 -1.0000 2446629 1579713890.30 151.4780 59.9983 32.0000 1.9936 1.9948 418.3544 418.6695 0.0472 -1.0000 -1.0000 2446707 1579713890.40 151.4780 59.9983 32.0000 1.9943 1.9955 418.2350 418.5502 0.0473 -1.0000 -1.0000 2446754 1579713890.50 151.4780 59.9983 32.0000 1.9937 1.9949 418.1612 418.4753 0.0473 -1.0000 -1.0000 2446832 1579713890.60 151.5566 59.9983 32.0000 1.9936 1.9948 418.3918 418.7078 0.0474 -1.0000 -1.0000 2446894 1579713890.70 151.5566 59.9983 32.0000 1.9928 1.9941 418.4505 418.7663 0.0473 -1.0000 -1.0000 2446957 1579713890.80 151.5566 59.9983 32.0000 1.9938 1.9950 418.3204 418.6358 0.0473 -1.0000 -1.0000 2447019 1579713890.90 151.5566 59.9983 32.0000 1.9937 1.9949 418.2612 418.5765 0.0473 -1.0000 -1.0000 2447175 1579713891.00 151.5566 59.9983 32.0000 1.9935 1.9948 418.3032 418.6192 0.0474 -1.0000 -1.0000 2447238 1579713891.10 151.5459 59.9983 32.0000 1.9927 1.9940 418.3873 418.7034 0.0474 -1.0000 -1.0000 2447301 1579713891.20 151.5063 59.9983 32.0000 1.9932 1.9945 418.4197 418.7348 0.0472 -1.0000 -1.0000 2447363 1579713891.30 151.5063 59.9983 32.0000 1.9934 1.9947 418.3126 418.6296 0.0475 -1.0000 -1.0000 2447425 1579713891.40 151.5063 59.9983 32.0000 1.9935 1.9947 418.2047 418.5199 0.0473 -1.0000 -1.0000 2447675 1579713891.50 151.5063 59.9983 32.0000 1.9936 1.9948 418.2926 418.6079 0.0473 -1.0000 -1.0000 2447738 1579713891.60 151.5063 59.9983 32.0000 1.9925 1.9937 418.5103 418.8257 0.0473 -1.0000 -1.0000 2447801 1579713891.70 151.5063 59.9983 32.0000 1.9929 1.9942 418.3855 418.7017 0.0474 -1.0000 -1.0000 2447863 1579713891.80 151.4498 59.9983 32.0000 1.9938 1.9950 418.1757 418.4911 0.0474 -1.0000 -1.0000 2447941 1579713891.90 151.4498 59.9983 32.0000 1.9935 1.9947 418.2518 418.5673 0.0473 -1.0000 -1.0000 2448441 1579713892.00 151.4498 59.9983 32.0000 1.9929 1.9942 418.3999 418.7140 0.0472 -1.0000 -1.0000 2448504 1579713892.10 151.4498 59.9983 32.0000 1.9933 1.9946 418.3579 418.6736 0.0473 -1.0000 -1.0000 2448582 1579713892.20 151.4498 59.9983 32.0000 1.9940 1.9952 418.2446 418.5593 0.0472 -1.0000 -1.0000 2448644 1579713892.30 151.4498 59.9983 32.0000 1.9935 1.9947 418.2308 418.5453 0.0472 -1.0000 -1.0000 2448707 1579713892.40 151.4498 59.9983 32.0000 1.9931 1.9943 418.4233 418.7383 0.0473 -1.0000 -1.0000 2449097 1579713892.50 151.5958 59.9983 32.0000 1.9936 1.9948 418.5229 418.8381 0.0473 -1.0000 -1.0000 2449160 1579713892.60 151.5958 59.9983 32.0000 1.9940 1.9952 418.4124 418.7290 0.0475 -1.0000 -1.0000 2449238 1579713892.70 151.5958 59.9983 32.0000 1.9939 1.9951 418.3299 418.6455 0.0473 -1.0000 -1.0000 2449300 1579713892.80 151.5958 59.9983 32.0000 1.9945 1.9958 418.3431 418.6589 0.0474 -1.0000 -1.0000 2449363 1579713892.90 151.5958 59.9983 32.0000 1.9941 1.9954 418.6063 418.9209 0.0472 -1.0000 -1.0000 2449441 1579713893.00 151.5948 59.9983 32.0000 1.9942 1.9955 418.6256 418.9417 0.0474 -1.0000 -1.0000 2449925 1579713893.10 151.5948 59.9983 32.0000 1.9941 1.9953 418.4093 418.7256 0.0474 -1.0000 -1.0000 2449988 1579713893.20 151.5948 59.9983 32.0000 1.9940 1.9953 418.4315 418.7465 0.0472 -1.0000 -1.0000 2450066 1579713893.30 151.5948 59.9983 32.0000 1.9933 1.9946 418.6279 418.9433 0.0473 -1.0000 -1.0000 2450129 1579713893.40 151.5948 59.9983 32.0000 1.9934 1.9947 418.6666 418.9820 0.0473 -1.0000 -1.0000 2450191 1579713893.50 151.5572 59.9983 32.0000 1.9934 1.9946 418.6067 418.9219 0.0473 -1.0000 -1.0000 2450254 1579713893.60 151.4737 59.9983 32.0000 1.9936 1.9949 418.5472 418.8623 0.0472 -1.0000 -1.0000 2450316 1579713893.70 151.4737 59.9983 32.0000 1.9940 1.9953 418.4850 418.8000 0.0472 -1.0000 -1.0000 2450394 1579713893.80 151.4737 59.9983 32.0000 1.9936 1.9948 418.5463 418.8608 0.0472 -1.0000 -1.0000 2450457 1579713893.90 151.4737 59.9983 32.0000 1.9941 1.9953 418.5997 418.9147 0.0472 -1.0000 -1.0000 2450519 1579713894.00 151.4737 59.9983 32.0000 1.9940 1.9952 418.5930 418.9079 0.0472 -1.0000 -1.0000 2450582 1579713894.10 151.5176 59.9983 32.0000 1.9948 1.9960 418.3961 418.7116 0.0473 -1.0000 -1.0000 2450644 1579713894.20 151.5176 59.9983 32.0000 1.9948 1.9960 418.4175 418.7323 0.0472 -1.0000 -1.0000 2450707 1579713894.30 151.5176 59.9983 32.0000 1.9939 1.9951 418.6397 418.9542 0.0472 -1.0000 -1.0000 2450785 1579713894.40 151.5176 59.9983 32.0000 1.9936 1.9948 418.6760 418.9916 0.0473 -1.0000 -1.0000 2450847 1579713894.50 151.5176 59.9983 32.0000 1.9936 1.9949 418.5655 418.8809 0.0472 -1.0000 -1.0000 2450910 1579713894.60 151.5176 59.9983 32.0000 1.9939 1.9951 418.4218 418.7371 0.0473 -1.0000 -1.0000 2450988 1579713894.70 151.6304 59.9987 32.0000 1.9945 1.9957 418.3990 418.7141 0.0472 -1.0000 -1.0000 2451050 1579713894.80 151.6393 59.9987 32.0000 1.9934 1.9946 418.5093 418.8238 0.0471 -1.0000 -1.0000 2451129 1579713894.90 151.6393 59.9987 32.0000 1.9932 1.9944 418.6550 418.9708 0.0473 -1.0000 -1.0000 2451207 1579713895.00 151.6393 59.9987 32.0000 1.9950 1.9962 418.4262 418.7408 0.0472 -1.0000 -1.0000 2451269 1579713895.10 151.6393 59.9987 32.0000 1.9946 1.9958 418.3353 418.6505 0.0473 -1.0000 -1.0000 2451332 1579713895.20 151.6393 59.9987 32.0000 1.9939 1.9952 418.3225 418.6375 0.0473 -1.0000 -1.0000 2451394 1579713895.30 151.6393 59.9987 32.0000 1.9932 1.9944 418.4245 418.7399 0.0473 -1.0000 -1.0000 2451457 1579713895.40 151.4764 59.9987 32.0000 1.9942 1.9954 418.4283 418.7426 0.0470 -1.0000 -1.0000 2451535 1579713895.50 151.4764 59.9987 32.0000 1.9945 1.9958 418.2970 418.6122 0.0473 -1.0000 -1.0000 2451660 1579713895.60 151.4764 59.9987 32.0000 1.9937 1.9950 418.1792 418.4941 0.0472 -1.0000 -1.0000 2451722 1579713895.70 151.4764 59.9987 32.0000 1.9942 1.9954 418.2991 418.6134 0.0471 -1.0000 -1.0000 2451801 1579713895.80 151.4764 59.9987 32.0000 1.9934 1.9947 418.4108 418.7234 0.0470 -1.0000 -1.0000 2451863 1579713895.90 151.4760 59.9987 32.0000 1.9937 1.9950 418.3479 418.6629 0.0473 -1.0000 -1.0000 2451925 1579713896.00 151.4753 59.9987 32.0000 1.9942 1.9954 418.2658 418.5803 0.0471 -1.0000 -1.0000 2452675 1579713896.10 151.4753 59.9987 32.0000 1.9945 1.9958 418.1885 418.5029 0.0472 -1.0000 -1.0000 2452738 1579713896.20 151.4753 59.9987 32.0000 1.9942 1.9955 418.3380 418.6528 0.0473 -1.0000 -1.0000 2452800 1579713896.30 151.4753 59.9987 32.0000 1.9941 1.9953 418.4296 418.7443 0.0471 -1.0000 -1.0000 2452863 1579713896.40 151.4753 59.9987 32.0000 1.9941 1.9954 418.3978 418.7133 0.0473 -1.0000 -1.0000 2452926 1579713896.50 151.5417 59.9987 32.0000 1.9946 1.9958 418.3612 418.6755 0.0473 -1.0000 -1.0000 2452988 1579713896.60 151.5417 59.9987 32.0000 1.9934 1.9946 418.3306 418.6450 0.0471 -1.0000 -1.0000 2453457 1579713896.70 151.5417 59.9987 32.0000 1.9934 1.9946 418.4869 418.8013 0.0472 -1.0000 -1.0000 2453519 1579713896.80 151.5417 59.9987 32.0000 1.9924 1.9937 418.4688 418.7832 0.0471 -1.0000 -1.0000 2453582 1579713896.90 151.5417 59.9987 32.0000 1.9935 1.9947 418.3426 418.6572 0.0472 -1.0000 -1.0000 2453660 1579713897.00 151.5469 59.9987 32.0000 1.9938 1.9950 418.2055 418.5200 0.0472 -1.0000 -1.0000 2453722 1579713897.10 151.5542 59.9987 32.0000 1.9939 1.9952 418.1918 418.5070 0.0473 -1.0000 -1.0000 2453785 1579713897.20 151.5542 59.9987 32.0000 1.9933 1.9945 418.3753 418.6893 0.0471 -1.0000 -1.0000 2453847 1579713897.30 151.5542 59.9987 32.0000 1.9932 1.9944 418.3182 418.6328 0.0472 -1.0000 -1.0000 2453925 1579713897.40 151.5542 59.9987 32.0000 1.9928 1.9940 418.2452 418.5605 0.0473 -1.0000 -1.0000 2453988 1579713897.50 151.5542 59.9987 32.0000 1.9942 1.9955 418.1807 418.4959 0.0473 -1.0000 -1.0000 2454050 1579713897.60 151.4167 59.9987 32.0000 1.9932 1.9944 418.2826 418.5968 0.0472 -1.0000 -1.0000 2454113 1579713897.70 151.4167 59.9987 32.0000 1.9924 1.9937 418.4733 418.7881 0.0472 -1.0000 -1.0000 2454191 1579713897.80 151.4167 59.9987 32.0000 1.9932 1.9944 418.4287 418.7436 0.0472 -1.0000 -1.0000 2454254 1579713897.90 151.4167 59.9987 32.0000 1.9940 1.9952 418.2898 418.6048 0.0472 -1.0000 -1.0000 2454316 1579713898.00 151.4167 59.9987 32.0000 1.9940 1.9953 418.2837 418.5989 0.0473 -1.0000 -1.0000 2454394 1579713898.10 151.4689 59.9987 32.0000 1.9944 1.9956 418.4262 418.7394 0.0470 -1.0000 -1.0000 2454457 1579713898.20 151.4997 59.9987 32.0000 1.9938 1.9950 418.5116 418.8269 0.0473 -1.0000 -1.0000 2454519 1579713898.30 151.4997 59.9987 32.0000 1.9937 1.9949 418.4856 418.8016 0.0474 -1.0000 -1.0000 2454582 1579713898.40 151.4997 59.9987 32.0000 1.9942 1.9954 418.6115 418.9268 0.0472 -1.0000 -1.0000 2454644 1579713898.50 151.4997 59.9987 32.0000 1.9941 1.9953 418.3920 418.7068 0.0473 -1.0000 -1.0000 2454707 1579713898.60 151.4997 59.9987 32.0000 1.9928 1.9940 418.4343 418.7498 0.0472 -1.0000 -1.0000 2455457 1579713898.70 151.4997 59.9987 32.0000 1.9928 1.9941 418.4558 418.7706 0.0472 -1.0000 -1.0000 2455519 1579713898.80 151.4997 59.9987 32.0000 1.9935 1.9947 418.2831 418.5976 0.0472 -1.0000 -1.0000 2455582 1579713898.90 151.5304 59.9987 32.0000 1.9939 1.9952 418.1918 418.5065 0.0472 -1.0000 -1.0000 2455660 1579713899.00 151.5304 59.9987 32.0000 1.9939 1.9951 418.2024 418.5177 0.0473 -1.0000 -1.0000 2455722 1579713899.10 151.5304 59.9987 32.0000 1.9933 1.9945 418.3174 418.6321 0.0472 -1.0000 -1.0000 2455785 1579713899.20 151.5304 59.9987 32.0000 1.9930 1.9942 418.3215 418.6357 0.0471 -1.0000 -1.0000 2455926 1579713899.30 151.5304 59.9987 32.0000 1.9938 1.9951 418.1726 418.4858 0.0470 -1.0000 -1.0000 2455988 1579713899.40 151.4432 59.9987 32.0000 1.9933 1.9945 418.2833 418.5979 0.0472 -1.0000 -1.0000 2456066 1579713899.50 151.4214 59.9987 32.0000 1.9931 1.9943 418.3763 418.6912 0.0473 -1.0000 -1.0000 2456129 1579713899.60 151.4214 59.9987 32.0000 1.9925 1.9937 418.3619 418.6766 0.0472 -1.0000 -1.0000 2456191 1579713899.70 151.4214 59.9987 32.0000 1.9934 1.9947 418.1379 418.4527 0.0472 -1.0000 -1.0000 2456254 1579713899.80 151.4214 59.9987 32.0000 1.9939 1.9951 418.2122 418.5268 0.0472 -1.0000 -1.0000 2456316 1579713899.90 151.4214 59.9987 32.0000 1.9927 1.9939 418.3380 418.6529 0.0472 -1.0000 -1.0000 2456379 1579713900.00 151.4328 59.9989 32.0000 1.9929 1.9941 418.4387 418.7534 0.0472 -1.0000 -1.0000 2456457 1579713900.10 151.4337 59.9990 32.0000 1.9933 1.9945 418.3441 418.6591 0.0473 -1.0000 -1.0000 2456519 1579713900.20 151.4337 59.9990 32.0000 1.9942 1.9954 418.1606 418.4761 0.0473 -1.0000 -1.0000 2456894 1579713900.30 151.4337 59.9990 32.0000 1.9940 1.9952 418.1778 418.4929 0.0472 -1.0000 -1.0000 2456972 1579713900.40 151.4337 59.9990 32.0000 1.9928 1.9940 418.3541 418.6690 0.0472 -1.0000 -1.0000 2457035 1579713900.50 151.4337 59.9990 32.0000 1.9930 1.9942 418.5411 418.8554 0.0472 -1.0000 -1.0000 2457097 1579713900.60 151.4337 59.9990 32.0000 1.9935 1.9947 418.4533 418.7686 0.0472 -1.0000 -1.0000 2457176 1579713900.70 151.5916 59.9990 32.0000 1.9936 1.9948 418.3959 418.7100 0.0471 -1.0000 -1.0000 2457238 1579713900.80 151.5916 59.9990 32.0000 1.9932 1.9945 418.4219 418.7365 0.0472 -1.0000 -1.0000 2457300 1579713900.90 151.5916 59.9990 32.0000 1.9935 1.9948 418.4998 418.8142 0.0472 -1.0000 -1.0000 2457379 1579713901.00 151.5916 59.9990 32.0000 1.9935 1.9948 418.5287 418.8437 0.0472 -1.0000 -1.0000 2457441 1579713901.10 151.5916 59.9990 32.0000 1.9942 1.9954 418.2818 418.5963 0.0472 -1.0000 -1.0000 2457504 1579713901.20 151.5216 59.9990 32.0000 1.9937 1.9949 418.3573 418.6718 0.0471 -1.0000 -1.0000 2457566 1579713901.30 151.5216 59.9990 32.0000 1.9934 1.9946 418.4485 418.7628 0.0471 -1.0000 -1.0000 2457629 1579713901.40 151.5216 59.9990 32.0000 1.9931 1.9943 418.5366 418.8513 0.0472 -1.0000 -1.0000 2457707 1579713901.50 151.5216 59.9990 32.0000 1.9936 1.9949 418.3111 418.6256 0.0472 -1.0000 -1.0000 2457769 1579713901.60 151.5216 59.9990 32.0000 1.9936 1.9948 418.3214 418.6365 0.0472 -1.0000 -1.0000 2457832 1579713901.70 151.5216 59.9990 32.0000 1.9935 1.9948 418.4972 418.8124 0.0473 -1.0000 -1.0000 2457926 1579713901.80 151.5058 59.9990 32.0000 1.9933 1.9946 418.5172 418.8322 0.0472 -1.0000 -1.0000 2457988 1579713901.90 151.4362 59.9990 32.0000 1.9937 1.9949 418.3129 418.6279 0.0472 -1.0000 -1.0000 2458050 1579713902.00 151.4362 59.9990 32.0000 1.9945 1.9957 418.3520 418.6666 0.0472 -1.0000 -1.0000 2458129 1579713902.10 151.4362 59.9990 32.0000 1.9934 1.9947 418.3057 418.6213 0.0473 -1.0000 -1.0000 2458191 1579713902.20 151.4362 59.9990 32.0000 1.9925 1.9937 418.5051 418.8202 0.0473 -1.0000 -1.0000 2458425 1579713902.30 151.4362 59.9990 32.0000 1.9929 1.9941 418.5363 418.8520 0.0473 -1.0000 -1.0000 2458488 1579713902.40 151.5163 59.9990 32.0000 1.9938 1.9950 418.4494 418.7645 0.0473 -1.0000 -1.0000 2458550 1579713902.50 151.5163 59.9990 32.0000 1.9938 1.9951 418.3421 418.6577 0.0474 -1.0000 -1.0000 2458613 1579713902.60 151.5163 59.9990 32.0000 1.9933 1.9945 418.3976 418.7118 0.0471 -1.0000 -1.0000 2458691 1579713902.70 151.5163 59.9990 32.0000 1.9929 1.9941 418.5218 418.8369 0.0473 -1.0000 -1.0000 2458910 1579713902.80 151.5163 59.9990 32.0000 1.9931 1.9944 418.4907 418.8058 0.0472 -1.0000 -1.0000 2458972 1579713902.90 151.4949 59.9990 32.0000 1.9942 1.9954 418.4396 418.7538 0.0472 -1.0000 -1.0000 2459050 1579713903.00 151.4679 59.9990 32.0000 1.9938 1.9950 418.3886 418.7038 0.0473 -1.0000 -1.0000 2459113 1579713903.10 151.4679 59.9990 32.0000 1.9929 1.9941 418.4806 418.7950 0.0471 -1.0000 -1.0000 2459176 1579713903.20 151.4679 59.9990 32.0000 1.9932 1.9944 418.4890 418.8040 0.0472 -1.0000 -1.0000 2459926 1579713903.30 151.4679 59.9990 32.0000 1.9934 1.9947 418.4034 418.7179 0.0472 -1.0000 -1.0000 2459972 1579713903.40 151.4679 59.9990 32.0000 1.9946 1.9958 418.2734 418.5881 0.0472 -1.0000 -1.0000 2500050 1579713903.50 151.4737 59.9990 32.0000 1.9938 1.9950 418.3075 418.6219 0.0472 -1.0000 -1.0000 2500113 1579713903.60 151.4972 59.9990 32.0000 1.9933 1.9945 418.4559 418.7716 0.0474 -1.0000 -1.0000 2500176 1579713903.70 151.4972 59.9990 32.0000 1.9944 1.9956 418.4986 418.8141 0.0473 -1.0000 -1.0000 2500254 1579713903.80 151.4972 59.9990 32.0000 1.9940 1.9952 418.3511 418.6659 0.0472 -1.0000 -1.0000 2500316 1579713903.90 151.4972 59.9990 32.0000 1.9945 1.9958 418.2718 418.5861 0.0471 -1.0000 -1.0000 2500379 1579713904.00 151.4972 59.9990 32.0000 1.9937 1.9949 418.3559 418.6709 0.0473 -1.0000 -1.0000 2500457 1579713904.10 151.5914 59.9990 32.0000 1.9938 1.9951 418.4159 418.7306 0.0472 -1.0000 -1.0000 2500519 1579713904.20 151.5914 59.9990 32.0000 1.9942 1.9954 418.2750 418.5892 0.0471 -1.0000 -1.0000 2500691 1579713904.30 151.5914 59.9990 32.0000 1.9944 1.9956 418.2628 418.5757 0.0469 -1.0000 -1.0000 2500769 1579713904.40 151.5914 59.9990 32.0000 1.9934 1.9946 418.3343 418.6472 0.0470 -1.0000 -1.0000 2500832 1579713904.50 151.5914 59.9990 32.0000 1.9931 1.9943 418.5812 418.8962 0.0471 -1.0000 -1.0000 2500910 1579713904.60 151.5262 59.9987 32.0000 1.9935 1.9948 418.5133 418.8274 0.0472 -1.0000 -1.0000 2500988 1579713904.70 151.5116 59.9986 32.0000 1.9938 1.9950 418.3538 418.6681 0.0471 -1.0000 -1.0000 2501160 1579713904.80 151.5116 59.9986 32.0000 1.9943 1.9955 418.3945 418.7093 0.0472 -1.0000 -1.0000 2501222 1579713904.90 151.5116 59.9986 32.0000 1.9932 1.9944 418.5007 418.8158 0.0472 -1.0000 -1.0000 2501300 1579713905.00 151.5116 59.9986 32.0000 1.9930 1.9942 418.5444 418.8608 0.0473 -1.0000 -1.0000 2501363 1579713905.10 151.5116 59.9986 32.0000 1.9940 1.9952 418.4445 418.7590 0.0472 -1.0000 -1.0000 2501426 1579713905.20 151.5116 59.9986 32.0000 1.9940 1.9953 418.4070 418.7214 0.0471 -1.0000 -1.0000 2501504 1579713905.30 151.5116 59.9986 32.0000 1.9938 1.9950 418.5100 418.8250 0.0472 -1.0000 -1.0000 2502457 1579713905.40 151.5116 59.9986 32.0000 1.9940 1.9952 418.5424 418.8569 0.0472 -1.0000 -1.0000 2502535 1579713905.50 151.5116 59.9986 32.0000 1.9942 1.9954 418.4119 418.7266 0.0472 -1.0000 -1.0000 2502597 1579713905.60 151.5116 59.9986 32.0000 1.9946 1.9958 418.2964 418.6110 0.0472 -1.0000 -1.0000 2502660 1579713905.70 151.5493 59.9986 32.0000 1.9935 1.9947 418.4318 418.7465 0.0471 -1.0000 -1.0000 2502738 1579713905.80 151.5658 59.9986 32.0000 1.9929 1.9941 418.4951 418.8090 0.0471 -1.0000 -1.0000 2502800 1579713905.90 151.5658 59.9986 32.0000 1.9944 1.9957 418.4903 418.8046 0.0471 -1.0000 -1.0000 2502863 1579713906.00 151.5658 59.9986 32.0000 1.9947 1.9960 418.3062 418.6204 0.0471 -1.0000 -1.0000 2502926 1579713906.10 151.5658 59.9986 32.0000 1.9937 1.9950 418.2519 418.5665 0.0472 -1.0000 -1.0000 2502988 1579713906.20 151.5658 59.9986 32.0000 1.9928 1.9940 418.2843 418.5979 0.0471 -1.0000 -1.0000 2503050 1579713906.30 151.5505 59.9986 32.0000 1.9929 1.9941 418.2918 418.6067 0.0472 -1.0000 -1.0000 2503410 1579713906.40 151.4074 59.9986 32.0000 1.9937 1.9949 418.2464 418.5603 0.0470 -1.0000 -1.0000 2503472 1579713906.50 151.4074 59.9986 32.0000 1.9938 1.9951 418.2621 418.5776 0.0473 -1.0000 -1.0000 2503535 1579713906.60 151.4074 59.9986 32.0000 1.9939 1.9952 418.2248 418.5391 0.0471 -1.0000 -1.0000 2503613 1579713906.70 151.4074 59.9986 32.0000 1.9934 1.9947 418.4440 418.7585 0.0472 -1.0000 -1.0000 2503676 1579713906.80 151.4074 59.9986 32.0000 1.9934 1.9946 418.5824 418.8966 0.0471 -1.0000 -1.0000 2503738 1579713906.90 151.4331 59.9986 32.0000 1.9939 1.9952 418.4680 418.7836 0.0474 -1.0000 -1.0000 2503800 1579713907.00 151.4331 59.9986 32.0000 1.9949 1.9962 418.3489 418.6644 0.0472 -1.0000 -1.0000 2503863 1579713907.10 151.4331 59.9986 32.0000 1.9941 1.9953 418.2025 418.5159 0.0470 -1.0000 -1.0000 2503926 1579713907.20 151.5472 59.9986 32.0000 1.9931 1.9943 418.3818 418.6961 0.0471 -1.0000 -1.0000 2504004 1579713907.30 151.5316 59.9986 32.0000 1.9940 1.9952 418.4828 418.7967 0.0471 -1.0000 -1.0000 2504066 1579713907.40 151.5316 59.9986 32.0000 1.9936 1.9948 418.4305 418.7446 0.0471 -1.0000 -1.0000 2504144 1579713907.50 151.5316 59.9986 32.0000 1.9951 1.9964 418.2501 418.5638 0.0470 -1.0000 -1.0000 2504207 1579713907.60 151.5316 59.9986 32.0000 1.9941 1.9954 418.2811 418.5953 0.0472 -1.0000 -1.0000 2504269 1579713907.70 151.5316 59.9986 32.0000 1.9930 1.9943 418.3649 418.6790 0.0471 -1.0000 -1.0000 2504332 1579713907.80 151.5316 59.9986 32.0000 1.9932 1.9944 418.4202 418.7343 0.0472 -1.0000 -1.0000 2504394 1579713907.90 151.5316 59.9986 32.0000 1.9941 1.9954 418.2694 418.5843 0.0472 -1.0000 -1.0000 2504457 1579713908.00 151.4727 59.9986 32.0000 1.9947 1.9960 418.2196 418.5341 0.0472 -1.0000 -1.0000 2504535 1579713908.10 151.4727 59.9986 32.0000 1.9943 1.9956 418.2004 418.5150 0.0472 -1.0000 -1.0000 2504597 1579713908.20 151.4727 59.9986 32.0000 1.9937 1.9949 418.3514 418.6652 0.0471 -1.0000 -1.0000 2504660 1579713908.30 151.4727 59.9986 32.0000 1.9929 1.9941 418.4033 418.7184 0.0472 -1.0000 -1.0000 2504738 1579713908.40 151.4727 59.9986 32.0000 1.9935 1.9948 418.3598 418.6738 0.0471 -1.0000 -1.0000 2504800 1579713908.50 151.4727 59.9986 32.0000 1.9942 1.9954 418.1281 418.4418 0.0471 -1.0000 -1.0000 2504863 1579713908.60 151.4727 59.9986 32.0000 1.9933 1.9945 418.3467 418.6613 0.0471 -1.0000 -1.0000 2504926 1579713908.70 151.4727 59.9986 32.0000 1.9928 1.9940 418.4216 418.7361 0.0472 -1.0000 -1.0000 2504988 1579713908.80 151.4727 59.9986 32.0000 1.9930 1.9942 418.2939 418.6082 0.0472 -1.0000 -1.0000 2505488 1579713908.90 151.4727 59.9986 32.0000 1.9936 1.9948 418.1702 418.4847 0.0471 -1.0000 -1.0000 2505550 1579713909.00 151.4727 59.9986 32.0000 1.9940 1.9952 418.1935 418.5078 0.0472 -1.0000 -1.0000 2505613 1579713909.10 151.4727 59.9986 32.0000 1.9935 1.9947 418.2877 418.6020 0.0471 -1.0000 -1.0000 2505676 1579713909.20 151.4727 59.9986 32.0000 1.9927 1.9939 418.4296 418.7435 0.0471 -1.0000 -1.0000 2505754 1579713909.30 151.5659 59.9986 32.0000 1.9941 1.9953 418.2569 418.5711 0.0472 -1.0000 -1.0000 2505816 1579713909.40 151.5659 59.9986 32.0000 1.9948 1.9961 418.2596 418.5734 0.0471 -1.0000 -1.0000 2506035 1579713909.50 151.5659 59.9986 32.0000 1.9943 1.9955 418.1753 418.4891 0.0471 -1.0000 -1.0000 2506098 1579713909.60 151.5659 59.9986 32.0000 1.9934 1.9946 418.3266 418.6407 0.0471 -1.0000 -1.0000 2506160 1579713909.70 151.5659 59.9986 32.0000 1.9934 1.9947 418.1305 418.4441 0.0471 -1.0000 -1.0000 2506222 1579713909.80 151.5636 59.9986 32.0000 1.9935 1.9947 418.0255 418.3397 0.0471 -1.0000 -1.0000 2506285 1579713909.90 151.5281 59.9984 32.0000 1.9933 1.9946 418.2357 418.5499 0.0471 -1.0000 -1.0000 2506347 1579713910.00 151.5281 59.9984 32.0000 1.9933 1.9945 418.3836 418.6971 0.0470 -1.0000 -1.0000 2506426 1579713910.10 151.5281 59.9984 32.0000 1.9934 1.9947 418.2171 418.5319 0.0473 -1.0000 -1.0000 2506488 1579713910.20 151.5281 59.9984 32.0000 1.9936 1.9949 418.0884 418.4030 0.0471 -1.0000 -1.0000 2506550 1579713910.30 151.5281 59.9984 32.0000 1.9935 1.9948 418.2030 418.5173 0.0472 -1.0000 -1.0000 2506629 1579713910.40 151.5225 59.9984 32.0000 1.9933 1.9945 418.3381 418.6520 0.0471 -1.0000 -1.0000 2506972 1579713910.50 151.4585 59.9984 32.0000 1.9940 1.9952 418.3090 418.6234 0.0471 -1.0000 -1.0000 2507035 1579713910.60 151.4585 59.9984 32.0000 1.9935 1.9948 418.1939 418.5080 0.0471 -1.0000 -1.0000 2507113 1579713910.70 151.4585 59.9984 32.0000 1.9938 1.9951 418.1393 418.4529 0.0471 -1.0000 -1.0000 2507176 1579713910.80 151.4585 59.9984 32.0000 1.9944 1.9957 418.2184 418.5323 0.0471 -1.0000 -1.0000 2507238 1579713910.90 151.4585 59.9984 32.0000 1.9938 1.9950 418.3726 418.6864 0.0471 -1.0000 -1.0000 2507300 1579713911.00 151.5528 59.9984 32.0000 1.9935 1.9948 418.1665 418.4791 0.0469 -1.0000 -1.0000 2507363 1579713911.10 151.5528 59.9984 32.0000 1.9950 1.9962 418.1314 418.4448 0.0471 -1.0000 -1.0000 2507426 1579713911.20 151.5528 59.9984 32.0000 1.9931 1.9943 418.2913 418.6044 0.0469 -1.0000 -1.0000 2507504 1579713911.30 151.5528 59.9984 32.0000 1.9929 1.9942 418.3787 418.6932 0.0472 -1.0000 -1.0000 2507566 1579713911.40 151.5528 59.9984 32.0000 1.9931 1.9944 418.3807 418.6944 0.0470 -1.0000 -1.0000 2507707 1579713911.50 151.5528 59.9984 32.0000 1.9939 1.9951 418.2953 418.6092 0.0471 -1.0000 -1.0000 2507769 1579713911.60 151.5073 59.9984 32.0000 1.9941 1.9953 418.1568 418.4709 0.0471 -1.0000 -1.0000 2507832 1579713911.70 151.4350 59.9984 32.0000 1.9943 1.9956 418.2343 418.5490 0.0473 -1.0000 -1.0000 2507910 1579713911.80 151.4350 59.9984 32.0000 1.9933 1.9945 418.4243 418.7397 0.0472 -1.0000 -1.0000 2507957 1579713911.90 151.4350 59.9984 32.0000 1.9932 1.9945 418.3786 418.6917 0.0470 -1.0000 -1.0000 2508441 1579713912.00 151.4350 59.9984 32.0000 1.9946 1.9958 418.1578 418.4709 0.0470 -1.0000 -1.0000 2508519 1579713912.10 151.4350 59.9984 32.0000 1.9942 1.9955 418.1732 418.4871 0.0471 -1.0000 -1.0000 2508582 1579713912.20 151.4350 59.9984 32.0000 1.9934 1.9946 418.2483 418.5623 0.0471 -1.0000 -1.0000 2508644 1579713912.30 151.4350 59.9984 32.0000 1.9932 1.9945 418.4226 418.7371 0.0472 -1.0000 -1.0000 2508722 1579713912.40 151.4350 59.9984 32.0000 1.9938 1.9950 418.4405 418.7545 0.0471 -1.0000 -1.0000 2509050 1579713912.50 151.4350 59.9984 32.0000 1.9935 1.9947 418.3289 418.6432 0.0472 -1.0000 -1.0000 2509113 1579713912.60 151.4350 59.9984 32.0000 1.9943 1.9955 418.1471 418.4614 0.0471 -1.0000 -1.0000 2509191 1579713912.70 151.4350 59.9984 32.0000 1.9932 1.9944 418.3225 418.6365 0.0471 -1.0000 -1.0000 2509254 1579713912.80 151.5737 59.9984 32.0000 1.9932 1.9944 418.4054 418.7194 0.0471 -1.0000 -1.0000 2509316 1579713912.90 151.5892 59.9984 32.0000 1.9934 1.9947 418.4790 418.7936 0.0472 -1.0000 -1.0000 2509379 1579713913.00 151.5892 59.9984 32.0000 1.9937 1.9949 418.3959 418.7092 0.0470 -1.0000 -1.0000 2509441 1579713913.10 151.5892 59.9984 32.0000 1.9940 1.9952 418.4109 418.7252 0.0472 -1.0000 -1.0000 2509504 1579713913.20 151.5892 59.9984 32.0000 1.9933 1.9946 418.4284 418.7434 0.0473 -1.0000 -1.0000 2509582 1579713913.30 151.5892 59.9984 32.0000 1.9937 1.9950 418.4860 418.7997 0.0470 -1.0000 -1.0000 2509644 1579713913.40 151.5228 59.9984 32.0000 1.9932 1.9944 418.2705 418.5846 0.0471 -1.0000 -1.0000 2509722 1579713913.50 151.4826 59.9984 32.0000 1.9940 1.9952 418.1154 418.4296 0.0472 -1.0000 -1.0000 2509910 1579713913.60 151.4826 59.9984 32.0000 1.9944 1.9956 418.3014 418.6155 0.0471 -1.0000 -1.0000 2509972 1579713913.70 151.4826 59.9984 32.0000 1.9930 1.9942 418.3540 418.6681 0.0471 -1.0000 -1.0000 2510035 1579713913.80 151.4826 59.9984 32.0000 1.9925 1.9937 418.4115 418.7250 0.0470 -1.0000 -1.0000 2510098 1579713913.90 151.4826 59.9984 32.0000 1.9936 1.9948 418.4170 418.7304 0.0471 -1.0000 -1.0000 2510160 1579713914.00 151.5153 59.9984 32.0000 1.9936 1.9949 418.2230 418.5374 0.0472 -1.0000 -1.0000 2510457 1579713914.10 151.5153 59.9984 32.0000 1.9941 1.9953 418.2195 418.5341 0.0472 -1.0000 -1.0000 2510519 1579713914.20 151.5153 59.9984 32.0000 1.9936 1.9948 418.3896 418.7041 0.0471 -1.0000 -1.0000 2510566 1579713914.30 151.5153 59.9984 32.0000 1.9937 1.9949 418.2940 418.6077 0.0471 -1.0000 -1.0000 2510644 1579713914.40 151.5153 59.9984 32.0000 1.9939 1.9952 418.2178 418.5312 0.0470 -1.0000 -1.0000 2510707 1579713914.50 151.5105 59.9984 32.0000 1.9941 1.9954 418.2084 418.5213 0.0470 -1.0000 -1.0000 2510769 1579713914.60 151.5080 59.9984 32.0000 1.9932 1.9944 418.4455 418.7599 0.0471 -1.0000 -1.0000 2510847 1579713914.70 151.5080 59.9984 32.0000 1.9937 1.9950 418.2794 418.5933 0.0471 -1.0000 -1.0000 2510910 1579713914.80 151.5080 59.9984 32.0000 1.9941 1.9953 418.2181 418.5316 0.0470 -1.0000 -1.0000 2510972 1579713914.90 151.5080 59.9984 32.0000 1.9936 1.9948 418.2457 418.5587 0.0470 -1.0000 -1.0000 2511050 1579713915.00 151.5080 59.9984 32.0000 1.9932 1.9944 418.4317 418.7456 0.0471 -1.0000 -1.0000 2511426 1579713915.10 151.5543 59.9978 32.0000 1.9937 1.9949 418.4631 418.7774 0.0471 -1.0000 -1.0000 2511488 1579713915.20 151.5543 59.9978 32.0000 1.9941 1.9954 418.2696 418.5835 0.0471 -1.0000 -1.0000 2511566 1579713915.30 151.5543 59.9978 32.0000 1.9943 1.9955 418.3547 418.6685 0.0471 -1.0000 -1.0000 2511629 1579713915.40 151.5543 59.9978 32.0000 1.9933 1.9946 418.4692 418.7822 0.0469 -1.0000 -1.0000 2511707 1579713915.50 151.5543 59.9978 32.0000 1.9933 1.9945 418.4296 418.7443 0.0471 -1.0000 -1.0000 2511769 1579713915.60 151.4809 59.9978 32.0000 1.9939 1.9951 418.2966 418.6099 0.0470 -1.0000 -1.0000 2511832 1579713915.70 151.4809 59.9978 32.0000 1.9942 1.9955 418.2955 418.6090 0.0470 -1.0000 -1.0000 2511910 1579713915.80 151.4809 59.9978 32.0000 1.9930 1.9942 418.4034 418.7181 0.0471 -1.0000 -1.0000 2511972 1579713915.90 151.4809 59.9978 32.0000 1.9943 1.9955 418.4638 418.7773 0.0470 -1.0000 -1.0000 2512035 1579713916.00 151.4809 59.9978 32.0000 1.9937 1.9949 418.4064 418.7211 0.0472 -1.0000 -1.0000 2512472 1579713916.10 151.4809 59.9978 32.0000 1.9944 1.9956 418.2217 418.5356 0.0472 -1.0000 -1.0000 2512535 1579713916.20 151.4829 59.9978 32.0000 1.9948 1.9960 418.1983 418.5121 0.0470 -1.0000 -1.0000 2512597 1579713916.30 151.5098 59.9978 32.0000 1.9941 1.9953 418.2875 418.6017 0.0471 -1.0000 -1.0000 2512676 1579713916.40 151.5098 59.9978 32.0000 1.9936 1.9948 418.3839 418.6976 0.0471 -1.0000 -1.0000 2512738 1579713916.50 151.5098 59.9978 32.0000 1.9952 1.9965 418.2873 418.6014 0.0471 -1.0000 -1.0000 2512800 1579713916.60 151.5098 59.9978 32.0000 1.9946 1.9958 418.1989 418.5125 0.0471 -1.0000 -1.0000 2513691 1579713916.70 151.5098 59.9978 32.0000 1.9943 1.9956 418.2729 418.5867 0.0471 -1.0000 -1.0000 2513769 1579713916.80 151.4958 59.9978 32.0000 1.9933 1.9945 418.4681 418.7819 0.0470 -1.0000 -1.0000 2513816 1579713916.90 151.4958 59.9978 32.0000 1.9934 1.9946 418.4021 418.7164 0.0471 -1.0000 -1.0000 2513894 1579713917.00 151.4958 59.9978 32.0000 1.9935 1.9947 418.3530 418.6663 0.0470 -1.0000 -1.0000 2513957 1579713917.10 151.4958 59.9978 32.0000 1.9941 1.9953 418.2264 418.5405 0.0472 -1.0000 -1.0000 2514019 1579713917.20 151.4958 59.9978 32.0000 1.9940 1.9952 418.3581 418.6732 0.0472 -1.0000 -1.0000 2514098 1579713917.30 151.5162 59.9978 32.0000 1.9934 1.9946 418.3732 418.6872 0.0471 -1.0000 -1.0000 2514160 1579713917.40 151.5227 59.9978 32.0000 1.9934 1.9946 418.4944 418.8090 0.0472 -1.0000 -1.0000 2514222 1579713917.50 151.5227 59.9978 32.0000 1.9932 1.9945 418.3503 418.6646 0.0471 -1.0000 -1.0000 2514285 1579713917.60 151.5227 59.9978 32.0000 1.9933 1.9945 418.1833 418.4971 0.0472 -1.0000 -1.0000 2514488 1579713917.70 151.5227 59.9978 32.0000 1.9929 1.9942 418.2823 418.5967 0.0471 -1.0000 -1.0000 2514550 1579713917.80 151.5227 59.9978 32.0000 1.9927 1.9940 418.4036 418.7198 0.0474 -1.0000 -1.0000 2514613 1579713917.90 151.5032 59.9978 32.0000 1.9943 1.9956 418.3060 418.6202 0.0471 -1.0000 -1.0000 2514691 1579713918.00 151.4747 59.9978 32.0000 1.9942 1.9954 418.2279 418.5416 0.0471 -1.0000 -1.0000 2514754 1579713918.10 151.4747 59.9978 32.0000 1.9934 1.9947 418.3542 418.6694 0.0473 -1.0000 -1.0000 2514816 1579713918.20 151.4747 59.9978 32.0000 1.9931 1.9943 418.4552 418.7702 0.0472 -1.0000 -1.0000 2514879 1579713918.30 151.4747 59.9978 32.0000 1.9937 1.9950 418.3196 418.6341 0.0472 -1.0000 -1.0000 2514957 1579713918.40 151.4747 59.9978 32.0000 1.9942 1.9954 418.1472 418.4617 0.0472 -1.0000 -1.0000 2515019 1579713918.50 151.4747 59.9978 32.0000 1.9938 1.9951 418.3201 418.6349 0.0472 -1.0000 -1.0000 2515082 1579713918.60 151.4747 59.9978 32.0000 1.9930 1.9942 418.3281 418.6429 0.0472 -1.0000 -1.0000 2515176 1579713918.70 151.4747 59.9978 32.0000 1.9932 1.9945 418.2812 418.5963 0.0473 -1.0000 -1.0000 2515238 1579713918.80 151.4747 59.9978 32.0000 1.9939 1.9951 418.1853 418.4998 0.0471 -1.0000 -1.0000 2515300 1579713918.90 151.4747 59.9978 32.0000 1.9939 1.9951 418.1812 418.4947 0.0470 -1.0000 -1.0000 2515379 1579713919.00 151.4747 59.9978 32.0000 1.9930 1.9942 418.3089 418.6225 0.0471 -1.0000 -1.0000 2515441 1579713919.10 151.4795 59.9978 32.0000 1.9932 1.9944 418.4946 418.8097 0.0473 -1.0000 -1.0000 2515504 1579713919.20 151.4926 59.9978 32.0000 1.9936 1.9948 418.4272 418.7424 0.0473 -1.0000 -1.0000 2515582 1579713919.30 151.4926 59.9978 32.0000 1.9937 1.9949 418.2282 418.5432 0.0473 -1.0000 -1.0000 2515629 1579713919.40 151.4926 59.9978 32.0000 1.9936 1.9948 418.2264 418.5413 0.0472 -1.0000 -1.0000 2515707 1579713919.50 151.4926 59.9978 32.0000 1.9932 1.9944 418.3818 418.6966 0.0472 -1.0000 -1.0000 2515769 1579713919.60 151.4926 59.9978 32.0000 1.9926 1.9939 418.4008 418.7159 0.0473 -1.0000 -1.0000 2515832 1579713919.70 151.4926 59.9978 32.0000 1.9927 1.9939 418.3639 418.6790 0.0473 -1.0000 -1.0000 2516441 1579713919.80 151.3885 59.9978 32.0000 1.9940 1.9952 418.3100 418.6247 0.0471 -1.0000 -1.0000 2516504 1579713919.90 151.3885 59.9978 32.0000 1.9932 1.9945 418.3566 418.6713 0.0472 -1.0000 -1.0000 2516582 1579713920.00 151.3885 59.9978 32.0000 1.9931 1.9943 418.3921 418.7066 0.0472 -1.0000 -1.0000 2516644 1579713920.10 151.3885 59.9978 32.0000 1.9936 1.9949 418.3001 418.6151 0.0472 -1.0000 -1.0000 2516707 1579713920.20 151.3885 59.9978 32.0000 1.9940 1.9952 418.1807 418.4950 0.0472 -1.0000 -1.0000 2516769 1579713920.30 151.3885 59.9978 32.0000 1.9937 1.9949 418.2570 418.5717 0.0472 -1.0000 -1.0000 2516847 1579713920.40 151.3885 59.9978 32.0000 1.9930 1.9943 418.3944 418.7091 0.0472 -1.0000 -1.0000 2516910 1579713920.50 151.5061 59.9978 32.0000 1.9931 1.9943 418.4100 418.7256 0.0473 -1.0000 -1.0000 2516972 1579713920.60 151.5061 59.9978 32.0000 1.9939 1.9951 418.2472 418.5616 0.0473 -1.0000 -1.0000 2517035 1579713920.70 151.5061 59.9978 32.0000 1.9943 1.9955 418.1609 418.4764 0.0473 -1.0000 -1.0000 2517097 1579713920.80 151.5061 59.9978 32.0000 1.9938 1.9950 418.1726 418.4876 0.0472 -1.0000 -1.0000 2517160 1579713920.90 151.5061 59.9978 32.0000 1.9931 1.9943 418.2304 418.5452 0.0473 -1.0000 -1.0000 2517238 1579713921.00 151.4620 59.9978 32.0000 1.9934 1.9947 418.2936 418.6084 0.0471 -1.0000 -1.0000 2517300 1579713921.10 151.4547 59.9978 32.0000 1.9940 1.9952 418.2241 418.5399 0.0473 -1.0000 -1.0000 2517363 1579713921.20 151.4547 59.9978 32.0000 1.9940 1.9952 418.2080 418.5222 0.0472 -1.0000 -1.0000 2517707 1579713921.30 151.4547 59.9978 32.0000 1.9926 1.9938 418.1826 418.4977 0.0473 -1.0000 -1.0000 2517769 1579713921.40 151.4547 59.9978 32.0000 1.9925 1.9937 418.4022 418.7156 0.0471 -1.0000 -1.0000 2517847 1579713921.50 151.4547 59.9978 32.0000 1.9930 1.9942 418.4230 418.7386 0.0473 -1.0000 -1.0000 2517910 1579713921.60 151.4547 59.9978 32.0000 1.9934 1.9947 418.2862 418.6000 0.0470 -1.0000 -1.0000 2517972 1579713921.70 151.4182 59.9978 32.0000 1.9939 1.9951 418.1685 418.4833 0.0472 -1.0000 -1.0000 2518207 1579713921.80 151.4182 59.9978 32.0000 1.9936 1.9948 418.1308 418.4453 0.0472 -1.0000 -1.0000 2518269 1579713921.90 151.4182 59.9978 32.0000 1.9933 1.9945 418.2867 418.6006 0.0471 -1.0000 -1.0000 2518332 1579713922.00 151.4182 59.9978 32.0000 1.9934 1.9946 418.3962 418.7107 0.0472 -1.0000 -1.0000 2518410 1579713922.10 151.4182 59.9978 32.0000 1.9939 1.9951 418.1831 418.4984 0.0473 -1.0000 -1.0000 2518472 1579713922.20 151.4182 59.9978 32.0000 1.9935 1.9948 418.1960 418.5109 0.0472 -1.0000 -1.0000 2518535 1579713922.30 151.5652 59.9978 32.0000 1.9931 1.9943 418.2574 418.5722 0.0473 -1.0000 -1.0000 2518676 1579713922.40 151.5652 59.9978 32.0000 1.9932 1.9945 418.3635 418.6789 0.0473 -1.0000 -1.0000 2518738 1579713922.50 151.5652 59.9978 32.0000 1.9932 1.9944 418.3344 418.6495 0.0472 -1.0000 -1.0000 2518800 1579713922.60 151.5652 59.9978 32.0000 1.9936 1.9948 418.2947 418.6094 0.0472 -1.0000 -1.0000 2518879 1579713922.70 151.5652 59.9978 32.0000 1.9941 1.9954 418.2233 418.5386 0.0474 -1.0000 -1.0000 2518941 1579713922.80 151.5356 59.9978 32.0000 1.9932 1.9944 418.3705 418.6851 0.0472 -1.0000 -1.0000 2519207 1579713922.90 151.5356 59.9978 32.0000 1.9924 1.9936 418.4434 418.7582 0.0472 -1.0000 -1.0000 2519285 1579713923.00 151.5356 59.9978 32.0000 1.9930 1.9943 418.4386 418.7545 0.0474 -1.0000 -1.0000 2519347 1579713923.10 151.5356 59.9978 32.0000 1.9936 1.9948 418.2913 418.6058 0.0472 -1.0000 -1.0000 2519410 1579713923.20 151.5356 59.9978 32.0000 1.9929 1.9941 418.3197 418.6344 0.0472 -1.0000 -1.0000 2519472 1579713923.30 151.5283 59.9978 32.0000 1.9926 1.9938 418.4594 418.7740 0.0472 -1.0000 -1.0000 2519660 1579713923.40 151.4483 59.9978 32.0000 1.9932 1.9944 418.4534 418.7675 0.0471 -1.0000 -1.0000 2519738 1579713923.50 151.4483 59.9978 32.0000 1.9936 1.9948 418.2996 418.6150 0.0474 -1.0000 -1.0000 2519800 1579713923.60 151.4483 59.9978 32.0000 1.9941 1.9953 418.2570 418.5717 0.0471 -1.0000 -1.0000 2519863 1579713923.70 151.4483 59.9978 32.0000 1.9939 1.9951 418.3286 418.6427 0.0472 -1.0000 -1.0000 2519926 1579713923.80 151.4483 59.9978 32.0000 1.9935 1.9947 418.3913 418.7070 0.0474 -1.0000 -1.0000 2520222 1579713923.90 151.4726 59.9978 32.0000 1.9929 1.9941 418.5200 418.8360 0.0474 -1.0000 -1.0000 2520285 1579713924.00 151.4726 59.9978 32.0000 1.9927 1.9939 418.4071 418.7227 0.0473 -1.0000 -1.0000 2520347 1579713924.10 151.4726 59.9978 32.0000 1.9936 1.9948 418.3991 418.7141 0.0473 -1.0000 -1.0000 2520410 1579713924.20 151.4726 59.9978 32.0000 1.9946 1.9958 418.2275 418.5436 0.0474 -1.0000 -1.0000 2520472 1579713924.30 151.4726 59.9978 32.0000 1.9939 1.9952 418.4135 418.7288 0.0474 -1.0000 -1.0000 2520660 1579713924.40 151.4930 59.9978 32.0000 1.9926 1.9938 418.4379 418.7537 0.0473 -1.0000 -1.0000 2520722 1579713924.50 151.5089 59.9978 32.0000 1.9931 1.9943 418.5177 418.8322 0.0472 -1.0000 -1.0000 2520785 1579713924.60 151.5089 59.9978 32.0000 1.9934 1.9946 418.3261 418.6416 0.0474 -1.0000 -1.0000 2520863 1579713924.70 151.5089 59.9978 32.0000 1.9935 1.9948 418.2996 418.6153 0.0473 -1.0000 -1.0000 2520926 1579713924.80 151.5089 59.9978 32.0000 1.9927 1.9940 418.3331 418.6487 0.0474 -1.0000 -1.0000 2521676 1579713924.90 151.5089 59.9978 32.0000 1.9937 1.9950 418.4642 418.7803 0.0473 -1.0000 -1.0000 2521738 1579713925.00 151.5222 59.9985 32.0000 1.9932 1.9944 418.4470 418.7617 0.0472 -1.0000 -1.0000 2521800 1579713925.10 151.5222 59.9985 32.0000 1.9941 1.9953 418.2857 418.5996 0.0471 -1.0000 -1.0000 2521863 1579713925.20 151.5222 59.9985 32.0000 1.9941 1.9954 418.1954 418.5112 0.0474 -1.0000 -1.0000 2521941 1579713925.30 151.5222 59.9985 32.0000 1.9932 1.9944 418.2589 418.5748 0.0474 -1.0000 -1.0000 2522004 1579713925.40 151.5222 59.9985 32.0000 1.9933 1.9946 418.3043 418.6197 0.0473 -1.0000 -1.0000 2522082 1579713925.50 151.4086 59.9985 32.0000 1.9942 1.9954 418.2177 418.5333 0.0473 -1.0000 -1.0000 2522144 1579713925.60 151.4086 59.9985 32.0000 1.9944 1.9956 418.2664 418.5820 0.0474 -1.0000 -1.0000 2522207 1579713925.70 151.4086 59.9985 32.0000 1.9933 1.9946 418.4487 418.7646 0.0473 -1.0000 -1.0000 2522285 1579713925.80 151.4086 59.9985 32.0000 1.9931 1.9944 418.6880 419.0043 0.0473 -1.0000 -1.0000 2522347 1579713925.90 151.4086 59.9985 32.0000 1.9934 1.9947 418.5665 418.8817 0.0473 -1.0000 -1.0000 2522410 1579713926.00 151.4280 59.9985 32.0000 1.9943 1.9956 418.3993 418.7149 0.0473 -1.0000 -1.0000 2522472 1579713926.10 151.5448 59.9985 32.0000 1.9942 1.9954 418.5231 418.8383 0.0473 -1.0000 -1.0000 2522535 1579713926.20 151.5448 59.9985 32.0000 1.9926 1.9939 418.7639 419.0804 0.0474 -1.0000 -1.0000 2522597 1579713926.30 151.5448 59.9985 32.0000 1.9937 1.9949 418.7182 419.0334 0.0472 -1.0000 -1.0000 2522754 1579713926.40 151.5448 59.9985 32.0000 1.9945 1.9958 418.6361 418.9526 0.0474 -1.0000 -1.0000 2522816 1579713926.50 151.5452 59.9985 32.0000 1.9940 1.9953 418.6644 418.9809 0.0474 -1.0000 -1.0000 2522879 1579713926.60 151.5494 59.9985 32.0000 1.9930 1.9942 418.7976 419.1137 0.0473 -1.0000 -1.0000 2522957 1579713926.70 151.5494 59.9985 32.0000 1.9935 1.9947 418.7930 419.1083 0.0472 -1.0000 -1.0000 2523019 1579713926.80 151.5494 59.9985 32.0000 1.9941 1.9954 418.5375 418.8531 0.0474 -1.0000 -1.0000 2523082 1579713926.90 151.5494 59.9985 32.0000 1.9932 1.9944 418.6650 418.9817 0.0474 -1.0000 -1.0000 2523144 1579713927.00 151.5494 59.9985 32.0000 1.9925 1.9937 418.7921 419.1076 0.0473 -1.0000 -1.0000 2523207 1579713927.10 151.5124 59.9985 32.0000 1.9929 1.9941 418.6762 418.9922 0.0474 -1.0000 -1.0000 2523269 1579713927.20 151.4700 59.9985 32.0000 1.9930 1.9943 418.6357 418.9514 0.0473 -1.0000 -1.0000 2523347 1579713927.30 151.4700 59.9985 32.0000 1.9944 1.9956 418.3567 418.6726 0.0474 -1.0000 -1.0000 2523410 1579713927.40 151.4700 59.9985 32.0000 1.9936 1.9948 418.3005 418.6164 0.0474 -1.0000 -1.0000 2523972 1579713927.50 151.4700 59.9985 32.0000 1.9936 1.9949 418.3989 418.7147 0.0473 -1.0000 -1.0000 2524035 1579713927.60 151.4700 59.9985 32.0000 1.9934 1.9946 418.4922 418.8077 0.0473 -1.0000 -1.0000 2524098 1579713927.70 151.4410 59.9985 32.0000 1.9942 1.9954 418.4343 418.7498 0.0473 -1.0000 -1.0000 2524160 1579713927.80 151.4410 59.9985 32.0000 1.9951 1.9963 418.3446 418.6593 0.0472 -1.0000 -1.0000 2524222 1579713927.90 151.4410 59.9985 32.0000 1.9938 1.9950 418.4037 418.7194 0.0474 -1.0000 -1.0000 2524285 1579713928.00 151.4410 59.9985 32.0000 1.9931 1.9944 418.5945 418.9105 0.0473 -1.0000 -1.0000 2524363 1579713928.10 151.4410 59.9985 32.0000 1.9935 1.9948 418.5329 418.8482 0.0472 -1.0000 -1.0000 2524426 1579713928.20 151.5609 59.9985 32.0000 1.9943 1.9955 418.4707 418.7865 0.0474 -1.0000 -1.0000 2524488 1579713928.30 151.5735 59.9985 32.0000 1.9945 1.9957 418.4114 418.7279 0.0474 -1.0000 -1.0000 2524566 1579713928.40 151.5735 59.9985 32.0000 1.9942 1.9955 418.4753 418.7909 0.0473 -1.0000 -1.0000 2524707 1579713928.50 151.5735 59.9985 32.0000 1.9934 1.9946 418.6567 418.9738 0.0475 -1.0000 -1.0000 2524769 1579713928.60 151.5735 59.9985 32.0000 1.9939 1.9951 418.5807 418.8968 0.0474 -1.0000 -1.0000 2524847 1579713928.70 151.5735 59.9985 32.0000 1.9945 1.9957 418.4736 418.7901 0.0475 -1.0000 -1.0000 2524910 1579713928.80 151.5698 59.9985 32.0000 1.9937 1.9950 418.6440 418.9594 0.0473 -1.0000 -1.0000 2524972 1579713928.90 151.5457 59.9985 32.0000 1.9927 1.9939 418.7047 419.0212 0.0474 -1.0000 -1.0000 2525160 1579713929.00 151.5457 59.9985 32.0000 1.9935 1.9947 418.6160 418.9317 0.0473 -1.0000 -1.0000 2525222 1579713929.10 151.5457 59.9985 32.0000 1.9938 1.9951 418.3879 418.7021 0.0472 -1.0000 -1.0000 2525285 1579713929.20 151.5457 59.9985 32.0000 1.9940 1.9952 418.3402 418.6561 0.0474 -1.0000 -1.0000 2525363 1579713929.30 151.5457 59.9985 32.0000 1.9941 1.9953 418.3715 418.6866 0.0472 -1.0000 -1.0000 2525426 1579713929.40 151.4889 59.9985 32.0000 1.9930 1.9943 418.4994 418.8152 0.0473 -1.0000 -1.0000 2526394 1579713929.50 151.4889 59.9985 32.0000 1.9940 1.9953 418.5638 418.8795 0.0473 -1.0000 -1.0000 2526457 1579713929.60 151.4889 59.9985 32.0000 1.9942 1.9954 418.4020 418.7170 0.0472 -1.0000 -1.0000 2526519 1579713929.70 151.4889 59.9985 32.0000 1.9938 1.9951 418.3568 418.6723 0.0473 -1.0000 -1.0000 2526597 1579713929.80 151.4889 59.9985 32.0000 1.9946 1.9959 418.3365 418.6518 0.0472 -1.0000 -1.0000 2526660 1579713929.90 151.5067 59.9986 32.0000 1.9936 1.9948 418.3754 418.6903 0.0473 -1.0000 -1.0000 2526722 1579713930.00 151.5347 59.9987 32.0000 1.9945 1.9957 418.3260 418.6412 0.0473 -1.0000 -1.0000 2526785 1579713930.10 151.5347 59.9987 32.0000 1.9947 1.9959 418.3001 418.6164 0.0474 -1.0000 -1.0000 2526847 1579713930.20 151.5347 59.9987 32.0000 1.9941 1.9954 418.4099 418.7256 0.0473 -1.0000 -1.0000 2526926 1579713930.30 151.5347 59.9987 32.0000 1.9936 1.9949 418.4955 418.8116 0.0474 -1.0000 -1.0000 2526988 1579713930.40 151.5347 59.9987 32.0000 1.9938 1.9951 418.3686 418.6843 0.0474 -1.0000 -1.0000 2527050 1579713930.50 151.5347 59.9987 32.0000 1.9936 1.9949 418.1953 418.5103 0.0471 -1.0000 -1.0000 2527113 1579713930.60 151.5742 59.9987 32.0000 1.9938 1.9950 418.3030 418.6183 0.0473 -1.0000 -1.0000 2527191 1579713930.70 151.5742 59.9987 32.0000 1.9932 1.9945 418.3848 418.7004 0.0473 -1.0000 -1.0000 2527254 1579713930.80 151.5742 59.9987 32.0000 1.9929 1.9942 418.5083 418.8245 0.0475 -1.0000 -1.0000 2527316 1579713930.90 151.5742 59.9987 32.0000 1.9934 1.9946 418.4914 418.8074 0.0474 -1.0000 -1.0000 2527379 1579713931.00 151.5742 59.9987 32.0000 1.9937 1.9950 418.3659 418.6819 0.0473 -1.0000 -1.0000 2527441 1579713931.10 151.4430 59.9987 32.0000 1.9928 1.9940 418.3721 418.6872 0.0472 -1.0000 -1.0000 2527519 1579713931.20 151.4284 59.9987 32.0000 1.9928 1.9941 418.4653 418.7826 0.0475 -1.0000 -1.0000 2527582 1579713931.30 151.4284 59.9987 32.0000 1.9927 1.9940 418.4729 418.7890 0.0474 -1.0000 -1.0000 2527644 1579713931.40 151.4284 59.9987 32.0000 1.9939 1.9952 418.2835 418.5991 0.0473 -1.0000 -1.0000 2527722 1579713931.50 151.4284 59.9987 32.0000 1.9942 1.9954 418.2376 418.5538 0.0474 -1.0000 -1.0000 2527785 1579713931.60 151.4284 59.9987 32.0000 1.9936 1.9948 418.4326 418.7474 0.0472 -1.0000 -1.0000 2527847 1579713931.70 151.3134 59.9987 32.0000 1.9930 1.9942 418.4918 418.8074 0.0474 -1.0000 -1.0000 2527926 1579713931.80 151.3134 59.9987 32.0000 1.9928 1.9941 418.3546 418.6707 0.0474 -1.0000 -1.0000 2527988 1579713931.90 151.3134 59.9987 32.0000 1.9926 1.9939 418.3199 418.6359 0.0475 -1.0000 -1.0000 2528050 1579713932.00 151.3134 59.9987 32.0000 1.9935 1.9948 418.3094 418.6260 0.0475 -1.0000 -1.0000 2528691 1579713932.10 151.3134 59.9987 32.0000 1.9932 1.9944 418.4295 418.7443 0.0473 -1.0000 -1.0000 2528754 1579713932.20 151.4323 59.9987 32.0000 1.9934 1.9946 418.4739 418.7900 0.0474 -1.0000 -1.0000 2528816 1579713932.30 151.4445 59.9987 32.0000 1.9941 1.9953 418.3071 418.6229 0.0473 -1.0000 -1.0000 2528894 1579713932.40 151.4445 59.9987 32.0000 1.9936 1.9949 418.3220 418.6374 0.0473 -1.0000 -1.0000 2528957 1579713932.50 151.4445 59.9987 32.0000 1.9927 1.9940 418.3747 418.6902 0.0473 -1.0000 -1.0000 2529019 1579713932.60 151.4445 59.9987 32.0000 1.9934 1.9946 418.5895 418.9050 0.0473 -1.0000 -1.0000 2529097 1579713932.70 151.4445 59.9987 32.0000 1.9930 1.9943 418.5739 418.8893 0.0473 -1.0000 -1.0000 2529160 1579713932.80 151.4445 59.9987 32.0000 1.9930 1.9943 418.5070 418.8221 0.0472 -1.0000 -1.0000 2529254 1579713932.90 151.4055 59.9987 32.0000 1.9937 1.9949 418.5286 418.8439 0.0473 -1.0000 -1.0000 2529316 1579713933.00 151.4055 59.9987 32.0000 1.9928 1.9940 418.7800 419.0952 0.0472 -1.0000 -1.0000 2529379 1579713933.10 151.4055 59.9987 32.0000 1.9927 1.9939 418.9313 419.2464 0.0472 -1.0000 -1.0000 2529441 1579713933.20 151.4055 59.9987 32.0000 1.9927 1.9939 418.8519 419.1678 0.0473 -1.0000 -1.0000 2529519 1579713933.30 151.4055 59.9987 32.0000 1.9931 1.9943 418.6806 418.9954 0.0472 -1.0000 -1.0000 2529598 1579713933.40 151.3127 59.9987 32.0000 1.9925 1.9938 418.5906 418.9070 0.0474 -1.0000 -1.0000 2529660 1579713933.50 151.3127 59.9987 32.0000 1.9917 1.9929 418.5457 418.8607 0.0472 -1.0000 -1.0000 2529722 1579713933.60 151.3127 59.9987 32.0000 1.9929 1.9941 418.5245 418.8398 0.0473 -1.0000 -1.0000 2529785 1579713933.70 151.3127 59.9987 32.0000 1.9937 1.9949 418.3138 418.6286 0.0472 -1.0000 -1.0000 2529863 1579713933.80 151.3127 59.9987 32.0000 1.9932 1.9944 418.2153 418.5300 0.0473 -1.0000 -1.0000 2529926 1579713933.90 151.3127 59.9987 32.0000 1.9933 1.9946 418.2929 418.6074 0.0472 -1.0000 -1.0000 2529988 1579713934.00 151.3196 59.9987 32.0000 1.9935 1.9948 418.4020 418.7173 0.0473 -1.0000 -1.0000 2530066 1579713934.10 151.3697 59.9987 32.0000 1.9927 1.9939 418.4557 418.7697 0.0470 -1.0000 -1.0000 2530457 1579713934.20 151.3697 59.9987 32.0000 1.9932 1.9944 418.3750 418.6914 0.0474 -1.0000 -1.0000 2530519 1579713934.30 151.3697 59.9987 32.0000 1.9935 1.9947 418.2728 418.5879 0.0472 -1.0000 -1.0000 2530582 1579713934.40 151.3697 59.9987 32.0000 1.9934 1.9946 418.3484 418.6628 0.0472 -1.0000 -1.0000 2530644 1579713934.50 151.3697 59.9987 32.0000 1.9923 1.9935 418.4627 418.7785 0.0474 -1.0000 -1.0000 2530707 1579713934.60 151.5026 59.9987 32.0000 1.9940 1.9952 418.3552 418.6699 0.0472 -1.0000 -1.0000 2530941 1579713934.70 151.5026 59.9987 32.0000 1.9934 1.9947 418.3081 418.6229 0.0472 -1.0000 -1.0000 2531004 1579713934.80 151.5026 59.9987 32.0000 1.9932 1.9945 418.3358 418.6508 0.0473 -1.0000 -1.0000 2531066 1579713934.90 151.5026 59.9987 32.0000 1.9933 1.9945 418.2881 418.6027 0.0472 -1.0000 -1.0000 2531144 1579713935.00 151.5026 59.9987 32.0000 1.9928 1.9940 418.3846 418.6992 0.0472 -1.0000 -1.0000 2531207 1579713935.10 151.4894 59.9988 32.0000 1.9928 1.9941 418.4789 418.7939 0.0472 -1.0000 -1.0000 2531441 1579713935.20 151.4624 59.9988 32.0000 1.9936 1.9948 418.2932 418.6077 0.0472 -1.0000 -1.0000 2531519 1579713935.30 151.4624 59.9988 32.0000 1.9926 1.9939 418.2115 418.5267 0.0473 -1.0000 -1.0000 2531582 1579713935.40 151.4624 59.9988 32.0000 1.9936 1.9948 418.1018 418.4167 0.0473 -1.0000 -1.0000 2531644 1579713935.50 151.4624 59.9988 32.0000 1.9926 1.9939 418.2438 418.5586 0.0472 -1.0000 -1.0000 2531707 1579713935.60 151.4624 59.9988 32.0000 1.9919 1.9931 418.4183 418.7334 0.0473 -1.0000 -1.0000 2531941 1579713935.70 151.4218 59.9988 32.0000 1.9926 1.9938 418.4043 418.7197 0.0472 -1.0000 -1.0000 2532004 1579713935.80 151.4218 59.9988 32.0000 1.9936 1.9949 418.2663 418.5803 0.0471 -1.0000 -1.0000 2532066 1579713935.90 151.4218 59.9988 32.0000 1.9932 1.9945 418.2545 418.5687 0.0471 -1.0000 -1.0000 2532129 1579713936.00 151.4218 59.9988 32.0000 1.9924 1.9937 418.2575 418.5715 0.0471 -1.0000 -1.0000 2532207 1579713936.10 151.4218 59.9988 32.0000 1.9923 1.9936 418.3486 418.6623 0.0471 -1.0000 -1.0000 2532550 1579713936.20 151.3773 59.9988 32.0000 1.9924 1.9936 418.3658 418.6800 0.0472 -1.0000 -1.0000 2532613 1579713936.30 151.3566 59.9988 32.0000 1.9942 1.9954 418.0268 418.3418 0.0473 -1.0000 -1.0000 2532691 1579713936.40 151.3566 59.9988 32.0000 1.9934 1.9946 418.1230 418.4369 0.0470 -1.0000 -1.0000 2532754 1579713936.50 151.3566 59.9988 32.0000 1.9930 1.9943 418.2788 418.5940 0.0473 -1.0000 -1.0000 2532816 1579713936.60 151.3566 59.9988 32.0000 1.9927 1.9940 418.2762 418.5906 0.0472 -1.0000 -1.0000 2532879 1579713936.70 151.3566 59.9988 32.0000 1.9938 1.9950 418.1677 418.4816 0.0470 -1.0000 -1.0000 2532941 1579713936.80 151.4166 59.9988 32.0000 1.9934 1.9946 418.1618 418.4756 0.0471 -1.0000 -1.0000 2533004 1579713936.90 151.4166 59.9988 32.0000 1.9932 1.9944 418.2187 418.5332 0.0472 -1.0000 -1.0000 2533082 1579713937.00 151.4166 59.9988 32.0000 1.9916 1.9928 418.4058 418.7200 0.0471 -1.0000 -1.0000 2533144 1579713937.10 151.4166 59.9988 32.0000 1.9931 1.9943 418.3308 418.6451 0.0472 -1.0000 -1.0000 2533207 1579713937.20 151.4166 59.9988 32.0000 1.9940 1.9952 418.2778 418.5917 0.0471 -1.0000 -1.0000 2533285 1579713937.30 151.4697 59.9988 32.0000 1.9936 1.9949 418.1418 418.4557 0.0471 -1.0000 -1.0000 2533347 1579713937.40 151.5452 59.9988 32.0000 1.9934 1.9947 418.2763 418.5907 0.0472 -1.0000 -1.0000 2533410 1579713937.50 151.5452 59.9988 32.0000 1.9931 1.9943 418.3712 418.6857 0.0471 -1.0000 -1.0000 2533472 1579713937.60 151.5452 59.9988 32.0000 1.9929 1.9942 418.3914 418.7054 0.0472 -1.0000 -1.0000 2533535 1579713937.70 151.5452 59.9988 32.0000 1.9934 1.9946 418.1918 418.5058 0.0471 -1.0000 -1.0000 2534222 1579713937.80 151.5452 59.9988 32.0000 1.9931 1.9943 418.3021 418.6170 0.0472 -1.0000 -1.0000 2534285 1579713937.90 151.5105 59.9988 32.0000 1.9923 1.9935 418.2817 418.5956 0.0471 -1.0000 -1.0000 2534347 1579713938.00 151.5105 59.9988 32.0000 1.9924 1.9936 418.4779 418.7914 0.0470 -1.0000 -1.0000 2534426 1579713938.10 151.5105 59.9988 32.0000 1.9940 1.9952 418.1411 418.4548 0.0471 -1.0000 -1.0000 2534488 1579713938.20 151.5105 59.9988 32.0000 1.9938 1.9950 418.1139 418.4287 0.0472 -1.0000 -1.0000 2534550 1579713938.30 151.5105 59.9988 32.0000 1.9932 1.9944 418.2957 418.6109 0.0473 -1.0000 -1.0000 2534613 1579713938.40 151.4756 59.9988 32.0000 1.9930 1.9942 418.3509 418.6647 0.0470 -1.0000 -1.0000 2534676 1579713938.50 151.4725 59.9988 32.0000 1.9945 1.9958 418.2155 418.5292 0.0471 -1.0000 -1.0000 2534754 1579713938.60 151.4725 59.9988 32.0000 1.9938 1.9950 418.1879 418.5018 0.0471 -1.0000 -1.0000 2534816 1579713938.70 151.4725 59.9988 32.0000 1.9935 1.9948 418.2125 418.5261 0.0470 -1.0000 -1.0000 2534941 1579713938.80 151.4725 59.9988 32.0000 1.9932 1.9944 418.3322 418.6463 0.0472 -1.0000 -1.0000 2535004 1579713938.90 151.4744 59.9988 32.0000 1.9932 1.9945 418.3012 418.6147 0.0469 -1.0000 -1.0000 2535082 1579713939.00 151.5060 59.9988 32.0000 1.9934 1.9946 418.2218 418.5360 0.0472 -1.0000 -1.0000 2535144 1579713939.10 151.5060 59.9988 32.0000 1.9941 1.9953 418.1046 418.4189 0.0472 -1.0000 -1.0000 2535207 1579713939.20 151.5060 59.9988 32.0000 1.9931 1.9943 418.3118 418.6259 0.0471 -1.0000 -1.0000 2535441 1579713939.30 151.5060 59.9988 32.0000 1.9934 1.9946 418.2613 418.5761 0.0472 -1.0000 -1.0000 2535504 1579713939.40 151.5060 59.9988 32.0000 1.9935 1.9947 418.2381 418.5521 0.0472 -1.0000 -1.0000 2535582 1579713939.50 151.5322 59.9988 32.0000 1.9940 1.9952 418.1978 418.5120 0.0471 -1.0000 -1.0000 2535644 1579713939.60 151.5322 59.9988 32.0000 1.9936 1.9948 418.2562 418.5710 0.0472 -1.0000 -1.0000 2535707 1579713939.70 151.5322 59.9988 32.0000 1.9924 1.9937 418.4372 418.7519 0.0472 -1.0000 -1.0000 2536238 1579713939.80 151.5322 59.9988 32.0000 1.9930 1.9943 418.4760 418.7904 0.0471 -1.0000 -1.0000 2536300 1579713939.90 151.5322 59.9988 32.0000 1.9932 1.9944 418.3138 418.6283 0.0471 -1.0000 -1.0000 2536363 1579713940.00 151.5158 59.9989 32.0000 1.9935 1.9948 418.3354 418.6496 0.0472 -1.0000 -1.0000 2536441 1579713940.10 151.4606 59.9991 32.0000 1.9925 1.9938 418.4800 418.7944 0.0471 -1.0000 -1.0000 2536504 1579713940.20 151.4606 59.9991 32.0000 1.9932 1.9944 418.5239 418.8381 0.0471 -1.0000 -1.0000 2536738 1579713940.30 151.4606 59.9991 32.0000 1.9934 1.9947 418.2538 418.5680 0.0471 -1.0000 -1.0000 2536816 1579713940.40 151.4606 59.9991 32.0000 1.9938 1.9951 418.2380 418.5526 0.0472 -1.0000 -1.0000 2536879 1579713940.50 151.4606 59.9991 32.0000 1.9939 1.9952 418.2705 418.5859 0.0473 -1.0000 -1.0000 2536941 1579713940.60 151.4606 59.9991 32.0000 1.9937 1.9949 418.4101 418.7252 0.0472 -1.0000 -1.0000 2537019 1579713940.70 151.4409 59.9991 32.0000 1.9935 1.9947 418.4509 418.7646 0.0470 -1.0000 -1.0000 2537082 1579713940.80 151.4409 59.9991 32.0000 1.9943 1.9956 418.2683 418.5836 0.0473 -1.0000 -1.0000 2537269 1579713940.90 151.4409 59.9991 32.0000 1.9942 1.9955 418.1394 418.4531 0.0470 -1.0000 -1.0000 2537332 1579713941.00 151.4409 59.9991 32.0000 1.9940 1.9952 418.2519 418.5662 0.0472 -1.0000 -1.0000 2537395 1579713941.10 151.4409 59.9991 32.0000 1.9937 1.9950 418.3555 418.6695 0.0471 -1.0000 -1.0000 2537457 1579713941.20 151.4409 59.9991 32.0000 1.9935 1.9947 418.5517 418.8657 0.0471 -1.0000 -1.0000 2537535 1579713941.30 151.5602 59.9991 32.0000 1.9938 1.9951 418.4592 418.7730 0.0471 -1.0000 -1.0000 2537598 1579713941.40 151.5602 59.9991 32.0000 1.9941 1.9953 418.3457 418.6602 0.0471 -1.0000 -1.0000 2537676 1579713941.50 151.5602 59.9991 32.0000 1.9932 1.9945 418.4147 418.7285 0.0471 -1.0000 -1.0000 2537754 1579713941.60 151.5602 59.9991 32.0000 1.9928 1.9940 418.5496 418.8640 0.0471 -1.0000 -1.0000 2537816 1579713941.70 151.5602 59.9991 32.0000 1.9928 1.9940 418.5539 418.8676 0.0471 -1.0000 -1.0000 2537895 1579713941.80 151.4703 59.9991 32.0000 1.9941 1.9953 418.3252 418.6400 0.0473 -1.0000 -1.0000 2537957 1579713941.90 151.4617 59.9991 32.0000 1.9945 1.9957 418.2152 418.5292 0.0471 -1.0000 -1.0000 2538019 1579713942.00 151.4617 59.9991 32.0000 1.9933 1.9946 418.3235 418.6381 0.0472 -1.0000 -1.0000 2538098 1579713942.10 151.4617 59.9991 32.0000 1.9938 1.9950 418.4665 418.7810 0.0472 -1.0000 -1.0000 2538160 1579713942.20 151.4617 59.9991 32.0000 1.9930 1.9942 418.4252 418.7397 0.0472 -1.0000 -1.0000 2538222 1579713942.30 151.4617 59.9991 32.0000 1.9935 1.9947 418.0647 418.3795 0.0472 -1.0000 -1.0000 2538519 1579713942.40 151.4765 59.9991 32.0000 1.9937 1.9949 418.3123 418.6261 0.0471 -1.0000 -1.0000 2538582 1579713942.50 151.4765 59.9991 32.0000 1.9926 1.9938 418.3976 418.7114 0.0471 -1.0000 -1.0000 2538644 1579713942.60 151.4765 59.9991 32.0000 1.9924 1.9937 418.4238 418.7382 0.0471 -1.0000 -1.0000 2538707 1579713942.70 151.4765 59.9991 32.0000 1.9938 1.9951 418.2919 418.6061 0.0472 -1.0000 -1.0000 2538785 1579713942.80 151.4765 59.9991 32.0000 1.9944 1.9957 418.1878 418.5021 0.0472 -1.0000 -1.0000 2538957 1579713942.90 151.4765 59.9991 32.0000 1.9942 1.9954 418.1705 418.4850 0.0471 -1.0000 -1.0000 2539019 1579713943.00 151.4822 59.9991 32.0000 1.9935 1.9948 418.3064 418.6202 0.0471 -1.0000 -1.0000 2539082 1579713943.10 151.4843 59.9991 32.0000 1.9926 1.9939 418.4237 418.7383 0.0472 -1.0000 -1.0000 2539144 1579713943.20 151.4843 59.9991 32.0000 1.9931 1.9944 418.3169 418.6309 0.0471 -1.0000 -1.0000 2539222 1579713943.30 151.4843 59.9991 32.0000 1.9931 1.9943 418.1669 418.4805 0.0470 -1.0000 -1.0000 2539707 1579713943.40 151.4843 59.9991 32.0000 1.9933 1.9945 418.1679 418.4821 0.0472 -1.0000 -1.0000 2539785 1579713943.50 151.4843 59.9991 32.0000 1.9921 1.9933 418.3706 418.6849 0.0472 -1.0000 -1.0000 2539847 1579713943.60 151.4740 59.9991 32.0000 1.9927 1.9939 418.3962 418.7107 0.0471 -1.0000 -1.0000 2539910 1579713943.70 151.4569 59.9991 32.0000 1.9939 1.9951 418.3012 418.6148 0.0471 -1.0000 -1.0000 2539972 1579713943.80 151.4569 59.9991 32.0000 1.9942 1.9954 418.0729 418.3876 0.0473 -1.0000 -1.0000 2540207 1579713943.90 151.4569 59.9991 32.0000 1.9940 1.9952 418.2345 418.5489 0.0471 -1.0000 -1.0000 2540269 1579713944.00 151.4569 59.9991 32.0000 1.9927 1.9940 418.3619 418.6764 0.0472 -1.0000 -1.0000 2540347 1579713944.10 151.4569 59.9991 32.0000 1.9929 1.9941 418.3021 418.6161 0.0471 -1.0000 -1.0000 2540410 1579713944.20 151.4845 59.9991 32.0000 1.9943 1.9955 418.1654 418.4796 0.0472 -1.0000 -1.0000 2540472 1579713944.30 151.4845 59.9991 32.0000 1.9933 1.9945 418.1694 418.4832 0.0471 -1.0000 -1.0000 2540707 1579713944.40 151.4845 59.9991 32.0000 1.9929 1.9942 418.3586 418.6730 0.0473 -1.0000 -1.0000 2540769 1579713944.50 151.4845 59.9991 32.0000 1.9930 1.9943 418.3337 418.6484 0.0472 -1.0000 -1.0000 2540832 1579713944.60 151.4845 59.9991 32.0000 1.9938 1.9950 418.1127 418.4267 0.0472 -1.0000 -1.0000 2540910 1579713944.70 151.4893 59.9990 32.0000 1.9939 1.9951 418.1209 418.4353 0.0471 -1.0000 -1.0000 2540972 1579713944.80 151.5445 59.9986 32.0000 1.9937 1.9950 418.2011 418.5150 0.0471 -1.0000 -1.0000 2541707 1579713944.90 151.5445 59.9986 32.0000 1.9931 1.9943 418.3810 418.6960 0.0472 -1.0000 -1.0000 2541769 1579713945.00 151.5445 59.9986 32.0000 1.9931 1.9943 418.3930 418.7074 0.0472 -1.0000 -1.0000 2541847 1579713945.10 151.5445 59.9986 32.0000 1.9939 1.9951 418.2777 418.5925 0.0473 -1.0000 -1.0000 2541910 1579713945.20 151.5445 59.9986 32.0000 1.9934 1.9946 418.2256 418.5406 0.0472 -1.0000 -1.0000 2541988 1579713945.30 151.4820 59.9986 32.0000 1.9928 1.9940 418.2829 418.5973 0.0472 -1.0000 -1.0000 2542050 1579713945.40 151.4820 59.9986 32.0000 1.9930 1.9943 418.3432 418.6567 0.0470 -1.0000 -1.0000 2542113 1579713945.50 151.4820 59.9986 32.0000 1.9931 1.9943 418.3731 418.6876 0.0472 -1.0000 -1.0000 2542176 1579713945.60 151.4820 59.9986 32.0000 1.9932 1.9945 418.2937 418.6079 0.0471 -1.0000 -1.0000 2542254 1579713945.70 151.4820 59.9986 32.0000 1.9936 1.9948 418.3154 418.6299 0.0472 -1.0000 -1.0000 2542332 1579713945.80 151.4820 59.9986 32.0000 1.9936 1.9948 418.3394 418.6524 0.0470 -1.0000 -1.0000 2542394 1579713945.90 151.4820 59.9986 32.0000 1.9936 1.9948 418.4009 418.7157 0.0472 -1.0000 -1.0000 2542457 1579713946.00 151.4050 59.9986 32.0000 1.9945 1.9957 418.2366 418.5521 0.0474 -1.0000 -1.0000 2542519 1579713946.10 151.4050 59.9986 32.0000 1.9943 1.9956 418.2310 418.5448 0.0470 -1.0000 -1.0000 2542582 1579713946.20 151.4050 59.9986 32.0000 1.9932 1.9944 418.2495 418.5629 0.0471 -1.0000 -1.0000 2542644 1579713946.30 151.4050 59.9986 32.0000 1.9931 1.9943 418.3820 418.6964 0.0472 -1.0000 -1.0000 2542722 1579713946.40 151.4050 59.9986 32.0000 1.9936 1.9948 418.3344 418.6481 0.0471 -1.0000 -1.0000 2542925 1579713946.50 151.4973 59.9986 32.0000 1.9948 1.9960 418.1967 418.5110 0.0472 -1.0000 -1.0000 2543004 1579713946.60 151.5241 59.9986 32.0000 1.9945 1.9957 418.1737 418.4886 0.0473 -1.0000 -1.0000 2543066 1579713946.70 151.5241 59.9986 32.0000 1.9940 1.9952 418.3469 418.6605 0.0471 -1.0000 -1.0000 2543129 1579713946.80 151.5241 59.9986 32.0000 1.9949 1.9962 418.2824 418.5968 0.0472 -1.0000 -1.0000 2543191 1579713946.90 151.5241 59.9986 32.0000 1.9946 1.9958 418.2329 418.5469 0.0471 -1.0000 -1.0000 2543269 1579713947.00 151.5241 59.9986 32.0000 1.9937 1.9950 418.2089 418.5230 0.0471 -1.0000 -1.0000 2543332 1579713947.10 151.6036 59.9986 32.0000 1.9935 1.9947 418.3782 418.6929 0.0472 -1.0000 -1.0000 2543395 1579713947.20 151.6036 59.9986 32.0000 1.9944 1.9957 418.4969 418.8116 0.0472 -1.0000 -1.0000 2543457 1579713947.30 151.6036 59.9986 32.0000 1.9944 1.9956 418.3645 418.6784 0.0471 -1.0000 -1.0000 2543519 1579713947.40 151.6036 59.9986 32.0000 1.9944 1.9957 418.2233 418.5370 0.0470 -1.0000 -1.0000 2543597 1579713947.50 151.6036 59.9986 32.0000 1.9937 1.9949 418.3098 418.6233 0.0470 -1.0000 -1.0000 2543660 1579713947.60 151.5009 59.9986 32.0000 1.9936 1.9948 418.4608 418.7749 0.0471 -1.0000 -1.0000 2543722 1579713947.70 151.4741 59.9986 32.0000 1.9933 1.9945 418.3377 418.6522 0.0473 -1.0000 -1.0000 2543801 1579713947.80 151.4741 59.9986 32.0000 1.9939 1.9951 418.2123 418.5276 0.0473 -1.0000 -1.0000 2543863 1579713947.90 151.4741 59.9986 32.0000 1.9940 1.9952 418.3355 418.6497 0.0471 -1.0000 -1.0000 2544207 1579713948.00 151.4741 59.9986 32.0000 1.9934 1.9946 418.4777 418.7914 0.0471 -1.0000 -1.0000 2544269 1579713948.10 151.4741 59.9986 32.0000 1.9940 1.9952 418.2783 418.5932 0.0472 -1.0000 -1.0000 2544332 1579713948.20 151.4510 59.9986 32.0000 1.9938 1.9950 418.1715 418.4857 0.0472 -1.0000 -1.0000 2544394 1579713948.30 151.4510 59.9986 32.0000 1.9935 1.9947 418.2517 418.5664 0.0472 -1.0000 -1.0000 2544472 1579713948.40 151.4510 59.9986 32.0000 1.9934 1.9946 418.3394 418.6547 0.0472 -1.0000 -1.0000 2544707 1579713948.50 151.4510 59.9986 32.0000 1.9937 1.9950 418.4595 418.7741 0.0472 -1.0000 -1.0000 2544769 1579713948.60 151.4510 59.9986 32.0000 1.9938 1.9950 418.3689 418.6849 0.0474 -1.0000 -1.0000 2544832 1579713948.70 151.5065 59.9986 32.0000 1.9945 1.9957 418.2687 418.5840 0.0473 -1.0000 -1.0000 2544894 1579713948.80 151.5065 59.9986 32.0000 1.9940 1.9952 418.2234 418.5384 0.0472 -1.0000 -1.0000 2544957 1579713948.90 151.5065 59.9986 32.0000 1.9936 1.9949 418.3032 418.6186 0.0473 -1.0000 -1.0000 2545207 1579713949.00 151.5065 59.9986 32.0000 1.9935 1.9947 418.3055 418.6205 0.0472 -1.0000 -1.0000 2545269 1579713949.10 151.5065 59.9986 32.0000 1.9938 1.9950 418.1530 418.4675 0.0472 -1.0000 -1.0000 2545332 1579713949.20 151.5065 59.9986 32.0000 1.9938 1.9950 418.1490 418.4631 0.0472 -1.0000 -1.0000 2545410 1579713949.30 151.5524 59.9986 32.0000 1.9927 1.9939 418.4060 418.7209 0.0472 -1.0000 -1.0000 2545472 1579713949.40 151.5524 59.9986 32.0000 1.9926 1.9938 418.4280 418.7433 0.0473 -1.0000 -1.0000 2545550 1579713949.50 151.5524 59.9986 32.0000 1.9934 1.9947 418.3554 418.6710 0.0473 -1.0000 -1.0000 2545722 1579713949.60 151.5524 59.9986 32.0000 1.9937 1.9949 418.2645 418.5788 0.0471 -1.0000 -1.0000 2545785 1579713949.70 151.5524 59.9986 32.0000 1.9934 1.9946 418.1944 418.5092 0.0473 -1.0000 -1.0000 2545863 1579713949.80 151.4591 59.9991 32.0000 1.9929 1.9941 418.4807 418.7955 0.0472 -1.0000 -1.0000 2545925 1579713949.90 151.3791 59.9996 32.0000 1.9928 1.9940 418.4741 418.7887 0.0472 -1.0000 -1.0000 2545988 1579713950.00 151.3791 59.9996 32.0000 1.9934 1.9947 418.3710 418.6863 0.0473 -1.0000 -1.0000 2546347 1579713950.10 151.3791 59.9996 32.0000 1.9938 1.9951 418.2353 418.5499 0.0472 -1.0000 -1.0000 2546410 1579713950.20 151.3791 59.9996 32.0000 1.9929 1.9941 418.3165 418.6311 0.0472 -1.0000 -1.0000 2546472 1579713950.30 151.3791 59.9996 32.0000 1.9931 1.9943 418.4185 418.7340 0.0473 -1.0000 -1.0000 2546550 1579713950.40 151.4387 59.9996 32.0000 1.9934 1.9947 418.3900 418.7056 0.0473 -1.0000 -1.0000 2546613 1579713950.50 151.4387 59.9996 32.0000 1.9940 1.9952 418.2641 418.5785 0.0472 -1.0000 -1.0000 2546691 1579713950.60 151.4387 59.9996 32.0000 1.9943 1.9955 418.1986 418.5135 0.0472 -1.0000 -1.0000 2546769 1579713950.70 151.4387 59.9996 32.0000 1.9937 1.9950 418.4056 418.7211 0.0473 -1.0000 -1.0000 2546832 1579713950.80 151.4387 59.9996 32.0000 1.9933 1.9945 418.4922 418.8066 0.0472 -1.0000 -1.0000 2546894 1579713950.90 151.4387 59.9996 32.0000 1.9941 1.9953 418.3246 418.6385 0.0470 -1.0000 -1.0000 2546957 1579713951.00 151.5519 59.9996 32.0000 1.9941 1.9953 418.2666 418.5816 0.0472 -1.0000 -1.0000 2547488 1579713951.10 151.5519 59.9996 32.0000 1.9943 1.9955 418.3183 418.6318 0.0471 -1.0000 -1.0000 2547550 1579713951.20 151.5519 59.9996 32.0000 1.9932 1.9944 418.4326 418.7470 0.0472 -1.0000 -1.0000 2547629 1579713951.30 151.5519 59.9996 32.0000 1.9932 1.9944 418.2945 418.6089 0.0472 -1.0000 -1.0000 2547691 1579713951.40 151.5519 59.9996 32.0000 1.9939 1.9952 418.1613 418.4766 0.0473 -1.0000 -1.0000 2547754 1579713951.50 151.5293 59.9996 32.0000 1.9937 1.9949 418.2351 418.5501 0.0472 -1.0000 -1.0000 2547957 1579713951.60 151.5293 59.9996 32.0000 1.9933 1.9946 418.2947 418.6095 0.0473 -1.0000 -1.0000 2548019 1579713951.70 151.5293 59.9996 32.0000 1.9931 1.9943 418.4739 418.7898 0.0473 -1.0000 -1.0000 2548097 1579713951.80 151.5293 59.9996 32.0000 1.9942 1.9954 418.2940 418.6094 0.0473 -1.0000 -1.0000 2548160 1579713951.90 151.5293 59.9996 32.0000 1.9938 1.9951 418.3091 418.6235 0.0472 -1.0000 -1.0000 2548223 1579713952.00 151.5223 59.9996 32.0000 1.9943 1.9956 418.3203 418.6350 0.0472 -1.0000 -1.0000 2548457 1579713952.10 151.5129 59.9996 32.0000 1.9936 1.9948 418.3530 418.6676 0.0472 -1.0000 -1.0000 2548519 1579713952.20 151.5129 59.9996 32.0000 1.9936 1.9948 418.4458 418.7611 0.0473 -1.0000 -1.0000 2548582 1579713952.30 151.5129 59.9996 32.0000 1.9940 1.9952 418.3968 418.7116 0.0472 -1.0000 -1.0000 2548660 1579713952.40 151.5129 59.9996 32.0000 1.9944 1.9957 418.3217 418.6368 0.0473 -1.0000 -1.0000 2548707 1579713952.50 151.5129 59.9996 32.0000 1.9934 1.9946 418.4000 418.7157 0.0473 -1.0000 -1.0000 2548941 1579713952.60 151.5986 59.9996 32.0000 1.9929 1.9941 418.4367 418.7506 0.0471 -1.0000 -1.0000 2549019 1579713952.70 151.5986 59.9996 32.0000 1.9942 1.9954 418.4078 418.7226 0.0473 -1.0000 -1.0000 2549082 1579713952.80 151.5986 59.9996 32.0000 1.9949 1.9961 418.3306 418.6458 0.0473 -1.0000 -1.0000 2549144 1579713952.90 151.5986 59.9996 32.0000 1.9942 1.9954 418.3742 418.6894 0.0473 -1.0000 -1.0000 2549222 1579713953.00 151.5986 59.9996 32.0000 1.9941 1.9953 418.5375 418.8526 0.0473 -1.0000 -1.0000 2549269 1579713953.10 151.5925 59.9996 32.0000 1.9936 1.9948 418.5103 418.8258 0.0473 -1.0000 -1.0000 2549332 1579713953.20 151.5513 59.9996 32.0000 1.9933 1.9946 418.4700 418.7850 0.0472 -1.0000 -1.0000 2549410 1579713953.30 151.5513 59.9996 32.0000 1.9937 1.9950 418.2775 418.5925 0.0473 -1.0000 -1.0000 2549473 1579713953.40 151.5513 59.9996 32.0000 1.9934 1.9946 418.2614 418.5765 0.0472 -1.0000 -1.0000 2549550 1579713953.50 151.5513 59.9996 32.0000 1.9931 1.9944 418.4234 418.7385 0.0473 -1.0000 -1.0000 2549613 1579713953.60 151.5513 59.9996 32.0000 1.9938 1.9950 418.3590 418.6737 0.0471 -1.0000 -1.0000 2549941 1579713953.70 151.5079 59.9996 32.0000 1.9940 1.9953 418.2308 418.5460 0.0473 -1.0000 -1.0000 2550019 1579713953.80 151.4389 59.9996 32.0000 1.9946 1.9959 418.2967 418.6116 0.0472 -1.0000 -1.0000 2550082 1579713953.90 151.4389 59.9996 32.0000 1.9933 1.9946 418.4832 418.7983 0.0472 -1.0000 -1.0000 2550144 1579713954.00 151.4389 59.9996 32.0000 1.9937 1.9950 418.4504 418.7648 0.0471 -1.0000 -1.0000 2550222 1579713954.10 151.4389 59.9996 32.0000 1.9934 1.9946 418.3907 418.7049 0.0472 -1.0000 -1.0000 2550441 1579713954.20 151.4389 59.9996 32.0000 1.9941 1.9953 418.3234 418.6381 0.0472 -1.0000 -1.0000 2550504 1579713954.30 151.4626 59.9996 32.0000 1.9944 1.9957 418.3532 418.6694 0.0474 -1.0000 -1.0000 2550582 1579713954.40 151.4626 59.9996 32.0000 1.9934 1.9947 418.5182 418.8336 0.0472 -1.0000 -1.0000 2550644 1579713954.50 151.4626 59.9996 32.0000 1.9938 1.9950 418.4945 418.8089 0.0472 -1.0000 -1.0000 2550707 1579713954.60 151.4626 59.9996 32.0000 1.9935 1.9947 418.3854 418.7011 0.0473 -1.0000 -1.0000 2550941 1579713954.70 151.4626 59.9996 32.0000 1.9945 1.9957 418.3547 418.6697 0.0472 -1.0000 -1.0000 2551004 1579713954.80 151.5118 59.9992 32.0000 1.9941 1.9954 418.3997 418.7147 0.0472 -1.0000 -1.0000 2551082 1579713954.90 151.5206 59.9991 32.0000 1.9932 1.9945 418.4815 418.7969 0.0472 -1.0000 -1.0000 2551144 1579713955.00 151.5206 59.9991 32.0000 1.9938 1.9950 418.4223 418.7371 0.0472 -1.0000 -1.0000 2551207 1579713955.10 151.5206 59.9991 32.0000 1.9940 1.9952 418.3450 418.6595 0.0472 -1.0000 -1.0000 2551441 1579713955.20 151.5206 59.9991 32.0000 1.9933 1.9946 418.4148 418.7295 0.0472 -1.0000 -1.0000 2551504 1579713955.30 151.5206 59.9991 32.0000 1.9931 1.9943 418.5291 418.8434 0.0472 -1.0000 -1.0000 2551582 1579713955.40 151.4915 59.9991 32.0000 1.9930 1.9942 418.5567 418.8723 0.0473 -1.0000 -1.0000 2551644 1579713955.50 151.4915 59.9991 32.0000 1.9935 1.9948 418.5849 418.8992 0.0471 -1.0000 -1.0000 2551707 1579713955.60 151.4915 59.9991 32.0000 1.9945 1.9957 418.4231 418.7379 0.0472 -1.0000 -1.0000 2551988 1579713955.70 151.4915 59.9991 32.0000 1.9941 1.9953 418.4431 418.7574 0.0471 -1.0000 -1.0000 2552050 1579713955.80 151.4915 59.9991 32.0000 1.9934 1.9947 418.5599 418.8747 0.0472 -1.0000 -1.0000 2552113 1579713955.90 151.4915 59.9991 32.0000 1.9935 1.9947 418.5360 418.8506 0.0473 -1.0000 -1.0000 2552176 1579713956.00 151.4518 59.9991 32.0000 1.9938 1.9950 418.4368 418.7518 0.0472 -1.0000 -1.0000 2552254 1579713956.10 151.4518 59.9991 32.0000 1.9947 1.9959 418.2895 418.6041 0.0472 -1.0000 -1.0000 2552316 1579713956.20 151.4518 59.9991 32.0000 1.9939 1.9951 418.3708 418.6854 0.0472 -1.0000 -1.0000 2552457 1579713956.30 151.4518 59.9991 32.0000 1.9937 1.9949 418.5472 418.8624 0.0473 -1.0000 -1.0000 2552535 1579713956.40 151.4518 59.9991 32.0000 1.9938 1.9951 418.5457 418.8612 0.0473 -1.0000 -1.0000 2552597 1579713956.50 151.4518 59.9991 32.0000 1.9940 1.9952 418.4954 418.8104 0.0472 -1.0000 -1.0000 2552660 1579713956.60 151.4886 59.9991 32.0000 1.9941 1.9953 418.3259 418.6405 0.0472 -1.0000 -1.0000 2552738 1579713956.70 151.4886 59.9991 32.0000 1.9941 1.9953 418.3271 418.6419 0.0472 -1.0000 -1.0000 2553300 1579713956.80 151.4886 59.9991 32.0000 1.9939 1.9951 418.3895 418.7043 0.0472 -1.0000 -1.0000 2553363 1579713956.90 151.4886 59.9991 32.0000 1.9935 1.9948 418.4751 418.7892 0.0471 -1.0000 -1.0000 2553441 1579713957.00 151.4886 59.9991 32.0000 1.9941 1.9953 418.4564 418.7716 0.0472 -1.0000 -1.0000 2553504 1579713957.10 151.5581 59.9991 32.0000 1.9946 1.9958 418.3414 418.6559 0.0472 -1.0000 -1.0000 2553566 1579713957.20 151.5591 59.9991 32.0000 1.9936 1.9948 418.4666 418.7831 0.0474 -1.0000 -1.0000 2553707 1579713957.30 151.5591 59.9991 32.0000 1.9927 1.9940 418.5608 418.8763 0.0473 -1.0000 -1.0000 2553769 1579713957.40 151.5591 59.9991 32.0000 1.9941 1.9953 418.5778 418.8921 0.0470 -1.0000 -1.0000 2553832 1579713957.50 151.5591 59.9991 32.0000 1.9933 1.9945 418.4210 418.7372 0.0473 -1.0000 -1.0000 2553895 1579713957.60 151.5423 59.9991 32.0000 1.9943 1.9955 418.4310 418.7454 0.0471 -1.0000 -1.0000 2553957 1579713957.70 151.4416 59.9991 32.0000 1.9932 1.9944 418.5425 418.8575 0.0473 -1.0000 -1.0000 2554707 1579713957.80 151.4416 59.9991 32.0000 1.9931 1.9943 418.6591 418.9734 0.0471 -1.0000 -1.0000 2554769 1579713957.90 151.4416 59.9991 32.0000 1.9934 1.9946 418.5826 418.8975 0.0472 -1.0000 -1.0000 2554832 1579713958.00 151.4416 59.9991 32.0000 1.9938 1.9950 418.4373 418.7525 0.0473 -1.0000 -1.0000 2554894 1579713958.10 151.4416 59.9991 32.0000 1.9944 1.9956 418.4814 418.7958 0.0472 -1.0000 -1.0000 2554957 1579713958.20 151.5170 59.9991 32.0000 1.9939 1.9951 418.5420 418.8572 0.0473 -1.0000 -1.0000 2555019 1579713958.30 151.5245 59.9991 32.0000 1.9941 1.9953 418.5938 418.9088 0.0472 -1.0000 -1.0000 2555097 1579713958.40 151.5245 59.9991 32.0000 1.9950 1.9962 418.4831 418.7980 0.0472 -1.0000 -1.0000 2555160 1579713958.50 151.5245 59.9991 32.0000 1.9951 1.9963 418.3650 418.6801 0.0473 -1.0000 -1.0000 2555222 1579713958.60 151.5245 59.9991 32.0000 1.9943 1.9956 418.2906 418.6055 0.0472 -1.0000 -1.0000 2555300 1579713958.70 151.5245 59.9991 32.0000 1.9941 1.9953 418.4627 418.7776 0.0472 -1.0000 -1.0000 2555363 1579713958.80 151.5205 59.9991 32.0000 1.9940 1.9953 418.5723 418.8872 0.0472 -1.0000 -1.0000 2555425 1579713958.90 151.5137 59.9991 32.0000 1.9947 1.9959 418.5419 418.8561 0.0471 -1.0000 -1.0000 2555488 1579713959.00 151.5137 59.9991 32.0000 1.9952 1.9964 418.3973 418.7127 0.0473 -1.0000 -1.0000 2555566 1579713959.10 151.5137 59.9991 32.0000 1.9939 1.9952 418.4605 418.7755 0.0473 -1.0000 -1.0000 2555629 1579713959.20 151.5137 59.9991 32.0000 1.9932 1.9944 418.5327 418.8483 0.0473 -1.0000 -1.0000 2555691 1579713959.30 151.5137 59.9991 32.0000 1.9940 1.9952 418.3789 418.6940 0.0473 -1.0000 -1.0000 2555754 1579713959.40 151.5334 59.9991 32.0000 1.9936 1.9949 418.4331 418.7483 0.0472 -1.0000 -1.0000 2555832 1579713959.50 151.5334 59.9991 32.0000 1.9947 1.9960 418.4792 418.7942 0.0473 -1.0000 -1.0000 2555895 1579713959.60 151.5334 59.9991 32.0000 1.9937 1.9950 418.6490 418.9656 0.0474 -1.0000 -1.0000 2555957 1579713959.70 151.5334 59.9991 32.0000 1.9945 1.9957 418.8274 419.1431 0.0473 -1.0000 -1.0000 2556035 1579713959.80 151.5334 59.9991 32.0000 1.9940 1.9953 418.7942 419.1095 0.0473 -1.0000 -1.0000 2556472 1579713959.90 151.4954 59.9992 32.0000 1.9944 1.9957 418.6099 418.9263 0.0474 -1.0000 -1.0000 2556535 1579713960.00 151.4954 59.9992 32.0000 1.9948 1.9960 418.5799 418.8958 0.0473 -1.0000 -1.0000 2556613 1579713960.10 151.4954 59.9992 32.0000 1.9943 1.9955 418.4869 418.8029 0.0473 -1.0000 -1.0000 2556676 1579713960.20 151.4954 59.9992 32.0000 1.9938 1.9950 418.4746 418.7895 0.0472 -1.0000 -1.0000 2556738 1579713960.30 151.4954 59.9992 32.0000 1.9933 1.9945 418.4435 418.7585 0.0472 -1.0000 -1.0000 2556800 1579713960.40 151.4954 59.9992 32.0000 1.9941 1.9953 418.3535 418.6689 0.0472 -1.0000 -1.0000 2556863 1579713960.50 151.4954 59.9992 32.0000 1.9943 1.9956 418.3312 418.6457 0.0473 -1.0000 -1.0000 2556925 1579713960.60 151.5884 59.9992 32.0000 1.9931 1.9943 418.5459 418.8607 0.0471 -1.0000 -1.0000 2557004 1579713960.70 151.5905 59.9992 32.0000 1.9926 1.9938 418.5853 418.9003 0.0472 -1.0000 -1.0000 2557082 1579713960.80 151.5905 59.9992 32.0000 1.9930 1.9942 418.6277 418.9435 0.0474 -1.0000 -1.0000 2557222 1579713960.90 151.5905 59.9992 32.0000 1.9941 1.9954 418.5958 418.9104 0.0471 -1.0000 -1.0000 2557300 1579713961.00 151.5905 59.9992 32.0000 1.9940 1.9952 418.6095 418.9245 0.0472 -1.0000 -1.0000 2557363 1579713961.10 151.5905 59.9992 32.0000 1.9927 1.9939 418.7449 419.0605 0.0473 -1.0000 -1.0000 2557425 1579713961.20 151.4756 59.9992 32.0000 1.9928 1.9940 418.7652 419.0806 0.0473 -1.0000 -1.0000 2557504 1579713961.30 151.4756 59.9992 32.0000 1.9931 1.9943 418.5806 418.8964 0.0473 -1.0000 -1.0000 2557566 1579713961.40 151.4756 59.9992 32.0000 1.9946 1.9958 418.3134 418.6279 0.0471 -1.0000 -1.0000 2557691 1579713961.50 151.4756 59.9992 32.0000 1.9942 1.9954 418.4656 418.7810 0.0473 -1.0000 -1.0000 2557754 1579713961.60 151.4756 59.9992 32.0000 1.9933 1.9945 418.5437 418.8589 0.0473 -1.0000 -1.0000 2557816 1579713961.70 151.4298 59.9992 32.0000 1.9933 1.9946 418.5791 418.8948 0.0473 -1.0000 -1.0000 2557894 1579713961.80 151.4260 59.9992 32.0000 1.9933 1.9945 418.5329 418.8490 0.0473 -1.0000 -1.0000 2557957 1579713961.90 151.4260 59.9992 32.0000 1.9936 1.9948 418.3967 418.7110 0.0471 -1.0000 -1.0000 2558425 1579713962.00 151.4260 59.9992 32.0000 1.9940 1.9952 418.3240 418.6395 0.0474 -1.0000 -1.0000 2558504 1579713962.10 151.4260 59.9992 32.0000 1.9936 1.9948 418.4217 418.7364 0.0472 -1.0000 -1.0000 2558566 1579713962.20 151.4350 59.9992 32.0000 1.9928 1.9940 418.5179 418.8323 0.0472 -1.0000 -1.0000 2558629 1579713962.30 151.6141 59.9992 32.0000 1.9939 1.9951 418.5624 418.8776 0.0473 -1.0000 -1.0000 2558707 1579713962.40 151.6141 59.9992 32.0000 1.9936 1.9949 418.5425 418.8571 0.0472 -1.0000 -1.0000 2558941 1579713962.50 151.6141 59.9992 32.0000 1.9937 1.9949 418.5503 418.8659 0.0473 -1.0000 -1.0000 2559004 1579713962.60 151.6141 59.9992 32.0000 1.9936 1.9948 418.6778 418.9932 0.0473 -1.0000 -1.0000 2559082 1579713962.70 151.6141 59.9992 32.0000 1.9935 1.9948 418.6777 418.9924 0.0472 -1.0000 -1.0000 2559144 1579713962.80 151.4840 59.9992 32.0000 1.9943 1.9955 418.5559 418.8706 0.0472 -1.0000 -1.0000 2559207 1579713962.90 151.4840 59.9992 32.0000 1.9935 1.9948 418.6229 418.9372 0.0471 -1.0000 -1.0000 2559457 1579713963.00 151.4840 59.9992 32.0000 1.9930 1.9942 418.7394 419.0545 0.0473 -1.0000 -1.0000 2559519 1579713963.10 151.4840 59.9992 32.0000 1.9929 1.9941 418.7584 419.0737 0.0472 -1.0000 -1.0000 2559582 1579713963.20 151.4840 59.9992 32.0000 1.9930 1.9943 418.7092 419.0237 0.0471 -1.0000 -1.0000 2559644 1579713963.30 151.4811 59.9992 32.0000 1.9942 1.9954 418.4993 418.8143 0.0473 -1.0000 -1.0000 2559707 1579713963.40 151.4777 59.9992 32.0000 1.9943 1.9955 418.3928 418.7083 0.0472 -1.0000 -1.0000 2600050 1579713963.50 151.4777 59.9992 32.0000 1.9941 1.9954 418.4961 418.8104 0.0471 -1.0000 -1.0000 2600113 1579713963.60 151.4777 59.9992 32.0000 1.9942 1.9954 418.5393 418.8540 0.0472 -1.0000 -1.0000 2600175 1579713963.70 151.4777 59.9992 32.0000 1.9935 1.9948 418.3085 418.6229 0.0472 -1.0000 -1.0000 2600254 1579713963.80 151.4777 59.9992 32.0000 1.9943 1.9956 418.2178 418.5330 0.0473 -1.0000 -1.0000 2600316 1579713963.90 151.4916 59.9992 32.0000 1.9937 1.9950 418.3173 418.6319 0.0471 -1.0000 -1.0000 2600441 1579713964.00 151.5719 59.9992 32.0000 1.9933 1.9945 418.4557 418.7703 0.0473 -1.0000 -1.0000 2600504 1579713964.10 151.5719 59.9992 32.0000 1.9942 1.9954 418.2840 418.5993 0.0473 -1.0000 -1.0000 2600566 1579713964.20 151.5719 59.9992 32.0000 1.9946 1.9959 418.1341 418.4489 0.0472 -1.0000 -1.0000 2600644 1579713964.30 151.5719 59.9992 32.0000 1.9940 1.9952 418.2516 418.5658 0.0472 -1.0000 -1.0000 2600707 1579713964.40 151.5719 59.9992 32.0000 1.9927 1.9939 418.3543 418.6696 0.0473 -1.0000 -1.0000 2600785 1579713964.50 151.5389 59.9992 32.0000 1.9931 1.9943 418.2957 418.6120 0.0474 -1.0000 -1.0000 2600832 1579713964.60 151.5389 59.9992 32.0000 1.9937 1.9949 418.2685 418.5833 0.0472 -1.0000 -1.0000 2600910 1579713964.70 151.5389 59.9992 32.0000 1.9937 1.9950 418.2147 418.5293 0.0472 -1.0000 -1.0000 2600972 1579713964.80 151.5389 59.9992 32.0000 1.9936 1.9948 418.3934 418.7087 0.0473 -1.0000 -1.0000 2601035 1579713964.90 151.5389 59.9992 32.0000 1.9926 1.9938 418.3566 418.6716 0.0473 -1.0000 -1.0000 2601238 1579713965.00 151.4692 59.9992 32.0000 1.9936 1.9949 418.2294 418.5442 0.0472 -1.0000 -1.0000 2601301 1579713965.10 151.4290 59.9993 32.0000 1.9939 1.9951 418.0994 418.4146 0.0473 -1.0000 -1.0000 2601363 1579713965.20 151.4290 59.9993 32.0000 1.9939 1.9951 418.0807 418.3956 0.0473 -1.0000 -1.0000 2601441 1579713965.30 151.4290 59.9993 32.0000 1.9936 1.9948 418.2347 418.5497 0.0473 -1.0000 -1.0000 2601504 1579713965.40 151.4290 59.9993 32.0000 1.9928 1.9941 418.2890 418.6039 0.0473 -1.0000 -1.0000 2601738 1579713965.50 151.4290 59.9993 32.0000 1.9932 1.9944 418.2671 418.5822 0.0472 -1.0000 -1.0000 2601816 1579713965.60 151.4612 59.9993 32.0000 1.9940 1.9953 418.1681 418.4836 0.0474 -1.0000 -1.0000 2601863 1579713965.70 151.4612 59.9993 32.0000 1.9936 1.9948 418.0778 418.3928 0.0472 -1.0000 -1.0000 2601941 1579713965.80 151.4612 59.9993 32.0000 1.9931 1.9943 418.1794 418.4940 0.0473 -1.0000 -1.0000 2602004 1579713965.90 151.4612 59.9993 32.0000 1.9939 1.9951 418.2172 418.5334 0.0475 -1.0000 -1.0000 2602066 1579713966.00 151.4612 59.9993 32.0000 1.9943 1.9956 418.1012 418.4164 0.0473 -1.0000 -1.0000 2602144 1579713966.10 151.4612 59.9993 32.0000 1.9942 1.9954 418.1209 418.4359 0.0473 -1.0000 -1.0000 2602207 1579713966.20 151.4612 59.9993 32.0000 1.9929 1.9941 418.2277 418.5432 0.0474 -1.0000 -1.0000 2602269 1579713966.30 151.5646 59.9993 32.0000 1.9932 1.9945 418.3785 418.6941 0.0473 -1.0000 -1.0000 2602332 1579713966.40 151.5646 59.9993 32.0000 1.9934 1.9946 418.2855 418.6005 0.0473 -1.0000 -1.0000 2602394 1579713966.50 151.5646 59.9993 32.0000 1.9933 1.9946 418.2003 418.5147 0.0471 -1.0000 -1.0000 2603191 1579713966.60 151.5646 59.9993 32.0000 1.9941 1.9953 418.0680 418.3822 0.0472 -1.0000 -1.0000 2603254 1579713966.70 151.5646 59.9993 32.0000 1.9933 1.9945 418.2801 418.5952 0.0472 -1.0000 -1.0000 2603332 1579713966.80 151.4966 59.9993 32.0000 1.9930 1.9943 418.4321 418.7476 0.0473 -1.0000 -1.0000 2603379 1579713966.90 151.4966 59.9993 32.0000 1.9929 1.9942 418.2868 418.6019 0.0473 -1.0000 -1.0000 2603457 1579713967.00 151.4966 59.9993 32.0000 1.9941 1.9953 418.1379 418.4532 0.0474 -1.0000 -1.0000 2603519 1579713967.10 151.4966 59.9993 32.0000 1.9935 1.9947 418.0838 418.3985 0.0472 -1.0000 -1.0000 2603582 1579713967.20 151.4966 59.9993 32.0000 1.9933 1.9945 418.3171 418.6330 0.0474 -1.0000 -1.0000 2603660 1579713967.30 151.4879 59.9993 32.0000 1.9938 1.9950 418.1881 418.5030 0.0472 -1.0000 -1.0000 2603722 1579713967.40 151.4647 59.9993 32.0000 1.9943 1.9956 418.1048 418.4200 0.0474 -1.0000 -1.0000 2603800 1579713967.50 151.4647 59.9993 32.0000 1.9942 1.9954 418.1396 418.4557 0.0473 -1.0000 -1.0000 2603863 1579713967.60 151.4647 59.9993 32.0000 1.9934 1.9946 418.1773 418.4918 0.0472 -1.0000 -1.0000 2603925 1579713967.70 151.4647 59.9993 32.0000 1.9928 1.9940 418.3176 418.6323 0.0472 -1.0000 -1.0000 2604004 1579713967.80 151.4647 59.9993 32.0000 1.9929 1.9941 418.2121 418.5266 0.0472 -1.0000 -1.0000 2604066 1579713967.90 151.5677 59.9993 32.0000 1.9938 1.9951 418.0922 418.4075 0.0473 -1.0000 -1.0000 2604129 1579713968.00 151.5677 59.9993 32.0000 1.9946 1.9958 418.0700 418.3842 0.0472 -1.0000 -1.0000 2604238 1579713968.10 151.5677 59.9993 32.0000 1.9934 1.9946 418.3891 418.7045 0.0472 -1.0000 -1.0000 2604300 1579713968.20 151.5677 59.9993 32.0000 1.9927 1.9939 418.2788 418.5928 0.0472 -1.0000 -1.0000 2604363 1579713968.30 151.5677 59.9993 32.0000 1.9929 1.9942 418.2208 418.5352 0.0472 -1.0000 -1.0000 2604425 1579713968.40 151.5677 59.9993 32.0000 1.9933 1.9946 418.1866 418.5022 0.0474 -1.0000 -1.0000 2604488 1579713968.50 151.4303 59.9993 32.0000 1.9931 1.9943 418.1580 418.4735 0.0473 -1.0000 -1.0000 2605222 1579713968.60 151.4303 59.9993 32.0000 1.9930 1.9942 418.3634 418.6795 0.0474 -1.0000 -1.0000 2605300 1579713968.70 151.4303 59.9993 32.0000 1.9925 1.9937 418.3487 418.6642 0.0473 -1.0000 -1.0000 2605379 1579713968.80 151.4303 59.9993 32.0000 1.9938 1.9950 418.2749 418.5906 0.0474 -1.0000 -1.0000 2605441 1579713968.90 151.4303 59.9993 32.0000 1.9935 1.9947 418.1070 418.4211 0.0472 -1.0000 -1.0000 2605504 1579713969.00 151.4307 59.9993 32.0000 1.9938 1.9950 418.2522 418.5674 0.0473 -1.0000 -1.0000 2605566 1579713969.10 151.4330 59.9993 32.0000 1.9936 1.9948 418.3445 418.6588 0.0471 -1.0000 -1.0000 2605629 1579713969.20 151.4330 59.9993 32.0000 1.9938 1.9951 418.2734 418.5887 0.0473 -1.0000 -1.0000 2605707 1579713969.30 151.4330 59.9993 32.0000 1.9940 1.9952 418.0978 418.4129 0.0473 -1.0000 -1.0000 2605769 1579713969.40 151.4330 59.9993 32.0000 1.9931 1.9943 418.2018 418.5176 0.0474 -1.0000 -1.0000 2605847 1579713969.50 151.4330 59.9993 32.0000 1.9931 1.9944 418.3616 418.6772 0.0474 -1.0000 -1.0000 2605910 1579713969.60 151.4978 59.9993 32.0000 1.9931 1.9943 418.3529 418.6693 0.0474 -1.0000 -1.0000 2606050 1579713969.70 151.4978 59.9993 32.0000 1.9942 1.9955 418.2375 418.5533 0.0473 -1.0000 -1.0000 2606129 1579713969.80 151.4978 59.9993 32.0000 1.9938 1.9950 418.2112 418.5256 0.0472 -1.0000 -1.0000 2606191 1579713969.90 151.4978 59.9993 32.0000 1.9931 1.9944 418.3365 418.6517 0.0473 -1.0000 -1.0000 2606254 1579713970.00 151.4978 59.9993 32.0000 1.9938 1.9951 418.2696 418.5857 0.0474 -1.0000 -1.0000 2606316 1579713970.10 151.5525 59.9993 32.0000 1.9941 1.9954 418.2177 418.5327 0.0473 -1.0000 -1.0000 2606379 1579713970.20 151.5733 59.9993 32.0000 1.9936 1.9949 418.1863 418.5017 0.0472 -1.0000 -1.0000 2606457 1579713970.30 151.5733 59.9993 32.0000 1.9939 1.9951 418.2600 418.5750 0.0473 -1.0000 -1.0000 2606535 1579713970.40 151.5733 59.9993 32.0000 1.9928 1.9941 418.3225 418.6381 0.0473 -1.0000 -1.0000 2606597 1579713970.50 151.5733 59.9993 32.0000 1.9930 1.9943 418.3667 418.6826 0.0473 -1.0000 -1.0000 2606660 1579713970.60 151.5733 59.9993 32.0000 1.9934 1.9947 418.2673 418.5829 0.0474 -1.0000 -1.0000 2606722 1579713970.70 151.5733 59.9993 32.0000 1.9940 1.9952 418.1574 418.4727 0.0473 -1.0000 -1.0000 2606785 1579713970.80 151.4393 59.9993 32.0000 1.9940 1.9953 418.1718 418.4872 0.0473 -1.0000 -1.0000 2606847 1579713970.90 151.4364 59.9993 32.0000 1.9934 1.9947 418.2349 418.5501 0.0473 -1.0000 -1.0000 2606925 1579713971.00 151.4364 59.9993 32.0000 1.9926 1.9939 418.3287 418.6445 0.0473 -1.0000 -1.0000 2606988 1579713971.10 151.4364 59.9993 32.0000 1.9935 1.9947 418.3466 418.6623 0.0474 -1.0000 -1.0000 2607785 1579713971.20 151.4364 59.9993 32.0000 1.9940 1.9952 418.2113 418.5264 0.0472 -1.0000 -1.0000 2607848 1579713971.30 151.4633 59.9993 32.0000 1.9942 1.9954 418.3292 418.6453 0.0474 -1.0000 -1.0000 2607910 1579713971.40 151.5337 59.9993 32.0000 1.9936 1.9949 418.3961 418.7123 0.0474 -1.0000 -1.0000 2607988 1579713971.50 151.5337 59.9993 32.0000 1.9938 1.9951 418.2959 418.6114 0.0473 -1.0000 -1.0000 2608050 1579713971.60 151.5337 59.9993 32.0000 1.9939 1.9951 418.1851 418.5005 0.0473 -1.0000 -1.0000 2608113 1579713971.70 151.5337 59.9993 32.0000 1.9945 1.9958 418.2145 418.5302 0.0474 -1.0000 -1.0000 2608191 1579713971.80 151.5337 59.9993 32.0000 1.9925 1.9938 418.4388 418.7541 0.0472 -1.0000 -1.0000 2608254 1579713971.90 151.5369 59.9993 32.0000 1.9930 1.9943 418.4282 418.7441 0.0474 -1.0000 -1.0000 2608316 1579713972.00 151.5369 59.9993 32.0000 1.9933 1.9946 418.2728 418.5887 0.0474 -1.0000 -1.0000 2608379 1579713972.10 151.5369 59.9993 32.0000 1.9941 1.9953 418.2712 418.5868 0.0473 -1.0000 -1.0000 2608441 1579713972.20 151.5369 59.9993 32.0000 1.9932 1.9945 418.3608 418.6754 0.0473 -1.0000 -1.0000 2608504 1579713972.30 151.5369 59.9993 32.0000 1.9926 1.9939 418.3695 418.6857 0.0474 -1.0000 -1.0000 2608582 1579713972.40 151.4434 59.9993 32.0000 1.9920 1.9933 418.3860 418.7019 0.0473 -1.0000 -1.0000 2608644 1579713972.50 151.4226 59.9993 32.0000 1.9931 1.9943 418.3861 418.7019 0.0474 -1.0000 -1.0000 2608707 1579713972.60 151.4226 59.9993 32.0000 1.9935 1.9948 418.3304 418.6461 0.0473 -1.0000 -1.0000 2608785 1579713972.70 151.4226 59.9993 32.0000 1.9929 1.9941 418.5058 418.8216 0.0474 -1.0000 -1.0000 2608957 1579713972.80 151.4226 59.9993 32.0000 1.9923 1.9935 418.5542 418.8697 0.0473 -1.0000 -1.0000 2609019 1579713972.90 151.4226 59.9993 32.0000 1.9936 1.9949 418.3832 418.6985 0.0473 -1.0000 -1.0000 2609082 1579713973.00 151.4226 59.9993 32.0000 1.9942 1.9954 418.2830 418.5991 0.0474 -1.0000 -1.0000 2609144 1579713973.10 151.5013 59.9993 32.0000 1.9941 1.9954 418.4521 418.7667 0.0472 -1.0000 -1.0000 2609207 1579713973.20 151.5013 59.9993 32.0000 1.9936 1.9948 418.6645 418.9807 0.0475 -1.0000 -1.0000 2609613 1579713973.30 151.5013 59.9993 32.0000 1.9934 1.9946 418.9241 419.2405 0.0473 -1.0000 -1.0000 2609676 1579713973.40 151.5013 59.9993 32.0000 1.9935 1.9947 418.7463 419.0623 0.0474 -1.0000 -1.0000 2609754 1579713973.50 151.5013 59.9993 32.0000 1.9942 1.9955 418.6588 418.9744 0.0472 -1.0000 -1.0000 2609816 1579713973.60 151.5146 59.9993 32.0000 1.9938 1.9951 418.4550 418.7700 0.0472 -1.0000 -1.0000 2609879 1579713973.70 151.5146 59.9993 32.0000 1.9932 1.9944 418.4775 418.7924 0.0472 -1.0000 -1.0000 2610441 1579713973.80 151.5146 59.9993 32.0000 1.9926 1.9938 418.5292 418.8447 0.0473 -1.0000 -1.0000 2610519 1579713973.90 151.5146 59.9993 32.0000 1.9934 1.9946 418.5234 418.8401 0.0475 -1.0000 -1.0000 2610582 1579713974.00 151.5146 59.9993 32.0000 1.9934 1.9946 418.3221 418.6386 0.0474 -1.0000 -1.0000 2610660 1579713974.10 151.5146 59.9993 32.0000 1.9944 1.9956 418.3082 418.6235 0.0473 -1.0000 -1.0000 2610722 1579713974.20 151.4762 59.9993 32.0000 1.9935 1.9947 418.5017 418.8172 0.0473 -1.0000 -1.0000 2610785 1579713974.30 151.4762 59.9993 32.0000 1.9940 1.9952 418.5918 418.9071 0.0472 -1.0000 -1.0000 2610863 1579713974.40 151.4762 59.9993 32.0000 1.9934 1.9947 418.5511 418.8662 0.0473 -1.0000 -1.0000 2610925 1579713974.50 151.4762 59.9993 32.0000 1.9938 1.9951 418.4766 418.7926 0.0474 -1.0000 -1.0000 2610972 1579713974.60 151.4762 59.9993 32.0000 1.9937 1.9949 418.2450 418.5612 0.0475 -1.0000 -1.0000 2611050 1579713974.70 151.4563 59.9997 32.0000 1.9940 1.9952 418.4223 418.7386 0.0474 -1.0000 -1.0000 2611238 1579713974.80 151.4563 59.9997 32.0000 1.9933 1.9945 418.6561 418.9718 0.0474 -1.0000 -1.0000 2611300 1579713974.90 151.4563 59.9997 32.0000 1.9938 1.9951 418.5338 418.8498 0.0473 -1.0000 -1.0000 2611363 1579713975.00 151.4563 59.9997 32.0000 1.9940 1.9953 418.3207 418.6385 0.0476 -1.0000 -1.0000 2611425 1579713975.10 151.4563 59.9997 32.0000 1.9942 1.9954 418.2559 418.5719 0.0474 -1.0000 -1.0000 2611488 1579713975.20 151.5434 59.9997 32.0000 1.9932 1.9944 418.3871 418.7041 0.0476 -1.0000 -1.0000 2611582 1579713975.30 151.5659 59.9997 32.0000 1.9930 1.9942 418.4940 418.8097 0.0473 -1.0000 -1.0000 2611644 1579713975.40 151.5659 59.9997 32.0000 1.9936 1.9948 418.5010 418.8173 0.0475 -1.0000 -1.0000 2611722 1579713975.50 151.5659 59.9997 32.0000 1.9941 1.9953 418.3264 418.6428 0.0475 -1.0000 -1.0000 2611785 1579713975.60 151.5659 59.9997 32.0000 1.9938 1.9950 418.2164 418.5320 0.0474 -1.0000 -1.0000 2611847 1579713975.70 151.5659 59.9997 32.0000 1.9940 1.9953 418.2394 418.5554 0.0474 -1.0000 -1.0000 2611910 1579713975.80 151.5659 59.9997 32.0000 1.9936 1.9948 418.2054 418.5216 0.0475 -1.0000 -1.0000 2611973 1579713975.90 151.4922 59.9997 32.0000 1.9937 1.9949 418.3779 418.6946 0.0473 -1.0000 -1.0000 2612035 1579713976.00 151.4922 59.9997 32.0000 1.9940 1.9953 418.1729 418.4875 0.0473 -1.0000 -1.0000 2612113 1579713976.10 151.4922 59.9997 32.0000 1.9941 1.9954 418.1408 418.4579 0.0476 -1.0000 -1.0000 2612176 1579713976.20 151.4922 59.9997 32.0000 1.9932 1.9945 418.3031 418.6184 0.0473 -1.0000 -1.0000 2612457 1579713976.30 151.4922 59.9997 32.0000 1.9932 1.9944 418.4403 418.7568 0.0475 -1.0000 -1.0000 2612519 1579713976.40 151.4748 59.9997 32.0000 1.9928 1.9940 418.4180 418.7349 0.0475 -1.0000 -1.0000 2612582 1579713976.50 151.4537 59.9997 32.0000 1.9930 1.9942 418.3190 418.6347 0.0474 -1.0000 -1.0000 2612644 1579713976.60 151.4537 59.9997 32.0000 1.9944 1.9957 418.1711 418.4874 0.0475 -1.0000 -1.0000 2612722 1579713976.70 151.4537 59.9997 32.0000 1.9932 1.9945 418.3023 418.6179 0.0473 -1.0000 -1.0000 2613050 1579713976.80 151.4537 59.9997 32.0000 1.9933 1.9945 418.3620 418.6782 0.0474 -1.0000 -1.0000 2613113 1579713976.90 151.4537 59.9997 32.0000 1.9933 1.9945 418.4341 418.7499 0.0474 -1.0000 -1.0000 2613191 1579713977.00 151.4113 59.9997 32.0000 1.9939 1.9951 418.2553 418.5705 0.0472 -1.0000 -1.0000 2613254 1579713977.10 151.4113 59.9997 32.0000 1.9937 1.9949 418.2829 418.5984 0.0473 -1.0000 -1.0000 2613316 1579713977.20 151.4113 59.9997 32.0000 1.9930 1.9943 418.4367 418.7529 0.0474 -1.0000 -1.0000 2613395 1579713977.30 151.4113 59.9997 32.0000 1.9933 1.9945 418.5459 418.8629 0.0475 -1.0000 -1.0000 2613988 1579713977.40 151.4113 59.9997 32.0000 1.9940 1.9952 418.3711 418.6862 0.0473 -1.0000 -1.0000 2614066 1579713977.50 151.4230 59.9997 32.0000 1.9942 1.9954 418.2205 418.5359 0.0473 -1.0000 -1.0000 2614129 1579713977.60 151.4237 59.9997 32.0000 1.9936 1.9948 418.3034 418.6191 0.0474 -1.0000 -1.0000 2614191 1579713977.70 151.4237 59.9997 32.0000 1.9937 1.9950 418.4356 418.7519 0.0475 -1.0000 -1.0000 2614254 1579713977.80 151.4237 59.9997 32.0000 1.9926 1.9939 418.5367 418.8534 0.0474 -1.0000 -1.0000 2614316 1579713977.90 151.4237 59.9997 32.0000 1.9934 1.9946 418.3850 418.7009 0.0474 -1.0000 -1.0000 2614394 1579713978.00 151.4374 59.9997 32.0000 1.9939 1.9952 418.3126 418.6276 0.0473 -1.0000 -1.0000 2614457 1579713978.10 151.5229 59.9997 32.0000 1.9947 1.9960 418.4578 418.7735 0.0474 -1.0000 -1.0000 2614519 1579713978.20 151.5229 59.9997 32.0000 1.9931 1.9943 418.5420 418.8581 0.0474 -1.0000 -1.0000 2614582 1579713978.30 151.5229 59.9997 32.0000 1.9931 1.9944 418.5517 418.8675 0.0474 -1.0000 -1.0000 2614722 1579713978.40 151.5229 59.9997 32.0000 1.9933 1.9945 418.2424 418.5586 0.0474 -1.0000 -1.0000 2614785 1579713978.50 151.5229 59.9997 32.0000 1.9931 1.9943 418.2539 418.5698 0.0474 -1.0000 -1.0000 2614847 1579713978.60 151.5229 59.9997 32.0000 1.9929 1.9942 418.4704 418.7864 0.0474 -1.0000 -1.0000 2614910 1579713978.70 151.4802 59.9997 32.0000 1.9931 1.9943 418.3869 418.7027 0.0474 -1.0000 -1.0000 2614972 1579713978.80 151.4802 59.9997 32.0000 1.9936 1.9949 418.3737 418.6897 0.0474 -1.0000 -1.0000 2615207 1579713978.90 151.4802 59.9997 32.0000 1.9936 1.9949 418.2212 418.5380 0.0475 -1.0000 -1.0000 2615285 1579713979.00 151.4802 59.9997 32.0000 1.9932 1.9944 418.2008 418.5171 0.0474 -1.0000 -1.0000 2615347 1579713979.10 151.4802 59.9997 32.0000 1.9927 1.9940 418.4164 418.7323 0.0474 -1.0000 -1.0000 2615410 1579713979.20 151.4802 59.9997 32.0000 1.9928 1.9941 418.4626 418.7784 0.0473 -1.0000 -1.0000 2615473 1579713979.30 151.4633 59.9997 32.0000 1.9934 1.9946 418.2043 418.5194 0.0473 -1.0000 -1.0000 2615957 1579713979.40 151.4527 59.9997 32.0000 1.9932 1.9945 418.3673 418.6829 0.0474 -1.0000 -1.0000 2616035 1579713979.50 151.4527 59.9997 32.0000 1.9926 1.9939 418.4301 418.7466 0.0474 -1.0000 -1.0000 2616097 1579713979.60 151.4527 59.9997 32.0000 1.9933 1.9946 418.5153 418.8313 0.0474 -1.0000 -1.0000 2616160 1579713979.70 151.4527 59.9997 32.0000 1.9940 1.9953 418.3954 418.7119 0.0475 -1.0000 -1.0000 2616222 1579713979.80 151.4527 59.9997 32.0000 1.9942 1.9954 418.1837 418.5005 0.0475 -1.0000 -1.0000 2616285 1579713979.90 151.5911 59.9997 32.0000 1.9940 1.9952 418.2127 418.5293 0.0475 -1.0000 -1.0000 2616347 1579713980.00 151.5911 59.9997 32.0000 1.9932 1.9945 418.3535 418.6697 0.0474 -1.0000 -1.0000 2616425 1579713980.10 151.5911 59.9997 32.0000 1.9931 1.9943 418.3696 418.6852 0.0473 -1.0000 -1.0000 2616488 1579713980.20 151.5911 59.9997 32.0000 1.9929 1.9942 418.3273 418.6430 0.0474 -1.0000 -1.0000 2616550 1579713980.30 151.5911 59.9997 32.0000 1.9934 1.9946 418.2991 418.6147 0.0473 -1.0000 -1.0000 2616629 1579713980.40 151.5911 59.9997 32.0000 1.9928 1.9941 418.2980 418.6133 0.0473 -1.0000 -1.0000 2616691 1579713980.50 151.5621 59.9997 32.0000 1.9926 1.9939 418.3884 418.7035 0.0473 -1.0000 -1.0000 2616769 1579713980.60 151.5283 59.9997 32.0000 1.9932 1.9945 418.3152 418.6310 0.0474 -1.0000 -1.0000 2616832 1579713980.70 151.5283 59.9997 32.0000 1.9935 1.9947 418.1574 418.4740 0.0475 -1.0000 -1.0000 2616894 1579713980.80 151.5283 59.9997 32.0000 1.9941 1.9953 418.2903 418.6062 0.0473 -1.0000 -1.0000 2616957 1579713980.90 151.5283 59.9997 32.0000 1.9933 1.9946 418.2288 418.5441 0.0473 -1.0000 -1.0000 2617254 1579713981.00 151.5283 59.9997 32.0000 1.9924 1.9937 418.4468 418.7632 0.0474 -1.0000 -1.0000 2617316 1579713981.10 151.4966 59.9997 32.0000 1.9923 1.9936 418.4241 418.7406 0.0475 -1.0000 -1.0000 2617379 1579713981.20 151.4966 59.9997 32.0000 1.9938 1.9951 418.3600 418.6765 0.0475 -1.0000 -1.0000 2617441 1579713981.30 151.4966 59.9997 32.0000 1.9941 1.9953 418.2534 418.5705 0.0475 -1.0000 -1.0000 2617519 1579713981.40 151.4966 59.9997 32.0000 1.9945 1.9957 418.2378 418.5538 0.0474 -1.0000 -1.0000 2617722 1579713981.50 151.4966 59.9997 32.0000 1.9939 1.9952 418.4750 418.7912 0.0474 -1.0000 -1.0000 2617785 1579713981.60 151.4954 59.9997 32.0000 1.9929 1.9942 418.5264 418.8432 0.0475 -1.0000 -1.0000 2617847 1579713981.70 151.4854 59.9997 32.0000 1.9945 1.9957 418.3099 418.6266 0.0475 -1.0000 -1.0000 2617910 1579713981.80 151.4854 59.9997 32.0000 1.9944 1.9956 418.2762 418.5914 0.0472 -1.0000 -1.0000 2617973 1579713981.90 151.4854 59.9997 32.0000 1.9932 1.9945 418.3506 418.6658 0.0473 -1.0000 -1.0000 2618207 1579713982.00 151.4854 59.9997 32.0000 1.9928 1.9940 418.4109 418.7268 0.0474 -1.0000 -1.0000 2618285 1579713982.10 151.4854 59.9997 32.0000 1.9927 1.9939 418.5092 418.8255 0.0474 -1.0000 -1.0000 2618347 1579713982.20 151.5155 59.9997 32.0000 1.9931 1.9943 418.4245 418.7412 0.0475 -1.0000 -1.0000 2618410 1579713982.30 151.5217 59.9997 32.0000 1.9938 1.9951 418.1969 418.5126 0.0473 -1.0000 -1.0000 2618488 1579713982.40 151.5217 59.9997 32.0000 1.9934 1.9947 418.1822 418.4979 0.0474 -1.0000 -1.0000 2618754 1579713982.50 151.5217 59.9997 32.0000 1.9934 1.9947 418.3214 418.6368 0.0473 -1.0000 -1.0000 2618816 1579713982.60 151.5217 59.9997 32.0000 1.9927 1.9940 418.3820 418.6987 0.0475 -1.0000 -1.0000 2618894 1579713982.70 151.5217 59.9997 32.0000 1.9934 1.9946 418.3609 418.6761 0.0473 -1.0000 -1.0000 2618957 1579713982.80 151.5204 59.9997 32.0000 1.9936 1.9948 418.2546 418.5703 0.0474 -1.0000 -1.0000 2619019 1579713982.90 151.5051 59.9997 32.0000 1.9937 1.9950 418.1981 418.5143 0.0474 -1.0000 -1.0000 2619222 1579713983.00 151.5051 59.9997 32.0000 1.9931 1.9943 418.3817 418.6974 0.0473 -1.0000 -1.0000 2619285 1579713983.10 151.5051 59.9997 32.0000 1.9926 1.9939 418.4647 418.7807 0.0474 -1.0000 -1.0000 2619347 1579713983.20 151.5051 59.9997 32.0000 1.9933 1.9945 418.5434 418.8592 0.0474 -1.0000 -1.0000 2619425 1579713983.30 151.5051 59.9997 32.0000 1.9935 1.9947 418.3836 418.7000 0.0474 -1.0000 -1.0000 2619488 1579713983.40 151.4899 59.9997 32.0000 1.9937 1.9950 418.2236 418.5390 0.0473 -1.0000 -1.0000 2619816 1579713983.50 151.4413 59.9997 32.0000 1.9932 1.9945 418.1888 418.5037 0.0473 -1.0000 -1.0000 2619879 1579713983.60 151.4413 59.9997 32.0000 1.9938 1.9951 418.2926 418.6089 0.0474 -1.0000 -1.0000 2619941 1579713983.70 151.4413 59.9997 32.0000 1.9938 1.9951 418.4038 418.7199 0.0474 -1.0000 -1.0000 2620019 1579713983.80 151.4413 59.9997 32.0000 1.9941 1.9954 418.3621 418.6798 0.0476 -1.0000 -1.0000 2620082 1579713983.90 151.4413 59.9997 32.0000 1.9942 1.9955 418.2293 418.5459 0.0474 -1.0000 -1.0000 2620707 1579713984.00 151.5717 59.9997 32.0000 1.9937 1.9949 418.3196 418.6347 0.0472 -1.0000 -1.0000 2620785 1579713984.10 151.5717 59.9997 32.0000 1.9937 1.9950 418.5170 418.8333 0.0474 -1.0000 -1.0000 2620847 1579713984.20 151.5717 59.9997 32.0000 1.9943 1.9956 418.4885 418.8041 0.0473 -1.0000 -1.0000 2620910 1579713984.30 151.5717 59.9997 32.0000 1.9945 1.9958 418.3457 418.6611 0.0473 -1.0000 -1.0000 2620972 1579713984.40 151.5717 59.9997 32.0000 1.9935 1.9948 418.2498 418.5658 0.0474 -1.0000 -1.0000 2621050 1579713984.50 151.5729 59.9997 32.0000 1.9930 1.9943 418.4036 418.7190 0.0473 -1.0000 -1.0000 2621097 1579713984.60 151.5739 59.9997 32.0000 1.9932 1.9944 418.4870 418.8030 0.0474 -1.0000 -1.0000 2621176 1579713984.70 151.5739 59.9997 32.0000 1.9927 1.9939 418.5752 418.8911 0.0474 -1.0000 -1.0000 2621238 1579713984.80 151.5739 59.9997 32.0000 1.9937 1.9950 418.4653 418.7820 0.0475 -1.0000 -1.0000 2621300 1579713984.90 151.5739 59.9997 32.0000 1.9934 1.9947 418.4570 418.7731 0.0474 -1.0000 -1.0000 2621488 1579713985.00 151.5739 59.9997 32.0000 1.9930 1.9942 418.5457 418.8623 0.0475 -1.0000 -1.0000 2621550 1579713985.10 151.4663 59.9995 32.0000 1.9939 1.9951 418.4089 418.7255 0.0475 -1.0000 -1.0000 2621613 1579713985.20 151.4663 59.9995 32.0000 1.9948 1.9961 418.2321 418.5487 0.0474 -1.0000 -1.0000 2621691 1579713985.30 151.4663 59.9995 32.0000 1.9940 1.9952 418.3345 418.6501 0.0473 -1.0000 -1.0000 2621754 1579713985.40 151.4663 59.9995 32.0000 1.9938 1.9951 418.5446 418.8607 0.0474 -1.0000 -1.0000 2621832 1579713985.50 151.4663 59.9995 32.0000 1.9934 1.9947 418.4528 418.7688 0.0474 -1.0000 -1.0000 2621895 1579713985.60 151.4390 59.9995 32.0000 1.9941 1.9954 418.3983 418.7144 0.0474 -1.0000 -1.0000 2621957 1579713985.70 151.4390 59.9995 32.0000 1.9945 1.9958 418.2898 418.6056 0.0474 -1.0000 -1.0000 2622019 1579713985.80 151.4390 59.9995 32.0000 1.9942 1.9954 418.3218 418.6373 0.0473 -1.0000 -1.0000 2622082 1579713985.90 151.4390 59.9995 32.0000 1.9940 1.9953 418.5135 418.8288 0.0473 -1.0000 -1.0000 2622144 1579713986.00 151.4390 59.9995 32.0000 1.9938 1.9950 418.3480 418.6636 0.0473 -1.0000 -1.0000 2622222 1579713986.10 151.4727 59.9995 32.0000 1.9941 1.9954 418.2073 418.5234 0.0475 -1.0000 -1.0000 2622285 1579713986.20 151.5571 59.9995 32.0000 1.9942 1.9954 418.2371 418.5519 0.0472 -1.0000 -1.0000 2622347 1579713986.30 151.5571 59.9995 32.0000 1.9936 1.9948 418.5562 418.8721 0.0474 -1.0000 -1.0000 2622425 1579713986.40 151.5571 59.9995 32.0000 1.9925 1.9937 418.5109 418.8275 0.0474 -1.0000 -1.0000 2622488 1579713986.50 151.5571 59.9995 32.0000 1.9931 1.9944 418.5138 418.8293 0.0473 -1.0000 -1.0000 2622550 1579713986.60 151.5571 59.9995 32.0000 1.9936 1.9948 418.4418 418.7583 0.0475 -1.0000 -1.0000 2622629 1579713986.70 151.4618 59.9995 32.0000 1.9943 1.9955 418.3387 418.6549 0.0474 -1.0000 -1.0000 2622691 1579713986.80 151.4618 59.9995 32.0000 1.9939 1.9951 418.3525 418.6682 0.0474 -1.0000 -1.0000 2622738 1579713986.90 151.4618 59.9995 32.0000 1.9927 1.9939 418.3821 418.6984 0.0474 -1.0000 -1.0000 2622816 1579713987.00 151.4618 59.9995 32.0000 1.9924 1.9937 418.4701 418.7862 0.0474 -1.0000 -1.0000 2623238 1579713987.10 151.4618 59.9995 32.0000 1.9938 1.9951 418.3748 418.6910 0.0475 -1.0000 -1.0000 2623300 1579713987.20 151.4738 59.9995 32.0000 1.9937 1.9949 418.2996 418.6165 0.0475 -1.0000 -1.0000 2623379 1579713987.30 151.4836 59.9995 32.0000 1.9942 1.9954 418.4280 418.7445 0.0474 -1.0000 -1.0000 2623441 1579713987.40 151.4836 59.9995 32.0000 1.9932 1.9945 418.5750 418.8904 0.0474 -1.0000 -1.0000 2623519 1579713987.50 151.4836 59.9995 32.0000 1.9943 1.9955 418.5149 418.8311 0.0474 -1.0000 -1.0000 2623738 1579713987.60 151.4836 59.9995 32.0000 1.9943 1.9956 418.3635 418.6807 0.0476 -1.0000 -1.0000 2623800 1579713987.70 151.4836 59.9995 32.0000 1.9945 1.9958 418.2918 418.6080 0.0474 -1.0000 -1.0000 2623879 1579713987.80 151.4989 59.9995 32.0000 1.9941 1.9953 418.5137 418.8303 0.0475 -1.0000 -1.0000 2623941 1579713987.90 151.4989 59.9995 32.0000 1.9930 1.9942 418.5667 418.8825 0.0473 -1.0000 -1.0000 2624004 1579713988.00 151.4989 59.9995 32.0000 1.9937 1.9949 418.5487 418.8646 0.0473 -1.0000 -1.0000 2624238 1579713988.10 151.4989 59.9995 32.0000 1.9939 1.9951 418.4139 418.7298 0.0475 -1.0000 -1.0000 2624300 1579713988.20 151.4989 59.9995 32.0000 1.9942 1.9954 418.4038 418.7205 0.0475 -1.0000 -1.0000 2624363 1579713988.30 151.5221 59.9995 32.0000 1.9938 1.9950 418.5877 418.9048 0.0475 -1.0000 -1.0000 2624441 1579713988.40 151.5221 59.9995 32.0000 1.9940 1.9952 418.5848 418.9020 0.0475 -1.0000 -1.0000 2624504 1579713988.50 151.5221 59.9995 32.0000 1.9941 1.9953 418.4858 418.8023 0.0475 -1.0000 -1.0000 2624754 1579713988.60 151.5221 59.9995 32.0000 1.9937 1.9950 418.2745 418.5908 0.0474 -1.0000 -1.0000 2624816 1579713988.70 151.5221 59.9995 32.0000 1.9944 1.9956 418.3454 418.6615 0.0474 -1.0000 -1.0000 2624879 1579713988.80 151.5053 59.9995 32.0000 1.9933 1.9945 418.3960 418.7130 0.0475 -1.0000 -1.0000 2624941 1579713988.90 151.4829 59.9995 32.0000 1.9928 1.9940 418.5564 418.8726 0.0474 -1.0000 -1.0000 2625019 1579713989.00 151.4829 59.9995 32.0000 1.9939 1.9951 418.4781 418.7956 0.0477 -1.0000 -1.0000 2625082 1579713989.10 151.4829 59.9995 32.0000 1.9938 1.9951 418.3589 418.6759 0.0475 -1.0000 -1.0000 2625457 1579713989.20 151.4829 59.9995 32.0000 1.9938 1.9951 418.2868 418.6032 0.0475 -1.0000 -1.0000 2625535 1579713989.30 151.4829 59.9995 32.0000 1.9933 1.9945 418.3691 418.6858 0.0475 -1.0000 -1.0000 2625597 1579713989.40 151.4794 59.9995 32.0000 1.9930 1.9942 418.4979 418.8144 0.0475 -1.0000 -1.0000 2625676 1579713989.50 151.4704 59.9995 32.0000 1.9923 1.9935 418.3880 418.7049 0.0475 -1.0000 -1.0000 2625738 1579713989.60 151.4704 59.9995 32.0000 1.9942 1.9955 418.3846 418.7013 0.0474 -1.0000 -1.0000 2625988 1579713989.70 151.4704 59.9995 32.0000 1.9940 1.9952 418.4365 418.7524 0.0474 -1.0000 -1.0000 2626050 1579713989.80 151.4704 59.9995 32.0000 1.9936 1.9949 418.4935 418.8097 0.0474 -1.0000 -1.0000 2626113 1579713989.90 151.4704 59.9995 32.0000 1.9929 1.9942 418.4908 418.8077 0.0475 -1.0000 -1.0000 2626176 1579713990.00 151.5989 60.0003 32.0000 1.9939 1.9951 418.2816 418.5982 0.0475 -1.0000 -1.0000 2626254 1579713990.10 151.5989 60.0003 32.0000 1.9948 1.9961 418.2857 418.6015 0.0474 -1.0000 -1.0000 2626597 1579713990.20 151.5989 60.0003 32.0000 1.9938 1.9951 418.3871 418.7025 0.0473 -1.0000 -1.0000 2626660 1579713990.30 151.5989 60.0003 32.0000 1.9935 1.9948 418.3915 418.7073 0.0473 -1.0000 -1.0000 2626738 1579713990.40 151.5989 60.0003 32.0000 1.9936 1.9948 418.4267 418.7420 0.0472 -1.0000 -1.0000 2626800 1579713990.50 151.5989 60.0003 32.0000 1.9938 1.9950 418.2236 418.5403 0.0476 -1.0000 -1.0000 2626863 1579713990.60 151.5667 60.0003 32.0000 1.9937 1.9950 418.3561 418.6735 0.0476 -1.0000 -1.0000 2626988 1579713990.70 151.4736 60.0003 32.0000 1.9930 1.9943 418.4155 418.7322 0.0474 -1.0000 -1.0000 2627050 1579713990.80 151.4736 60.0003 32.0000 1.9934 1.9946 418.3960 418.7128 0.0476 -1.0000 -1.0000 2627113 1579713990.90 151.4736 60.0003 32.0000 1.9941 1.9953 418.3138 418.6309 0.0475 -1.0000 -1.0000 2627176 1579713991.00 151.4736 60.0003 32.0000 1.9939 1.9951 418.1904 418.5068 0.0475 -1.0000 -1.0000 2627238 1579713991.10 151.4736 60.0003 32.0000 1.9934 1.9946 418.3261 418.6421 0.0474 -1.0000 -1.0000 2627473 1579713991.20 151.4704 60.0003 32.0000 1.9927 1.9940 418.4578 418.7745 0.0474 -1.0000 -1.0000 2627550 1579713991.30 151.4704 60.0003 32.0000 1.9931 1.9943 418.4284 418.7438 0.0473 -1.0000 -1.0000 2627613 1579713991.40 151.4704 60.0003 32.0000 1.9942 1.9954 418.2501 418.5662 0.0474 -1.0000 -1.0000 2627676 1579713991.50 151.4704 60.0003 32.0000 1.9944 1.9956 418.2818 418.5977 0.0474 -1.0000 -1.0000 2627738 1579713991.60 151.4704 60.0003 32.0000 1.9930 1.9942 418.4004 418.7171 0.0476 -1.0000 -1.0000 2627800 1579713991.70 151.4853 60.0003 32.0000 1.9929 1.9941 418.5052 418.8217 0.0474 -1.0000 -1.0000 2627879 1579713991.80 151.5171 60.0003 32.0000 1.9941 1.9953 418.4157 418.7322 0.0475 -1.0000 -1.0000 2627941 1579713991.90 151.5171 60.0003 32.0000 1.9944 1.9957 418.2514 418.5675 0.0474 -1.0000 -1.0000 2628004 1579713992.00 151.5171 60.0003 32.0000 1.9935 1.9947 418.3318 418.6490 0.0476 -1.0000 -1.0000 2628082 1579713992.10 151.5171 60.0003 32.0000 1.9934 1.9947 418.5227 418.8401 0.0476 -1.0000 -1.0000 2628144 1579713992.20 151.5171 60.0003 32.0000 1.9938 1.9951 418.4721 418.7888 0.0475 -1.0000 -1.0000 2628254 1579713992.30 151.4803 60.0003 32.0000 1.9939 1.9951 418.3239 418.6399 0.0474 -1.0000 -1.0000 2628332 1579713992.40 151.4803 60.0003 32.0000 1.9942 1.9955 418.2649 418.5802 0.0473 -1.0000 -1.0000 2628394 1579713992.50 151.4803 60.0003 32.0000 1.9934 1.9946 418.3517 418.6677 0.0474 -1.0000 -1.0000 2628457 1579713992.60 151.4803 60.0003 32.0000 1.9925 1.9937 418.5103 418.8269 0.0474 -1.0000 -1.0000 2628519 1579713992.70 151.4803 60.0003 32.0000 1.9935 1.9947 418.2865 418.6013 0.0473 -1.0000 -1.0000 2629269 1579713992.80 151.4803 60.0003 32.0000 1.9941 1.9953 418.2920 418.6085 0.0475 -1.0000 -1.0000 2629316 1579713992.90 151.4944 60.0003 32.0000 1.9933 1.9945 418.4198 418.7364 0.0475 -1.0000 -1.0000 2629394 1579713993.00 151.4944 60.0003 32.0000 1.9931 1.9943 418.5408 418.8574 0.0475 -1.0000 -1.0000 2629457 1579713993.10 151.4944 60.0003 32.0000 1.9938 1.9951 418.4906 418.8078 0.0476 -1.0000 -1.0000 2629519 1579713993.20 151.4944 60.0003 32.0000 1.9944 1.9957 418.5145 418.8320 0.0476 -1.0000 -1.0000 2629597 1579713993.30 151.4944 60.0003 32.0000 1.9945 1.9957 418.3511 418.6672 0.0474 -1.0000 -1.0000 2629660 1579713993.40 151.5352 60.0003 32.0000 1.9930 1.9942 418.3837 418.6999 0.0474 -1.0000 -1.0000 2629722 1579713993.50 151.5369 60.0003 32.0000 1.9925 1.9937 418.5501 418.8660 0.0474 -1.0000 -1.0000 2629785 1579713993.60 151.5369 60.0003 32.0000 1.9936 1.9949 418.5415 418.8592 0.0476 -1.0000 -1.0000 2629847 1579713993.70 151.5369 60.0003 32.0000 1.9940 1.9952 418.3963 418.7128 0.0474 -1.0000 -1.0000 2630035 1579713993.80 151.5369 60.0003 32.0000 1.9933 1.9945 418.5140 418.8302 0.0474 -1.0000 -1.0000 2630097 1579713993.90 151.5463 60.0003 32.0000 1.9929 1.9941 418.5424 418.8596 0.0476 -1.0000 -1.0000 2630160 1579713994.00 151.5822 60.0003 32.0000 1.9941 1.9953 418.6082 418.9253 0.0475 -1.0000 -1.0000 2630238 1579713994.10 151.5822 60.0003 32.0000 1.9939 1.9951 418.4170 418.7336 0.0475 -1.0000 -1.0000 2630300 1579713994.20 151.5822 60.0003 32.0000 1.9940 1.9952 418.2702 418.5872 0.0475 -1.0000 -1.0000 2630472 1579713994.30 151.5822 60.0003 32.0000 1.9942 1.9955 418.4397 418.7564 0.0475 -1.0000 -1.0000 2630550 1579713994.40 151.5822 60.0003 32.0000 1.9930 1.9943 418.6248 418.9421 0.0476 -1.0000 -1.0000 2630613 1579713994.50 151.5214 60.0003 32.0000 1.9935 1.9947 418.5718 418.8879 0.0474 -1.0000 -1.0000 2630676 1579713994.60 151.5214 60.0003 32.0000 1.9942 1.9954 418.3824 418.6985 0.0474 -1.0000 -1.0000 2630754 1579713994.70 151.5214 60.0003 32.0000 1.9936 1.9949 418.3193 418.6359 0.0475 -1.0000 -1.0000 2630972 1579713994.80 151.5214 60.0003 32.0000 1.9938 1.9950 418.2243 418.5404 0.0474 -1.0000 -1.0000 2631035 1579713994.90 151.5214 60.0003 32.0000 1.9941 1.9953 418.4361 418.7524 0.0474 -1.0000 -1.0000 2631113 1579713995.00 151.4804 60.0007 32.0000 1.9938 1.9951 418.4247 418.7407 0.0474 -1.0000 -1.0000 2631176 1579713995.10 151.4572 60.0010 32.0000 1.9941 1.9954 418.2564 418.5717 0.0474 -1.0000 -1.0000 2631238 1579713995.20 151.4572 60.0010 32.0000 1.9934 1.9947 418.3763 418.6930 0.0475 -1.0000 -1.0000 2631738 1579713995.30 151.4572 60.0010 32.0000 1.9930 1.9942 418.5679 418.8849 0.0476 -1.0000 -1.0000 2631800 1579713995.40 151.4572 60.0010 32.0000 1.9939 1.9952 418.5006 418.8172 0.0475 -1.0000 -1.0000 2631863 1579713995.50 151.4572 60.0010 32.0000 1.9937 1.9949 418.2668 418.5830 0.0474 -1.0000 -1.0000 2631941 1579713995.60 151.5457 60.0010 32.0000 1.9938 1.9951 418.1478 418.4641 0.0474 -1.0000 -1.0000 2632004 1579713995.70 151.5457 60.0010 32.0000 1.9934 1.9946 418.3737 418.6888 0.0473 -1.0000 -1.0000 2632082 1579713995.80 151.5457 60.0010 32.0000 1.9929 1.9941 418.3134 418.6294 0.0474 -1.0000 -1.0000 2632254 1579713995.90 151.5457 60.0010 32.0000 1.9934 1.9947 418.3011 418.6173 0.0474 -1.0000 -1.0000 2632316 1579713996.00 151.5457 60.0010 32.0000 1.9942 1.9955 418.1687 418.4854 0.0475 -1.0000 -1.0000 2632394 1579713996.10 151.5457 60.0010 32.0000 1.9936 1.9948 418.4326 418.7493 0.0475 -1.0000 -1.0000 2632457 1579713996.20 151.5205 60.0010 32.0000 1.9924 1.9937 418.3644 418.6817 0.0476 -1.0000 -1.0000 2632519 1579713996.30 151.5205 60.0010 32.0000 1.9928 1.9941 418.3394 418.6564 0.0475 -1.0000 -1.0000 2632754 1579713996.40 151.5205 60.0010 32.0000 1.9942 1.9954 418.1587 418.4749 0.0475 -1.0000 -1.0000 2632816 1579713996.50 151.5205 60.0010 32.0000 1.9936 1.9948 418.0698 418.3860 0.0475 -1.0000 -1.0000 2632879 1579713996.60 151.5205 60.0010 32.0000 1.9932 1.9944 418.1548 418.4710 0.0475 -1.0000 -1.0000 2632941 1579713996.70 151.5202 60.0010 32.0000 1.9938 1.9950 418.4248 418.7417 0.0475 -1.0000 -1.0000 2633035 1579713996.80 151.4720 60.0010 32.0000 1.9941 1.9954 418.4229 418.7389 0.0474 -1.0000 -1.0000 2633285 1579713996.90 151.4720 60.0010 32.0000 1.9945 1.9958 418.3222 418.6392 0.0475 -1.0000 -1.0000 2633347 1579713997.00 151.4720 60.0010 32.0000 1.9934 1.9946 418.4534 418.7698 0.0475 -1.0000 -1.0000 2633410 1579713997.10 151.4720 60.0010 32.0000 1.9929 1.9941 418.5767 418.8933 0.0475 -1.0000 -1.0000 2633472 1579713997.20 151.4720 60.0010 32.0000 1.9934 1.9947 418.4065 418.7234 0.0475 -1.0000 -1.0000 2633550 1579713997.30 151.4917 60.0010 32.0000 1.9939 1.9952 418.3100 418.6274 0.0476 -1.0000 -1.0000 2633722 1579713997.40 151.4917 60.0010 32.0000 1.9937 1.9950 418.3357 418.6523 0.0474 -1.0000 -1.0000 2633800 1579713997.50 151.4917 60.0010 32.0000 1.9932 1.9945 418.4626 418.7794 0.0475 -1.0000 -1.0000 2633863 1579713997.60 151.4917 60.0010 32.0000 1.9931 1.9944 418.6518 418.9688 0.0474 -1.0000 -1.0000 2633925 1579713997.70 151.4917 60.0010 32.0000 1.9936 1.9949 418.6896 419.0068 0.0476 -1.0000 -1.0000 2633988 1579713997.80 151.5329 60.0010 32.0000 1.9940 1.9952 418.5711 418.8878 0.0475 -1.0000 -1.0000 2634269 1579713997.90 151.5913 60.0010 32.0000 1.9950 1.9963 418.5235 418.8402 0.0475 -1.0000 -1.0000 2634332 1579713998.00 151.5913 60.0010 32.0000 1.9944 1.9956 418.6164 418.9320 0.0473 -1.0000 -1.0000 2634394 1579713998.10 151.5913 60.0010 32.0000 1.9939 1.9952 418.8116 419.1284 0.0474 -1.0000 -1.0000 2634457 1579713998.20 151.5913 60.0010 32.0000 1.9933 1.9946 418.9036 419.2207 0.0476 -1.0000 -1.0000 2634519 1579713998.30 151.5913 60.0010 32.0000 1.9944 1.9956 418.7420 419.0600 0.0476 -1.0000 -1.0000 2634769 1579713998.40 151.5119 60.0010 32.0000 1.9942 1.9954 418.7811 419.0980 0.0475 -1.0000 -1.0000 2634832 1579713998.50 151.5119 60.0010 32.0000 1.9934 1.9946 418.8511 419.1685 0.0475 -1.0000 -1.0000 2634894 1579713998.60 151.5119 60.0010 32.0000 1.9933 1.9945 418.7093 419.0258 0.0474 -1.0000 -1.0000 2634957 1579713998.70 151.5119 60.0010 32.0000 1.9946 1.9959 418.2690 418.5849 0.0474 -1.0000 -1.0000 2635019 1579713998.80 151.5119 60.0010 32.0000 1.9939 1.9951 418.2908 418.6074 0.0474 -1.0000 -1.0000 2635254 1579713998.90 151.4463 60.0010 32.0000 1.9936 1.9949 418.3759 418.6919 0.0474 -1.0000 -1.0000 2635332 1579713999.00 151.4375 60.0010 32.0000 1.9923 1.9935 418.4019 418.7185 0.0475 -1.0000 -1.0000 2635395 1579713999.10 151.4375 60.0010 32.0000 1.9940 1.9953 418.2741 418.5910 0.0475 -1.0000 -1.0000 2635457 1579713999.20 151.4375 60.0010 32.0000 1.9940 1.9952 418.2225 418.5395 0.0476 -1.0000 -1.0000 2635535 1579713999.30 151.4375 60.0010 32.0000 1.9936 1.9948 418.2735 418.5893 0.0474 -1.0000 -1.0000 2635597 1579713999.40 151.4375 60.0010 32.0000 1.9940 1.9952 418.3727 418.6889 0.0475 -1.0000 -1.0000 2635660 1579713999.50 151.5626 60.0010 32.0000 1.9941 1.9953 418.3470 418.6634 0.0474 -1.0000 -1.0000 2635722 1579713999.60 151.5626 60.0010 32.0000 1.9944 1.9956 418.2573 418.5739 0.0475 -1.0000 -1.0000 2635785 1579713999.70 151.5626 60.0010 32.0000 1.9935 1.9948 418.2218 418.5381 0.0475 -1.0000 -1.0000 2635863 1579713999.80 151.5626 60.0010 32.0000 1.9929 1.9942 418.3767 418.6939 0.0476 -1.0000 -1.0000 2635925 1579713999.90 151.5626 60.0010 32.0000 1.9929 1.9942 418.4801 418.7972 0.0475 -1.0000 -1.0000 2635988 1579714000.00 151.5225 60.0008 32.0000 1.9937 1.9949 418.3162 418.6322 0.0473 -1.0000 -1.0000 2636066 1579714000.10 151.5033 60.0007 32.0000 1.9942 1.9955 418.2933 418.6086 0.0473 -1.0000 -1.0000 2636129 1579714000.20 151.5033 60.0007 32.0000 1.9939 1.9951 418.2791 418.5956 0.0475 -1.0000 -1.0000 2636191 1579714000.30 151.5033 60.0007 32.0000 1.9933 1.9946 418.4425 418.7602 0.0476 -1.0000 -1.0000 2636269 1579714000.40 151.5033 60.0007 32.0000 1.9928 1.9941 418.5462 418.8637 0.0476 -1.0000 -1.0000 2636691 1579714000.50 151.5033 60.0007 32.0000 1.9930 1.9943 418.4246 418.7415 0.0475 -1.0000 -1.0000 2636754 1579714000.60 151.4203 60.0007 32.0000 1.9942 1.9954 418.3241 418.6408 0.0475 -1.0000 -1.0000 2636832 1579714000.70 151.4203 60.0007 32.0000 1.9934 1.9946 418.5056 418.8223 0.0475 -1.0000 -1.0000 2636894 1579714000.80 151.4203 60.0007 32.0000 1.9932 1.9944 418.5721 418.8892 0.0475 -1.0000 -1.0000 2636957 1579714000.90 151.4203 60.0007 32.0000 1.9940 1.9953 418.2919 418.6083 0.0475 -1.0000 -1.0000 2637035 1579714001.00 151.4203 60.0007 32.0000 1.9937 1.9950 418.3793 418.6952 0.0473 -1.0000 -1.0000 2637097 1579714001.10 151.4203 60.0007 32.0000 1.9934 1.9947 418.4828 418.7991 0.0475 -1.0000 -1.0000 2637160 1579714001.20 151.4578 60.0007 32.0000 1.9933 1.9946 418.5363 418.8532 0.0475 -1.0000 -1.0000 2637222 1579714001.30 151.4578 60.0007 32.0000 1.9926 1.9939 418.3094 418.6260 0.0475 -1.0000 -1.0000 2637285 1579714001.40 151.4578 60.0007 32.0000 1.9941 1.9953 418.2001 418.5170 0.0475 -1.0000 -1.0000 2637785 1579714001.50 151.4578 60.0007 32.0000 1.9939 1.9952 418.2685 418.5848 0.0475 -1.0000 -1.0000 2637847 1579714001.60 151.4578 60.0007 32.0000 1.9935 1.9948 418.2783 418.5949 0.0475 -1.0000 -1.0000 2637910 1579714001.70 151.5716 60.0007 32.0000 1.9928 1.9940 418.2308 418.5476 0.0475 -1.0000 -1.0000 2637973 1579714001.80 151.5716 60.0007 32.0000 1.9938 1.9950 418.2032 418.5188 0.0474 -1.0000 -1.0000 2638035 1579714001.90 151.5716 60.0007 32.0000 1.9937 1.9949 418.2665 418.5829 0.0475 -1.0000 -1.0000 2638238 1579714002.00 151.5716 60.0007 32.0000 1.9933 1.9946 418.3280 418.6448 0.0475 -1.0000 -1.0000 2638316 1579714002.10 151.5716 60.0007 32.0000 1.9928 1.9941 418.4915 418.8079 0.0474 -1.0000 -1.0000 2638379 1579714002.20 151.5361 60.0007 32.0000 1.9929 1.9941 418.4223 418.7392 0.0476 -1.0000 -1.0000 2638441 1579714002.30 151.4628 60.0007 32.0000 1.9940 1.9953 418.3527 418.6691 0.0474 -1.0000 -1.0000 2638504 1579714002.40 151.4628 60.0007 32.0000 1.9946 1.9959 418.2914 418.6073 0.0475 -1.0000 -1.0000 2638769 1579714002.50 151.4628 60.0007 32.0000 1.9931 1.9944 418.4085 418.7257 0.0475 -1.0000 -1.0000 2638832 1579714002.60 151.4628 60.0007 32.0000 1.9930 1.9943 418.6462 418.9647 0.0477 -1.0000 -1.0000 2638910 1579714002.70 151.4628 60.0007 32.0000 1.9928 1.9940 418.5353 418.8526 0.0476 -1.0000 -1.0000 2638972 1579714002.80 151.4465 60.0007 32.0000 1.9933 1.9946 418.3256 418.6423 0.0474 -1.0000 -1.0000 2639035 1579714002.90 151.4464 60.0007 32.0000 1.9940 1.9952 418.2600 418.5769 0.0476 -1.0000 -1.0000 2639254 1579714003.00 151.4464 60.0007 32.0000 1.9930 1.9942 418.3568 418.6746 0.0476 -1.0000 -1.0000 2639316 1579714003.10 151.4464 60.0007 32.0000 1.9933 1.9945 418.4732 418.7900 0.0475 -1.0000 -1.0000 2639379 1579714003.20 151.4464 60.0007 32.0000 1.9936 1.9949 418.4567 418.7739 0.0475 -1.0000 -1.0000 2639457 1579714003.30 151.4942 60.0007 32.0000 1.9942 1.9955 418.3900 418.7055 0.0474 -1.0000 -1.0000 2639519 1579714003.40 151.5203 60.0007 32.0000 1.9941 1.9954 418.4448 418.7615 0.0475 -1.0000 -1.0000 2639785 1579714003.50 151.5203 60.0007 32.0000 1.9934 1.9947 418.6196 418.9358 0.0474 -1.0000 -1.0000 2639847 1579714003.60 151.5203 60.0007 32.0000 1.9931 1.9944 418.6377 418.9541 0.0474 -1.0000 -1.0000 2639910 1579714003.70 151.5203 60.0007 32.0000 1.9943 1.9955 418.4848 418.8016 0.0475 -1.0000 -1.0000 2639973 1579714003.80 151.5203 60.0007 32.0000 1.9942 1.9954 418.3874 418.7036 0.0474 -1.0000 -1.0000 2640035 1579714003.90 151.5357 60.0007 32.0000 1.9947 1.9960 418.4826 418.7992 0.0474 -1.0000 -1.0000 2640113 1579714004.00 151.5429 60.0007 32.0000 1.9939 1.9952 418.5173 418.8340 0.0476 -1.0000 -1.0000 2640488 1579714004.10 151.5429 60.0007 32.0000 1.9940 1.9953 418.3326 418.6488 0.0474 -1.0000 -1.0000 2640550 1579714004.20 151.5429 60.0007 32.0000 1.9938 1.9950 418.4065 418.7236 0.0475 -1.0000 -1.0000 2640613 1579714004.30 151.5429 60.0007 32.0000 1.9929 1.9942 418.5315 418.8484 0.0475 -1.0000 -1.0000 2640691 1579714004.40 151.5429 60.0007 32.0000 1.9937 1.9949 418.5645 418.8811 0.0474 -1.0000 -1.0000 2640754 1579714004.50 151.4041 60.0007 32.0000 1.9938 1.9951 418.4537 418.7694 0.0474 -1.0000 -1.0000 2640988 1579714004.60 151.4041 60.0007 32.0000 1.9939 1.9952 418.4872 418.8042 0.0475 -1.0000 -1.0000 2641066 1579714004.70 151.4041 60.0007 32.0000 1.9935 1.9947 418.6693 418.9859 0.0474 -1.0000 -1.0000 2641129 1579714004.80 151.4041 60.0007 32.0000 1.9933 1.9945 418.6237 418.9402 0.0474 -1.0000 -1.0000 2641191 1579714004.90 151.4041 60.0007 32.0000 1.9938 1.9950 418.5669 418.8838 0.0475 -1.0000 -1.0000 2641269 1579714005.00 151.4695 60.0005 32.0000 1.9946 1.9958 418.3467 418.6642 0.0476 -1.0000 -1.0000 2641332 1579714005.10 151.4695 60.0005 32.0000 1.9938 1.9951 418.4748 418.7919 0.0475 -1.0000 -1.0000 2641394 1579714005.20 151.4695 60.0005 32.0000 1.9931 1.9943 418.3819 418.6993 0.0476 -1.0000 -1.0000 2641457 1579714005.30 151.4695 60.0005 32.0000 1.9933 1.9946 418.1815 418.4984 0.0475 -1.0000 -1.0000 2641519 1579714005.40 151.4695 60.0005 32.0000 1.9929 1.9942 418.2153 418.5309 0.0474 -1.0000 -1.0000 2641597 1579714005.50 151.4695 60.0005 32.0000 1.9931 1.9943 418.2820 418.5991 0.0475 -1.0000 -1.0000 2641769 1579714005.60 151.5211 60.0005 32.0000 1.9929 1.9941 418.3572 418.6742 0.0476 -1.0000 -1.0000 2641832 1579714005.70 151.5211 60.0005 32.0000 1.9927 1.9939 418.4875 418.8030 0.0475 -1.0000 -1.0000 2641910 1579714005.80 151.5211 60.0005 32.0000 1.9935 1.9948 418.4087 418.7268 0.0477 -1.0000 -1.0000 2641973 1579714005.90 151.5211 60.0005 32.0000 1.9944 1.9956 418.2971 418.6138 0.0475 -1.0000 -1.0000 2642035 1579714006.00 151.5211 60.0005 32.0000 1.9941 1.9953 418.3443 418.6604 0.0474 -1.0000 -1.0000 2642269 1579714006.10 151.5211 60.0005 32.0000 1.9938 1.9950 418.4490 418.7647 0.0473 -1.0000 -1.0000 2642332 1579714006.20 151.4885 60.0005 32.0000 1.9935 1.9947 418.3978 418.7150 0.0476 -1.0000 -1.0000 2642394 1579714006.30 151.4885 60.0005 32.0000 1.9936 1.9948 418.2589 418.5757 0.0475 -1.0000 -1.0000 2642472 1579714006.40 151.4885 60.0005 32.0000 1.9948 1.9960 418.2849 418.6021 0.0476 -1.0000 -1.0000 2642535 1579714006.50 151.4885 60.0005 32.0000 1.9939 1.9951 418.4088 418.7251 0.0474 -1.0000 -1.0000 2642769 1579714006.60 151.4885 60.0005 32.0000 1.9937 1.9949 418.5031 418.8195 0.0475 -1.0000 -1.0000 2642832 1579714006.70 151.4885 60.0005 32.0000 1.9939 1.9951 418.4081 418.7251 0.0475 -1.0000 -1.0000 2642894 1579714006.80 151.4844 60.0005 32.0000 1.9944 1.9957 418.3652 418.6820 0.0475 -1.0000 -1.0000 2642957 1579714006.90 151.4748 60.0005 32.0000 1.9942 1.9955 418.2393 418.5554 0.0475 -1.0000 -1.0000 2643035 1579714007.00 151.4748 60.0005 32.0000 1.9936 1.9949 418.3464 418.6632 0.0475 -1.0000 -1.0000 2643441 1579714007.10 151.4748 60.0005 32.0000 1.9935 1.9947 418.5698 418.8872 0.0476 -1.0000 -1.0000 2643504 1579714007.20 151.4748 60.0005 32.0000 1.9935 1.9948 418.4941 418.8112 0.0476 -1.0000 -1.0000 2643582 1579714007.30 151.5035 60.0005 32.0000 1.9943 1.9955 418.3452 418.6619 0.0475 -1.0000 -1.0000 2643644 1579714007.40 151.5535 60.0005 32.0000 1.9938 1.9950 418.3938 418.7109 0.0476 -1.0000 -1.0000 2643707 1579714007.50 151.5535 60.0005 32.0000 1.9930 1.9943 418.5237 418.8406 0.0474 -1.0000 -1.0000 2643769 1579714007.60 151.5535 60.0005 32.0000 1.9926 1.9939 418.5916 418.9076 0.0474 -1.0000 -1.0000 2644504 1579714007.70 151.5535 60.0005 32.0000 1.9939 1.9951 418.3824 418.6989 0.0475 -1.0000 -1.0000 2644582 1579714007.80 151.5535 60.0005 32.0000 1.9942 1.9954 418.2401 418.5557 0.0474 -1.0000 -1.0000 2644644 1579714007.90 151.5465 60.0005 32.0000 1.9949 1.9961 418.3666 418.6828 0.0474 -1.0000 -1.0000 2644707 1579714008.00 151.5292 60.0005 32.0000 1.9931 1.9943 418.5023 418.8183 0.0474 -1.0000 -1.0000 2644785 1579714008.10 151.5292 60.0005 32.0000 1.9935 1.9947 418.3954 418.7122 0.0475 -1.0000 -1.0000 2644847 1579714008.20 151.5292 60.0005 32.0000 1.9939 1.9952 418.2550 418.5717 0.0476 -1.0000 -1.0000 2644910 1579714008.30 151.5292 60.0005 32.0000 1.9945 1.9957 418.1463 418.4624 0.0475 -1.0000 -1.0000 2644972 1579714008.40 151.5292 60.0005 32.0000 1.9937 1.9949 418.3971 418.7144 0.0475 -1.0000 -1.0000 2645035 1579714008.50 151.4028 60.0005 32.0000 1.9937 1.9950 418.5584 418.8753 0.0475 -1.0000 -1.0000 2645097 1579714008.60 151.4028 60.0005 32.0000 1.9938 1.9950 418.4016 418.7183 0.0475 -1.0000 -1.0000 2645222 1579714008.70 151.4028 60.0005 32.0000 1.9941 1.9953 418.3975 418.7146 0.0475 -1.0000 -1.0000 2645285 1579714008.80 151.4028 60.0005 32.0000 1.9935 1.9947 418.6173 418.9334 0.0474 -1.0000 -1.0000 2645347 1579714008.90 151.4028 60.0005 32.0000 1.9937 1.9949 418.6760 418.9930 0.0476 -1.0000 -1.0000 2645425 1579714009.00 151.5220 60.0001 32.0000 1.9940 1.9952 418.5218 418.8394 0.0476 -1.0000 -1.0000 2645488 1579714009.10 151.5332 60.0001 32.0000 1.9942 1.9955 418.4742 418.7917 0.0476 -1.0000 -1.0000 2645550 1579714009.20 151.5332 60.0001 32.0000 1.9936 1.9949 418.4366 418.7536 0.0475 -1.0000 -1.0000 2645629 1579714009.30 151.5332 60.0001 32.0000 1.9933 1.9945 418.6092 418.9259 0.0475 -1.0000 -1.0000 2645691 1579714009.40 151.5332 60.0001 32.0000 1.9931 1.9943 418.6259 418.9435 0.0476 -1.0000 -1.0000 2645754 1579714009.50 151.5332 60.0001 32.0000 1.9930 1.9943 418.7026 419.0203 0.0476 -1.0000 -1.0000 2645816 1579714009.60 151.5332 60.0001 32.0000 1.9933 1.9946 418.4444 418.7610 0.0475 -1.0000 -1.0000 2646004 1579714009.70 151.5332 60.0001 32.0000 1.9937 1.9949 418.4731 418.7901 0.0475 -1.0000 -1.0000 2646066 1579714009.80 151.5332 60.0001 32.0000 1.9935 1.9948 418.5914 418.9077 0.0474 -1.0000 -1.0000 2646129 1579714009.90 151.5332 60.0001 32.0000 1.9938 1.9950 418.6768 418.9933 0.0475 -1.0000 -1.0000 2646191 1579714010.00 151.5332 60.0001 32.0000 1.9941 1.9953 418.4812 418.7986 0.0476 -1.0000 -1.0000 2646269 1579714010.10 151.5332 60.0001 32.0000 1.9939 1.9952 418.3886 418.7047 0.0473 -1.0000 -1.0000 2646754 1579714010.20 151.5332 60.0001 32.0000 1.9930 1.9943 418.4837 418.8001 0.0474 -1.0000 -1.0000 2646816 1579714010.30 151.5202 60.0001 32.0000 1.9922 1.9934 418.6729 418.9890 0.0474 -1.0000 -1.0000 2646894 1579714010.40 151.4619 60.0001 32.0000 1.9933 1.9945 418.5009 418.8179 0.0475 -1.0000 -1.0000 2646957 1579714010.50 151.4619 60.0001 32.0000 1.9934 1.9946 418.3740 418.6900 0.0475 -1.0000 -1.0000 2647019 1579714010.60 151.4619 60.0001 32.0000 1.9944 1.9957 418.3896 418.7069 0.0476 -1.0000 -1.0000 2647082 1579714010.70 151.4619 60.0001 32.0000 1.9938 1.9951 418.5211 418.8385 0.0476 -1.0000 -1.0000 2647144 1579714010.80 151.4619 60.0001 32.0000 1.9931 1.9943 418.7269 419.0446 0.0476 -1.0000 -1.0000 2647207 1579714010.90 151.4487 60.0001 32.0000 1.9936 1.9949 418.6147 418.9319 0.0475 -1.0000 -1.0000 2647285 1579714011.00 151.4427 60.0001 32.0000 1.9931 1.9944 418.5620 418.8792 0.0476 -1.0000 -1.0000 2647347 1579714011.10 151.4427 60.0001 32.0000 1.9935 1.9948 418.4032 418.7211 0.0477 -1.0000 -1.0000 2647410 1579714011.20 151.4427 60.0001 32.0000 1.9939 1.9951 418.5705 418.8876 0.0475 -1.0000 -1.0000 2648004 1579714011.30 151.4427 60.0001 32.0000 1.9933 1.9945 418.6165 418.9343 0.0477 -1.0000 -1.0000 2648066 1579714011.40 151.4427 60.0001 32.0000 1.9935 1.9948 418.7505 419.0677 0.0475 -1.0000 -1.0000 2648144 1579714011.50 151.4427 60.0001 32.0000 1.9930 1.9943 418.6083 418.9252 0.0475 -1.0000 -1.0000 2648207 1579714011.60 151.5381 60.0001 32.0000 1.9940 1.9952 418.5395 418.8565 0.0475 -1.0000 -1.0000 2648269 1579714011.70 151.5381 60.0001 32.0000 1.9936 1.9948 418.6056 418.9216 0.0473 -1.0000 -1.0000 2648347 1579714011.80 151.5381 60.0001 32.0000 1.9930 1.9943 418.6331 418.9492 0.0474 -1.0000 -1.0000 2648410 1579714011.90 151.5381 60.0001 32.0000 1.9940 1.9952 418.5877 418.9044 0.0475 -1.0000 -1.0000 2648472 1579714012.00 151.5381 60.0001 32.0000 1.9938 1.9950 418.6276 418.9446 0.0475 -1.0000 -1.0000 2648535 1579714012.10 151.5381 60.0001 32.0000 1.9935 1.9948 418.5830 418.8998 0.0475 -1.0000 -1.0000 2648597 1579714012.20 151.5381 60.0001 32.0000 1.9928 1.9941 418.8061 419.1234 0.0476 -1.0000 -1.0000 2648738 1579714012.30 151.5381 60.0001 32.0000 1.9933 1.9945 418.8127 419.1299 0.0475 -1.0000 -1.0000 2648816 1579714012.40 151.5381 60.0001 32.0000 1.9935 1.9948 418.6891 419.0066 0.0476 -1.0000 -1.0000 2648879 1579714012.50 151.5381 60.0001 32.0000 1.9934 1.9947 418.5023 418.8187 0.0474 -1.0000 -1.0000 2648941 1579714012.60 151.5381 60.0001 32.0000 1.9937 1.9950 418.3577 418.6739 0.0474 -1.0000 -1.0000 2649019 1579714012.70 151.4623 60.0001 32.0000 1.9935 1.9948 418.3604 418.6773 0.0476 -1.0000 -1.0000 2649082 1579714012.80 151.4623 60.0001 32.0000 1.9927 1.9939 418.6459 418.9634 0.0476 -1.0000 -1.0000 2649144 1579714012.90 151.4623 60.0001 32.0000 1.9925 1.9938 418.5112 418.8282 0.0475 -1.0000 -1.0000 2649207 1579714013.00 151.4623 60.0001 32.0000 1.9938 1.9950 418.2226 418.5396 0.0476 -1.0000 -1.0000 2649269 1579714013.10 151.4623 60.0001 32.0000 1.9939 1.9952 418.1495 418.4670 0.0477 -1.0000 -1.0000 2649332 1579714013.20 151.4623 60.0001 32.0000 1.9940 1.9953 418.2855 418.6027 0.0475 -1.0000 -1.0000 2650191 1579714013.30 151.4623 60.0001 32.0000 1.9933 1.9946 418.4598 418.7764 0.0475 -1.0000 -1.0000 2650254 1579714013.40 151.4623 60.0001 32.0000 1.9932 1.9945 418.3406 418.6573 0.0475 -1.0000 -1.0000 2650332 1579714013.50 151.4623 60.0001 32.0000 1.9939 1.9952 418.2505 418.5671 0.0475 -1.0000 -1.0000 2650394 1579714013.60 151.4623 60.0001 32.0000 1.9937 1.9950 418.4954 418.8120 0.0475 -1.0000 -1.0000 2650457 1579714013.70 151.4623 60.0001 32.0000 1.9932 1.9944 418.6838 419.0007 0.0475 -1.0000 -1.0000 2650535 1579714013.80 151.4623 60.0001 32.0000 1.9931 1.9943 418.6227 418.9402 0.0475 -1.0000 -1.0000 2650597 1579714013.90 151.4739 60.0001 32.0000 1.9938 1.9951 418.4967 418.8135 0.0475 -1.0000 -1.0000 2650660 1579714014.00 151.5113 60.0001 32.0000 1.9935 1.9947 418.4562 418.7746 0.0477 -1.0000 -1.0000 2650722 1579714014.10 151.5113 60.0001 32.0000 1.9938 1.9950 418.5993 418.9152 0.0473 -1.0000 -1.0000 2650785 1579714014.20 151.5113 60.0001 32.0000 1.9941 1.9953 418.7373 419.0533 0.0474 -1.0000 -1.0000 2651473 1579714014.30 151.5113 60.0001 32.0000 1.9937 1.9950 418.5478 418.8649 0.0476 -1.0000 -1.0000 2651550 1579714014.40 151.5113 60.0001 32.0000 1.9934 1.9946 418.4555 418.7714 0.0474 -1.0000 -1.0000 2651613 1579714014.50 151.5113 60.0001 32.0000 1.9937 1.9949 418.4665 418.7832 0.0475 -1.0000 -1.0000 2651676 1579714014.60 151.4418 60.0014 32.0000 1.9936 1.9949 418.7206 419.0373 0.0475 -1.0000 -1.0000 2651754 1579714014.70 151.4418 60.0014 32.0000 1.9929 1.9942 418.7291 419.0469 0.0476 -1.0000 -1.0000 2651816 1579714014.80 151.4418 60.0014 32.0000 1.9942 1.9955 418.6422 418.9588 0.0474 -1.0000 -1.0000 2651879 1579714014.90 151.4418 60.0014 32.0000 1.9936 1.9949 418.5273 418.8440 0.0475 -1.0000 -1.0000 2651957 1579714015.00 151.4418 60.0014 32.0000 1.9938 1.9951 418.5857 418.9018 0.0474 -1.0000 -1.0000 2652019 1579714015.10 151.4418 60.0014 32.0000 1.9932 1.9945 418.7728 419.0897 0.0475 -1.0000 -1.0000 2652082 1579714015.20 151.4418 60.0014 32.0000 1.9939 1.9951 418.7193 419.0360 0.0474 -1.0000 -1.0000 2652144 1579714015.30 151.4418 60.0014 32.0000 1.9938 1.9951 418.4723 418.7887 0.0474 -1.0000 -1.0000 2652207 1579714015.40 151.4418 60.0014 32.0000 1.9941 1.9953 418.2654 418.5818 0.0475 -1.0000 -1.0000 2652285 1579714015.50 151.4418 60.0014 32.0000 1.9937 1.9949 418.3734 418.6903 0.0476 -1.0000 -1.0000 2652347 1579714015.60 151.4418 60.0014 32.0000 1.9937 1.9950 418.5066 418.8245 0.0476 -1.0000 -1.0000 2652410 1579714015.70 151.5580 60.0014 32.0000 1.9943 1.9956 418.3361 418.6527 0.0475 -1.0000 -1.0000 2652488 1579714015.80 151.5580 60.0014 32.0000 1.9940 1.9953 418.2533 418.5695 0.0474 -1.0000 -1.0000 2652550 1579714015.90 151.5580 60.0014 32.0000 1.9935 1.9947 418.1699 418.4862 0.0475 -1.0000 -1.0000 2652613 1579714016.00 151.5580 60.0014 32.0000 1.9935 1.9947 418.3059 418.6226 0.0475 -1.0000 -1.0000 2652676 1579714016.10 151.5580 60.0014 32.0000 1.9942 1.9954 418.3637 418.6807 0.0475 -1.0000 -1.0000 2652754 1579714016.20 151.5580 60.0014 32.0000 1.9939 1.9951 418.5004 418.8171 0.0475 -1.0000 -1.0000 2652800 1579714016.30 151.5580 60.0014 32.0000 1.9936 1.9948 418.2848 418.6018 0.0476 -1.0000 -1.0000 2652879 1579714016.40 151.5580 60.0014 32.0000 1.9940 1.9953 418.1848 418.5019 0.0476 -1.0000 -1.0000 2652941 1579714016.50 151.5580 60.0014 32.0000 1.9935 1.9948 418.2863 418.6022 0.0474 -1.0000 -1.0000 2653004 1579714016.60 151.5580 60.0014 32.0000 1.9925 1.9938 418.3263 418.6430 0.0475 -1.0000 -1.0000 2653082 1579714016.70 151.5580 60.0014 32.0000 1.9935 1.9948 418.1962 418.5132 0.0476 -1.0000 -1.0000 2653144 1579714016.80 151.5580 60.0014 32.0000 1.9944 1.9956 418.0715 418.3884 0.0475 -1.0000 -1.0000 2653222 1579714016.90 151.5580 60.0014 32.0000 1.9936 1.9949 418.2489 418.5653 0.0475 -1.0000 -1.0000 2653285 1579714017.00 151.5047 60.0014 32.0000 1.9934 1.9946 418.3121 418.6284 0.0474 -1.0000 -1.0000 2653347 1579714017.10 151.5047 60.0014 32.0000 1.9929 1.9941 418.4567 418.7722 0.0473 -1.0000 -1.0000 2653410 1579714017.20 151.5047 60.0014 32.0000 1.9936 1.9948 418.2685 418.5842 0.0474 -1.0000 -1.0000 2653488 1579714017.30 151.5047 60.0014 32.0000 1.9939 1.9951 418.0809 418.3972 0.0475 -1.0000 -1.0000 2653769 1579714017.40 151.5047 60.0014 32.0000 1.9929 1.9942 418.2478 418.5644 0.0475 -1.0000 -1.0000 2653847 1579714017.50 151.4885 60.0014 32.0000 1.9928 1.9941 418.3459 418.6626 0.0475 -1.0000 -1.0000 2653910 1579714017.60 151.4876 60.0014 32.0000 1.9930 1.9943 418.2746 418.5901 0.0473 -1.0000 -1.0000 2653973 1579714017.70 151.4876 60.0014 32.0000 1.9938 1.9950 418.1378 418.4539 0.0474 -1.0000 -1.0000 2654050 1579714017.80 151.4876 60.0014 32.0000 1.9937 1.9949 418.0496 418.3658 0.0475 -1.0000 -1.0000 2654300 1579714017.90 151.4876 60.0014 32.0000 1.9942 1.9955 418.3221 418.6383 0.0474 -1.0000 -1.0000 2654363 1579714018.00 151.4876 60.0014 32.0000 1.9933 1.9945 418.4924 418.8086 0.0474 -1.0000 -1.0000 2654425 1579714018.10 151.4166 60.0014 32.0000 1.9930 1.9942 418.5287 418.8453 0.0474 -1.0000 -1.0000 2654488 1579714018.20 151.4098 60.0014 32.0000 1.9943 1.9956 418.3606 418.6766 0.0474 -1.0000 -1.0000 2654550 1579714018.30 151.4098 60.0014 32.0000 1.9934 1.9947 418.2567 418.5733 0.0475 -1.0000 -1.0000 2654629 1579714018.40 151.4098 60.0014 32.0000 1.9935 1.9947 418.3514 418.6684 0.0476 -1.0000 -1.0000 2654754 1579714018.50 151.4098 60.0014 32.0000 1.9931 1.9944 418.4904 418.8067 0.0474 -1.0000 -1.0000 2654816 1579714018.60 151.4098 60.0014 32.0000 1.9943 1.9955 418.2981 418.6149 0.0475 -1.0000 -1.0000 2654894 1579714018.70 151.5148 60.0014 32.0000 1.9948 1.9960 418.2438 418.5600 0.0474 -1.0000 -1.0000 2654957 1579714018.80 151.5148 60.0014 32.0000 1.9942 1.9954 418.3288 418.6447 0.0474 -1.0000 -1.0000 2655019 1579714018.90 151.5148 60.0014 32.0000 1.9929 1.9942 418.5404 418.8567 0.0475 -1.0000 -1.0000 2655254 1579714019.00 151.5148 60.0014 32.0000 1.9930 1.9943 418.4958 418.8123 0.0474 -1.0000 -1.0000 2655316 1579714019.10 151.5148 60.0014 32.0000 1.9939 1.9952 418.4004 418.7160 0.0473 -1.0000 -1.0000 2655379 1579714019.20 151.5027 60.0014 32.0000 1.9949 1.9961 418.1863 418.5021 0.0474 -1.0000 -1.0000 2655457 1579714019.30 151.5016 60.0014 32.0000 1.9938 1.9950 418.3593 418.6753 0.0473 -1.0000 -1.0000 2655519 1579714019.40 151.5016 60.0014 32.0000 1.9927 1.9939 418.4151 418.7313 0.0475 -1.0000 -1.0000 2656285 1579714019.50 151.5016 60.0014 32.0000 1.9931 1.9943 418.4422 418.7582 0.0473 -1.0000 -1.0000 2656363 1579714019.60 151.5016 60.0014 32.0000 1.9933 1.9945 418.3628 418.6786 0.0474 -1.0000 -1.0000 2656425 1579714019.70 151.4908 60.0012 32.0000 1.9941 1.9953 418.2388 418.5539 0.0473 -1.0000 -1.0000 2656504 1579714019.80 151.4400 60.0002 32.0000 1.9936 1.9948 418.4153 418.7317 0.0474 -1.0000 -1.0000 2656566 1579714019.90 151.4400 60.0002 32.0000 1.9924 1.9936 418.4378 418.7542 0.0475 -1.0000 -1.0000 2656629 1579714020.00 151.4400 60.0002 32.0000 1.9940 1.9953 418.2455 418.5613 0.0474 -1.0000 -1.0000 2656691 1579714020.10 151.4400 60.0002 32.0000 1.9946 1.9958 418.2125 418.5286 0.0475 -1.0000 -1.0000 2656754 1579714020.20 151.4400 60.0002 32.0000 1.9941 1.9954 418.2236 418.5399 0.0474 -1.0000 -1.0000 2656816 1579714020.30 151.4821 60.0002 32.0000 1.9936 1.9949 418.2864 418.6028 0.0475 -1.0000 -1.0000 2656894 1579714020.40 151.4821 60.0002 32.0000 1.9937 1.9950 418.4802 418.7965 0.0474 -1.0000 -1.0000 2657097 1579714020.50 151.4821 60.0002 32.0000 1.9943 1.9956 418.4082 418.7239 0.0474 -1.0000 -1.0000 2657160 1579714020.60 151.4821 60.0002 32.0000 1.9949 1.9962 418.2667 418.5833 0.0475 -1.0000 -1.0000 2657222 1579714020.70 151.4821 60.0002 32.0000 1.9947 1.9959 418.1650 418.4817 0.0475 -1.0000 -1.0000 2657285 1579714020.80 151.4821 60.0002 32.0000 1.9941 1.9953 418.3697 418.6864 0.0474 -1.0000 -1.0000 2657347 1579714020.90 151.4899 60.0002 32.0000 1.9935 1.9947 418.5045 418.8198 0.0472 -1.0000 -1.0000 2657425 1579714021.00 151.4899 60.0002 32.0000 1.9943 1.9955 418.2432 418.5589 0.0474 -1.0000 -1.0000 2657988 1579714021.10 151.4899 60.0002 32.0000 1.9944 1.9957 418.3580 418.6747 0.0475 -1.0000 -1.0000 2658050 1579714021.20 151.4899 60.0002 32.0000 1.9937 1.9949 418.3559 418.6722 0.0474 -1.0000 -1.0000 2658129 1579714021.30 151.4899 60.0002 32.0000 1.9934 1.9947 418.3653 418.6826 0.0475 -1.0000 -1.0000 2658191 1579714021.40 151.4899 60.0002 32.0000 1.9940 1.9952 418.2108 418.5263 0.0474 -1.0000 -1.0000 2658269 1579714021.50 151.4899 60.0002 32.0000 1.9944 1.9957 418.2281 418.5441 0.0474 -1.0000 -1.0000 2658332 1579714021.60 151.4899 60.0002 32.0000 1.9936 1.9949 418.5002 418.8164 0.0474 -1.0000 -1.0000 2658394 1579714021.70 151.4899 60.0002 32.0000 1.9934 1.9947 418.6480 418.9642 0.0474 -1.0000 -1.0000 2658457 1579714021.80 151.4899 60.0002 32.0000 1.9929 1.9942 418.6400 418.9562 0.0474 -1.0000 -1.0000 2658519 1579714021.90 151.4899 60.0002 32.0000 1.9935 1.9947 418.4387 418.7553 0.0475 -1.0000 -1.0000 2658597 1579714022.00 151.4182 60.0002 32.0000 1.9932 1.9944 418.4644 418.7813 0.0475 -1.0000 -1.0000 2658660 1579714022.10 151.4003 60.0002 32.0000 1.9939 1.9952 418.4883 418.8048 0.0474 -1.0000 -1.0000 2658722 1579714022.20 151.4003 60.0002 32.0000 1.9944 1.9956 418.4257 418.7421 0.0475 -1.0000 -1.0000 2658785 1579714022.30 151.4003 60.0002 32.0000 1.9944 1.9956 418.3011 418.6179 0.0475 -1.0000 -1.0000 2658863 1579714022.40 151.4003 60.0002 32.0000 1.9929 1.9941 418.2668 418.5836 0.0475 -1.0000 -1.0000 2658925 1579714022.50 151.4003 60.0002 32.0000 1.9935 1.9947 418.4324 418.7492 0.0475 -1.0000 -1.0000 2658988 1579714022.60 151.4003 60.0002 32.0000 1.9934 1.9946 418.4817 418.7981 0.0475 -1.0000 -1.0000 2659066 1579714022.70 151.5562 60.0002 32.0000 1.9941 1.9953 418.3257 418.6420 0.0474 -1.0000 -1.0000 2659129 1579714022.80 151.5562 60.0002 32.0000 1.9942 1.9955 418.2990 418.6145 0.0474 -1.0000 -1.0000 2659191 1579714022.90 151.5562 60.0002 32.0000 1.9941 1.9954 418.3296 418.6459 0.0474 -1.0000 -1.0000 2659254 1579714023.00 151.5562 60.0002 32.0000 1.9937 1.9949 418.5071 418.8234 0.0474 -1.0000 -1.0000 2659488 1579714023.10 151.5562 60.0002 32.0000 1.9939 1.9952 418.3103 418.6266 0.0474 -1.0000 -1.0000 2659550 1579714023.20 151.5562 60.0002 32.0000 1.9942 1.9955 418.1989 418.5139 0.0473 -1.0000 -1.0000 2659613 1579714023.30 151.5562 60.0002 32.0000 1.9925 1.9938 418.3267 418.6430 0.0474 -1.0000 -1.0000 2659676 1579714023.40 151.5562 60.0002 32.0000 1.9930 1.9942 418.3929 418.7096 0.0475 -1.0000 -1.0000 2659754 1579714023.50 151.5562 60.0002 32.0000 1.9931 1.9944 418.3941 418.7101 0.0474 -1.0000 -1.0000 2659988 1579714023.60 151.5562 60.0002 32.0000 1.9943 1.9955 418.1912 418.5068 0.0473 -1.0000 -1.0000 2700051 1579714023.70 151.5562 60.0002 32.0000 1.9943 1.9955 418.2128 418.5291 0.0475 -1.0000 -1.0000 2700129 1579714023.80 151.5433 60.0002 32.0000 1.9935 1.9947 418.2776 418.5942 0.0475 -1.0000 -1.0000 2700191 1579714023.90 151.4833 60.0002 32.0000 1.9930 1.9942 418.4512 418.7676 0.0474 -1.0000 -1.0000 2700254 1579714024.00 151.4833 60.0002 32.0000 1.9931 1.9944 418.4156 418.7317 0.0474 -1.0000 -1.0000 2700332 1579714024.10 151.4833 60.0002 32.0000 1.9940 1.9953 418.3993 418.7150 0.0474 -1.0000 -1.0000 2700519 1579714024.20 151.4833 60.0002 32.0000 1.9934 1.9947 418.6152 418.9312 0.0473 -1.0000 -1.0000 2700582 1579714024.30 151.4833 60.0002 32.0000 1.9939 1.9951 418.7981 419.1134 0.0472 -1.0000 -1.0000 2700660 1579714024.40 151.5735 60.0002 32.0000 1.9944 1.9956 418.7849 419.1022 0.0475 -1.0000 -1.0000 2700722 1579714024.50 151.5735 60.0002 32.0000 1.9947 1.9960 418.5880 418.9045 0.0474 -1.0000 -1.0000 2700785 1579714024.60 151.5735 60.0002 32.0000 1.9934 1.9946 418.6047 418.9213 0.0475 -1.0000 -1.0000 2701019 1579714024.70 151.5735 60.0002 32.0000 1.9932 1.9944 418.5519 418.8676 0.0474 -1.0000 -1.0000 2701082 1579714024.80 151.5735 60.0002 32.0000 1.9930 1.9943 418.5628 418.8793 0.0474 -1.0000 -1.0000 2701144 1579714024.90 151.5735 60.0002 32.0000 1.9943 1.9955 418.4917 418.8083 0.0475 -1.0000 -1.0000 2701222 1579714025.00 151.5595 59.9999 32.0000 1.9944 1.9957 418.2395 418.5557 0.0474 -1.0000 -1.0000 2701285 1579714025.10 151.5595 59.9999 32.0000 1.9938 1.9950 418.4728 418.7885 0.0474 -1.0000 -1.0000 2701504 1579714025.20 151.5595 59.9999 32.0000 1.9930 1.9943 418.4648 418.7804 0.0473 -1.0000 -1.0000 2701582 1579714025.30 151.5595 59.9999 32.0000 1.9936 1.9949 418.4855 418.8017 0.0474 -1.0000 -1.0000 2701644 1579714025.40 151.5595 59.9999 32.0000 1.9930 1.9942 418.4483 418.7633 0.0473 -1.0000 -1.0000 2701722 1579714025.50 151.5125 59.9999 32.0000 1.9929 1.9942 418.6028 418.9181 0.0473 -1.0000 -1.0000 2701785 1579714025.60 151.4789 59.9999 32.0000 1.9930 1.9943 418.6999 419.0161 0.0474 -1.0000 -1.0000 2702504 1579714025.70 151.4789 59.9999 32.0000 1.9939 1.9952 418.5696 418.8847 0.0472 -1.0000 -1.0000 2702582 1579714025.80 151.4789 59.9999 32.0000 1.9935 1.9947 418.5750 418.8904 0.0473 -1.0000 -1.0000 2702644 1579714025.90 151.4789 59.9999 32.0000 1.9936 1.9949 418.6891 419.0061 0.0475 -1.0000 -1.0000 2702707 1579714026.00 151.4789 59.9999 32.0000 1.9937 1.9950 418.6910 419.0062 0.0473 -1.0000 -1.0000 2702785 1579714026.10 151.5548 59.9999 32.0000 1.9940 1.9953 418.6236 418.9402 0.0474 -1.0000 -1.0000 2702847 1579714026.20 151.5548 59.9999 32.0000 1.9945 1.9957 418.5147 418.8304 0.0473 -1.0000 -1.0000 2702910 1579714026.30 151.5548 59.9999 32.0000 1.9943 1.9955 418.6081 418.9241 0.0474 -1.0000 -1.0000 2702988 1579714026.40 151.5548 59.9999 32.0000 1.9937 1.9949 418.5840 418.8999 0.0473 -1.0000 -1.0000 2703050 1579714026.50 151.5548 59.9999 32.0000 1.9945 1.9957 418.4452 418.7609 0.0473 -1.0000 -1.0000 2703113 1579714026.60 151.5548 59.9999 32.0000 1.9945 1.9958 418.3055 418.6201 0.0472 -1.0000 -1.0000 2703176 1579714026.70 151.5507 59.9999 32.0000 1.9940 1.9953 418.3999 418.7154 0.0474 -1.0000 -1.0000 2703238 1579714026.80 151.5507 59.9999 32.0000 1.9942 1.9955 418.5752 418.8919 0.0475 -1.0000 -1.0000 2703300 1579714026.90 151.5507 59.9999 32.0000 1.9940 1.9953 418.7134 419.0313 0.0476 -1.0000 -1.0000 2703379 1579714027.00 151.5507 59.9999 32.0000 1.9934 1.9947 418.5968 418.9129 0.0474 -1.0000 -1.0000 2703441 1579714027.10 151.5507 59.9999 32.0000 1.9944 1.9957 418.4432 418.7588 0.0473 -1.0000 -1.0000 2703504 1579714027.20 151.5186 59.9999 32.0000 1.9949 1.9961 418.3494 418.6647 0.0473 -1.0000 -1.0000 2703566 1579714027.30 151.4479 59.9999 32.0000 1.9935 1.9948 418.4522 418.7678 0.0473 -1.0000 -1.0000 2703644 1579714027.40 151.4479 59.9999 32.0000 1.9930 1.9943 418.5806 418.8967 0.0474 -1.0000 -1.0000 2703707 1579714027.50 151.4479 59.9999 32.0000 1.9936 1.9948 418.5407 418.8563 0.0473 -1.0000 -1.0000 2703769 1579714027.60 151.4479 59.9999 32.0000 1.9945 1.9957 418.4050 418.7204 0.0473 -1.0000 -1.0000 2704019 1579714027.70 151.4479 59.9999 32.0000 1.9931 1.9943 418.5151 418.8316 0.0475 -1.0000 -1.0000 2704097 1579714027.80 151.4479 59.9999 32.0000 1.9934 1.9947 418.6717 418.9882 0.0474 -1.0000 -1.0000 2704160 1579714027.90 151.4479 59.9999 32.0000 1.9935 1.9947 418.5920 418.9082 0.0474 -1.0000 -1.0000 2704207 1579714028.00 151.4479 59.9999 32.0000 1.9944 1.9956 418.4968 418.8132 0.0475 -1.0000 -1.0000 2704285 1579714028.10 151.4479 59.9999 32.0000 1.9941 1.9953 418.6414 418.9567 0.0472 -1.0000 -1.0000 2704347 1579714028.20 151.4479 59.9999 32.0000 1.9939 1.9951 418.7061 419.0212 0.0473 -1.0000 -1.0000 2704410 1579714028.30 151.4479 59.9999 32.0000 1.9934 1.9946 418.8131 419.1296 0.0474 -1.0000 -1.0000 2704488 1579714028.40 151.5635 59.9999 32.0000 1.9939 1.9951 418.7540 419.0705 0.0473 -1.0000 -1.0000 2704550 1579714028.50 151.5635 59.9999 32.0000 1.9943 1.9955 418.6715 418.9873 0.0474 -1.0000 -1.0000 2704613 1579714028.60 151.5635 59.9999 32.0000 1.9943 1.9955 418.6584 418.9746 0.0473 -1.0000 -1.0000 2704676 1579714028.70 151.5635 59.9999 32.0000 1.9936 1.9949 418.7001 419.0142 0.0472 -1.0000 -1.0000 2704785 1579714028.80 151.5635 59.9999 32.0000 1.9933 1.9946 418.6451 418.9605 0.0472 -1.0000 -1.0000 2704847 1579714028.90 151.5635 59.9999 32.0000 1.9935 1.9947 418.5202 418.8354 0.0473 -1.0000 -1.0000 2704910 1579714029.00 151.5635 59.9999 32.0000 1.9938 1.9950 418.3222 418.6381 0.0473 -1.0000 -1.0000 2704972 1579714029.10 151.5779 59.9999 32.0000 1.9928 1.9940 418.3004 418.6158 0.0474 -1.0000 -1.0000 2705035 1579714029.20 151.5779 59.9999 32.0000 1.9928 1.9941 418.4116 418.7279 0.0474 -1.0000 -1.0000 2705269 1579714029.30 151.5779 59.9999 32.0000 1.9931 1.9943 418.3457 418.6613 0.0474 -1.0000 -1.0000 2705332 1579714029.40 151.5779 59.9999 32.0000 1.9941 1.9953 418.3077 418.6236 0.0474 -1.0000 -1.0000 2705410 1579714029.50 151.4356 59.9999 32.0000 1.9935 1.9947 418.1817 418.4970 0.0473 -1.0000 -1.0000 2705473 1579714029.60 151.4356 59.9999 32.0000 1.9927 1.9940 418.2844 418.5999 0.0474 -1.0000 -1.0000 2705535 1579714029.70 151.4356 59.9999 32.0000 1.9931 1.9943 418.4262 418.7424 0.0474 -1.0000 -1.0000 2705785 1579714029.80 151.4356 59.9999 32.0000 1.9937 1.9950 418.4313 418.7470 0.0473 -1.0000 -1.0000 2705847 1579714029.90 151.4356 59.9999 32.0000 1.9931 1.9944 418.1116 418.4270 0.0474 -1.0000 -1.0000 2705910 1579714030.00 151.4524 60.0000 32.0000 1.9934 1.9946 418.2818 418.5974 0.0473 -1.0000 -1.0000 2705988 1579714030.10 151.5534 60.0001 32.0000 1.9928 1.9941 418.2991 418.6144 0.0473 -1.0000 -1.0000 2706050 1579714030.20 151.5534 60.0001 32.0000 1.9932 1.9945 418.3910 418.7075 0.0475 -1.0000 -1.0000 2706238 1579714030.30 151.5534 60.0001 32.0000 1.9939 1.9951 418.3418 418.6579 0.0473 -1.0000 -1.0000 2706300 1579714030.40 151.5534 60.0001 32.0000 1.9944 1.9956 418.2471 418.5630 0.0473 -1.0000 -1.0000 2706363 1579714030.50 151.5534 60.0001 32.0000 1.9940 1.9952 418.2033 418.5177 0.0473 -1.0000 -1.0000 2706425 1579714030.60 151.6206 60.0001 32.0000 1.9933 1.9945 418.3068 418.6224 0.0473 -1.0000 -1.0000 2706504 1579714030.70 151.6206 60.0001 32.0000 1.9934 1.9947 418.3646 418.6808 0.0474 -1.0000 -1.0000 2706832 1579714030.80 151.6206 60.0001 32.0000 1.9941 1.9953 418.2604 418.5758 0.0473 -1.0000 -1.0000 2706894 1579714030.90 151.6206 60.0001 32.0000 1.9943 1.9956 418.2154 418.5311 0.0474 -1.0000 -1.0000 2706972 1579714031.00 151.6206 60.0001 32.0000 1.9932 1.9944 418.4169 418.7335 0.0475 -1.0000 -1.0000 2707019 1579714031.10 151.4691 60.0001 32.0000 1.9931 1.9944 418.4055 418.7225 0.0475 -1.0000 -1.0000 2707082 1579714031.20 151.4373 60.0001 32.0000 1.9944 1.9956 418.3522 418.6685 0.0474 -1.0000 -1.0000 2707285 1579714031.30 151.4373 60.0001 32.0000 1.9942 1.9954 418.1267 418.4420 0.0473 -1.0000 -1.0000 2707347 1579714031.40 151.4373 60.0001 32.0000 1.9937 1.9949 418.1944 418.5099 0.0473 -1.0000 -1.0000 2707425 1579714031.50 151.4373 60.0001 32.0000 1.9925 1.9938 418.3244 418.6404 0.0474 -1.0000 -1.0000 2707488 1579714031.60 151.4375 60.0001 32.0000 1.9927 1.9939 418.3981 418.7152 0.0475 -1.0000 -1.0000 2707550 1579714031.70 151.4642 60.0001 32.0000 1.9938 1.9950 418.2873 418.6029 0.0473 -1.0000 -1.0000 2707613 1579714031.80 151.4642 60.0001 32.0000 1.9940 1.9953 418.1897 418.5055 0.0474 -1.0000 -1.0000 2708066 1579714031.90 151.4642 60.0001 32.0000 1.9937 1.9950 418.3456 418.6623 0.0475 -1.0000 -1.0000 2708129 1579714032.00 151.4642 60.0001 32.0000 1.9936 1.9948 418.4390 418.7547 0.0473 -1.0000 -1.0000 2708191 1579714032.10 151.4642 60.0001 32.0000 1.9934 1.9947 418.3648 418.6800 0.0473 -1.0000 -1.0000 2708254 1579714032.20 151.5647 60.0001 32.0000 1.9945 1.9958 418.2210 418.5367 0.0474 -1.0000 -1.0000 2708316 1579714032.30 151.5680 60.0001 32.0000 1.9943 1.9955 418.2996 418.6161 0.0475 -1.0000 -1.0000 2708550 1579714032.40 151.5680 60.0001 32.0000 1.9936 1.9948 418.4565 418.7727 0.0474 -1.0000 -1.0000 2708613 1579714032.50 151.5680 60.0001 32.0000 1.9940 1.9952 418.3925 418.7083 0.0474 -1.0000 -1.0000 2708676 1579714032.60 151.5680 60.0001 32.0000 1.9936 1.9948 418.2826 418.5987 0.0474 -1.0000 -1.0000 2708754 1579714032.70 151.5680 60.0001 32.0000 1.9945 1.9957 418.1606 418.4754 0.0472 -1.0000 -1.0000 2708816 1579714032.80 151.5680 60.0001 32.0000 1.9936 1.9948 418.1893 418.5053 0.0474 -1.0000 -1.0000 2709050 1579714032.90 151.5680 60.0001 32.0000 1.9940 1.9952 418.4696 418.7857 0.0474 -1.0000 -1.0000 2709129 1579714033.00 151.5680 60.0001 32.0000 1.9932 1.9945 418.3711 418.6874 0.0475 -1.0000 -1.0000 2709191 1579714033.10 151.5680 60.0001 32.0000 1.9942 1.9954 418.2272 418.5437 0.0475 -1.0000 -1.0000 2709254 1579714033.20 151.5680 60.0001 32.0000 1.9939 1.9952 418.1788 418.4949 0.0474 -1.0000 -1.0000 2709332 1579714033.30 151.5573 60.0001 32.0000 1.9924 1.9937 418.3825 418.6982 0.0473 -1.0000 -1.0000 2709582 1579714033.40 151.4316 60.0001 32.0000 1.9929 1.9941 418.4494 418.7649 0.0473 -1.0000 -1.0000 2709660 1579714033.50 151.4316 60.0001 32.0000 1.9931 1.9943 418.3208 418.6359 0.0473 -1.0000 -1.0000 2709722 1579714033.60 151.4316 60.0001 32.0000 1.9941 1.9953 418.1547 418.4705 0.0474 -1.0000 -1.0000 2709785 1579714033.70 151.4316 60.0001 32.0000 1.9936 1.9948 418.2232 418.5386 0.0474 -1.0000 -1.0000 2709863 1579714033.80 151.4870 60.0001 32.0000 1.9933 1.9946 418.3094 418.6254 0.0474 -1.0000 -1.0000 2710035 1579714033.90 151.5329 60.0001 32.0000 1.9939 1.9952 418.4502 418.7660 0.0474 -1.0000 -1.0000 2710097 1579714034.00 151.5329 60.0001 32.0000 1.9944 1.9957 418.3387 418.6548 0.0474 -1.0000 -1.0000 2710175 1579714034.10 151.5329 60.0001 32.0000 1.9950 1.9962 418.1589 418.4750 0.0474 -1.0000 -1.0000 2710238 1579714034.20 151.5329 60.0001 32.0000 1.9947 1.9960 418.1756 418.4910 0.0473 -1.0000 -1.0000 2710300 1579714034.30 151.5329 60.0001 32.0000 1.9939 1.9952 418.2668 418.5828 0.0474 -1.0000 -1.0000 2710754 1579714034.40 151.5304 60.0001 32.0000 1.9941 1.9953 418.3108 418.6268 0.0473 -1.0000 -1.0000 2710816 1579714034.50 151.5304 60.0001 32.0000 1.9939 1.9951 418.2294 418.5443 0.0473 -1.0000 -1.0000 2710879 1579714034.60 151.5304 60.0001 32.0000 1.9936 1.9948 418.2142 418.5306 0.0475 -1.0000 -1.0000 2710957 1579714034.70 151.5304 60.0001 32.0000 1.9936 1.9949 418.2647 418.5818 0.0476 -1.0000 -1.0000 2711019 1579714034.80 151.5304 60.0001 32.0000 1.9935 1.9947 418.2679 418.5837 0.0474 -1.0000 -1.0000 2711082 1579714034.90 151.5403 60.0007 32.0000 1.9935 1.9948 418.4493 418.7659 0.0475 -1.0000 -1.0000 2711160 1579714035.00 151.5483 60.0012 32.0000 1.9938 1.9950 418.3281 418.6443 0.0474 -1.0000 -1.0000 2711222 1579714035.10 151.5483 60.0012 32.0000 1.9939 1.9952 418.1270 418.4430 0.0474 -1.0000 -1.0000 2711285 1579714035.20 151.5483 60.0012 32.0000 1.9937 1.9949 418.2632 418.5795 0.0474 -1.0000 -1.0000 2711363 1579714035.30 151.5483 60.0012 32.0000 1.9934 1.9946 418.3681 418.6835 0.0473 -1.0000 -1.0000 2711535 1579714035.40 151.5483 60.0012 32.0000 1.9935 1.9948 418.4597 418.7764 0.0475 -1.0000 -1.0000 2711613 1579714035.50 151.4908 60.0012 32.0000 1.9939 1.9952 418.2102 418.5265 0.0474 -1.0000 -1.0000 2711676 1579714035.60 151.4908 60.0012 32.0000 1.9939 1.9951 418.3292 418.6447 0.0473 -1.0000 -1.0000 2711738 1579714035.70 151.4908 60.0012 32.0000 1.9935 1.9948 418.4909 418.8070 0.0475 -1.0000 -1.0000 2711816 1579714035.80 151.4908 60.0012 32.0000 1.9937 1.9949 418.4603 418.7765 0.0474 -1.0000 -1.0000 2712035 1579714035.90 151.4908 60.0012 32.0000 1.9941 1.9954 418.4056 418.7223 0.0474 -1.0000 -1.0000 2712097 1579714036.00 151.4629 60.0012 32.0000 1.9941 1.9954 418.2966 418.6119 0.0473 -1.0000 -1.0000 2712176 1579714036.10 151.4629 60.0012 32.0000 1.9938 1.9951 418.2343 418.5507 0.0475 -1.0000 -1.0000 2712238 1579714036.20 151.4629 60.0012 32.0000 1.9927 1.9939 418.4897 418.8061 0.0474 -1.0000 -1.0000 2712300 1579714036.30 151.4629 60.0012 32.0000 1.9933 1.9945 418.5785 418.8951 0.0475 -1.0000 -1.0000 2712535 1579714036.40 151.4629 60.0012 32.0000 1.9938 1.9951 418.4578 418.7739 0.0473 -1.0000 -1.0000 2712597 1579714036.50 151.4629 60.0012 32.0000 1.9947 1.9959 418.3651 418.6804 0.0473 -1.0000 -1.0000 2712660 1579714036.60 151.4629 60.0012 32.0000 1.9936 1.9949 418.4256 418.7424 0.0476 -1.0000 -1.0000 2712738 1579714036.70 151.5347 60.0012 32.0000 1.9931 1.9944 418.5304 418.8478 0.0475 -1.0000 -1.0000 2712801 1579714036.80 151.5347 60.0012 32.0000 1.9934 1.9946 418.6571 418.9735 0.0474 -1.0000 -1.0000 2712863 1579714036.90 151.5347 60.0012 32.0000 1.9939 1.9952 418.4812 418.7973 0.0474 -1.0000 -1.0000 2713050 1579714037.00 151.5347 60.0012 32.0000 1.9937 1.9949 418.2963 418.6120 0.0474 -1.0000 -1.0000 2713113 1579714037.10 151.5347 60.0012 32.0000 1.9936 1.9948 418.4569 418.7733 0.0474 -1.0000 -1.0000 2713176 1579714037.20 151.5164 60.0012 32.0000 1.9926 1.9938 418.5068 418.8241 0.0476 -1.0000 -1.0000 2713238 1579714037.30 151.4660 60.0012 32.0000 1.9929 1.9941 418.4403 418.7562 0.0474 -1.0000 -1.0000 2713300 1579714037.40 151.4660 60.0012 32.0000 1.9941 1.9953 418.2840 418.6000 0.0473 -1.0000 -1.0000 2713785 1579714037.50 151.4660 60.0012 32.0000 1.9942 1.9954 418.2078 418.5242 0.0475 -1.0000 -1.0000 2713847 1579714037.60 151.4660 60.0012 32.0000 1.9936 1.9949 418.1405 418.4562 0.0474 -1.0000 -1.0000 2713910 1579714037.70 151.4660 60.0012 32.0000 1.9931 1.9943 418.2220 418.5382 0.0474 -1.0000 -1.0000 2713988 1579714037.80 151.4660 60.0012 32.0000 1.9936 1.9949 418.1697 418.4850 0.0473 -1.0000 -1.0000 2714050 1579714037.90 151.4660 60.0012 32.0000 1.9935 1.9947 418.0889 418.4053 0.0475 -1.0000 -1.0000 2714238 1579714038.00 151.4660 60.0012 32.0000 1.9932 1.9945 418.3066 418.6223 0.0474 -1.0000 -1.0000 2714300 1579714038.10 151.4660 60.0012 32.0000 1.9926 1.9938 418.3952 418.7120 0.0475 -1.0000 -1.0000 2714363 1579714038.20 151.4660 60.0012 32.0000 1.9934 1.9946 418.4432 418.7580 0.0473 -1.0000 -1.0000 2714425 1579714038.30 151.4502 60.0012 32.0000 1.9944 1.9956 418.2935 418.6091 0.0473 -1.0000 -1.0000 2714504 1579714038.40 151.4470 60.0012 32.0000 1.9943 1.9956 418.3048 418.6199 0.0473 -1.0000 -1.0000 2714785 1579714038.50 151.4470 60.0012 32.0000 1.9941 1.9953 418.3917 418.7079 0.0474 -1.0000 -1.0000 2714847 1579714038.60 151.4544 60.0012 32.0000 1.9934 1.9946 418.4932 418.8091 0.0474 -1.0000 -1.0000 2714925 1579714038.70 151.4547 60.0012 32.0000 1.9934 1.9947 418.5897 418.9060 0.0474 -1.0000 -1.0000 2714988 1579714038.80 151.4547 60.0012 32.0000 1.9935 1.9948 418.5117 418.8289 0.0475 -1.0000 -1.0000 2715050 1579714038.90 151.4856 60.0012 32.0000 1.9935 1.9947 418.4432 418.7599 0.0474 -1.0000 -1.0000 2715504 1579714039.00 151.4856 60.0012 32.0000 1.9929 1.9941 418.5399 418.8564 0.0475 -1.0000 -1.0000 2715566 1579714039.10 151.4856 60.0012 32.0000 1.9926 1.9938 418.5430 418.8597 0.0475 -1.0000 -1.0000 2715629 1579714039.20 151.4856 60.0012 32.0000 1.9938 1.9950 418.4238 418.7397 0.0473 -1.0000 -1.0000 2715691 1579714039.30 151.4856 60.0012 32.0000 1.9941 1.9953 418.2442 418.5606 0.0476 -1.0000 -1.0000 2715754 1579714039.40 151.5086 60.0012 32.0000 1.9942 1.9954 418.2195 418.5353 0.0474 -1.0000 -1.0000 2715832 1579714039.50 151.5086 60.0012 32.0000 1.9937 1.9949 418.3277 418.6434 0.0473 -1.0000 -1.0000 2716004 1579714039.60 151.5086 60.0012 32.0000 1.9927 1.9940 418.4579 418.7733 0.0473 -1.0000 -1.0000 2716066 1579714039.70 151.5086 60.0012 32.0000 1.9939 1.9951 418.3936 418.7109 0.0475 -1.0000 -1.0000 2716144 1579714039.80 151.5086 60.0012 32.0000 1.9938 1.9950 418.2612 418.5771 0.0474 -1.0000 -1.0000 2716207 1579714039.90 151.5086 60.0012 32.0000 1.9934 1.9947 418.2030 418.5188 0.0474 -1.0000 -1.0000 2716269 1579714040.00 151.4249 60.0007 32.0000 1.9930 1.9942 418.4292 418.7453 0.0474 -1.0000 -1.0000 2716347 1579714040.10 151.4249 60.0007 32.0000 1.9928 1.9941 418.3140 418.6303 0.0474 -1.0000 -1.0000 2716410 1579714040.20 151.4249 60.0007 32.0000 1.9934 1.9947 418.2548 418.5702 0.0473 -1.0000 -1.0000 2716472 1579714040.30 151.4249 60.0007 32.0000 1.9937 1.9950 418.3022 418.6187 0.0474 -1.0000 -1.0000 2716550 1579714040.40 151.4249 60.0007 32.0000 1.9944 1.9957 418.4315 418.7472 0.0473 -1.0000 -1.0000 2716613 1579714040.50 151.4249 60.0007 32.0000 1.9935 1.9948 418.4792 418.7950 0.0474 -1.0000 -1.0000 2716676 1579714040.60 151.4810 60.0007 32.0000 1.9936 1.9948 418.3269 418.6432 0.0474 -1.0000 -1.0000 2716738 1579714040.70 151.5241 60.0007 32.0000 1.9944 1.9957 418.2452 418.5609 0.0474 -1.0000 -1.0000 2716800 1579714040.80 151.5241 60.0007 32.0000 1.9939 1.9952 418.2978 418.6139 0.0474 -1.0000 -1.0000 2716863 1579714040.90 151.5241 60.0007 32.0000 1.9937 1.9949 418.3679 418.6847 0.0475 -1.0000 -1.0000 2716941 1579714041.00 151.5241 60.0007 32.0000 1.9922 1.9935 418.4847 418.8013 0.0474 -1.0000 -1.0000 2717285 1579714041.10 151.5232 60.0007 32.0000 1.9933 1.9945 418.3669 418.6834 0.0475 -1.0000 -1.0000 2717347 1579714041.20 151.5112 60.0007 32.0000 1.9937 1.9949 418.2426 418.5574 0.0472 -1.0000 -1.0000 2717425 1579714041.30 151.5112 60.0007 32.0000 1.9933 1.9946 418.2508 418.5664 0.0474 -1.0000 -1.0000 2717488 1579714041.40 151.5112 60.0007 32.0000 1.9929 1.9941 418.4121 418.7284 0.0474 -1.0000 -1.0000 2717566 1579714041.50 151.5112 60.0007 32.0000 1.9931 1.9944 418.4231 418.7393 0.0474 -1.0000 -1.0000 2717629 1579714041.60 151.5112 60.0007 32.0000 1.9937 1.9949 418.3179 418.6338 0.0475 -1.0000 -1.0000 2717691 1579714041.70 151.4461 60.0007 32.0000 1.9938 1.9950 418.2148 418.5313 0.0475 -1.0000 -1.0000 2717754 1579714041.80 151.4461 60.0007 32.0000 1.9936 1.9949 418.3542 418.6704 0.0475 -1.0000 -1.0000 2717816 1579714041.90 151.4461 60.0007 32.0000 1.9931 1.9943 418.4886 418.8052 0.0475 -1.0000 -1.0000 2717879 1579714042.00 151.4461 60.0007 32.0000 1.9929 1.9941 418.5355 418.8515 0.0474 -1.0000 -1.0000 2718285 1579714042.10 151.4461 60.0007 32.0000 1.9939 1.9952 418.3974 418.7140 0.0474 -1.0000 -1.0000 2718347 1579714042.20 151.4601 60.0007 32.0000 1.9935 1.9947 418.3983 418.7142 0.0474 -1.0000 -1.0000 2718410 1579714042.30 151.4793 60.0007 32.0000 1.9932 1.9945 418.5541 418.8706 0.0475 -1.0000 -1.0000 2718472 1579714042.40 151.4793 60.0007 32.0000 1.9930 1.9943 418.6807 418.9976 0.0475 -1.0000 -1.0000 2718535 1579714042.50 151.4793 60.0007 32.0000 1.9929 1.9941 418.4325 418.7487 0.0474 -1.0000 -1.0000 2718769 1579714042.60 151.4793 60.0007 32.0000 1.9946 1.9958 418.2498 418.5659 0.0474 -1.0000 -1.0000 2718832 1579714042.70 151.4793 60.0007 32.0000 1.9935 1.9948 418.2973 418.6132 0.0474 -1.0000 -1.0000 2718894 1579714042.80 151.4930 60.0007 32.0000 1.9932 1.9944 418.4358 418.7527 0.0476 -1.0000 -1.0000 2718957 1579714042.90 151.4930 60.0007 32.0000 1.9928 1.9941 418.4962 418.8129 0.0475 -1.0000 -1.0000 2719035 1579714043.00 151.4930 60.0007 32.0000 1.9940 1.9952 418.3795 418.6970 0.0475 -1.0000 -1.0000 2719113 1579714043.10 151.4930 60.0007 32.0000 1.9946 1.9959 418.2356 418.5513 0.0474 -1.0000 -1.0000 2719285 1579714043.20 151.4930 60.0007 32.0000 1.9934 1.9946 418.2877 418.6035 0.0474 -1.0000 -1.0000 2719347 1579714043.30 151.4930 60.0007 32.0000 1.9932 1.9944 418.3534 418.6692 0.0473 -1.0000 -1.0000 2719410 1579714043.40 151.5364 60.0007 32.0000 1.9948 1.9960 418.2612 418.5765 0.0473 -1.0000 -1.0000 2719488 1579714043.50 151.5390 60.0007 32.0000 1.9943 1.9955 418.2300 418.5457 0.0474 -1.0000 -1.0000 2719550 1579714043.60 151.5390 60.0007 32.0000 1.9930 1.9943 418.3830 418.6997 0.0475 -1.0000 -1.0000 2719785 1579714043.70 151.5390 60.0007 32.0000 1.9925 1.9938 418.3517 418.6678 0.0474 -1.0000 -1.0000 2719863 1579714043.80 151.5390 60.0007 32.0000 1.9933 1.9945 418.3040 418.6200 0.0474 -1.0000 -1.0000 2719925 1579714043.90 151.5290 60.0007 32.0000 1.9936 1.9948 418.2362 418.5522 0.0474 -1.0000 -1.0000 2719988 1579714044.00 151.4894 60.0007 32.0000 1.9943 1.9955 418.2051 418.5204 0.0473 -1.0000 -1.0000 2720066 1579714044.10 151.4894 60.0007 32.0000 1.9931 1.9944 418.4061 418.7223 0.0474 -1.0000 -1.0000 2720238 1579714044.20 151.4894 60.0007 32.0000 1.9926 1.9938 418.4585 418.7749 0.0475 -1.0000 -1.0000 2720300 1579714044.30 151.4894 60.0007 32.0000 1.9936 1.9949 418.4991 418.8160 0.0474 -1.0000 -1.0000 2720379 1579714044.40 151.4894 60.0007 32.0000 1.9933 1.9946 418.3693 418.6848 0.0473 -1.0000 -1.0000 2720441 1579714044.50 151.4437 60.0007 32.0000 1.9934 1.9947 418.3886 418.7042 0.0474 -1.0000 -1.0000 2720504 1579714044.60 151.4437 60.0007 32.0000 1.9926 1.9939 418.4369 418.7530 0.0474 -1.0000 -1.0000 2720754 1579714044.70 151.4437 60.0007 32.0000 1.9927 1.9940 418.5178 418.8335 0.0473 -1.0000 -1.0000 2720816 1579714044.80 151.4437 60.0007 32.0000 1.9938 1.9950 418.2840 418.6001 0.0474 -1.0000 -1.0000 2720879 1579714044.90 151.4437 60.0007 32.0000 1.9950 1.9962 418.2091 418.5251 0.0474 -1.0000 -1.0000 2720941 1579714045.00 151.4489 60.0010 32.0000 1.9938 1.9950 418.2035 418.5209 0.0476 -1.0000 -1.0000 2721004 1579714045.10 151.4529 60.0012 32.0000 1.9937 1.9949 418.3845 418.7008 0.0474 -1.0000 -1.0000 2721238 1579714045.20 151.4529 60.0012 32.0000 1.9934 1.9946 418.3757 418.6913 0.0474 -1.0000 -1.0000 2721316 1579714045.30 151.4529 60.0012 32.0000 1.9940 1.9952 418.3740 418.6904 0.0475 -1.0000 -1.0000 2721379 1579714045.40 151.4529 60.0012 32.0000 1.9937 1.9950 418.3155 418.6320 0.0475 -1.0000 -1.0000 2721457 1579714045.50 151.4529 60.0012 32.0000 1.9945 1.9957 418.1207 418.4372 0.0475 -1.0000 -1.0000 2721519 1579714045.60 151.5604 60.0012 32.0000 1.9936 1.9949 418.3032 418.6193 0.0474 -1.0000 -1.0000 2721988 1579714045.70 151.5604 60.0012 32.0000 1.9931 1.9944 418.3554 418.6719 0.0475 -1.0000 -1.0000 2722066 1579714045.80 151.5604 60.0012 32.0000 1.9935 1.9947 418.2989 418.6150 0.0474 -1.0000 -1.0000 2722129 1579714045.90 151.5604 60.0012 32.0000 1.9938 1.9950 418.1743 418.4900 0.0474 -1.0000 -1.0000 2722191 1579714046.00 151.5604 60.0012 32.0000 1.9939 1.9951 418.1667 418.4827 0.0474 -1.0000 -1.0000 2722270 1579714046.10 151.5604 60.0012 32.0000 1.9927 1.9939 418.3853 418.7020 0.0475 -1.0000 -1.0000 2722504 1579714046.20 151.5604 60.0012 32.0000 1.9933 1.9945 418.4002 418.7157 0.0473 -1.0000 -1.0000 2722566 1579714046.30 151.5604 60.0012 32.0000 1.9937 1.9950 418.3473 418.6640 0.0475 -1.0000 -1.0000 2722629 1579714046.40 151.5604 60.0012 32.0000 1.9945 1.9957 418.2895 418.6056 0.0474 -1.0000 -1.0000 2722691 1579714046.50 151.5604 60.0012 32.0000 1.9941 1.9953 418.2780 418.5934 0.0473 -1.0000 -1.0000 2722769 1579714046.60 151.5559 60.0012 32.0000 1.9939 1.9952 418.3124 418.6283 0.0474 -1.0000 -1.0000 2723004 1579714046.70 151.5512 60.0012 32.0000 1.9935 1.9947 418.2949 418.6105 0.0473 -1.0000 -1.0000 2723066 1579714046.80 151.5512 60.0012 32.0000 1.9938 1.9950 418.2108 418.5274 0.0476 -1.0000 -1.0000 2723129 1579714046.90 151.5512 60.0012 32.0000 1.9940 1.9953 418.2305 418.5458 0.0474 -1.0000 -1.0000 2723207 1579714047.00 151.5512 60.0012 32.0000 1.9929 1.9942 418.3532 418.6696 0.0474 -1.0000 -1.0000 2723269 1579714047.10 151.5512 60.0012 32.0000 1.9932 1.9944 418.4179 418.7345 0.0475 -1.0000 -1.0000 2723504 1579714047.20 151.4813 60.0012 32.0000 1.9942 1.9954 418.3463 418.6627 0.0475 -1.0000 -1.0000 2723582 1579714047.30 151.4695 60.0012 32.0000 1.9951 1.9963 418.2398 418.5564 0.0475 -1.0000 -1.0000 2723644 1579714047.40 151.4695 60.0012 32.0000 1.9936 1.9948 418.1479 418.4650 0.0476 -1.0000 -1.0000 2723707 1579714047.50 151.4695 60.0012 32.0000 1.9939 1.9952 418.3288 418.6453 0.0475 -1.0000 -1.0000 2723770 1579714047.60 151.4695 60.0012 32.0000 1.9938 1.9951 418.4316 418.7484 0.0475 -1.0000 -1.0000 2724019 1579714047.70 151.5704 60.0012 32.0000 1.9929 1.9941 418.4648 418.7813 0.0475 -1.0000 -1.0000 2724082 1579714047.80 151.5816 60.0012 32.0000 1.9939 1.9951 418.3494 418.6660 0.0474 -1.0000 -1.0000 2724144 1579714047.90 151.5816 60.0012 32.0000 1.9938 1.9950 418.1603 418.4762 0.0474 -1.0000 -1.0000 2724207 1579714048.00 151.5816 60.0012 32.0000 1.9935 1.9947 418.2320 418.5484 0.0475 -1.0000 -1.0000 2724285 1579714048.10 151.5816 60.0012 32.0000 1.9931 1.9944 418.4012 418.7174 0.0475 -1.0000 -1.0000 2724363 1579714048.20 151.5816 60.0012 32.0000 1.9933 1.9946 418.3496 418.6660 0.0474 -1.0000 -1.0000 2724488 1579714048.30 151.4744 60.0012 32.0000 1.9939 1.9951 418.1800 418.4969 0.0475 -1.0000 -1.0000 2724566 1579714048.40 151.4744 60.0012 32.0000 1.9934 1.9946 418.1686 418.4848 0.0475 -1.0000 -1.0000 2724629 1579714048.50 151.4744 60.0012 32.0000 1.9931 1.9943 418.2863 418.6027 0.0474 -1.0000 -1.0000 2724691 1579714048.60 151.4744 60.0012 32.0000 1.9931 1.9943 418.4536 418.7702 0.0475 -1.0000 -1.0000 2724754 1579714048.70 151.4744 60.0012 32.0000 1.9934 1.9947 418.3958 418.7124 0.0474 -1.0000 -1.0000 2724816 1579714048.80 151.4769 60.0012 32.0000 1.9946 1.9958 418.2240 418.5403 0.0475 -1.0000 -1.0000 2724894 1579714048.90 151.4769 60.0012 32.0000 1.9943 1.9955 418.2247 418.5410 0.0474 -1.0000 -1.0000 2724957 1579714049.00 151.4769 60.0012 32.0000 1.9937 1.9950 418.4820 418.7982 0.0475 -1.0000 -1.0000 2725019 1579714049.10 151.4769 60.0012 32.0000 1.9943 1.9955 418.3513 418.6689 0.0477 -1.0000 -1.0000 2725082 1579714049.20 151.4769 60.0012 32.0000 1.9946 1.9958 418.1773 418.4946 0.0476 -1.0000 -1.0000 2725160 1579714049.30 151.5010 60.0012 32.0000 1.9934 1.9946 418.2574 418.5732 0.0474 -1.0000 -1.0000 2725222 1579714049.40 151.5302 60.0012 32.0000 1.9935 1.9947 418.4407 418.7571 0.0474 -1.0000 -1.0000 2725300 1579714049.50 151.5302 60.0012 32.0000 1.9941 1.9953 418.3279 418.6437 0.0474 -1.0000 -1.0000 2725363 1579714049.60 151.5302 60.0012 32.0000 1.9931 1.9944 418.2087 418.5255 0.0475 -1.0000 -1.0000 2725425 1579714049.70 151.5302 60.0012 32.0000 1.9932 1.9944 418.2279 418.5444 0.0475 -1.0000 -1.0000 2725770 1579714049.80 151.5302 60.0012 32.0000 1.9930 1.9942 418.2837 418.6005 0.0475 -1.0000 -1.0000 2725832 1579714049.90 151.5725 60.0016 32.0000 1.9927 1.9940 418.3852 418.7019 0.0475 -1.0000 -1.0000 2725894 1579714050.00 151.5725 60.0016 32.0000 1.9932 1.9944 418.4363 418.7527 0.0474 -1.0000 -1.0000 2725957 1579714050.10 151.5725 60.0016 32.0000 1.9938 1.9951 418.2836 418.6005 0.0476 -1.0000 -1.0000 2726019 1579714050.20 151.5725 60.0016 32.0000 1.9940 1.9953 418.2047 418.5206 0.0474 -1.0000 -1.0000 2726270 1579714050.30 151.5725 60.0016 32.0000 1.9931 1.9944 418.1739 418.4906 0.0475 -1.0000 -1.0000 2726332 1579714050.40 151.5783 60.0016 32.0000 1.9928 1.9941 418.3860 418.7026 0.0475 -1.0000 -1.0000 2726394 1579714050.50 151.5809 60.0016 32.0000 1.9929 1.9941 418.3133 418.6296 0.0475 -1.0000 -1.0000 2726457 1579714050.60 151.5809 60.0016 32.0000 1.9942 1.9954 418.2432 418.5599 0.0475 -1.0000 -1.0000 2726535 1579714050.70 151.5809 60.0016 32.0000 1.9940 1.9952 418.1161 418.4312 0.0473 -1.0000 -1.0000 2726769 1579714050.80 151.5809 60.0016 32.0000 1.9936 1.9948 418.1900 418.5058 0.0474 -1.0000 -1.0000 2726832 1579714050.90 151.5809 60.0016 32.0000 1.9940 1.9953 418.3516 418.6673 0.0474 -1.0000 -1.0000 2726910 1579714051.00 151.4019 60.0016 32.0000 1.9936 1.9948 418.4984 418.8156 0.0476 -1.0000 -1.0000 2726972 1579714051.10 151.4331 60.0016 32.0000 1.9939 1.9952 418.4990 418.8156 0.0474 -1.0000 -1.0000 2727035 1579714051.20 151.5141 60.0016 32.0000 1.9941 1.9953 418.3807 418.6961 0.0473 -1.0000 -1.0000 2727488 1579714051.30 151.5141 60.0016 32.0000 1.9936 1.9948 418.2215 418.5381 0.0475 -1.0000 -1.0000 2727550 1579714051.40 151.5141 60.0016 32.0000 1.9932 1.9944 418.5213 418.8381 0.0475 -1.0000 -1.0000 2727629 1579714051.50 151.4739 60.0016 32.0000 1.9933 1.9946 418.4713 418.7880 0.0475 -1.0000 -1.0000 2727691 1579714051.60 151.4739 60.0016 32.0000 1.9938 1.9951 418.4548 418.7723 0.0476 -1.0000 -1.0000 2727754 1579714051.70 151.4739 60.0016 32.0000 1.9943 1.9956 418.2666 418.5832 0.0475 -1.0000 -1.0000 2727816 1579714051.80 151.4739 60.0016 32.0000 1.9934 1.9946 418.3464 418.6637 0.0476 -1.0000 -1.0000 2727894 1579714051.90 151.4739 60.0016 32.0000 1.9932 1.9945 418.4740 418.7903 0.0474 -1.0000 -1.0000 2727957 1579714052.00 151.4880 60.0016 32.0000 1.9933 1.9945 418.4389 418.7548 0.0474 -1.0000 -1.0000 2728019 1579714052.10 151.5777 60.0016 32.0000 1.9936 1.9949 418.3396 418.6558 0.0474 -1.0000 -1.0000 2728082 1579714052.20 151.5777 60.0016 32.0000 1.9938 1.9951 418.2371 418.5538 0.0476 -1.0000 -1.0000 2728254 1579714052.30 151.5777 60.0016 32.0000 1.9938 1.9951 418.3958 418.7128 0.0475 -1.0000 -1.0000 2728332 1579714052.40 151.5777 60.0016 32.0000 1.9937 1.9949 418.4394 418.7562 0.0475 -1.0000 -1.0000 2728394 1579714052.50 151.5777 60.0016 32.0000 1.9944 1.9956 418.3549 418.6727 0.0476 -1.0000 -1.0000 2728457 1579714052.60 151.5105 60.0016 32.0000 1.9949 1.9962 418.2267 418.5435 0.0476 -1.0000 -1.0000 2728535 1579714052.70 151.5105 60.0016 32.0000 1.9944 1.9956 418.3356 418.6518 0.0474 -1.0000 -1.0000 2728597 1579714052.80 151.5105 60.0016 32.0000 1.9933 1.9946 418.4295 418.7456 0.0474 -1.0000 -1.0000 2728785 1579714052.90 151.5105 60.0016 32.0000 1.9939 1.9951 418.5544 418.8714 0.0475 -1.0000 -1.0000 2728847 1579714053.00 151.5105 60.0016 32.0000 1.9942 1.9955 418.3684 418.6847 0.0474 -1.0000 -1.0000 2728910 1579714053.10 151.4299 60.0016 32.0000 1.9939 1.9952 418.2651 418.5809 0.0474 -1.0000 -1.0000 2728972 1579714053.20 151.4219 60.0016 32.0000 1.9930 1.9942 418.4281 418.7450 0.0475 -1.0000 -1.0000 2729050 1579714053.30 151.4219 60.0016 32.0000 1.9927 1.9939 418.4806 418.7971 0.0474 -1.0000 -1.0000 2729269 1579714053.40 151.4219 60.0016 32.0000 1.9935 1.9947 418.5089 418.8245 0.0474 -1.0000 -1.0000 2729347 1579714053.50 151.4219 60.0016 32.0000 1.9939 1.9951 418.2751 418.5917 0.0476 -1.0000 -1.0000 2729425 1579714053.60 151.4306 60.0016 32.0000 1.9944 1.9957 418.3354 418.6521 0.0475 -1.0000 -1.0000 2729488 1579714053.70 151.5170 60.0016 32.0000 1.9944 1.9956 418.4773 418.7936 0.0474 -1.0000 -1.0000 2729550 1579714053.80 151.5170 60.0016 32.0000 1.9943 1.9956 418.5499 418.8667 0.0475 -1.0000 -1.0000 2730082 1579714053.90 151.5170 60.0016 32.0000 1.9937 1.9949 418.4490 418.7650 0.0474 -1.0000 -1.0000 2730144 1579714054.00 151.5170 60.0016 32.0000 1.9944 1.9956 418.3140 418.6312 0.0476 -1.0000 -1.0000 2730222 1579714054.10 151.5170 60.0016 32.0000 1.9937 1.9950 418.4386 418.7559 0.0476 -1.0000 -1.0000 2730285 1579714054.20 151.5170 60.0016 32.0000 1.9934 1.9946 418.7469 419.0651 0.0477 -1.0000 -1.0000 2730347 1579714054.30 151.5170 60.0016 32.0000 1.9934 1.9947 418.6082 418.9248 0.0475 -1.0000 -1.0000 2730722 1579714054.40 151.5170 60.0016 32.0000 1.9945 1.9957 418.5462 418.8628 0.0475 -1.0000 -1.0000 2730785 1579714054.50 151.5170 60.0016 32.0000 1.9940 1.9953 418.5491 418.8669 0.0476 -1.0000 -1.0000 2730847 1579714054.60 151.5170 60.0016 32.0000 1.9938 1.9951 418.7826 419.0998 0.0476 -1.0000 -1.0000 2730910 1579714054.70 151.5127 60.0016 32.0000 1.9938 1.9950 418.7576 419.0760 0.0477 -1.0000 -1.0000 2730988 1579714054.80 151.5110 60.0016 32.0000 1.9938 1.9951 418.6204 418.9373 0.0474 -1.0000 -1.0000 2731066 1579714054.90 151.5110 60.0016 32.0000 1.9941 1.9953 418.6648 418.9815 0.0475 -1.0000 -1.0000 2731129 1579714055.00 151.4467 60.0018 32.0000 1.9937 1.9950 418.7325 419.0501 0.0476 -1.0000 -1.0000 2731191 1579714055.10 151.4038 60.0019 32.0000 1.9932 1.9945 418.8294 419.1462 0.0474 -1.0000 -1.0000 2731254 1579714055.20 151.4038 60.0019 32.0000 1.9934 1.9946 418.8532 419.1694 0.0474 -1.0000 -1.0000 2731332 1579714055.30 151.4718 60.0019 32.0000 1.9935 1.9948 418.7586 419.0755 0.0475 -1.0000 -1.0000 2731519 1579714055.40 151.4718 60.0019 32.0000 1.9945 1.9957 418.6176 418.9347 0.0475 -1.0000 -1.0000 2731597 1579714055.50 151.4718 60.0019 32.0000 1.9943 1.9955 418.4724 418.7883 0.0474 -1.0000 -1.0000 2731660 1579714055.60 151.4718 60.0019 32.0000 1.9942 1.9955 418.5651 418.8809 0.0473 -1.0000 -1.0000 2731722 1579714055.70 151.4718 60.0019 32.0000 1.9939 1.9951 418.8454 419.1620 0.0474 -1.0000 -1.0000 2731785 1579714055.80 151.5460 60.0019 32.0000 1.9944 1.9957 418.7394 419.0553 0.0474 -1.0000 -1.0000 2732019 1579714055.90 151.5749 60.0019 32.0000 1.9953 1.9965 418.6747 418.9916 0.0475 -1.0000 -1.0000 2732082 1579714056.00 151.5749 60.0019 32.0000 1.9939 1.9952 418.8406 419.1569 0.0474 -1.0000 -1.0000 2732160 1579714056.10 151.5749 60.0019 32.0000 1.9933 1.9945 419.0354 419.3523 0.0475 -1.0000 -1.0000 2732222 1579714056.20 151.5749 60.0019 32.0000 1.9931 1.9944 418.9095 419.2257 0.0473 -1.0000 -1.0000 2732285 1579714056.30 151.5749 60.0019 32.0000 1.9936 1.9948 418.8504 419.1674 0.0475 -1.0000 -1.0000 2732519 1579714056.40 151.5807 60.0019 32.0000 1.9938 1.9951 418.6855 419.0018 0.0474 -1.0000 -1.0000 2732582 1579714056.50 151.5807 60.0019 32.0000 1.9932 1.9945 418.6501 418.9669 0.0476 -1.0000 -1.0000 2732644 1579714056.60 151.5807 60.0019 32.0000 1.9941 1.9953 418.6857 419.0016 0.0474 -1.0000 -1.0000 2732722 1579714056.70 151.5807 60.0019 32.0000 1.9933 1.9946 418.7676 419.0844 0.0475 -1.0000 -1.0000 2732785 1579714056.80 151.5807 60.0019 32.0000 1.9932 1.9944 418.6028 418.9203 0.0476 -1.0000 -1.0000 2732847 1579714056.90 151.4977 60.0019 32.0000 1.9936 1.9948 418.3178 418.6340 0.0474 -1.0000 -1.0000 2732988 1579714057.00 151.4915 60.0019 32.0000 1.9934 1.9947 418.4274 418.7433 0.0473 -1.0000 -1.0000 2733050 1579714057.10 151.4915 60.0019 32.0000 1.9929 1.9941 418.5371 418.8532 0.0474 -1.0000 -1.0000 2733113 1579714057.20 151.4915 60.0019 32.0000 1.9929 1.9942 418.5632 418.8797 0.0474 -1.0000 -1.0000 2733191 1579714057.30 151.4915 60.0019 32.0000 1.9946 1.9958 418.4290 418.7449 0.0474 -1.0000 -1.0000 2733254 1579714057.40 151.4915 60.0019 32.0000 1.9944 1.9956 418.2652 418.5822 0.0476 -1.0000 -1.0000 2733847 1579714057.50 151.4915 60.0019 32.0000 1.9939 1.9952 418.3245 418.6411 0.0475 -1.0000 -1.0000 2733910 1579714057.60 151.4915 60.0019 32.0000 1.9934 1.9946 418.5277 418.8447 0.0475 -1.0000 -1.0000 2733973 1579714057.70 151.4915 60.0019 32.0000 1.9934 1.9947 418.5977 418.9137 0.0473 -1.0000 -1.0000 2734035 1579714057.80 151.4915 60.0019 32.0000 1.9941 1.9953 418.4059 418.7220 0.0474 -1.0000 -1.0000 2734097 1579714057.90 151.4915 60.0019 32.0000 1.9946 1.9959 418.4309 418.7477 0.0475 -1.0000 -1.0000 2734972 1579714058.00 151.4758 60.0019 32.0000 1.9936 1.9948 418.6331 418.9498 0.0475 -1.0000 -1.0000 2735050 1579714058.10 151.4758 60.0019 32.0000 1.9934 1.9946 418.6035 418.9209 0.0476 -1.0000 -1.0000 2735113 1579714058.20 151.4758 60.0019 32.0000 1.9942 1.9954 418.4741 418.7910 0.0475 -1.0000 -1.0000 2735176 1579714058.30 151.4758 60.0019 32.0000 1.9935 1.9947 418.3011 418.6172 0.0474 -1.0000 -1.0000 2735254 1579714058.40 151.4758 60.0019 32.0000 1.9931 1.9944 418.3554 418.6704 0.0472 -1.0000 -1.0000 2735316 1579714058.50 151.4944 60.0019 32.0000 1.9928 1.9940 418.4754 418.7914 0.0474 -1.0000 -1.0000 2735379 1579714058.60 151.5276 60.0019 32.0000 1.9932 1.9945 418.4679 418.7833 0.0472 -1.0000 -1.0000 2735457 1579714058.70 151.5891 60.0019 32.0000 1.9939 1.9952 418.3120 418.6285 0.0475 -1.0000 -1.0000 2735519 1579714058.80 151.5891 60.0019 32.0000 1.9944 1.9956 418.2609 418.5768 0.0474 -1.0000 -1.0000 2735582 1579714058.90 151.5891 60.0019 32.0000 1.9936 1.9948 418.3023 418.6185 0.0474 -1.0000 -1.0000 2735660 1579714059.00 151.5891 60.0019 32.0000 1.9935 1.9947 418.3180 418.6335 0.0473 -1.0000 -1.0000 2735722 1579714059.10 151.4235 60.0019 32.0000 1.9933 1.9945 418.4022 418.7183 0.0475 -1.0000 -1.0000 2735785 1579714059.20 151.4235 60.0019 32.0000 1.9941 1.9953 418.2645 418.5807 0.0474 -1.0000 -1.0000 2735847 1579714059.30 151.4235 60.0019 32.0000 1.9939 1.9951 418.2132 418.5300 0.0475 -1.0000 -1.0000 2735910 1579714059.40 151.4235 60.0019 32.0000 1.9930 1.9943 418.3563 418.6726 0.0475 -1.0000 -1.0000 2735988 1579714059.50 151.4235 60.0019 32.0000 1.9922 1.9935 418.4572 418.7729 0.0473 -1.0000 -1.0000 2736050 1579714059.60 151.4255 60.0019 32.0000 1.9929 1.9941 418.4492 418.7649 0.0473 -1.0000 -1.0000 2736113 1579714059.70 151.4260 60.0019 32.0000 1.9941 1.9953 418.3675 418.6827 0.0472 -1.0000 -1.0000 2736191 1579714059.80 151.4260 60.0019 32.0000 1.9938 1.9951 418.2655 418.5801 0.0472 -1.0000 -1.0000 2736254 1579714059.90 151.5659 60.0019 32.0000 1.9934 1.9946 418.4388 418.7544 0.0473 -1.0000 -1.0000 2736316 1579714060.00 151.5659 60.0019 32.0000 1.9935 1.9947 418.5075 418.8235 0.0474 -1.0000 -1.0000 2736379 1579714060.10 151.5659 60.0019 32.0000 1.9938 1.9951 418.4456 418.7618 0.0474 -1.0000 -1.0000 2736457 1579714060.20 151.5659 60.0019 32.0000 1.9940 1.9953 418.3356 418.6518 0.0474 -1.0000 -1.0000 2736519 1579714060.30 151.5659 60.0019 32.0000 1.9944 1.9956 418.4486 418.7643 0.0473 -1.0000 -1.0000 2736597 1579714060.40 151.5659 60.0019 32.0000 1.9937 1.9949 418.5147 418.8307 0.0474 -1.0000 -1.0000 2736660 1579714060.50 151.5659 60.0019 32.0000 1.9932 1.9945 418.4404 418.7558 0.0473 -1.0000 -1.0000 2736722 1579714060.60 151.5659 60.0019 32.0000 1.9940 1.9953 418.4080 418.7238 0.0474 -1.0000 -1.0000 2736785 1579714060.70 151.5659 60.0019 32.0000 1.9940 1.9953 418.2766 418.5918 0.0473 -1.0000 -1.0000 2736847 1579714060.80 151.5659 60.0019 32.0000 1.9947 1.9959 418.2763 418.5920 0.0473 -1.0000 -1.0000 2736910 1579714060.90 151.5467 60.0019 32.0000 1.9936 1.9948 418.4357 418.7506 0.0472 -1.0000 -1.0000 2737879 1579714061.00 151.4660 60.0019 32.0000 1.9925 1.9937 418.5007 418.8158 0.0473 -1.0000 -1.0000 2737941 1579714061.10 151.4660 60.0019 32.0000 1.9936 1.9949 418.5272 418.8434 0.0474 -1.0000 -1.0000 2738004 1579714061.20 151.4660 60.0019 32.0000 1.9937 1.9950 418.4462 418.7619 0.0474 -1.0000 -1.0000 2738082 1579714061.30 151.4660 60.0019 32.0000 1.9937 1.9949 418.4091 418.7247 0.0473 -1.0000 -1.0000 2738144 1579714061.40 151.4660 60.0019 32.0000 1.9933 1.9946 418.5248 418.8410 0.0474 -1.0000 -1.0000 2738222 1579714061.50 151.4660 60.0019 32.0000 1.9932 1.9944 418.4593 418.7753 0.0474 -1.0000 -1.0000 2738285 1579714061.60 151.4660 60.0019 32.0000 1.9936 1.9949 418.3553 418.6716 0.0475 -1.0000 -1.0000 2738347 1579714061.70 151.4660 60.0019 32.0000 1.9935 1.9948 418.5018 418.8172 0.0473 -1.0000 -1.0000 2738410 1579714061.80 151.4660 60.0019 32.0000 1.9930 1.9943 418.5741 418.8899 0.0473 -1.0000 -1.0000 2738472 1579714061.90 151.4660 60.0019 32.0000 1.9935 1.9947 418.5721 418.8889 0.0475 -1.0000 -1.0000 2738535 1579714062.00 151.4660 60.0019 32.0000 1.9944 1.9956 418.3832 418.6997 0.0475 -1.0000 -1.0000 2739019 1579714062.10 151.4662 60.0019 32.0000 1.9934 1.9947 418.2335 418.5500 0.0474 -1.0000 -1.0000 2739082 1579714062.20 151.4662 60.0019 32.0000 1.9934 1.9947 418.3089 418.6251 0.0474 -1.0000 -1.0000 2739144 1579714062.30 151.4662 60.0019 32.0000 1.9935 1.9948 418.3909 418.7068 0.0474 -1.0000 -1.0000 2739222 1579714062.40 151.4662 60.0019 32.0000 1.9934 1.9947 418.2661 418.5816 0.0473 -1.0000 -1.0000 2739285 1579714062.50 151.4662 60.0019 32.0000 1.9940 1.9952 418.1627 418.4788 0.0475 -1.0000 -1.0000 2739347 1579714062.60 151.5414 60.0019 32.0000 1.9934 1.9946 418.1446 418.4604 0.0474 -1.0000 -1.0000 2739425 1579714062.70 151.5414 60.0019 32.0000 1.9934 1.9946 418.2875 418.6034 0.0474 -1.0000 -1.0000 2739488 1579714062.80 151.5414 60.0019 32.0000 1.9928 1.9941 418.3424 418.6577 0.0472 -1.0000 -1.0000 2739550 1579714062.90 151.5293 60.0019 32.0000 1.9930 1.9943 418.2435 418.5584 0.0473 -1.0000 -1.0000 2739629 1579714063.00 151.4608 60.0019 32.0000 1.9944 1.9956 418.0698 418.3851 0.0473 -1.0000 -1.0000 2739691 1579714063.10 151.4608 60.0019 32.0000 1.9935 1.9947 418.1502 418.4664 0.0475 -1.0000 -1.0000 2739754 1579714063.20 151.4608 60.0019 32.0000 1.9934 1.9947 418.5630 418.8786 0.0473 -1.0000 -1.0000 2739832 1579714063.30 151.4608 60.0019 32.0000 1.9921 1.9934 418.4390 418.7544 0.0473 -1.0000 -1.0000 2739879 1579714063.40 151.4608 60.0019 32.0000 1.9938 1.9950 418.2546 418.5696 0.0472 -1.0000 -1.0000 2739957 1579714063.50 151.4608 60.0019 32.0000 1.9947 1.9959 418.2781 418.5943 0.0474 -1.0000 -1.0000 2740019 1579714063.60 151.4608 60.0019 32.0000 1.9930 1.9943 418.4928 418.8082 0.0473 -1.0000 -1.0000 2740082 1579714063.70 151.5452 60.0019 32.0000 1.9929 1.9941 418.3265 418.6422 0.0474 -1.0000 -1.0000 2740160 1579714063.80 151.5589 60.0019 32.0000 1.9940 1.9953 418.2602 418.5758 0.0473 -1.0000 -1.0000 2740222 1579714063.90 151.5589 60.0019 32.0000 1.9935 1.9948 418.2244 418.5405 0.0475 -1.0000 -1.0000 2740285 1579714064.00 151.5589 60.0019 32.0000 1.9932 1.9945 418.3784 418.6945 0.0474 -1.0000 -1.0000 2740347 1579714064.10 151.5589 60.0019 32.0000 1.9927 1.9939 418.4438 418.7597 0.0474 -1.0000 -1.0000 2740425 1579714064.20 151.5589 60.0019 32.0000 1.9926 1.9938 418.4307 418.7466 0.0473 -1.0000 -1.0000 2740488 1579714064.30 151.5589 60.0019 32.0000 1.9948 1.9960 418.3425 418.6580 0.0474 -1.0000 -1.0000 2740550 1579714064.40 151.5589 60.0019 32.0000 1.9932 1.9944 418.2178 418.5332 0.0473 -1.0000 -1.0000 2740613 1579714064.50 151.5589 60.0019 32.0000 1.9935 1.9948 418.3667 418.6815 0.0472 -1.0000 -1.0000 2741347 1579714064.60 151.5589 60.0019 32.0000 1.9929 1.9941 418.4565 418.7720 0.0473 -1.0000 -1.0000 2741425 1579714064.70 151.5589 60.0019 32.0000 1.9929 1.9941 418.2578 418.5726 0.0472 -1.0000 -1.0000 2741488 1579714064.80 151.5589 60.0019 32.0000 1.9931 1.9943 418.1353 418.4496 0.0472 -1.0000 -1.0000 2741566 1579714064.90 151.5433 60.0020 32.0000 1.9933 1.9945 418.2379 418.5530 0.0473 -1.0000 -1.0000 2741644 1579714065.00 151.5288 60.0022 32.0000 1.9927 1.9939 418.4033 418.7207 0.0476 -1.0000 -1.0000 2741770 1579714065.10 151.5288 60.0022 32.0000 1.9926 1.9939 418.4749 418.7910 0.0474 -1.0000 -1.0000 2741832 1579714065.20 151.5288 60.0022 32.0000 1.9941 1.9953 418.3745 418.6907 0.0475 -1.0000 -1.0000 2741910 1579714065.30 151.5288 60.0022 32.0000 1.9937 1.9949 418.2498 418.5652 0.0473 -1.0000 -1.0000 2741973 1579714065.40 151.5288 60.0022 32.0000 1.9927 1.9940 418.2802 418.5949 0.0473 -1.0000 -1.0000 2742050 1579714065.50 151.5288 60.0022 32.0000 1.9931 1.9943 418.4171 418.7324 0.0472 -1.0000 -1.0000 2742097 1579714065.60 151.5288 60.0022 32.0000 1.9932 1.9944 418.4557 418.7707 0.0473 -1.0000 -1.0000 2742160 1579714065.70 151.5288 60.0022 32.0000 1.9941 1.9953 418.4164 418.7317 0.0473 -1.0000 -1.0000 2742238 1579714065.80 151.5288 60.0022 32.0000 1.9943 1.9955 418.4118 418.7274 0.0473 -1.0000 -1.0000 2742300 1579714065.90 151.5288 60.0022 32.0000 1.9935 1.9947 418.4891 418.8047 0.0473 -1.0000 -1.0000 2742363 1579714066.00 151.5401 60.0022 32.0000 1.9934 1.9946 418.4223 418.7379 0.0473 -1.0000 -1.0000 2742441 1579714066.10 151.5970 60.0022 32.0000 1.9938 1.9951 418.3549 418.6714 0.0476 -1.0000 -1.0000 2742504 1579714066.20 151.5000 60.0022 32.0000 1.9948 1.9961 418.2806 418.5960 0.0473 -1.0000 -1.0000 2742566 1579714066.30 151.5000 60.0022 32.0000 1.9936 1.9948 418.4741 418.7889 0.0473 -1.0000 -1.0000 2742644 1579714066.40 151.5000 60.0022 32.0000 1.9939 1.9951 418.4581 418.7743 0.0474 -1.0000 -1.0000 2742707 1579714066.50 151.5000 60.0022 32.0000 1.9942 1.9954 418.3204 418.6369 0.0475 -1.0000 -1.0000 2742769 1579714066.60 151.5000 60.0022 32.0000 1.9937 1.9949 418.2759 418.5914 0.0474 -1.0000 -1.0000 2743019 1579714066.70 151.5000 60.0022 32.0000 1.9936 1.9948 418.3299 418.6454 0.0473 -1.0000 -1.0000 2743082 1579714066.80 151.5000 60.0022 32.0000 1.9928 1.9940 418.3326 418.6485 0.0474 -1.0000 -1.0000 2743144 1579714066.90 151.5000 60.0022 32.0000 1.9928 1.9940 418.4197 418.7351 0.0473 -1.0000 -1.0000 2743222 1579714067.00 151.5000 60.0022 32.0000 1.9942 1.9955 418.1933 418.5093 0.0474 -1.0000 -1.0000 2743285 1579714067.10 151.5000 60.0022 32.0000 1.9937 1.9949 418.3027 418.6186 0.0474 -1.0000 -1.0000 2743519 1579714067.20 151.4903 60.0022 32.0000 1.9929 1.9941 418.3427 418.6588 0.0473 -1.0000 -1.0000 2743582 1579714067.30 151.4689 60.0022 32.0000 1.9928 1.9941 418.4868 418.8026 0.0474 -1.0000 -1.0000 2743644 1579714067.40 151.4689 60.0022 32.0000 1.9941 1.9953 418.4223 418.7382 0.0473 -1.0000 -1.0000 2743722 1579714067.50 151.4689 60.0022 32.0000 1.9944 1.9956 418.2609 418.5759 0.0473 -1.0000 -1.0000 2743785 1579714067.60 151.4689 60.0022 32.0000 1.9935 1.9948 418.3483 418.6638 0.0474 -1.0000 -1.0000 2744019 1579714067.70 151.4689 60.0022 32.0000 1.9937 1.9949 418.4945 418.8101 0.0473 -1.0000 -1.0000 2744097 1579714067.80 151.4689 60.0022 32.0000 1.9936 1.9948 418.4389 418.7550 0.0474 -1.0000 -1.0000 2744160 1579714067.90 151.4689 60.0022 32.0000 1.9938 1.9950 418.3750 418.6913 0.0474 -1.0000 -1.0000 2744222 1579714068.00 151.4689 60.0022 32.0000 1.9936 1.9949 418.3123 418.6274 0.0473 -1.0000 -1.0000 2744300 1579714068.10 151.4689 60.0022 32.0000 1.9935 1.9947 418.4954 418.8113 0.0474 -1.0000 -1.0000 2744363 1579714068.20 151.4502 60.0022 32.0000 1.9938 1.9951 418.5271 418.8432 0.0474 -1.0000 -1.0000 2744425 1579714068.30 151.4502 60.0022 32.0000 1.9938 1.9950 418.3843 418.7001 0.0474 -1.0000 -1.0000 2744504 1579714068.40 151.4502 60.0022 32.0000 1.9931 1.9943 418.3156 418.6300 0.0473 -1.0000 -1.0000 2744566 1579714068.50 151.4502 60.0022 32.0000 1.9927 1.9940 418.5536 418.8697 0.0473 -1.0000 -1.0000 2744644 1579714068.60 151.5440 60.0022 32.0000 1.9933 1.9945 418.5628 418.8783 0.0473 -1.0000 -1.0000 2744707 1579714068.70 151.5440 60.0022 32.0000 1.9938 1.9951 418.5575 418.8731 0.0474 -1.0000 -1.0000 2744769 1579714068.80 151.5440 60.0022 32.0000 1.9936 1.9948 418.3492 418.6652 0.0473 -1.0000 -1.0000 2744832 1579714068.90 151.5440 60.0022 32.0000 1.9931 1.9943 418.4168 418.7322 0.0473 -1.0000 -1.0000 2744910 1579714069.00 151.4864 60.0022 32.0000 1.9932 1.9945 418.5330 418.8482 0.0473 -1.0000 -1.0000 2744972 1579714069.10 151.4258 60.0022 32.0000 1.9933 1.9946 418.5219 418.8380 0.0474 -1.0000 -1.0000 2745035 1579714069.20 151.4258 60.0022 32.0000 1.9930 1.9942 418.4551 418.7709 0.0473 -1.0000 -1.0000 2745332 1579714069.30 151.4258 60.0022 32.0000 1.9929 1.9942 418.4187 418.7342 0.0473 -1.0000 -1.0000 2745394 1579714069.40 151.4807 60.0022 32.0000 1.9929 1.9941 418.5640 418.8794 0.0474 -1.0000 -1.0000 2745457 1579714069.50 151.4807 60.0022 32.0000 1.9936 1.9949 418.6631 418.9794 0.0473 -1.0000 -1.0000 2745519 1579714069.60 151.4807 60.0022 32.0000 1.9946 1.9958 418.4464 418.7629 0.0475 -1.0000 -1.0000 2745582 1579714069.70 151.4807 60.0022 32.0000 1.9936 1.9948 418.4710 418.7883 0.0475 -1.0000 -1.0000 2745785 1579714069.80 151.4807 60.0022 32.0000 1.9934 1.9946 418.6312 418.9472 0.0474 -1.0000 -1.0000 2745847 1579714069.90 151.4895 60.0021 32.0000 1.9932 1.9945 418.5596 418.8758 0.0474 -1.0000 -1.0000 2745910 1579714070.00 151.4996 60.0019 32.0000 1.9935 1.9948 418.3224 418.6373 0.0473 -1.0000 -1.0000 2745988 1579714070.10 151.4996 60.0019 32.0000 1.9936 1.9949 418.3971 418.7130 0.0474 -1.0000 -1.0000 2746050 1579714070.20 151.4996 60.0019 32.0000 1.9929 1.9942 418.4894 418.8046 0.0472 -1.0000 -1.0000 2746785 1579714070.30 151.4996 60.0019 32.0000 1.9928 1.9940 418.6037 418.9178 0.0472 -1.0000 -1.0000 2746863 1579714070.40 151.4996 60.0019 32.0000 1.9937 1.9949 418.3410 418.6566 0.0473 -1.0000 -1.0000 2746925 1579714070.50 151.4996 60.0019 32.0000 1.9933 1.9945 418.2983 418.6135 0.0473 -1.0000 -1.0000 2746988 1579714070.60 151.5523 60.0019 32.0000 1.9925 1.9937 418.3809 418.6955 0.0472 -1.0000 -1.0000 2747066 1579714070.70 151.5523 60.0019 32.0000 1.9930 1.9942 418.4634 418.7791 0.0474 -1.0000 -1.0000 2747129 1579714070.80 151.5523 60.0019 32.0000 1.9940 1.9952 418.4493 418.7662 0.0476 -1.0000 -1.0000 2747191 1579714070.90 151.5523 60.0019 32.0000 1.9942 1.9955 418.3225 418.6388 0.0475 -1.0000 -1.0000 2747254 1579714071.00 151.5523 60.0019 32.0000 1.9941 1.9953 418.3150 418.6310 0.0473 -1.0000 -1.0000 2747316 1579714071.10 151.4722 60.0019 32.0000 1.9930 1.9942 418.4575 418.7733 0.0474 -1.0000 -1.0000 2747379 1579714071.20 151.4273 60.0019 32.0000 1.9932 1.9944 418.5417 418.8580 0.0474 -1.0000 -1.0000 2747754 1579714071.30 151.4273 60.0019 32.0000 1.9931 1.9943 418.4349 418.7513 0.0475 -1.0000 -1.0000 2747816 1579714071.40 151.4273 60.0019 32.0000 1.9943 1.9955 418.3101 418.6257 0.0473 -1.0000 -1.0000 2747879 1579714071.50 151.4273 60.0019 32.0000 1.9939 1.9951 418.4994 418.8139 0.0472 -1.0000 -1.0000 2747941 1579714071.60 151.4273 60.0019 32.0000 1.9938 1.9951 418.5030 418.8185 0.0472 -1.0000 -1.0000 2748004 1579714071.70 151.4937 60.0019 32.0000 1.9942 1.9954 418.4274 418.7430 0.0474 -1.0000 -1.0000 2748300 1579714071.80 151.4937 60.0019 32.0000 1.9935 1.9947 418.3049 418.6211 0.0474 -1.0000 -1.0000 2748363 1579714071.90 151.4937 60.0019 32.0000 1.9931 1.9944 418.4581 418.7743 0.0474 -1.0000 -1.0000 2748425 1579714072.00 151.4937 60.0019 32.0000 1.9927 1.9939 418.5156 418.8311 0.0472 -1.0000 -1.0000 2748504 1579714072.10 151.4937 60.0019 32.0000 1.9935 1.9948 418.4537 418.7693 0.0473 -1.0000 -1.0000 2748566 1579714072.20 151.4937 60.0019 32.0000 1.9945 1.9957 418.3363 418.6523 0.0474 -1.0000 -1.0000 2748785 1579714072.30 151.4937 60.0019 32.0000 1.9935 1.9947 418.2674 418.5835 0.0474 -1.0000 -1.0000 2748863 1579714072.40 151.4937 60.0019 32.0000 1.9934 1.9946 418.3454 418.6610 0.0473 -1.0000 -1.0000 2748925 1579714072.50 151.4937 60.0019 32.0000 1.9931 1.9943 418.4864 418.8022 0.0473 -1.0000 -1.0000 2748988 1579714072.60 151.4937 60.0019 32.0000 1.9925 1.9937 418.3053 418.6209 0.0474 -1.0000 -1.0000 2749066 1579714072.70 151.4937 60.0019 32.0000 1.9938 1.9951 418.2157 418.5317 0.0474 -1.0000 -1.0000 2749519 1579714072.80 151.4114 60.0019 32.0000 1.9936 1.9949 418.2548 418.5711 0.0474 -1.0000 -1.0000 2749582 1579714072.90 151.4114 60.0019 32.0000 1.9931 1.9943 418.3675 418.6829 0.0473 -1.0000 -1.0000 2749644 1579714073.00 151.4114 60.0019 32.0000 1.9931 1.9944 418.3657 418.6811 0.0474 -1.0000 -1.0000 2749707 1579714073.10 151.4114 60.0019 32.0000 1.9943 1.9956 418.3290 418.6455 0.0475 -1.0000 -1.0000 2749770 1579714073.20 151.4114 60.0019 32.0000 1.9941 1.9953 418.2763 418.5930 0.0475 -1.0000 -1.0000 2749847 1579714073.30 151.4146 60.0019 32.0000 1.9940 1.9953 418.3608 418.6765 0.0474 -1.0000 -1.0000 2750019 1579714073.40 151.4869 60.0019 32.0000 1.9941 1.9953 418.4945 418.8105 0.0474 -1.0000 -1.0000 2750097 1579714073.50 151.4869 60.0019 32.0000 1.9929 1.9941 418.4934 418.8097 0.0474 -1.0000 -1.0000 2750160 1579714073.60 151.4869 60.0019 32.0000 1.9937 1.9949 418.4037 418.7200 0.0474 -1.0000 -1.0000 2750222 1579714073.70 151.4869 60.0019 32.0000 1.9941 1.9953 418.3164 418.6329 0.0475 -1.0000 -1.0000 2750300 1579714073.80 151.4869 60.0019 32.0000 1.9929 1.9942 418.4286 418.7451 0.0475 -1.0000 -1.0000 2750363 1579714073.90 151.4964 60.0019 32.0000 1.9931 1.9944 418.5945 418.9112 0.0474 -1.0000 -1.0000 2750410 1579714074.00 151.5355 60.0019 32.0000 1.9937 1.9950 418.4005 418.7158 0.0473 -1.0000 -1.0000 2750488 1579714074.10 151.5355 60.0019 32.0000 1.9932 1.9944 418.2795 418.5952 0.0474 -1.0000 -1.0000 2750550 1579714074.20 151.5355 60.0019 32.0000 1.9926 1.9938 418.4149 418.7310 0.0474 -1.0000 -1.0000 2750613 1579714074.30 151.5355 60.0019 32.0000 1.9917 1.9930 418.5130 418.8295 0.0475 -1.0000 -1.0000 2750691 1579714074.40 151.5355 60.0019 32.0000 1.9933 1.9945 418.4292 418.7455 0.0474 -1.0000 -1.0000 2750754 1579714074.50 151.5964 60.0019 32.0000 1.9934 1.9946 418.2485 418.5648 0.0475 -1.0000 -1.0000 2750816 1579714074.60 151.5964 60.0019 32.0000 1.9932 1.9944 418.2532 418.5697 0.0475 -1.0000 -1.0000 2750879 1579714074.70 151.5964 60.0019 32.0000 1.9928 1.9941 418.4650 418.7811 0.0474 -1.0000 -1.0000 2750957 1579714074.80 151.5964 60.0019 32.0000 1.9932 1.9945 418.5690 418.8853 0.0474 -1.0000 -1.0000 2751285 1579714074.90 151.5964 60.0019 32.0000 1.9936 1.9948 418.3295 418.6460 0.0475 -1.0000 -1.0000 2751347 1579714075.00 151.4628 60.0021 32.0000 1.9930 1.9943 418.3815 418.6985 0.0475 -1.0000 -1.0000 2751410 1579714075.10 151.3869 60.0022 32.0000 1.9924 1.9937 418.4731 418.7902 0.0475 -1.0000 -1.0000 2751473 1579714075.20 151.3869 60.0022 32.0000 1.9931 1.9944 418.5923 418.9083 0.0474 -1.0000 -1.0000 2751550 1579714075.30 151.3869 60.0022 32.0000 1.9934 1.9947 418.5321 418.8478 0.0473 -1.0000 -1.0000 2751785 1579714075.40 151.3869 60.0022 32.0000 1.9931 1.9943 418.4188 418.7347 0.0474 -1.0000 -1.0000 2751863 1579714075.50 151.3869 60.0022 32.0000 1.9947 1.9960 418.3410 418.6575 0.0474 -1.0000 -1.0000 2751925 1579714075.60 151.3869 60.0022 32.0000 1.9934 1.9947 418.4460 418.7633 0.0477 -1.0000 -1.0000 2751988 1579714075.70 151.4941 60.0022 32.0000 1.9938 1.9950 418.6734 418.9894 0.0474 -1.0000 -1.0000 2752050 1579714075.80 151.4941 60.0022 32.0000 1.9927 1.9940 418.5877 418.9045 0.0474 -1.0000 -1.0000 2752285 1579714075.90 151.4941 60.0022 32.0000 1.9932 1.9945 418.4152 418.7320 0.0475 -1.0000 -1.0000 2752347 1579714076.00 151.4941 60.0022 32.0000 1.9931 1.9943 418.4243 418.7402 0.0473 -1.0000 -1.0000 2752410 1579714076.10 151.4941 60.0022 32.0000 1.9923 1.9935 418.5891 418.9049 0.0474 -1.0000 -1.0000 2752472 1579714076.20 151.5016 60.0022 32.0000 1.9930 1.9942 418.5998 418.9157 0.0473 -1.0000 -1.0000 2752535 1579714076.30 151.5030 60.0022 32.0000 1.9935 1.9947 418.4677 418.7846 0.0475 -1.0000 -1.0000 2753035 1579714076.40 151.5030 60.0022 32.0000 1.9931 1.9944 418.3643 418.6811 0.0475 -1.0000 -1.0000 2753097 1579714076.50 151.5030 60.0022 32.0000 1.9935 1.9947 418.3961 418.7111 0.0471 -1.0000 -1.0000 2753160 1579714076.60 151.5030 60.0022 32.0000 1.9931 1.9944 418.5618 418.8780 0.0474 -1.0000 -1.0000 2753222 1579714076.70 151.5030 60.0022 32.0000 1.9933 1.9945 418.5102 418.8276 0.0476 -1.0000 -1.0000 2753285 1579714076.80 151.4180 60.0022 32.0000 1.9938 1.9951 418.4070 418.7235 0.0474 -1.0000 -1.0000 2753347 1579714076.90 151.4180 60.0022 32.0000 1.9942 1.9955 418.2679 418.5847 0.0474 -1.0000 -1.0000 2753425 1579714077.00 151.4180 60.0022 32.0000 1.9944 1.9956 418.3247 418.6398 0.0474 -1.0000 -1.0000 2753488 1579714077.10 151.4180 60.0022 32.0000 1.9936 1.9948 418.4958 418.8121 0.0474 -1.0000 -1.0000 2753550 1579714077.20 151.4180 60.0022 32.0000 1.9937 1.9950 418.4963 418.8124 0.0474 -1.0000 -1.0000 2753629 1579714077.30 151.4180 60.0022 32.0000 1.9940 1.9952 418.4430 418.7584 0.0473 -1.0000 -1.0000 2753691 1579714077.40 151.4180 60.0022 32.0000 1.9939 1.9951 418.2710 418.5867 0.0474 -1.0000 -1.0000 2753754 1579714077.50 151.5686 60.0022 32.0000 1.9924 1.9936 418.4465 418.7620 0.0473 -1.0000 -1.0000 2753816 1579714077.60 151.5686 60.0022 32.0000 1.9922 1.9935 418.5327 418.8486 0.0474 -1.0000 -1.0000 2753879 1579714077.70 151.5686 60.0022 32.0000 1.9936 1.9948 418.4192 418.7354 0.0474 -1.0000 -1.0000 2753957 1579714077.80 151.5686 60.0022 32.0000 1.9940 1.9953 418.3364 418.6528 0.0475 -1.0000 -1.0000 2754019 1579714077.90 151.5686 60.0022 32.0000 1.9937 1.9950 418.2254 418.5418 0.0474 -1.0000 -1.0000 2754238 1579714078.00 151.5225 60.0022 32.0000 1.9935 1.9947 418.2345 418.5497 0.0473 -1.0000 -1.0000 2754316 1579714078.10 151.5225 60.0022 32.0000 1.9933 1.9945 418.4310 418.7471 0.0474 -1.0000 -1.0000 2754379 1579714078.20 151.5225 60.0022 32.0000 1.9936 1.9948 418.3719 418.6885 0.0475 -1.0000 -1.0000 2754441 1579714078.30 151.5225 60.0022 32.0000 1.9940 1.9952 418.1951 418.5132 0.0478 -1.0000 -1.0000 2754519 1579714078.40 151.5225 60.0022 32.0000 1.9936 1.9948 418.1316 418.4466 0.0473 -1.0000 -1.0000 2755050 1579714078.50 151.5225 60.0022 32.0000 1.9928 1.9940 418.2927 418.6088 0.0475 -1.0000 -1.0000 2755113 1579714078.60 151.5225 60.0022 32.0000 1.9922 1.9934 418.4229 418.7391 0.0474 -1.0000 -1.0000 2755191 1579714078.70 151.4289 60.0022 32.0000 1.9935 1.9947 418.3554 418.6720 0.0475 -1.0000 -1.0000 2755254 1579714078.80 151.4289 60.0022 32.0000 1.9936 1.9948 418.3185 418.6349 0.0475 -1.0000 -1.0000 2755316 1579714078.90 151.4289 60.0022 32.0000 1.9939 1.9951 418.3941 418.7096 0.0473 -1.0000 -1.0000 2755379 1579714079.00 151.4289 60.0022 32.0000 1.9936 1.9948 418.4012 418.7169 0.0474 -1.0000 -1.0000 2755441 1579714079.10 151.4289 60.0022 32.0000 1.9931 1.9944 418.4554 418.7722 0.0475 -1.0000 -1.0000 2755504 1579714079.20 151.4569 60.0022 32.0000 1.9937 1.9950 418.3453 418.6630 0.0476 -1.0000 -1.0000 2755582 1579714079.30 151.4755 60.0022 32.0000 1.9940 1.9952 418.3975 418.7143 0.0475 -1.0000 -1.0000 2755644 1579714079.40 151.4755 60.0022 32.0000 1.9947 1.9959 418.3992 418.7153 0.0474 -1.0000 -1.0000 2755785 1579714079.50 151.4755 60.0022 32.0000 1.9938 1.9950 418.4948 418.8105 0.0473 -1.0000 -1.0000 2755847 1579714079.60 151.4755 60.0022 32.0000 1.9941 1.9954 418.4506 418.7659 0.0473 -1.0000 -1.0000 2755910 1579714079.70 151.4755 60.0022 32.0000 1.9946 1.9959 418.3064 418.6222 0.0474 -1.0000 -1.0000 2755988 1579714079.80 151.4329 60.0022 32.0000 1.9942 1.9954 418.3456 418.6619 0.0474 -1.0000 -1.0000 2756050 1579714079.90 151.4329 60.0022 32.0000 1.9933 1.9945 418.4970 418.8131 0.0474 -1.0000 -1.0000 2756285 1579714080.00 151.4329 60.0022 32.0000 1.9930 1.9942 418.4833 418.7994 0.0474 -1.0000 -1.0000 2756347 1579714080.10 151.4329 60.0022 32.0000 1.9936 1.9948 418.2915 418.6079 0.0474 -1.0000 -1.0000 2756410 1579714080.20 151.4329 60.0022 32.0000 1.9943 1.9955 418.1763 418.4917 0.0474 -1.0000 -1.0000 2756472 1579714080.30 151.4329 60.0022 32.0000 1.9940 1.9953 418.2087 418.5248 0.0474 -1.0000 -1.0000 2756550 1579714080.40 151.4329 60.0022 32.0000 1.9931 1.9943 418.3486 418.6645 0.0473 -1.0000 -1.0000 2757582 1579714080.50 151.4329 60.0022 32.0000 1.9928 1.9940 418.2762 418.5915 0.0473 -1.0000 -1.0000 2757644 1579714080.60 151.4329 60.0022 32.0000 1.9940 1.9953 418.2115 418.5271 0.0473 -1.0000 -1.0000 2757722 1579714080.70 151.4329 60.0022 32.0000 1.9938 1.9951 418.1910 418.5074 0.0475 -1.0000 -1.0000 2757785 1579714080.80 151.4527 60.0022 32.0000 1.9935 1.9948 418.4355 418.7515 0.0474 -1.0000 -1.0000 2757847 1579714080.90 151.4969 60.0022 32.0000 1.9930 1.9943 418.5503 418.8664 0.0474 -1.0000 -1.0000 2757925 1579714081.00 151.4969 60.0022 32.0000 1.9942 1.9954 418.4323 418.7490 0.0475 -1.0000 -1.0000 2757988 1579714081.10 151.4969 60.0022 32.0000 1.9946 1.9958 418.2201 418.5356 0.0473 -1.0000 -1.0000 2758051 1579714081.20 151.4969 60.0022 32.0000 1.9931 1.9943 418.1773 418.4921 0.0472 -1.0000 -1.0000 2758113 1579714081.30 151.4969 60.0022 32.0000 1.9931 1.9943 418.3915 418.7067 0.0472 -1.0000 -1.0000 2758176 1579714081.40 151.4969 60.0022 32.0000 1.9925 1.9937 418.3969 418.7117 0.0472 -1.0000 -1.0000 2758254 1579714081.50 151.5621 60.0022 32.0000 1.9935 1.9947 418.4643 418.7800 0.0473 -1.0000 -1.0000 2758316 1579714081.60 151.5621 60.0022 32.0000 1.9942 1.9954 418.1456 418.4608 0.0473 -1.0000 -1.0000 2758379 1579714081.70 151.5621 60.0022 32.0000 1.9936 1.9948 418.3132 418.6293 0.0474 -1.0000 -1.0000 2758441 1579714081.80 151.5621 60.0022 32.0000 1.9930 1.9942 418.4828 418.7986 0.0473 -1.0000 -1.0000 2758519 1579714081.90 151.5621 60.0022 32.0000 1.9932 1.9945 418.5919 418.9088 0.0475 -1.0000 -1.0000 2758582 1579714082.00 151.5243 60.0022 32.0000 1.9943 1.9956 418.3598 418.6771 0.0475 -1.0000 -1.0000 2758644 1579714082.10 151.4576 60.0022 32.0000 1.9936 1.9949 418.2694 418.5850 0.0473 -1.0000 -1.0000 2758707 1579714082.20 151.4576 60.0022 32.0000 1.9937 1.9949 418.3115 418.6277 0.0474 -1.0000 -1.0000 2758769 1579714082.30 151.4576 60.0022 32.0000 1.9920 1.9932 418.4741 418.7901 0.0474 -1.0000 -1.0000 2758847 1579714082.40 151.4576 60.0022 32.0000 1.9926 1.9938 418.5269 418.8433 0.0474 -1.0000 -1.0000 2758910 1579714082.50 151.4576 60.0022 32.0000 1.9933 1.9945 418.4464 418.7617 0.0473 -1.0000 -1.0000 2759019 1579714082.60 151.4576 60.0022 32.0000 1.9937 1.9950 418.3043 418.6201 0.0474 -1.0000 -1.0000 2759082 1579714082.70 151.4576 60.0022 32.0000 1.9934 1.9946 418.4234 418.7388 0.0473 -1.0000 -1.0000 2759144 1579714082.80 151.4576 60.0022 32.0000 1.9932 1.9944 418.4761 418.7923 0.0474 -1.0000 -1.0000 2759207 1579714082.90 151.4576 60.0022 32.0000 1.9935 1.9948 418.4624 418.7788 0.0475 -1.0000 -1.0000 2759285 1579714083.00 151.4576 60.0022 32.0000 1.9940 1.9953 418.2623 418.5780 0.0473 -1.0000 -1.0000 2759347 1579714083.10 151.5006 60.0022 32.0000 1.9945 1.9958 418.1928 418.5083 0.0473 -1.0000 -1.0000 2759410 1579714083.20 151.5172 60.0022 32.0000 1.9936 1.9949 418.2404 418.5555 0.0473 -1.0000 -1.0000 2759488 1579714083.30 151.5172 60.0022 32.0000 1.9931 1.9943 418.4209 418.7378 0.0475 -1.0000 -1.0000 2759550 1579714083.40 151.5172 60.0022 32.0000 1.9927 1.9939 418.5000 418.8166 0.0474 -1.0000 -1.0000 2759613 1579714083.50 151.5172 60.0022 32.0000 1.9932 1.9945 418.3758 418.6932 0.0477 -1.0000 -1.0000 2759800 1579714083.60 151.5172 60.0022 32.0000 1.9934 1.9946 418.2380 418.5542 0.0474 -1.0000 -1.0000 2759863 1579714083.70 151.5681 60.0022 32.0000 1.9938 1.9951 418.1584 418.4743 0.0474 -1.0000 -1.0000 2759925 1579714083.80 151.5681 60.0022 32.0000 1.9931 1.9943 418.3796 418.6954 0.0474 -1.0000 -1.0000 2759988 1579714083.90 151.5681 60.0022 32.0000 1.9929 1.9941 418.3393 418.6564 0.0475 -1.0000 -1.0000 2800051 1579714084.00 151.5681 60.0022 32.0000 1.9943 1.9956 418.2474 418.5636 0.0474 -1.0000 -1.0000 2800129 1579714084.10 151.5681 60.0022 32.0000 1.9938 1.9950 418.1491 418.4645 0.0473 -1.0000 -1.0000 2800301 1579714084.20 151.5520 60.0022 32.0000 1.9933 1.9946 418.4174 418.7334 0.0474 -1.0000 -1.0000 2800363 1579714084.30 151.3804 60.0022 32.0000 1.9933 1.9945 418.3797 418.6963 0.0475 -1.0000 -1.0000 2800441 1579714084.40 151.3804 60.0022 32.0000 1.9936 1.9949 418.3054 418.6214 0.0474 -1.0000 -1.0000 2800504 1579714084.50 151.3804 60.0022 32.0000 1.9939 1.9952 418.1655 418.4812 0.0474 -1.0000 -1.0000 2800566 1579714084.60 151.3804 60.0022 32.0000 1.9936 1.9948 418.2068 418.5234 0.0475 -1.0000 -1.0000 2800847 1579714084.70 151.3804 60.0022 32.0000 1.9927 1.9939 418.4011 418.7175 0.0474 -1.0000 -1.0000 2800910 1579714084.80 151.3821 60.0023 32.0000 1.9929 1.9941 418.4228 418.7386 0.0474 -1.0000 -1.0000 2800972 1579714084.90 151.3821 60.0023 32.0000 1.9934 1.9947 418.2731 418.5893 0.0474 -1.0000 -1.0000 2801050 1579714085.00 151.3821 60.0023 32.0000 1.9925 1.9938 418.2918 418.6073 0.0473 -1.0000 -1.0000 2801113 1579714085.10 151.3821 60.0023 32.0000 1.9927 1.9939 418.3979 418.7135 0.0474 -1.0000 -1.0000 2801332 1579714085.20 151.3821 60.0023 32.0000 1.9927 1.9939 418.4305 418.7471 0.0475 -1.0000 -1.0000 2801410 1579714085.30 151.4101 60.0023 32.0000 1.9939 1.9952 418.2903 418.6060 0.0473 -1.0000 -1.0000 2801472 1579714085.40 151.5217 60.0023 32.0000 1.9935 1.9948 418.1769 418.4920 0.0472 -1.0000 -1.0000 2801550 1579714085.50 151.5217 60.0023 32.0000 1.9938 1.9950 418.2582 418.5726 0.0472 -1.0000 -1.0000 2801613 1579714085.60 151.5217 60.0023 32.0000 1.9929 1.9941 418.4123 418.7273 0.0472 -1.0000 -1.0000 2802082 1579714085.70 151.5217 60.0023 32.0000 1.9930 1.9942 418.4274 418.7440 0.0475 -1.0000 -1.0000 2802160 1579714085.80 151.5217 60.0023 32.0000 1.9930 1.9943 418.4493 418.7661 0.0474 -1.0000 -1.0000 2802222 1579714085.90 151.5056 60.0023 32.0000 1.9934 1.9947 418.4211 418.7385 0.0475 -1.0000 -1.0000 2802285 1579714086.00 151.5056 60.0023 32.0000 1.9930 1.9943 418.2743 418.5899 0.0473 -1.0000 -1.0000 2802363 1579714086.10 151.5056 60.0023 32.0000 1.9922 1.9934 418.3541 418.6695 0.0473 -1.0000 -1.0000 2802550 1579714086.20 151.5056 60.0023 32.0000 1.9923 1.9936 418.3839 418.6994 0.0473 -1.0000 -1.0000 2802613 1579714086.30 151.5056 60.0023 32.0000 1.9932 1.9945 418.4323 418.7489 0.0474 -1.0000 -1.0000 2802676 1579714086.40 151.4728 60.0023 32.0000 1.9940 1.9953 418.1921 418.5072 0.0472 -1.0000 -1.0000 2802738 1579714086.50 151.4452 60.0023 32.0000 1.9941 1.9953 418.2077 418.5231 0.0473 -1.0000 -1.0000 2802800 1579714086.60 151.4452 60.0023 32.0000 1.9934 1.9947 418.3793 418.6953 0.0474 -1.0000 -1.0000 2803066 1579714086.70 151.4452 60.0023 32.0000 1.9928 1.9941 418.4713 418.7871 0.0473 -1.0000 -1.0000 2803113 1579714086.80 151.4452 60.0023 32.0000 1.9932 1.9945 418.3109 418.6271 0.0475 -1.0000 -1.0000 2803175 1579714086.90 151.4452 60.0023 32.0000 1.9939 1.9952 418.2666 418.5828 0.0474 -1.0000 -1.0000 2803254 1579714087.00 151.4452 60.0023 32.0000 1.9936 1.9949 418.3106 418.6264 0.0475 -1.0000 -1.0000 2803316 1579714087.10 151.5217 60.0023 32.0000 1.9935 1.9947 418.3602 418.6753 0.0473 -1.0000 -1.0000 2804035 1579714087.20 151.5223 60.0023 32.0000 1.9934 1.9947 418.3786 418.6939 0.0473 -1.0000 -1.0000 2804113 1579714087.30 151.5223 60.0023 32.0000 1.9951 1.9963 418.2876 418.6036 0.0475 -1.0000 -1.0000 2804176 1579714087.40 151.5223 60.0023 32.0000 1.9941 1.9954 418.2800 418.5955 0.0473 -1.0000 -1.0000 2804254 1579714087.50 151.5223 60.0023 32.0000 1.9937 1.9950 418.3672 418.6836 0.0474 -1.0000 -1.0000 2804316 1579714087.60 151.5227 60.0023 32.0000 1.9935 1.9948 418.4113 418.7274 0.0474 -1.0000 -1.0000 2804379 1579714087.70 151.5266 60.0023 32.0000 1.9935 1.9948 418.3562 418.6712 0.0473 -1.0000 -1.0000 2804441 1579714087.80 151.5266 60.0023 32.0000 1.9945 1.9958 418.2835 418.5989 0.0473 -1.0000 -1.0000 2804504 1579714087.90 151.5266 60.0023 32.0000 1.9938 1.9950 418.2657 418.5813 0.0474 -1.0000 -1.0000 2804566 1579714088.00 151.5266 60.0023 32.0000 1.9928 1.9941 418.3937 418.7088 0.0473 -1.0000 -1.0000 2804644 1579714088.10 151.5266 60.0023 32.0000 1.9926 1.9938 418.4491 418.7651 0.0474 -1.0000 -1.0000 2804707 1579714088.20 151.5266 60.0023 32.0000 1.9936 1.9948 418.3844 418.7006 0.0474 -1.0000 -1.0000 2804800 1579714088.30 151.4688 60.0023 32.0000 1.9945 1.9957 418.2129 418.5290 0.0474 -1.0000 -1.0000 2804863 1579714088.40 151.4688 60.0023 32.0000 1.9938 1.9950 418.3027 418.6173 0.0472 -1.0000 -1.0000 2804925 1579714088.50 151.4688 60.0023 32.0000 1.9929 1.9942 418.3714 418.6876 0.0475 -1.0000 -1.0000 2804988 1579714088.60 151.4688 60.0023 32.0000 1.9940 1.9952 418.4018 418.7176 0.0474 -1.0000 -1.0000 2805066 1579714088.70 151.4688 60.0023 32.0000 1.9940 1.9952 418.2451 418.5610 0.0474 -1.0000 -1.0000 2805129 1579714088.80 151.4861 60.0023 32.0000 1.9940 1.9953 418.1970 418.5125 0.0473 -1.0000 -1.0000 2805191 1579714088.90 151.4893 60.0023 32.0000 1.9938 1.9950 418.2363 418.5521 0.0473 -1.0000 -1.0000 2805269 1579714089.00 151.4893 60.0023 32.0000 1.9938 1.9950 418.3840 418.6990 0.0473 -1.0000 -1.0000 2805332 1579714089.10 151.4893 60.0023 32.0000 1.9933 1.9945 418.4555 418.7716 0.0474 -1.0000 -1.0000 2805394 1579714089.20 151.4893 60.0023 32.0000 1.9945 1.9957 418.2770 418.5932 0.0474 -1.0000 -1.0000 2805832 1579714089.30 151.4893 60.0023 32.0000 1.9935 1.9947 418.2671 418.5826 0.0473 -1.0000 -1.0000 2805894 1579714089.40 151.5699 60.0023 32.0000 1.9937 1.9950 418.4320 418.7473 0.0473 -1.0000 -1.0000 2805973 1579714089.50 151.5699 60.0023 32.0000 1.9944 1.9956 418.3984 418.7137 0.0473 -1.0000 -1.0000 2806035 1579714089.60 151.5699 60.0023 32.0000 1.9942 1.9954 418.2493 418.5649 0.0472 -1.0000 -1.0000 2806098 1579714089.70 151.5699 60.0023 32.0000 1.9945 1.9957 418.2016 418.5162 0.0473 -1.0000 -1.0000 2806160 1579714089.80 151.5699 60.0023 32.0000 1.9935 1.9948 418.3873 418.7027 0.0473 -1.0000 -1.0000 2806222 1579714089.90 151.5699 60.0023 32.0000 1.9933 1.9945 418.4544 418.7697 0.0473 -1.0000 -1.0000 2806285 1579714090.00 151.4559 60.0020 32.0000 1.9933 1.9945 418.4183 418.7347 0.0475 -1.0000 -1.0000 2806363 1579714090.10 151.4526 60.0020 32.0000 1.9942 1.9955 418.1501 418.4669 0.0475 -1.0000 -1.0000 2806425 1579714090.20 151.4526 60.0020 32.0000 1.9931 1.9943 418.2716 418.5870 0.0473 -1.0000 -1.0000 2807004 1579714090.30 151.4526 60.0020 32.0000 1.9932 1.9945 418.4459 418.7618 0.0474 -1.0000 -1.0000 2807082 1579714090.40 151.4526 60.0020 32.0000 1.9935 1.9947 418.4045 418.7207 0.0474 -1.0000 -1.0000 2807144 1579714090.50 151.4597 60.0020 32.0000 1.9934 1.9946 418.3267 418.6420 0.0474 -1.0000 -1.0000 2807207 1579714090.60 151.5346 60.0020 32.0000 1.9946 1.9958 418.2640 418.5792 0.0472 -1.0000 -1.0000 2807285 1579714090.70 151.5346 60.0020 32.0000 1.9935 1.9947 418.4436 418.7605 0.0475 -1.0000 -1.0000 2807348 1579714090.80 151.5346 60.0020 32.0000 1.9928 1.9941 418.4398 418.7554 0.0473 -1.0000 -1.0000 2807410 1579714090.90 151.5346 60.0020 32.0000 1.9942 1.9954 418.3079 418.6238 0.0474 -1.0000 -1.0000 2807488 1579714091.00 151.5346 60.0020 32.0000 1.9943 1.9955 418.2385 418.5545 0.0474 -1.0000 -1.0000 2807551 1579714091.10 151.5346 60.0020 32.0000 1.9949 1.9962 418.2261 418.5417 0.0474 -1.0000 -1.0000 2807613 1579714091.20 151.5641 60.0020 32.0000 1.9938 1.9951 418.3936 418.7091 0.0473 -1.0000 -1.0000 2807676 1579714091.30 151.5668 60.0020 32.0000 1.9936 1.9948 418.4634 418.7796 0.0474 -1.0000 -1.0000 2807738 1579714091.40 151.5668 60.0020 32.0000 1.9937 1.9949 418.3303 418.6456 0.0473 -1.0000 -1.0000 2807816 1579714091.50 151.5668 60.0020 32.0000 1.9940 1.9953 418.1596 418.4743 0.0472 -1.0000 -1.0000 2807941 1579714091.60 151.5668 60.0020 32.0000 1.9939 1.9952 418.2601 418.5757 0.0474 -1.0000 -1.0000 2808004 1579714091.70 151.5668 60.0020 32.0000 1.9933 1.9945 418.3606 418.6768 0.0474 -1.0000 -1.0000 2808082 1579714091.80 151.5668 60.0020 32.0000 1.9938 1.9950 418.2540 418.5695 0.0473 -1.0000 -1.0000 2808144 1579714091.90 151.5051 60.0020 32.0000 1.9940 1.9952 418.1517 418.4674 0.0474 -1.0000 -1.0000 2808207 1579714092.00 151.5051 60.0020 32.0000 1.9928 1.9940 418.2737 418.5898 0.0474 -1.0000 -1.0000 2808285 1579714092.10 151.5051 60.0020 32.0000 1.9926 1.9938 418.3722 418.6870 0.0471 -1.0000 -1.0000 2808347 1579714092.20 151.5051 60.0020 32.0000 1.9927 1.9939 418.4688 418.7857 0.0475 -1.0000 -1.0000 2809035 1579714092.30 151.5051 60.0020 32.0000 1.9939 1.9951 418.3300 418.6456 0.0474 -1.0000 -1.0000 2809113 1579714092.40 151.5051 60.0020 32.0000 1.9944 1.9956 418.2152 418.5301 0.0472 -1.0000 -1.0000 2809160 1579714092.50 151.5051 60.0020 32.0000 1.9940 1.9953 418.1707 418.4862 0.0473 -1.0000 -1.0000 2809222 1579714092.60 151.5051 60.0020 32.0000 1.9935 1.9947 418.2453 418.5609 0.0473 -1.0000 -1.0000 2809300 1579714092.70 151.5051 60.0020 32.0000 1.9934 1.9946 418.4364 418.7521 0.0474 -1.0000 -1.0000 2809363 1579714092.80 151.5051 60.0020 32.0000 1.9940 1.9953 418.2300 418.5460 0.0475 -1.0000 -1.0000 2809425 1579714092.90 151.5051 60.0020 32.0000 1.9946 1.9959 418.1812 418.4980 0.0475 -1.0000 -1.0000 2809504 1579714093.00 151.5968 60.0020 32.0000 1.9934 1.9946 418.3328 418.6487 0.0474 -1.0000 -1.0000 2809566 1579714093.10 151.5968 60.0020 32.0000 1.9927 1.9940 418.3693 418.6856 0.0474 -1.0000 -1.0000 2809629 1579714093.20 151.5968 60.0020 32.0000 1.9929 1.9941 418.2803 418.5952 0.0472 -1.0000 -1.0000 2809832 1579714093.30 151.5968 60.0020 32.0000 1.9941 1.9954 418.1813 418.4974 0.0475 -1.0000 -1.0000 2809879 1579714093.40 151.5968 60.0020 32.0000 1.9938 1.9950 418.1446 418.4610 0.0474 -1.0000 -1.0000 2809957 1579714093.50 151.5968 60.0020 32.0000 1.9932 1.9944 418.3391 418.6546 0.0474 -1.0000 -1.0000 2810019 1579714093.60 151.5878 60.0020 32.0000 1.9931 1.9943 418.4011 418.7171 0.0474 -1.0000 -1.0000 2810082 1579714093.70 151.4391 60.0020 32.0000 1.9932 1.9944 418.2381 418.5529 0.0472 -1.0000 -1.0000 2810160 1579714093.80 151.4391 60.0020 32.0000 1.9937 1.9950 418.1074 418.4223 0.0473 -1.0000 -1.0000 2810300 1579714093.90 151.4570 60.0020 32.0000 1.9938 1.9950 418.3113 418.6270 0.0474 -1.0000 -1.0000 2810363 1579714094.00 151.4310 60.0020 32.0000 1.9927 1.9939 418.3839 418.6987 0.0472 -1.0000 -1.0000 2810425 1579714094.10 151.4310 60.0020 32.0000 1.9930 1.9942 418.3242 418.6391 0.0473 -1.0000 -1.0000 2810488 1579714094.20 151.4310 60.0020 32.0000 1.9930 1.9942 418.0868 418.4027 0.0474 -1.0000 -1.0000 2810550 1579714094.30 151.4310 60.0020 32.0000 1.9939 1.9952 418.1176 418.4333 0.0474 -1.0000 -1.0000 2810847 1579714094.40 151.4310 60.0020 32.0000 1.9939 1.9951 418.2696 418.5851 0.0473 -1.0000 -1.0000 2810910 1579714094.50 151.4310 60.0020 32.0000 1.9935 1.9947 418.3675 418.6827 0.0472 -1.0000 -1.0000 2810972 1579714094.60 151.4310 60.0020 32.0000 1.9929 1.9941 418.3912 418.7052 0.0472 -1.0000 -1.0000 2811050 1579714094.70 151.4310 60.0020 32.0000 1.9937 1.9950 418.2669 418.5822 0.0473 -1.0000 -1.0000 2811113 1579714094.80 151.5355 60.0022 32.0000 1.9944 1.9957 418.1447 418.4602 0.0473 -1.0000 -1.0000 2811176 1579714094.90 151.5355 60.0022 32.0000 1.9950 1.9962 418.2289 418.5439 0.0472 -1.0000 -1.0000 2811238 1579714095.00 151.5355 60.0022 32.0000 1.9946 1.9958 418.3105 418.6254 0.0473 -1.0000 -1.0000 2811300 1579714095.10 151.5355 60.0022 32.0000 1.9939 1.9951 418.1419 418.4572 0.0473 -1.0000 -1.0000 2811363 1579714095.20 151.5355 60.0022 32.0000 1.9938 1.9951 418.1194 418.4354 0.0474 -1.0000 -1.0000 2811441 1579714095.30 151.5355 60.0022 32.0000 1.9937 1.9949 418.1311 418.4473 0.0475 -1.0000 -1.0000 2811535 1579714095.40 151.5239 60.0022 32.0000 1.9929 1.9941 418.3397 418.6555 0.0474 -1.0000 -1.0000 2811613 1579714095.50 151.4547 60.0022 32.0000 1.9929 1.9941 418.3577 418.6732 0.0473 -1.0000 -1.0000 2811676 1579714095.60 151.4547 60.0022 32.0000 1.9935 1.9947 418.2470 418.5620 0.0472 -1.0000 -1.0000 2811738 1579714095.70 151.4547 60.0022 32.0000 1.9939 1.9951 418.1635 418.4787 0.0473 -1.0000 -1.0000 2811801 1579714095.80 151.4547 60.0022 32.0000 1.9943 1.9956 418.2152 418.5297 0.0472 -1.0000 -1.0000 2812597 1579714095.90 151.4547 60.0022 32.0000 1.9928 1.9940 418.3485 418.6639 0.0474 -1.0000 -1.0000 2812660 1579714096.00 151.4698 60.0022 32.0000 1.9932 1.9944 418.3337 418.6486 0.0473 -1.0000 -1.0000 2812738 1579714096.10 151.4698 60.0022 32.0000 1.9938 1.9950 418.2673 418.5838 0.0474 -1.0000 -1.0000 2812800 1579714096.20 151.4698 60.0022 32.0000 1.9934 1.9947 418.2194 418.5347 0.0472 -1.0000 -1.0000 2812863 1579714096.30 151.4698 60.0022 32.0000 1.9938 1.9950 418.3674 418.6834 0.0475 -1.0000 -1.0000 2812941 1579714096.40 151.4698 60.0022 32.0000 1.9932 1.9944 418.4426 418.7584 0.0473 -1.0000 -1.0000 2813004 1579714096.50 151.4698 60.0022 32.0000 1.9941 1.9953 418.3567 418.6722 0.0473 -1.0000 -1.0000 2813066 1579714096.60 151.5403 60.0022 32.0000 1.9945 1.9957 418.1928 418.5077 0.0472 -1.0000 -1.0000 2813129 1579714096.70 151.5403 60.0022 32.0000 1.9940 1.9952 418.1684 418.4821 0.0471 -1.0000 -1.0000 2813191 1579714096.80 151.5403 60.0022 32.0000 1.9945 1.9957 418.3111 418.6259 0.0472 -1.0000 -1.0000 2813535 1579714096.90 151.5403 60.0022 32.0000 1.9940 1.9952 418.3525 418.6672 0.0472 -1.0000 -1.0000 2813613 1579714097.00 151.5403 60.0022 32.0000 1.9936 1.9948 418.3917 418.7070 0.0473 -1.0000 -1.0000 2813676 1579714097.10 151.5403 60.0022 32.0000 1.9945 1.9957 418.2244 418.5398 0.0473 -1.0000 -1.0000 2813738 1579714097.20 151.5718 60.0022 32.0000 1.9945 1.9957 418.1297 418.4460 0.0474 -1.0000 -1.0000 2813816 1579714097.30 151.5718 60.0022 32.0000 1.9938 1.9951 418.4563 418.7723 0.0473 -1.0000 -1.0000 2814035 1579714097.40 151.5718 60.0022 32.0000 1.9934 1.9947 418.4044 418.7196 0.0473 -1.0000 -1.0000 2814113 1579714097.50 151.5718 60.0022 32.0000 1.9937 1.9950 418.3646 418.6808 0.0474 -1.0000 -1.0000 2814176 1579714097.60 151.5718 60.0022 32.0000 1.9941 1.9953 418.1220 418.4375 0.0474 -1.0000 -1.0000 2814238 1579714097.70 151.5718 60.0022 32.0000 1.9934 1.9946 418.1504 418.4661 0.0474 -1.0000 -1.0000 2814316 1579714097.80 151.5718 60.0022 32.0000 1.9939 1.9952 418.2664 418.5813 0.0472 -1.0000 -1.0000 2814738 1579714097.90 151.5718 60.0022 32.0000 1.9933 1.9946 418.4357 418.7507 0.0472 -1.0000 -1.0000 2814800 1579714098.00 151.5718 60.0022 32.0000 1.9943 1.9955 418.3240 418.6389 0.0473 -1.0000 -1.0000 2814879 1579714098.10 151.5718 60.0022 32.0000 1.9942 1.9954 418.1472 418.4627 0.0473 -1.0000 -1.0000 2814941 1579714098.20 151.5718 60.0022 32.0000 1.9940 1.9952 418.1768 418.4916 0.0473 -1.0000 -1.0000 2815004 1579714098.30 151.4916 60.0022 32.0000 1.9934 1.9946 418.2052 418.5207 0.0473 -1.0000 -1.0000 2815066 1579714098.40 151.4916 60.0022 32.0000 1.9932 1.9944 418.3100 418.6251 0.0473 -1.0000 -1.0000 2815129 1579714098.50 151.4916 60.0022 32.0000 1.9936 1.9949 418.1116 418.4269 0.0472 -1.0000 -1.0000 2815191 1579714098.60 151.4916 60.0022 32.0000 1.9937 1.9949 418.1291 418.4437 0.0473 -1.0000 -1.0000 2815269 1579714098.70 151.4916 60.0022 32.0000 1.9939 1.9952 418.1793 418.4940 0.0472 -1.0000 -1.0000 2815332 1579714098.80 151.4916 60.0022 32.0000 1.9931 1.9944 418.3527 418.6679 0.0473 -1.0000 -1.0000 2815395 1579714098.90 151.4916 60.0022 32.0000 1.9940 1.9952 418.2895 418.6045 0.0473 -1.0000 -1.0000 2815582 1579714099.00 151.4503 60.0022 32.0000 1.9942 1.9954 418.1341 418.4500 0.0474 -1.0000 -1.0000 2815644 1579714099.10 151.4503 60.0022 32.0000 1.9943 1.9956 418.1279 418.4434 0.0473 -1.0000 -1.0000 2815707 1579714099.20 151.4503 60.0022 32.0000 1.9935 1.9947 418.2278 418.5429 0.0472 -1.0000 -1.0000 2815785 1579714099.30 151.4503 60.0022 32.0000 1.9934 1.9946 418.3548 418.6694 0.0472 -1.0000 -1.0000 2815847 1579714099.40 151.4503 60.0022 32.0000 1.9931 1.9944 418.4081 418.7232 0.0473 -1.0000 -1.0000 2815925 1579714099.50 151.4695 60.0022 32.0000 1.9936 1.9948 418.2253 418.5406 0.0473 -1.0000 -1.0000 2815988 1579714099.60 151.5247 60.0022 32.0000 1.9935 1.9947 418.1562 418.4711 0.0473 -1.0000 -1.0000 2816051 1579714099.70 151.5247 60.0022 32.0000 1.9926 1.9939 418.2747 418.5900 0.0472 -1.0000 -1.0000 2816129 1579714099.80 151.5247 60.0022 32.0000 1.9925 1.9937 418.3405 418.6559 0.0474 -1.0000 -1.0000 2816191 1579714099.90 151.5247 60.0022 32.0000 1.9933 1.9946 418.3199 418.6368 0.0475 -1.0000 -1.0000 2816285 1579714100.00 151.5247 60.0022 32.0000 1.9938 1.9950 418.1286 418.4438 0.0473 -1.0000 -1.0000 2816347 1579714100.10 151.5247 60.0022 32.0000 1.9945 1.9957 418.1234 418.4380 0.0472 -1.0000 -1.0000 2816410 1579714100.20 151.4070 60.0023 32.0000 1.9933 1.9946 418.2208 418.5357 0.0473 -1.0000 -1.0000 2816472 1579714100.30 151.4070 60.0023 32.0000 1.9936 1.9948 418.3840 418.6992 0.0472 -1.0000 -1.0000 2816550 1579714100.40 151.4070 60.0023 32.0000 1.9935 1.9948 418.3622 418.6766 0.0472 -1.0000 -1.0000 2816785 1579714100.50 151.4070 60.0023 32.0000 1.9938 1.9950 418.1599 418.4745 0.0473 -1.0000 -1.0000 2816847 1579714100.60 151.4070 60.0023 32.0000 1.9942 1.9954 418.2155 418.5314 0.0474 -1.0000 -1.0000 2816910 1579714100.70 151.4070 60.0023 32.0000 1.9934 1.9947 418.3849 418.7000 0.0472 -1.0000 -1.0000 2816972 1579714100.80 151.4070 60.0023 32.0000 1.9934 1.9947 418.3661 418.6814 0.0473 -1.0000 -1.0000 2817035 1579714100.90 151.4070 60.0023 32.0000 1.9936 1.9948 418.2163 418.5312 0.0473 -1.0000 -1.0000 2817551 1579714101.00 151.4070 60.0023 32.0000 1.9937 1.9949 418.3092 418.6246 0.0473 -1.0000 -1.0000 2817613 1579714101.10 151.4070 60.0023 32.0000 1.9932 1.9944 418.3130 418.6274 0.0471 -1.0000 -1.0000 2817676 1579714101.20 151.4070 60.0023 32.0000 1.9929 1.9941 418.3770 418.6926 0.0473 -1.0000 -1.0000 2817738 1579714101.30 151.4322 60.0023 32.0000 1.9941 1.9953 418.3164 418.6318 0.0474 -1.0000 -1.0000 2817801 1579714101.40 151.4795 60.0023 32.0000 1.9942 1.9955 418.1689 418.4845 0.0473 -1.0000 -1.0000 2818097 1579714101.50 151.4795 60.0023 32.0000 1.9938 1.9950 418.2400 418.5551 0.0473 -1.0000 -1.0000 2818160 1579714101.60 151.4795 60.0023 32.0000 1.9930 1.9942 418.2844 418.6004 0.0474 -1.0000 -1.0000 2818222 1579714101.70 151.4795 60.0023 32.0000 1.9931 1.9944 418.3189 418.6344 0.0473 -1.0000 -1.0000 2818300 1579714101.80 151.4795 60.0023 32.0000 1.9947 1.9959 418.1165 418.4325 0.0474 -1.0000 -1.0000 2818363 1579714101.90 151.5204 60.0023 32.0000 1.9940 1.9953 418.1578 418.4734 0.0473 -1.0000 -1.0000 2818550 1579714102.00 151.5204 60.0023 32.0000 1.9938 1.9950 418.2074 418.5225 0.0473 -1.0000 -1.0000 2818629 1579714102.10 151.5204 60.0023 32.0000 1.9928 1.9940 418.3663 418.6817 0.0473 -1.0000 -1.0000 2818691 1579714102.20 151.5204 60.0023 32.0000 1.9934 1.9947 418.3841 418.6998 0.0473 -1.0000 -1.0000 2818754 1579714102.30 151.5204 60.0023 32.0000 1.9935 1.9947 418.3193 418.6348 0.0473 -1.0000 -1.0000 2818816 1579714102.40 151.5204 60.0023 32.0000 1.9941 1.9953 418.1260 418.4416 0.0474 -1.0000 -1.0000 2819004 1579714102.50 151.4599 60.0023 32.0000 1.9939 1.9951 418.2575 418.5723 0.0471 -1.0000 -1.0000 2819066 1579714102.60 151.4551 60.0023 32.0000 1.9930 1.9942 418.4063 418.7220 0.0473 -1.0000 -1.0000 2819144 1579714102.70 151.4551 60.0023 32.0000 1.9934 1.9946 418.3872 418.7028 0.0473 -1.0000 -1.0000 2819207 1579714102.80 151.4551 60.0023 32.0000 1.9935 1.9947 418.3310 418.6461 0.0472 -1.0000 -1.0000 2819269 1579714102.90 151.4551 60.0023 32.0000 1.9933 1.9945 418.3103 418.6253 0.0472 -1.0000 -1.0000 2819347 1579714103.00 151.4551 60.0023 32.0000 1.9930 1.9942 418.3182 418.6330 0.0473 -1.0000 -1.0000 2819410 1579714103.10 151.3869 60.0023 32.0000 1.9928 1.9941 418.3959 418.7120 0.0475 -1.0000 -1.0000 2819473 1579714103.20 151.3869 60.0023 32.0000 1.9936 1.9949 418.2864 418.6026 0.0474 -1.0000 -1.0000 2819535 1579714103.30 151.3869 60.0023 32.0000 1.9936 1.9948 418.2353 418.5510 0.0473 -1.0000 -1.0000 2819597 1579714103.40 151.3869 60.0023 32.0000 1.9930 1.9943 418.2937 418.6090 0.0473 -1.0000 -1.0000 2819676 1579714103.50 151.3869 60.0023 32.0000 1.9931 1.9943 418.4562 418.7714 0.0473 -1.0000 -1.0000 2819738 1579714103.60 151.5033 60.0023 32.0000 1.9937 1.9950 418.3505 418.6660 0.0474 -1.0000 -1.0000 2819801 1579714103.70 151.5033 60.0023 32.0000 1.9945 1.9957 418.2081 418.5238 0.0473 -1.0000 -1.0000 2819879 1579714103.80 151.5033 60.0023 32.0000 1.9938 1.9950 418.1475 418.4625 0.0473 -1.0000 -1.0000 2819941 1579714103.90 151.5033 60.0023 32.0000 1.9932 1.9944 418.3130 418.6284 0.0473 -1.0000 -1.0000 2820004 1579714104.00 151.5033 60.0023 32.0000 1.9931 1.9943 418.3236 418.6388 0.0472 -1.0000 -1.0000 2820066 1579714104.10 151.5033 60.0023 32.0000 1.9935 1.9947 418.2430 418.5574 0.0471 -1.0000 -1.0000 2820129 1579714104.20 151.5479 60.0023 32.0000 1.9940 1.9952 418.1166 418.4323 0.0473 -1.0000 -1.0000 2820191 1579714104.30 151.5479 60.0023 32.0000 1.9940 1.9952 418.2404 418.5553 0.0473 -1.0000 -1.0000 2820270 1579714104.40 151.5479 60.0023 32.0000 1.9924 1.9936 418.3520 418.6677 0.0474 -1.0000 -1.0000 2820332 1579714104.50 151.5479 60.0023 32.0000 1.9930 1.9943 418.2647 418.5798 0.0473 -1.0000 -1.0000 2820566 1579714104.60 151.5479 60.0023 32.0000 1.9932 1.9945 418.1579 418.4723 0.0472 -1.0000 -1.0000 2820629 1579714104.70 151.5479 60.0023 32.0000 1.9937 1.9949 418.0887 418.4035 0.0473 -1.0000 -1.0000 2820691 1579714104.80 151.5307 60.0020 32.0000 1.9931 1.9943 418.2395 418.5538 0.0472 -1.0000 -1.0000 2820754 1579714104.90 151.5307 60.0020 32.0000 1.9935 1.9947 418.4671 418.7826 0.0473 -1.0000 -1.0000 2820832 1579714105.00 151.5307 60.0020 32.0000 1.9933 1.9946 418.3889 418.7046 0.0474 -1.0000 -1.0000 2821285 1579714105.10 151.5307 60.0020 32.0000 1.9935 1.9947 418.2338 418.5500 0.0474 -1.0000 -1.0000 2821347 1579714105.20 151.5307 60.0020 32.0000 1.9926 1.9939 418.2992 418.6143 0.0473 -1.0000 -1.0000 2821410 1579714105.30 151.5307 60.0020 32.0000 1.9919 1.9931 418.3573 418.6726 0.0473 -1.0000 -1.0000 2821473 1579714105.40 151.4194 60.0020 32.0000 1.9934 1.9946 418.3958 418.7110 0.0473 -1.0000 -1.0000 2821551 1579714105.50 151.4194 60.0020 32.0000 1.9940 1.9952 418.1266 418.4413 0.0472 -1.0000 -1.0000 2821613 1579714105.60 151.4194 60.0020 32.0000 1.9939 1.9951 418.1616 418.4768 0.0473 -1.0000 -1.0000 2821676 1579714105.70 151.4194 60.0020 32.0000 1.9930 1.9942 418.2241 418.5384 0.0471 -1.0000 -1.0000 2821754 1579714105.80 151.4194 60.0020 32.0000 1.9930 1.9942 418.3777 418.6921 0.0472 -1.0000 -1.0000 2821816 1579714105.90 151.4276 60.0020 32.0000 1.9945 1.9958 418.2953 418.6101 0.0472 -1.0000 -1.0000 2821879 1579714106.00 151.4276 60.0020 32.0000 1.9944 1.9956 418.2407 418.5552 0.0472 -1.0000 -1.0000 2822082 1579714106.10 151.4276 60.0020 32.0000 1.9943 1.9956 418.1437 418.4594 0.0474 -1.0000 -1.0000 2822145 1579714106.20 151.4276 60.0020 32.0000 1.9926 1.9939 418.1805 418.4959 0.0473 -1.0000 -1.0000 2822207 1579714106.30 151.4276 60.0020 32.0000 1.9927 1.9939 418.3493 418.6649 0.0473 -1.0000 -1.0000 2822285 1579714106.40 151.4606 60.0020 32.0000 1.9934 1.9946 418.2276 418.5428 0.0473 -1.0000 -1.0000 2822347 1579714106.50 151.4955 60.0020 32.0000 1.9947 1.9959 418.1706 418.4861 0.0473 -1.0000 -1.0000 2822410 1579714106.60 151.4955 60.0020 32.0000 1.9936 1.9948 418.2020 418.5173 0.0472 -1.0000 -1.0000 2822800 1579714106.70 151.4955 60.0020 32.0000 1.9931 1.9944 418.3128 418.6281 0.0473 -1.0000 -1.0000 2822863 1579714106.80 151.4955 60.0020 32.0000 1.9923 1.9935 418.4114 418.7268 0.0473 -1.0000 -1.0000 2822925 1579714106.90 151.4955 60.0020 32.0000 1.9931 1.9944 418.4651 418.7794 0.0472 -1.0000 -1.0000 2823004 1579714107.00 151.6007 60.0020 32.0000 1.9945 1.9957 418.2597 418.5754 0.0473 -1.0000 -1.0000 2823066 1579714107.10 151.6007 60.0020 32.0000 1.9944 1.9957 418.0896 418.4047 0.0473 -1.0000 -1.0000 2823300 1579714107.20 151.6007 60.0020 32.0000 1.9941 1.9953 418.1790 418.4935 0.0472 -1.0000 -1.0000 2823379 1579714107.30 151.6007 60.0020 32.0000 1.9936 1.9948 418.2917 418.6057 0.0471 -1.0000 -1.0000 2823441 1579714107.40 151.6007 60.0020 32.0000 1.9947 1.9959 418.2566 418.5706 0.0471 -1.0000 -1.0000 2823504 1579714107.50 151.7750 60.0020 32.0000 1.9949 1.9961 418.1864 418.5012 0.0473 -1.0000 -1.0000 2823582 1579714107.60 151.7750 60.0020 32.0000 1.9954 1.9966 418.2874 418.6021 0.0472 -1.0000 -1.0000 2823801 1579714107.70 151.7750 60.0020 32.0000 1.9953 1.9965 418.3887 418.7035 0.0472 -1.0000 -1.0000 2823879 1579714107.80 151.7750 60.0020 32.0000 1.9947 1.9959 418.5204 418.8351 0.0472 -1.0000 -1.0000 2823941 1579714107.90 151.7750 60.0020 32.0000 1.9949 1.9962 418.4709 418.7858 0.0472 -1.0000 -1.0000 2824004 1579714108.00 151.6598 60.0020 32.0000 1.9956 1.9968 418.3388 418.6535 0.0472 -1.0000 -1.0000 2824082 1579714108.10 151.6391 60.0020 32.0000 1.9953 1.9966 418.2651 418.5804 0.0473 -1.0000 -1.0000 2825019 1579714108.20 151.6391 60.0020 32.0000 1.9944 1.9956 418.4361 418.7510 0.0472 -1.0000 -1.0000 2825082 1579714108.30 151.6391 60.0020 32.0000 1.9944 1.9956 418.4412 418.7563 0.0473 -1.0000 -1.0000 2825160 1579714108.40 151.6391 60.0020 32.0000 1.9944 1.9957 418.3774 418.6933 0.0473 -1.0000 -1.0000 2825222 1579714108.50 151.6391 60.0020 32.0000 1.9950 1.9963 418.3626 418.6778 0.0473 -1.0000 -1.0000 2825285 1579714108.60 151.5307 60.0020 32.0000 1.9946 1.9959 418.2653 418.5802 0.0472 -1.0000 -1.0000 2825473 1579714108.70 151.5307 60.0020 32.0000 1.9933 1.9945 418.3003 418.6151 0.0473 -1.0000 -1.0000 2825535 1579714108.80 151.5307 60.0020 32.0000 1.9933 1.9946 418.4592 418.7746 0.0472 -1.0000 -1.0000 2825597 1579714108.90 151.5307 60.0020 32.0000 1.9941 1.9954 418.3589 418.6740 0.0473 -1.0000 -1.0000 2825660 1579714109.00 151.5307 60.0020 32.0000 1.9948 1.9960 418.2440 418.5589 0.0472 -1.0000 -1.0000 2825722 1579714109.10 151.5307 60.0020 32.0000 1.9939 1.9951 418.1608 418.4755 0.0472 -1.0000 -1.0000 2825785 1579714109.20 151.5975 60.0020 32.0000 1.9943 1.9955 418.1667 418.4805 0.0471 -1.0000 -1.0000 2825863 1579714109.30 151.5975 60.0020 32.0000 1.9938 1.9950 418.4874 418.8020 0.0472 -1.0000 -1.0000 2825925 1579714109.40 151.5975 60.0020 32.0000 1.9943 1.9956 418.2959 418.6110 0.0473 -1.0000 -1.0000 2826004 1579714109.50 151.5975 60.0020 32.0000 1.9947 1.9959 418.1824 418.4974 0.0472 -1.0000 -1.0000 2826066 1579714109.60 151.5975 60.0020 32.0000 1.9939 1.9952 418.3435 418.6580 0.0472 -1.0000 -1.0000 2826129 1579714109.70 151.5514 60.0017 32.0000 1.9938 1.9950 418.2649 418.5796 0.0472 -1.0000 -1.0000 2826191 1579714109.80 151.5514 60.0017 32.0000 1.9933 1.9945 418.1647 418.4792 0.0472 -1.0000 -1.0000 2826254 1579714109.90 151.5514 60.0017 32.0000 1.9938 1.9951 418.1472 418.4629 0.0474 -1.0000 -1.0000 2826316 1579714110.00 151.5514 60.0017 32.0000 1.9936 1.9949 418.3224 418.6369 0.0471 -1.0000 -1.0000 2826394 1579714110.10 151.5514 60.0017 32.0000 1.9934 1.9947 418.3810 418.6954 0.0472 -1.0000 -1.0000 2826457 1579714110.20 151.5514 60.0017 32.0000 1.9938 1.9950 418.5086 418.8242 0.0473 -1.0000 -1.0000 2826519 1579714110.30 151.5514 60.0017 32.0000 1.9936 1.9948 418.2756 418.5900 0.0472 -1.0000 -1.0000 2826597 1579714110.40 151.4960 60.0017 32.0000 1.9943 1.9955 418.1569 418.4719 0.0473 -1.0000 -1.0000 2826660 1579714110.50 151.4960 60.0017 32.0000 1.9947 1.9959 418.3413 418.6564 0.0473 -1.0000 -1.0000 2826722 1579714110.60 151.4960 60.0017 32.0000 1.9939 1.9951 418.3490 418.6643 0.0473 -1.0000 -1.0000 2826785 1579714110.70 151.4960 60.0017 32.0000 1.9934 1.9947 418.4544 418.7700 0.0473 -1.0000 -1.0000 2826847 1579714110.80 151.4960 60.0017 32.0000 1.9939 1.9951 418.1211 418.4355 0.0472 -1.0000 -1.0000 2826910 1579714110.90 151.5677 60.0017 32.0000 1.9939 1.9951 418.1926 418.5077 0.0473 -1.0000 -1.0000 2826988 1579714111.00 151.5677 60.0017 32.0000 1.9941 1.9953 418.2859 418.6011 0.0473 -1.0000 -1.0000 2827050 1579714111.10 151.5677 60.0017 32.0000 1.9937 1.9949 418.5068 418.8221 0.0472 -1.0000 -1.0000 2827113 1579714111.20 151.5677 60.0017 32.0000 1.9944 1.9956 418.3005 418.6147 0.0472 -1.0000 -1.0000 2827316 1579714111.30 151.5677 60.0017 32.0000 1.9948 1.9960 418.2076 418.5222 0.0472 -1.0000 -1.0000 2827379 1579714111.40 151.5426 60.0017 32.0000 1.9935 1.9947 418.1706 418.4843 0.0471 -1.0000 -1.0000 2827441 1579714111.50 151.5091 60.0017 32.0000 1.9929 1.9942 418.3902 418.7059 0.0473 -1.0000 -1.0000 2827504 1579714111.60 151.5091 60.0017 32.0000 1.9933 1.9945 418.4644 418.7800 0.0473 -1.0000 -1.0000 2827566 1579714111.70 151.5091 60.0017 32.0000 1.9932 1.9945 418.3320 418.6463 0.0472 -1.0000 -1.0000 2827801 1579714111.80 151.5091 60.0017 32.0000 1.9940 1.9952 418.3047 418.6202 0.0473 -1.0000 -1.0000 2827863 1579714111.90 151.5091 60.0017 32.0000 1.9935 1.9948 418.3499 418.6643 0.0471 -1.0000 -1.0000 2827925 1579714112.00 151.4711 60.0017 32.0000 1.9932 1.9944 418.4381 418.7527 0.0472 -1.0000 -1.0000 2828004 1579714112.10 151.4711 60.0017 32.0000 1.9933 1.9945 418.4649 418.7799 0.0472 -1.0000 -1.0000 2828066 1579714112.20 151.4711 60.0017 32.0000 1.9943 1.9955 418.3421 418.6575 0.0473 -1.0000 -1.0000 2828800 1579714112.30 151.4711 60.0017 32.0000 1.9946 1.9958 418.2011 418.5153 0.0472 -1.0000 -1.0000 2828863 1579714112.40 151.4711 60.0017 32.0000 1.9937 1.9949 418.3035 418.6181 0.0472 -1.0000 -1.0000 2828925 1579714112.50 151.4599 60.0017 32.0000 1.9933 1.9945 418.3691 418.6841 0.0472 -1.0000 -1.0000 2828988 1579714112.60 151.4534 60.0017 32.0000 1.9942 1.9954 418.5032 418.8186 0.0473 -1.0000 -1.0000 2829066 1579714112.70 151.4534 60.0017 32.0000 1.9933 1.9946 418.3927 418.7080 0.0473 -1.0000 -1.0000 2829129 1579714112.80 151.4534 60.0017 32.0000 1.9936 1.9949 418.3173 418.6328 0.0473 -1.0000 -1.0000 2829191 1579714112.90 151.4534 60.0017 32.0000 1.9942 1.9954 418.2496 418.5641 0.0472 -1.0000 -1.0000 2829269 1579714113.00 151.4607 60.0017 32.0000 1.9937 1.9949 418.2753 418.5899 0.0472 -1.0000 -1.0000 2829332 1579714113.10 151.5873 60.0017 32.0000 1.9939 1.9951 418.3827 418.6977 0.0472 -1.0000 -1.0000 2829394 1579714113.20 151.5873 60.0017 32.0000 1.9939 1.9951 418.2630 418.5775 0.0472 -1.0000 -1.0000 2829535 1579714113.30 151.5873 60.0017 32.0000 1.9948 1.9960 418.2120 418.5271 0.0473 -1.0000 -1.0000 2829597 1579714113.40 151.5873 60.0017 32.0000 1.9934 1.9946 418.3573 418.6725 0.0472 -1.0000 -1.0000 2829676 1579714113.50 151.5873 60.0017 32.0000 1.9933 1.9946 418.4779 418.7928 0.0472 -1.0000 -1.0000 2829722 1579714113.60 151.5892 60.0017 32.0000 1.9936 1.9948 418.4210 418.7352 0.0472 -1.0000 -1.0000 2829801 1579714113.70 151.5892 60.0017 32.0000 1.9939 1.9951 418.2388 418.5535 0.0472 -1.0000 -1.0000 2830035 1579714113.80 151.5892 60.0017 32.0000 1.9940 1.9952 418.1193 418.4352 0.0474 -1.0000 -1.0000 2830097 1579714113.90 151.5892 60.0017 32.0000 1.9930 1.9942 418.2634 418.5782 0.0472 -1.0000 -1.0000 2830160 1579714114.00 151.5892 60.0017 32.0000 1.9930 1.9942 418.3826 418.6967 0.0471 -1.0000 -1.0000 2830222 1579714114.10 151.5635 60.0017 32.0000 1.9933 1.9946 418.2900 418.6044 0.0472 -1.0000 -1.0000 2830285 1579714114.20 151.5046 60.0017 32.0000 1.9939 1.9951 418.1304 418.4451 0.0473 -1.0000 -1.0000 2830566 1579714114.30 151.5046 60.0017 32.0000 1.9938 1.9950 418.2168 418.5314 0.0472 -1.0000 -1.0000 2830644 1579714114.40 151.5046 60.0017 32.0000 1.9931 1.9943 418.4480 418.7634 0.0472 -1.0000 -1.0000 2830707 1579714114.50 151.5046 60.0017 32.0000 1.9940 1.9952 418.4009 418.7155 0.0473 -1.0000 -1.0000 2830769 1579714114.60 151.5046 60.0017 32.0000 1.9938 1.9951 418.2793 418.5950 0.0473 -1.0000 -1.0000 2830847 1579714114.70 151.4790 60.0022 32.0000 1.9942 1.9954 418.1164 418.4317 0.0473 -1.0000 -1.0000 2831066 1579714114.80 151.4790 60.0022 32.0000 1.9934 1.9946 418.1929 418.5069 0.0471 -1.0000 -1.0000 2831129 1579714114.90 151.4790 60.0022 32.0000 1.9936 1.9948 418.4435 418.7582 0.0472 -1.0000 -1.0000 2831207 1579714115.00 151.4790 60.0022 32.0000 1.9936 1.9949 418.3954 418.7110 0.0473 -1.0000 -1.0000 2831269 1579714115.10 151.4790 60.0022 32.0000 1.9938 1.9950 418.3567 418.6716 0.0472 -1.0000 -1.0000 2831332 1579714115.20 151.4947 60.0022 32.0000 1.9940 1.9952 418.2451 418.5608 0.0473 -1.0000 -1.0000 2831395 1579714115.30 151.5096 60.0022 32.0000 1.9932 1.9944 418.3172 418.6317 0.0472 -1.0000 -1.0000 2831582 1579714115.40 151.5096 60.0022 32.0000 1.9928 1.9940 418.4554 418.7710 0.0474 -1.0000 -1.0000 2831660 1579714115.50 151.5096 60.0022 32.0000 1.9936 1.9948 418.4461 418.7617 0.0473 -1.0000 -1.0000 2831722 1579714115.60 151.5096 60.0022 32.0000 1.9936 1.9949 418.3138 418.6292 0.0473 -1.0000 -1.0000 2831785 1579714115.70 151.5096 60.0022 32.0000 1.9945 1.9958 418.2030 418.5175 0.0471 -1.0000 -1.0000 2831847 1579714115.80 151.6007 60.0022 32.0000 1.9938 1.9950 418.2398 418.5537 0.0472 -1.0000 -1.0000 2832097 1579714115.90 151.6007 60.0022 32.0000 1.9935 1.9948 418.3148 418.6301 0.0472 -1.0000 -1.0000 2832160 1579714116.00 151.6007 60.0022 32.0000 1.9928 1.9940 418.3847 418.6999 0.0473 -1.0000 -1.0000 2832222 1579714116.10 151.6007 60.0022 32.0000 1.9933 1.9946 418.2459 418.5615 0.0473 -1.0000 -1.0000 2832285 1579714116.20 151.6007 60.0022 32.0000 1.9937 1.9950 418.2148 418.5294 0.0472 -1.0000 -1.0000 2832347 1579714116.30 151.5101 60.0022 32.0000 1.9936 1.9948 418.1160 418.4308 0.0473 -1.0000 -1.0000 2832816 1579714116.40 151.4739 60.0022 32.0000 1.9931 1.9943 418.3660 418.6817 0.0473 -1.0000 -1.0000 2832879 1579714116.50 151.4739 60.0022 32.0000 1.9930 1.9942 418.3510 418.6664 0.0474 -1.0000 -1.0000 2832941 1579714116.60 151.4739 60.0022 32.0000 1.9932 1.9944 418.3024 418.6181 0.0473 -1.0000 -1.0000 2833019 1579714116.70 151.4739 60.0022 32.0000 1.9938 1.9950 418.1854 418.4999 0.0472 -1.0000 -1.0000 2833082 1579714116.80 151.4739 60.0022 32.0000 1.9939 1.9951 418.1636 418.4782 0.0471 -1.0000 -1.0000 2833144 1579714116.90 151.4810 60.0022 32.0000 1.9930 1.9943 418.3537 418.6686 0.0473 -1.0000 -1.0000 2833222 1579714117.00 151.4810 60.0022 32.0000 1.9936 1.9948 418.3517 418.6672 0.0473 -1.0000 -1.0000 2833285 1579714117.10 151.4810 60.0022 32.0000 1.9932 1.9944 418.3526 418.6674 0.0471 -1.0000 -1.0000 2833347 1579714117.20 151.4810 60.0022 32.0000 1.9935 1.9948 418.2880 418.6017 0.0471 -1.0000 -1.0000 2833410 1579714117.30 151.4810 60.0022 32.0000 1.9939 1.9952 418.1219 418.4373 0.0473 -1.0000 -1.0000 2833535 1579714117.40 151.5934 60.0022 32.0000 1.9942 1.9954 418.2240 418.5394 0.0474 -1.0000 -1.0000 2833613 1579714117.50 151.5999 60.0022 32.0000 1.9943 1.9955 418.3730 418.6888 0.0473 -1.0000 -1.0000 2833676 1579714117.60 151.5999 60.0022 32.0000 1.9952 1.9964 418.3185 418.6331 0.0472 -1.0000 -1.0000 2833738 1579714117.70 151.5999 60.0022 32.0000 1.9945 1.9957 418.1465 418.4614 0.0473 -1.0000 -1.0000 2833816 1579714117.80 151.5999 60.0022 32.0000 1.9936 1.9948 418.2927 418.6081 0.0473 -1.0000 -1.0000 2834285 1579714117.90 151.5999 60.0022 32.0000 1.9931 1.9943 418.4097 418.7262 0.0474 -1.0000 -1.0000 2834347 1579714118.00 151.6004 60.0022 32.0000 1.9935 1.9947 418.2487 418.5639 0.0473 -1.0000 -1.0000 2834425 1579714118.10 151.6004 60.0022 32.0000 1.9937 1.9949 418.2551 418.5704 0.0473 -1.0000 -1.0000 2834488 1579714118.20 151.6004 60.0022 32.0000 1.9939 1.9952 418.0544 418.3692 0.0472 -1.0000 -1.0000 2834550 1579714118.30 151.6004 60.0022 32.0000 1.9939 1.9951 418.1990 418.5134 0.0472 -1.0000 -1.0000 2835082 1579714118.40 151.6004 60.0022 32.0000 1.9931 1.9943 418.3234 418.6386 0.0473 -1.0000 -1.0000 2835144 1579714118.50 151.5578 60.0022 32.0000 1.9929 1.9941 418.3612 418.6773 0.0475 -1.0000 -1.0000 2835207 1579714118.60 151.5578 60.0022 32.0000 1.9938 1.9950 418.2892 418.6057 0.0474 -1.0000 -1.0000 2835285 1579714118.70 151.5578 60.0022 32.0000 1.9943 1.9955 418.1590 418.4739 0.0473 -1.0000 -1.0000 2835347 1579714118.80 151.5578 60.0022 32.0000 1.9939 1.9951 418.1579 418.4738 0.0474 -1.0000 -1.0000 2835425 1579714118.90 151.5578 60.0022 32.0000 1.9931 1.9944 418.3415 418.6581 0.0476 -1.0000 -1.0000 2835613 1579714119.00 151.5065 60.0022 32.0000 1.9933 1.9945 418.3677 418.6839 0.0474 -1.0000 -1.0000 2835676 1579714119.10 151.4552 60.0022 32.0000 1.9939 1.9951 418.2092 418.5246 0.0473 -1.0000 -1.0000 2835738 1579714119.20 151.4552 60.0022 32.0000 1.9936 1.9948 418.1472 418.4637 0.0476 -1.0000 -1.0000 2835816 1579714119.30 151.4552 60.0022 32.0000 1.9933 1.9946 418.0901 418.4071 0.0475 -1.0000 -1.0000 2835879 1579714119.40 151.4552 60.0022 32.0000 1.9926 1.9938 418.3119 418.6267 0.0472 -1.0000 -1.0000 2835957 1579714119.50 151.4552 60.0022 32.0000 1.9936 1.9948 418.3561 418.6703 0.0471 -1.0000 -1.0000 2836019 1579714119.60 151.5376 60.0022 32.0000 1.9943 1.9956 418.2388 418.5544 0.0473 -1.0000 -1.0000 2836082 1579714119.70 151.5376 60.0022 32.0000 1.9943 1.9956 418.2595 418.5742 0.0472 -1.0000 -1.0000 2836145 1579714119.80 151.5376 60.0022 32.0000 1.9930 1.9942 418.4557 418.7709 0.0473 -1.0000 -1.0000 2836207 1579714119.90 151.5376 60.0022 32.0000 1.9940 1.9952 418.3292 418.6451 0.0474 -1.0000 -1.0000 2836270 1579714120.00 151.5376 60.0022 32.0000 1.9941 1.9953 418.1762 418.4909 0.0473 -1.0000 -1.0000 2836347 1579714120.10 151.5559 60.0022 32.0000 1.9939 1.9951 418.2040 418.5203 0.0474 -1.0000 -1.0000 2836410 1579714120.20 151.5588 60.0022 32.0000 1.9928 1.9941 418.3432 418.6582 0.0472 -1.0000 -1.0000 2836472 1579714120.30 151.5588 60.0022 32.0000 1.9933 1.9946 418.3584 418.6745 0.0473 -1.0000 -1.0000 2836550 1579714120.40 151.5588 60.0022 32.0000 1.9936 1.9948 418.2379 418.5524 0.0472 -1.0000 -1.0000 2836613 1579714120.50 151.5588 60.0022 32.0000 1.9939 1.9952 418.1452 418.4604 0.0473 -1.0000 -1.0000 2836675 1579714120.60 151.5588 60.0022 32.0000 1.9944 1.9956 418.2513 418.5664 0.0472 -1.0000 -1.0000 2836754 1579714120.70 151.5588 60.0022 32.0000 1.9933 1.9945 418.3082 418.6220 0.0471 -1.0000 -1.0000 2836816 1579714120.80 151.4813 60.0022 32.0000 1.9928 1.9940 418.4546 418.7691 0.0472 -1.0000 -1.0000 2836879 1579714120.90 151.4813 60.0022 32.0000 1.9929 1.9942 418.2378 418.5532 0.0472 -1.0000 -1.0000 2837066 1579714121.00 151.4813 60.0022 32.0000 1.9942 1.9954 418.1250 418.4396 0.0472 -1.0000 -1.0000 2837113 1579714121.10 151.4813 60.0022 32.0000 1.9934 1.9946 418.2364 418.5508 0.0472 -1.0000 -1.0000 2837191 1579714121.20 151.4813 60.0022 32.0000 1.9934 1.9947 418.4549 418.7706 0.0474 -1.0000 -1.0000 2837254 1579714121.30 151.4770 60.0022 32.0000 1.9935 1.9947 418.2677 418.5837 0.0474 -1.0000 -1.0000 2837316 1579714121.40 151.4770 60.0022 32.0000 1.9937 1.9949 418.1553 418.4693 0.0471 -1.0000 -1.0000 2837816 1579714121.50 151.4770 60.0022 32.0000 1.9932 1.9944 418.1425 418.4575 0.0472 -1.0000 -1.0000 2837879 1579714121.60 151.4770 60.0022 32.0000 1.9932 1.9944 418.2668 418.5820 0.0473 -1.0000 -1.0000 2837941 1579714121.70 151.4770 60.0022 32.0000 1.9929 1.9941 418.3124 418.6279 0.0473 -1.0000 -1.0000 2838019 1579714121.80 151.4770 60.0022 32.0000 1.9932 1.9944 418.3721 418.6879 0.0473 -1.0000 -1.0000 2838160 1579714121.90 151.5823 60.0022 32.0000 1.9940 1.9952 418.1624 418.4777 0.0473 -1.0000 -1.0000 2838285 1579714122.00 151.5823 60.0022 32.0000 1.9936 1.9949 418.3259 418.6411 0.0472 -1.0000 -1.0000 2838363 1579714122.10 151.5823 60.0022 32.0000 1.9937 1.9949 418.3240 418.6390 0.0473 -1.0000 -1.0000 2838425 1579714122.20 151.5823 60.0022 32.0000 1.9934 1.9947 418.2852 418.6002 0.0472 -1.0000 -1.0000 2838488 1579714122.30 151.5823 60.0022 32.0000 1.9940 1.9952 418.1122 418.4268 0.0472 -1.0000 -1.0000 2838550 1579714122.40 151.4870 60.0022 32.0000 1.9931 1.9944 418.3156 418.6308 0.0473 -1.0000 -1.0000 2838847 1579714122.50 151.4870 60.0022 32.0000 1.9931 1.9944 418.3571 418.6728 0.0473 -1.0000 -1.0000 2838910 1579714122.60 151.4870 60.0022 32.0000 1.9931 1.9943 418.3551 418.6703 0.0473 -1.0000 -1.0000 2838972 1579714122.70 151.4870 60.0022 32.0000 1.9941 1.9953 418.3840 418.7004 0.0474 -1.0000 -1.0000 2839050 1579714122.80 151.4870 60.0022 32.0000 1.9941 1.9953 418.0974 418.4124 0.0472 -1.0000 -1.0000 2839113 1579714122.90 151.4870 60.0022 32.0000 1.9931 1.9943 418.0841 418.3988 0.0473 -1.0000 -1.0000 2839300 1579714123.00 151.4852 60.0022 32.0000 1.9933 1.9945 418.2285 418.5447 0.0474 -1.0000 -1.0000 2839363 1579714123.10 151.4852 60.0022 32.0000 1.9943 1.9955 418.2833 418.5988 0.0473 -1.0000 -1.0000 2839425 1579714123.20 151.4852 60.0022 32.0000 1.9942 1.9954 418.1881 418.5035 0.0473 -1.0000 -1.0000 2839504 1579714123.30 151.4852 60.0022 32.0000 1.9935 1.9947 418.1657 418.4800 0.0472 -1.0000 -1.0000 2839566 1579714123.40 151.4852 60.0022 32.0000 1.9925 1.9937 418.3320 418.6474 0.0473 -1.0000 -1.0000 2839629 1579714123.50 151.5104 60.0022 32.0000 1.9934 1.9947 418.3897 418.7057 0.0474 -1.0000 -1.0000 2839816 1579714123.60 151.5104 60.0022 32.0000 1.9938 1.9951 418.2993 418.6152 0.0474 -1.0000 -1.0000 2839879 1579714123.70 151.5104 60.0022 32.0000 1.9940 1.9952 418.2673 418.5822 0.0472 -1.0000 -1.0000 2839941 1579714123.80 151.5104 60.0022 32.0000 1.9934 1.9946 418.1604 418.4757 0.0473 -1.0000 -1.0000 2840004 1579714123.90 151.5104 60.0022 32.0000 1.9928 1.9940 418.3808 418.6966 0.0474 -1.0000 -1.0000 2840066 1579714124.00 151.5082 60.0022 32.0000 1.9929 1.9942 418.4221 418.7383 0.0474 -1.0000 -1.0000 2840316 1579714124.10 151.4987 60.0022 32.0000 1.9939 1.9951 418.3770 418.6931 0.0474 -1.0000 -1.0000 2840379 1579714124.20 151.4987 60.0022 32.0000 1.9935 1.9948 418.2253 418.5400 0.0472 -1.0000 -1.0000 2840441 1579714124.30 151.4987 60.0022 32.0000 1.9925 1.9937 418.3866 418.7022 0.0474 -1.0000 -1.0000 2840504 1579714124.40 151.4987 60.0022 32.0000 1.9922 1.9935 418.3328 418.6481 0.0473 -1.0000 -1.0000 2840566 1579714124.50 151.4987 60.0022 32.0000 1.9932 1.9945 418.2750 418.5908 0.0473 -1.0000 -1.0000 2840816 1579714124.60 151.4278 60.0022 32.0000 1.9937 1.9949 418.1924 418.5075 0.0473 -1.0000 -1.0000 2840894 1579714124.70 151.4278 60.0022 32.0000 1.9928 1.9940 418.2520 418.5671 0.0473 -1.0000 -1.0000 2840957 1579714124.80 151.4278 60.0022 32.0000 1.9926 1.9939 418.4308 418.7465 0.0474 -1.0000 -1.0000 2841019 1579714124.90 151.4278 60.0022 32.0000 1.9921 1.9934 418.3312 418.6475 0.0474 -1.0000 -1.0000 2841097 1579714125.00 151.4278 60.0022 32.0000 1.9932 1.9945 418.2005 418.5154 0.0472 -1.0000 -1.0000 2841582 1579714125.10 151.4543 60.0029 32.0000 1.9933 1.9945 418.0992 418.4148 0.0473 -1.0000 -1.0000 2841645 1579714125.20 151.4608 60.0031 32.0000 1.9931 1.9944 418.2314 418.5472 0.0474 -1.0000 -1.0000 2841722 1579714125.30 151.4608 60.0031 32.0000 1.9930 1.9942 418.3709 418.6864 0.0473 -1.0000 -1.0000 2841785 1579714125.40 151.4608 60.0031 32.0000 1.9936 1.9948 418.2043 418.5192 0.0473 -1.0000 -1.0000 2841863 1579714125.50 151.4608 60.0031 32.0000 1.9938 1.9950 418.1372 418.4532 0.0474 -1.0000 -1.0000 2842035 1579714125.60 151.4648 60.0031 32.0000 1.9933 1.9946 418.2658 418.5812 0.0473 -1.0000 -1.0000 2842097 1579714125.70 151.5320 60.0031 32.0000 1.9931 1.9944 418.4176 418.7328 0.0473 -1.0000 -1.0000 2842175 1579714125.80 151.5320 60.0031 32.0000 1.9927 1.9939 418.3494 418.6649 0.0474 -1.0000 -1.0000 2842238 1579714125.90 151.5320 60.0031 32.0000 1.9933 1.9945 418.2551 418.5702 0.0472 -1.0000 -1.0000 2842301 1579714126.00 151.5320 60.0031 32.0000 1.9940 1.9952 418.1352 418.4501 0.0473 -1.0000 -1.0000 2842363 1579714126.10 151.5320 60.0031 32.0000 1.9938 1.9951 418.1761 418.4917 0.0474 -1.0000 -1.0000 2842425 1579714126.20 151.5148 60.0031 32.0000 1.9928 1.9940 418.3463 418.6612 0.0473 -1.0000 -1.0000 2842504 1579714126.30 151.5148 60.0031 32.0000 1.9927 1.9940 418.4477 418.7637 0.0474 -1.0000 -1.0000 2842566 1579714126.40 151.5148 60.0031 32.0000 1.9932 1.9944 418.4468 418.7623 0.0473 -1.0000 -1.0000 2842629 1579714126.50 151.5148 60.0031 32.0000 1.9939 1.9952 418.2566 418.5721 0.0473 -1.0000 -1.0000 2842691 1579714126.60 151.5148 60.0031 32.0000 1.9940 1.9952 418.3782 418.6936 0.0473 -1.0000 -1.0000 2842800 1579714126.70 151.4435 60.0031 32.0000 1.9931 1.9944 418.4474 418.7631 0.0473 -1.0000 -1.0000 2842863 1579714126.80 151.4129 60.0031 32.0000 1.9934 1.9947 418.2743 418.5897 0.0473 -1.0000 -1.0000 2842925 1579714126.90 151.4129 60.0031 32.0000 1.9938 1.9951 418.2241 418.5400 0.0474 -1.0000 -1.0000 2843004 1579714127.00 151.4129 60.0031 32.0000 1.9928 1.9941 418.3412 418.6568 0.0473 -1.0000 -1.0000 2843066 1579714127.10 151.4129 60.0031 32.0000 1.9934 1.9946 418.3122 418.6279 0.0474 -1.0000 -1.0000 2843300 1579714127.20 151.4129 60.0031 32.0000 1.9943 1.9956 418.4632 418.7793 0.0474 -1.0000 -1.0000 2843379 1579714127.30 151.5311 60.0031 32.0000 1.9939 1.9951 418.3044 418.6202 0.0473 -1.0000 -1.0000 2843441 1579714127.40 151.5311 60.0031 32.0000 1.9940 1.9953 418.1678 418.4827 0.0473 -1.0000 -1.0000 2843504 1579714127.50 151.5311 60.0031 32.0000 1.9933 1.9945 418.3102 418.6266 0.0475 -1.0000 -1.0000 2843566 1579714127.60 151.5311 60.0031 32.0000 1.9932 1.9944 418.3820 418.6977 0.0473 -1.0000 -1.0000 2843863 1579714127.70 151.5311 60.0031 32.0000 1.9936 1.9949 418.3507 418.6653 0.0472 -1.0000 -1.0000 2843925 1579714127.80 151.5423 60.0031 32.0000 1.9940 1.9953 418.0669 418.3823 0.0474 -1.0000 -1.0000 2843988 1579714127.90 151.5826 60.0031 32.0000 1.9946 1.9959 418.1949 418.5109 0.0474 -1.0000 -1.0000 2844051 1579714128.00 151.5826 60.0031 32.0000 1.9930 1.9943 418.4678 418.7827 0.0472 -1.0000 -1.0000 2844129 1579714128.10 151.5826 60.0031 32.0000 1.9930 1.9942 418.4812 418.7967 0.0473 -1.0000 -1.0000 2844832 1579714128.20 151.5826 60.0031 32.0000 1.9937 1.9950 418.3733 418.6889 0.0474 -1.0000 -1.0000 2844894 1579714128.30 151.5826 60.0031 32.0000 1.9940 1.9953 418.3075 418.6241 0.0475 -1.0000 -1.0000 2844957 1579714128.40 151.4991 60.0031 32.0000 1.9925 1.9938 418.1220 418.4376 0.0474 -1.0000 -1.0000 2845019 1579714128.50 151.4740 60.0031 32.0000 1.9930 1.9943 418.2978 418.6139 0.0474 -1.0000 -1.0000 2845082 1579714128.60 151.4740 60.0031 32.0000 1.9935 1.9948 418.4361 418.7521 0.0474 -1.0000 -1.0000 2845316 1579714128.70 151.4740 60.0031 32.0000 1.9932 1.9945 418.3806 418.6962 0.0473 -1.0000 -1.0000 2845395 1579714128.80 151.4740 60.0031 32.0000 1.9935 1.9947 418.1157 418.4308 0.0473 -1.0000 -1.0000 2845457 1579714128.90 151.4740 60.0031 32.0000 1.9938 1.9950 418.1048 418.4207 0.0474 -1.0000 -1.0000 2845519 1579714129.00 151.4826 60.0031 32.0000 1.9937 1.9949 418.2792 418.5949 0.0473 -1.0000 -1.0000 2845582 1579714129.10 151.4826 60.0031 32.0000 1.9935 1.9948 418.3981 418.7142 0.0474 -1.0000 -1.0000 2845644 1579714129.20 151.4826 60.0031 32.0000 1.9933 1.9945 418.3177 418.6339 0.0474 -1.0000 -1.0000 2845722 1579714129.30 151.4826 60.0031 32.0000 1.9937 1.9949 418.1560 418.4712 0.0473 -1.0000 -1.0000 2845785 1579714129.40 151.4826 60.0031 32.0000 1.9936 1.9948 418.2963 418.6121 0.0474 -1.0000 -1.0000 2845863 1579714129.50 151.5023 60.0031 32.0000 1.9928 1.9940 418.5039 418.8199 0.0474 -1.0000 -1.0000 2845925 1579714129.60 151.5023 60.0031 32.0000 1.9933 1.9946 418.4060 418.7221 0.0474 -1.0000 -1.0000 2845988 1579714129.70 151.5023 60.0031 32.0000 1.9936 1.9949 418.3522 418.6678 0.0473 -1.0000 -1.0000 2846051 1579714129.80 151.5023 60.0031 32.0000 1.9949 1.9961 418.2327 418.5481 0.0473 -1.0000 -1.0000 2846113 1579714129.90 151.5023 60.0031 32.0000 1.9940 1.9953 418.3416 418.6575 0.0474 -1.0000 -1.0000 2846175 1579714130.00 151.5095 60.0032 32.0000 1.9940 1.9952 418.2811 418.5980 0.0476 -1.0000 -1.0000 2846254 1579714130.10 151.5347 60.0033 32.0000 1.9942 1.9954 418.1924 418.5086 0.0474 -1.0000 -1.0000 2846316 1579714130.20 151.5347 60.0033 32.0000 1.9934 1.9947 418.2253 418.5409 0.0474 -1.0000 -1.0000 2847050 1579714130.30 151.5347 60.0033 32.0000 1.9923 1.9935 418.3809 418.6966 0.0473 -1.0000 -1.0000 2847129 1579714130.40 151.5347 60.0033 32.0000 1.9931 1.9944 418.3920 418.7081 0.0474 -1.0000 -1.0000 2847191 1579714130.50 151.5347 60.0033 32.0000 1.9941 1.9954 418.2888 418.6051 0.0474 -1.0000 -1.0000 2847254 1579714130.60 151.4891 60.0033 32.0000 1.9950 1.9962 418.1905 418.5061 0.0474 -1.0000 -1.0000 2847332 1579714130.70 151.4891 60.0033 32.0000 1.9928 1.9940 418.3526 418.6688 0.0474 -1.0000 -1.0000 2847395 1579714130.80 151.4891 60.0033 32.0000 1.9931 1.9943 418.3734 418.6889 0.0473 -1.0000 -1.0000 2847457 1579714130.90 151.4891 60.0033 32.0000 1.9927 1.9940 418.4327 418.7477 0.0473 -1.0000 -1.0000 2847519 1579714131.00 151.4891 60.0033 32.0000 1.9939 1.9952 418.3396 418.6550 0.0473 -1.0000 -1.0000 2847582 1579714131.10 151.4891 60.0033 32.0000 1.9937 1.9949 418.3434 418.6591 0.0474 -1.0000 -1.0000 2847645 1579714131.20 151.5016 60.0033 32.0000 1.9935 1.9947 418.4244 418.7395 0.0473 -1.0000 -1.0000 2847863 1579714131.30 151.5452 60.0033 32.0000 1.9930 1.9942 418.3206 418.6361 0.0473 -1.0000 -1.0000 2847925 1579714131.40 151.5452 60.0033 32.0000 1.9941 1.9953 418.1901 418.5054 0.0473 -1.0000 -1.0000 2848004 1579714131.50 151.5452 60.0033 32.0000 1.9936 1.9949 418.2245 418.5393 0.0473 -1.0000 -1.0000 2848066 1579714131.60 151.5452 60.0033 32.0000 1.9941 1.9953 418.3209 418.6365 0.0473 -1.0000 -1.0000 2848129 1579714131.70 151.5452 60.0033 32.0000 1.9928 1.9941 418.3710 418.6867 0.0474 -1.0000 -1.0000 2848207 1579714131.80 151.4956 60.0033 32.0000 1.9937 1.9949 418.3301 418.6469 0.0475 -1.0000 -1.0000 2848270 1579714131.90 151.4956 60.0033 32.0000 1.9934 1.9947 418.2607 418.5762 0.0472 -1.0000 -1.0000 2848332 1579714132.00 151.4956 60.0033 32.0000 1.9937 1.9950 418.0947 418.4100 0.0473 -1.0000 -1.0000 2848394 1579714132.10 151.4956 60.0033 32.0000 1.9934 1.9946 418.3326 418.6480 0.0474 -1.0000 -1.0000 2848457 1579714132.20 151.4956 60.0033 32.0000 1.9928 1.9940 418.3446 418.6609 0.0475 -1.0000 -1.0000 2848519 1579714132.30 151.4426 60.0033 32.0000 1.9942 1.9955 418.2821 418.5971 0.0473 -1.0000 -1.0000 2848597 1579714132.40 151.4237 60.0033 32.0000 1.9940 1.9952 418.2356 418.5516 0.0473 -1.0000 -1.0000 2848660 1579714132.50 151.4237 60.0033 32.0000 1.9922 1.9934 418.3264 418.6416 0.0473 -1.0000 -1.0000 2848722 1579714132.60 151.4237 60.0033 32.0000 1.9933 1.9945 418.5053 418.8221 0.0475 -1.0000 -1.0000 2848801 1579714132.70 151.4237 60.0033 32.0000 1.9939 1.9951 418.5569 418.8732 0.0474 -1.0000 -1.0000 2849300 1579714132.80 151.4237 60.0033 32.0000 1.9938 1.9950 418.3393 418.6544 0.0472 -1.0000 -1.0000 2849363 1579714132.90 151.4445 60.0033 32.0000 1.9937 1.9950 418.1853 418.5018 0.0475 -1.0000 -1.0000 2849441 1579714133.00 151.4445 60.0033 32.0000 1.9927 1.9940 418.2770 418.5929 0.0474 -1.0000 -1.0000 2849504 1579714133.10 151.4445 60.0033 32.0000 1.9925 1.9937 418.3812 418.6972 0.0474 -1.0000 -1.0000 2849566 1579714133.20 151.4445 60.0033 32.0000 1.9936 1.9948 418.3565 418.6720 0.0473 -1.0000 -1.0000 2849629 1579714133.30 151.4445 60.0033 32.0000 1.9940 1.9952 418.1969 418.5126 0.0473 -1.0000 -1.0000 2849691 1579714133.40 151.4445 60.0033 32.0000 1.9931 1.9944 418.3517 418.6668 0.0473 -1.0000 -1.0000 2849769 1579714133.50 151.5373 60.0033 32.0000 1.9928 1.9940 418.4647 418.7789 0.0472 -1.0000 -1.0000 2849847 1579714133.60 151.5373 60.0033 32.0000 1.9933 1.9945 418.3079 418.6229 0.0472 -1.0000 -1.0000 2849910 1579714133.70 151.5373 60.0033 32.0000 1.9939 1.9951 418.2113 418.5263 0.0473 -1.0000 -1.0000 2850097 1579714133.80 151.5373 60.0033 32.0000 1.9926 1.9938 418.3948 418.7104 0.0474 -1.0000 -1.0000 2850160 1579714133.90 151.5373 60.0033 32.0000 1.9928 1.9940 418.3959 418.7121 0.0474 -1.0000 -1.0000 2850222 1579714134.00 151.4965 60.0033 32.0000 1.9923 1.9935 418.4150 418.7301 0.0472 -1.0000 -1.0000 2850285 1579714134.10 151.4844 60.0033 32.0000 1.9937 1.9949 418.1966 418.5117 0.0473 -1.0000 -1.0000 2850347 1579714134.20 151.4844 60.0033 32.0000 1.9934 1.9947 418.1540 418.4698 0.0474 -1.0000 -1.0000 2850410 1579714134.30 151.4844 60.0033 32.0000 1.9934 1.9947 418.2001 418.5158 0.0474 -1.0000 -1.0000 2850550 1579714134.40 151.4844 60.0033 32.0000 1.9930 1.9942 418.3842 418.6994 0.0473 -1.0000 -1.0000 2850613 1579714134.50 151.4844 60.0033 32.0000 1.9940 1.9953 418.3166 418.6325 0.0474 -1.0000 -1.0000 2850675 1579714134.60 151.4567 60.0033 32.0000 1.9932 1.9944 418.2113 418.5278 0.0475 -1.0000 -1.0000 2850754 1579714134.70 151.4553 60.0033 32.0000 1.9931 1.9944 418.2000 418.5161 0.0473 -1.0000 -1.0000 2850816 1579714134.80 151.4553 60.0033 32.0000 1.9929 1.9941 418.4593 418.7744 0.0473 -1.0000 -1.0000 2851097 1579714134.90 151.4553 60.0033 32.0000 1.9934 1.9947 418.4915 418.8079 0.0474 -1.0000 -1.0000 2851160 1579714135.00 151.4553 60.0033 32.0000 1.9935 1.9947 418.3170 418.6328 0.0474 -1.0000 -1.0000 2851222 1579714135.10 151.4553 60.0033 32.0000 1.9937 1.9949 418.2757 418.5913 0.0473 -1.0000 -1.0000 2851285 1579714135.20 151.4583 60.0037 32.0000 1.9934 1.9946 418.2488 418.5639 0.0472 -1.0000 -1.0000 2851363 1579714135.30 151.4583 60.0037 32.0000 1.9933 1.9946 418.5252 418.8418 0.0474 -1.0000 -1.0000 2851800 1579714135.40 151.4583 60.0037 32.0000 1.9931 1.9943 418.4656 418.7816 0.0474 -1.0000 -1.0000 2851879 1579714135.50 151.4583 60.0037 32.0000 1.9932 1.9945 418.2681 418.5841 0.0474 -1.0000 -1.0000 2851941 1579714135.60 151.4583 60.0037 32.0000 1.9943 1.9956 418.1666 418.4822 0.0474 -1.0000 -1.0000 2852004 1579714135.70 151.4935 60.0037 32.0000 1.9936 1.9949 418.2918 418.6076 0.0474 -1.0000 -1.0000 2852082 1579714135.80 151.5018 60.0037 32.0000 1.9933 1.9945 418.4321 418.7480 0.0474 -1.0000 -1.0000 2852300 1579714135.90 151.5018 60.0037 32.0000 1.9935 1.9947 418.3984 418.7129 0.0472 -1.0000 -1.0000 2852363 1579714136.00 151.5018 60.0037 32.0000 1.9933 1.9945 418.2379 418.5529 0.0473 -1.0000 -1.0000 2852441 1579714136.10 151.5018 60.0037 32.0000 1.9930 1.9942 418.1966 418.5126 0.0474 -1.0000 -1.0000 2852504 1579714136.20 151.4860 60.0037 32.0000 1.9929 1.9941 418.2352 418.5507 0.0473 -1.0000 -1.0000 2852566 1579714136.30 151.4052 60.0037 32.0000 1.9924 1.9937 418.4370 418.7524 0.0473 -1.0000 -1.0000 2852816 1579714136.40 151.4052 60.0037 32.0000 1.9929 1.9941 418.3953 418.7101 0.0472 -1.0000 -1.0000 2852863 1579714136.50 151.4052 60.0037 32.0000 1.9931 1.9943 418.3721 418.6869 0.0472 -1.0000 -1.0000 2852925 1579714136.60 151.4052 60.0037 32.0000 1.9939 1.9951 418.2186 418.5326 0.0471 -1.0000 -1.0000 2853019 1579714136.70 151.4052 60.0037 32.0000 1.9939 1.9951 418.2853 418.6004 0.0473 -1.0000 -1.0000 2853082 1579714136.80 151.4760 60.0037 32.0000 1.9941 1.9953 418.4254 418.7415 0.0474 -1.0000 -1.0000 2853144 1579714136.90 151.4760 60.0037 32.0000 1.9934 1.9946 418.3949 418.7103 0.0472 -1.0000 -1.0000 2853207 1579714137.00 151.4760 60.0037 32.0000 1.9946 1.9958 418.2969 418.6110 0.0471 -1.0000 -1.0000 2853269 1579714137.10 151.4760 60.0037 32.0000 1.9943 1.9955 418.2117 418.5273 0.0473 -1.0000 -1.0000 2853332 1579714137.20 151.4760 60.0037 32.0000 1.9933 1.9946 418.3074 418.6235 0.0474 -1.0000 -1.0000 2853410 1579714137.30 151.4726 60.0037 32.0000 1.9934 1.9946 418.5086 418.8233 0.0472 -1.0000 -1.0000 2853473 1579714137.40 151.4608 60.0037 32.0000 1.9937 1.9950 418.3508 418.6663 0.0473 -1.0000 -1.0000 2853582 1579714137.50 151.4608 60.0037 32.0000 1.9932 1.9944 418.2980 418.6131 0.0473 -1.0000 -1.0000 2853645 1579714137.60 151.4608 60.0037 32.0000 1.9942 1.9954 418.2163 418.5307 0.0472 -1.0000 -1.0000 2853707 1579714137.70 151.4608 60.0037 32.0000 1.9933 1.9945 418.3251 418.6405 0.0473 -1.0000 -1.0000 2853785 1579714137.80 151.4608 60.0037 32.0000 1.9925 1.9938 418.3996 418.7148 0.0473 -1.0000 -1.0000 2853848 1579714137.90 151.4608 60.0037 32.0000 1.9926 1.9939 418.1987 418.5129 0.0472 -1.0000 -1.0000 2854316 1579714138.00 151.4619 60.0037 32.0000 1.9943 1.9955 418.2294 418.5451 0.0473 -1.0000 -1.0000 2854394 1579714138.10 151.4619 60.0037 32.0000 1.9934 1.9947 418.3968 418.7114 0.0472 -1.0000 -1.0000 2854457 1579714138.20 151.4619 60.0037 32.0000 1.9932 1.9945 418.4079 418.7232 0.0473 -1.0000 -1.0000 2854519 1579714138.30 151.4619 60.0037 32.0000 1.9939 1.9952 418.4786 418.7936 0.0471 -1.0000 -1.0000 2854582 1579714138.40 151.4619 60.0037 32.0000 1.9934 1.9946 418.3629 418.6772 0.0472 -1.0000 -1.0000 2854988 1579714138.50 151.4247 60.0037 32.0000 1.9932 1.9945 418.1190 418.4346 0.0474 -1.0000 -1.0000 2855050 1579714138.60 151.4247 60.0037 32.0000 1.9933 1.9946 418.3020 418.6178 0.0473 -1.0000 -1.0000 2855113 1579714138.70 151.4247 60.0037 32.0000 1.9924 1.9937 418.4632 418.7779 0.0472 -1.0000 -1.0000 2855175 1579714138.80 151.4247 60.0037 32.0000 1.9926 1.9939 418.3868 418.7015 0.0471 -1.0000 -1.0000 2855254 1579714138.90 151.4247 60.0037 32.0000 1.9939 1.9951 418.2017 418.5157 0.0472 -1.0000 -1.0000 2855332 1579714139.00 151.4429 60.0037 32.0000 1.9937 1.9949 418.3527 418.6679 0.0472 -1.0000 -1.0000 2855395 1579714139.10 151.5447 60.0037 32.0000 1.9924 1.9936 418.3942 418.7112 0.0475 -1.0000 -1.0000 2855441 1579714139.20 151.5447 60.0037 32.0000 1.9927 1.9940 418.4572 418.7734 0.0474 -1.0000 -1.0000 2855519 1579714139.30 151.5447 60.0037 32.0000 1.9937 1.9949 418.2468 418.5614 0.0472 -1.0000 -1.0000 2855582 1579714139.40 151.5447 60.0037 32.0000 1.9942 1.9954 418.1986 418.5128 0.0472 -1.0000 -1.0000 2855660 1579714139.50 151.5447 60.0037 32.0000 1.9943 1.9955 418.2216 418.5364 0.0472 -1.0000 -1.0000 2855722 1579714139.60 151.5204 60.0036 32.0000 1.9927 1.9940 418.4280 418.7433 0.0473 -1.0000 -1.0000 2855785 1579714139.70 151.5204 60.0036 32.0000 1.9926 1.9938 418.4158 418.7309 0.0472 -1.0000 -1.0000 2855863 1579714139.80 151.5204 60.0036 32.0000 1.9942 1.9954 418.3500 418.6651 0.0473 -1.0000 -1.0000 2855925 1579714139.90 151.5204 60.0036 32.0000 1.9942 1.9954 418.2194 418.5344 0.0472 -1.0000 -1.0000 2856098 1579714140.00 151.5204 60.0036 32.0000 1.9933 1.9946 418.4767 418.7912 0.0471 -1.0000 -1.0000 2856175 1579714140.10 151.5204 60.0036 32.0000 1.9928 1.9940 418.3567 418.6704 0.0472 -1.0000 -1.0000 2856238 1579714140.20 151.4453 60.0036 32.0000 1.9930 1.9942 418.3023 418.6172 0.0472 -1.0000 -1.0000 2856300 1579714140.30 151.4453 60.0036 32.0000 1.9933 1.9946 418.1124 418.4267 0.0471 -1.0000 -1.0000 2856363 1579714140.40 151.4453 60.0036 32.0000 1.9935 1.9948 418.2540 418.5679 0.0471 -1.0000 -1.0000 2856425 1579714140.50 151.4453 60.0036 32.0000 1.9931 1.9943 418.3863 418.7008 0.0472 -1.0000 -1.0000 2856550 1579714140.60 151.4453 60.0036 32.0000 1.9936 1.9949 418.3968 418.7121 0.0473 -1.0000 -1.0000 2856629 1579714140.70 151.4210 60.0036 32.0000 1.9935 1.9948 418.3123 418.6269 0.0473 -1.0000 -1.0000 2856691 1579714140.80 151.4198 60.0036 32.0000 1.9931 1.9944 418.3698 418.6844 0.0471 -1.0000 -1.0000 2856754 1579714140.90 151.4198 60.0036 32.0000 1.9933 1.9945 418.3665 418.6812 0.0472 -1.0000 -1.0000 2856832 1579714141.00 151.4198 60.0036 32.0000 1.9924 1.9937 418.4730 418.7880 0.0472 -1.0000 -1.0000 2857550 1579714141.10 151.4198 60.0036 32.0000 1.9932 1.9944 418.3315 418.6462 0.0473 -1.0000 -1.0000 2857613 1579714141.20 151.4198 60.0036 32.0000 1.9939 1.9951 418.1984 418.5129 0.0472 -1.0000 -1.0000 2857691 1579714141.30 151.5187 60.0036 32.0000 1.9931 1.9943 418.3220 418.6363 0.0472 -1.0000 -1.0000 2857754 1579714141.40 151.5187 60.0036 32.0000 1.9931 1.9943 418.4490 418.7635 0.0471 -1.0000 -1.0000 2857832 1579714141.50 151.5187 60.0036 32.0000 1.9932 1.9944 418.3590 418.6742 0.0473 -1.0000 -1.0000 2857895 1579714141.60 151.5187 60.0036 32.0000 1.9942 1.9954 418.1516 418.4665 0.0472 -1.0000 -1.0000 2857957 1579714141.70 151.5187 60.0036 32.0000 1.9940 1.9952 418.2548 418.5690 0.0471 -1.0000 -1.0000 2858019 1579714141.80 151.4995 60.0036 32.0000 1.9930 1.9943 418.4510 418.7656 0.0472 -1.0000 -1.0000 2858082 1579714141.90 151.4689 60.0036 32.0000 1.9935 1.9948 418.4202 418.7343 0.0471 -1.0000 -1.0000 2858144 1579714142.00 151.4689 60.0036 32.0000 1.9936 1.9949 418.2407 418.5544 0.0470 -1.0000 -1.0000 2858379 1579714142.10 151.4689 60.0036 32.0000 1.9930 1.9942 418.1368 418.4506 0.0471 -1.0000 -1.0000 2858457 1579714142.20 151.4689 60.0036 32.0000 1.9931 1.9943 418.2535 418.5671 0.0471 -1.0000 -1.0000 2858519 1579714142.30 151.4689 60.0036 32.0000 1.9930 1.9942 418.4266 418.7413 0.0472 -1.0000 -1.0000 2858597 1579714142.40 151.4600 60.0036 32.0000 1.9941 1.9953 418.3811 418.6960 0.0472 -1.0000 -1.0000 2858660 1579714142.50 151.4600 60.0036 32.0000 1.9945 1.9958 418.1434 418.4582 0.0472 -1.0000 -1.0000 2858832 1579714142.60 151.4600 60.0036 32.0000 1.9935 1.9948 418.3979 418.7125 0.0472 -1.0000 -1.0000 2858910 1579714142.70 151.4600 60.0036 32.0000 1.9928 1.9940 418.4652 418.7795 0.0471 -1.0000 -1.0000 2858972 1579714142.80 151.4600 60.0036 32.0000 1.9935 1.9947 418.3392 418.6540 0.0472 -1.0000 -1.0000 2859035 1579714142.90 151.5071 60.0036 32.0000 1.9935 1.9947 418.2857 418.6002 0.0471 -1.0000 -1.0000 2859113 1579714143.00 151.5136 60.0036 32.0000 1.9941 1.9954 418.1896 418.5041 0.0472 -1.0000 -1.0000 2859332 1579714143.10 151.5136 60.0036 32.0000 1.9935 1.9947 418.2312 418.5449 0.0471 -1.0000 -1.0000 2859394 1579714143.20 151.5136 60.0036 32.0000 1.9931 1.9943 418.3320 418.6455 0.0469 -1.0000 -1.0000 2859472 1579714143.30 151.5136 60.0036 32.0000 1.9934 1.9946 418.4263 418.7393 0.0470 -1.0000 -1.0000 2859535 1579714143.40 151.5169 60.0036 32.0000 1.9940 1.9953 418.2044 418.5181 0.0470 -1.0000 -1.0000 2859597 1579714143.50 151.5381 60.0036 32.0000 1.9934 1.9947 418.2589 418.5720 0.0470 -1.0000 -1.0000 2859832 1579714143.60 151.5381 60.0036 32.0000 1.9924 1.9936 418.3496 418.6635 0.0471 -1.0000 -1.0000 2859895 1579714143.70 151.5381 60.0036 32.0000 1.9922 1.9934 418.4128 418.7264 0.0470 -1.0000 -1.0000 2859957 1579714143.80 151.5381 60.0036 32.0000 1.9931 1.9944 418.3083 418.6221 0.0471 -1.0000 -1.0000 2900035 1579714143.90 151.5381 60.0036 32.0000 1.9933 1.9945 418.1895 418.5038 0.0471 -1.0000 -1.0000 2900097 1579714144.00 151.4287 60.0036 32.0000 1.9934 1.9946 418.1997 418.5132 0.0470 -1.0000 -1.0000 2900582 1579714144.10 151.4188 60.0036 32.0000 1.9930 1.9942 418.2645 418.5782 0.0471 -1.0000 -1.0000 2900644 1579714144.20 151.4188 60.0036 32.0000 1.9933 1.9945 418.3486 418.6629 0.0470 -1.0000 -1.0000 2900707 1579714144.30 151.4188 60.0036 32.0000 1.9936 1.9948 418.3169 418.6314 0.0471 -1.0000 -1.0000 2900785 1579714144.40 151.4188 60.0036 32.0000 1.9938 1.9950 418.2109 418.5246 0.0471 -1.0000 -1.0000 2900847 1579714144.50 151.4188 60.0036 32.0000 1.9939 1.9952 418.3815 418.6960 0.0472 -1.0000 -1.0000 2900910 1579714144.60 151.4509 60.0036 32.0000 1.9934 1.9946 418.3837 418.6983 0.0471 -1.0000 -1.0000 2901097 1579714144.70 151.4509 60.0036 32.0000 1.9936 1.9949 418.2714 418.5854 0.0471 -1.0000 -1.0000 2901160 1579714144.80 151.4509 60.0036 32.0000 1.9934 1.9947 418.2257 418.5395 0.0471 -1.0000 -1.0000 2901222 1579714144.90 151.4509 60.0036 32.0000 1.9933 1.9946 418.2531 418.5669 0.0470 -1.0000 -1.0000 2901301 1579714145.00 151.4509 60.0036 32.0000 1.9927 1.9940 418.3931 418.7062 0.0470 -1.0000 -1.0000 2901363 1579714145.10 151.4849 60.0034 32.0000 1.9930 1.9942 418.3630 418.6752 0.0468 -1.0000 -1.0000 2901550 1579714145.20 151.5252 60.0032 32.0000 1.9938 1.9951 418.2597 418.5733 0.0471 -1.0000 -1.0000 2901613 1579714145.30 151.5252 60.0032 32.0000 1.9940 1.9952 418.1267 418.4400 0.0470 -1.0000 -1.0000 2901675 1579714145.40 151.5252 60.0032 32.0000 1.9934 1.9946 418.2671 418.5809 0.0471 -1.0000 -1.0000 2901754 1579714145.50 151.5252 60.0032 32.0000 1.9931 1.9943 418.3601 418.6748 0.0472 -1.0000 -1.0000 2901816 1579714145.60 151.5252 60.0032 32.0000 1.9928 1.9940 418.3000 418.6142 0.0471 -1.0000 -1.0000 2902050 1579714145.70 151.4754 60.0032 32.0000 1.9938 1.9950 418.2119 418.5258 0.0471 -1.0000 -1.0000 2902129 1579714145.80 151.4754 60.0032 32.0000 1.9938 1.9951 418.2146 418.5290 0.0472 -1.0000 -1.0000 2902191 1579714145.90 151.4754 60.0032 32.0000 1.9938 1.9951 418.2906 418.6041 0.0469 -1.0000 -1.0000 2902254 1579714146.00 151.4754 60.0032 32.0000 1.9936 1.9948 418.2901 418.6032 0.0470 -1.0000 -1.0000 2902332 1579714146.10 151.4754 60.0032 32.0000 1.9938 1.9951 418.1598 418.4731 0.0471 -1.0000 -1.0000 2902394 1579714146.20 151.4667 60.0032 32.0000 1.9939 1.9952 418.1397 418.4541 0.0471 -1.0000 -1.0000 2902457 1579714146.30 151.4662 60.0032 32.0000 1.9936 1.9949 418.3497 418.6628 0.0470 -1.0000 -1.0000 2902519 1579714146.40 151.4662 60.0032 32.0000 1.9934 1.9947 418.3345 418.6478 0.0470 -1.0000 -1.0000 2902582 1579714146.50 151.4662 60.0032 32.0000 1.9938 1.9950 418.3183 418.6318 0.0471 -1.0000 -1.0000 2902644 1579714146.60 151.4662 60.0032 32.0000 1.9937 1.9949 418.2718 418.5855 0.0470 -1.0000 -1.0000 2902722 1579714146.70 151.4662 60.0032 32.0000 1.9945 1.9958 418.1838 418.4974 0.0470 -1.0000 -1.0000 2902785 1579714146.80 151.5249 60.0032 32.0000 1.9932 1.9944 418.3232 418.6362 0.0469 -1.0000 -1.0000 2902847 1579714146.90 151.5249 60.0032 32.0000 1.9938 1.9950 418.3212 418.6345 0.0470 -1.0000 -1.0000 2902925 1579714147.00 151.5249 60.0032 32.0000 1.9946 1.9958 418.2156 418.5286 0.0470 -1.0000 -1.0000 2902988 1579714147.10 151.5249 60.0032 32.0000 1.9950 1.9962 418.2156 418.5299 0.0471 -1.0000 -1.0000 2903082 1579714147.20 151.5249 60.0032 32.0000 1.9934 1.9946 418.2657 418.5798 0.0471 -1.0000 -1.0000 2903144 1579714147.30 151.5373 60.0032 32.0000 1.9932 1.9944 418.3183 418.6318 0.0470 -1.0000 -1.0000 2903207 1579714147.40 151.5373 60.0032 32.0000 1.9931 1.9943 418.4327 418.7461 0.0470 -1.0000 -1.0000 2903285 1579714147.50 151.5373 60.0032 32.0000 1.9938 1.9950 418.1660 418.4793 0.0470 -1.0000 -1.0000 2903347 1579714147.60 151.5373 60.0032 32.0000 1.9935 1.9947 418.1264 418.4404 0.0471 -1.0000 -1.0000 2903895 1579714147.70 151.5373 60.0032 32.0000 1.9935 1.9947 418.1205 418.4342 0.0471 -1.0000 -1.0000 2903957 1579714147.80 151.5314 60.0032 32.0000 1.9931 1.9944 418.2058 418.5203 0.0472 -1.0000 -1.0000 2904019 1579714147.90 151.4934 60.0032 32.0000 1.9931 1.9943 418.2129 418.5264 0.0470 -1.0000 -1.0000 2904082 1579714148.00 151.4934 60.0032 32.0000 1.9935 1.9947 418.1604 418.4735 0.0469 -1.0000 -1.0000 2904160 1579714148.10 151.4934 60.0032 32.0000 1.9932 1.9945 418.1332 418.4467 0.0471 -1.0000 -1.0000 2904332 1579714148.20 151.4934 60.0032 32.0000 1.9927 1.9939 418.1909 418.5045 0.0471 -1.0000 -1.0000 2904394 1579714148.30 151.4934 60.0032 32.0000 1.9920 1.9932 418.3677 418.6817 0.0471 -1.0000 -1.0000 2904472 1579714148.40 151.4662 60.0032 32.0000 1.9926 1.9938 418.2984 418.6113 0.0469 -1.0000 -1.0000 2904535 1579714148.50 151.4662 60.0032 32.0000 1.9936 1.9948 418.1738 418.4875 0.0470 -1.0000 -1.0000 2904597 1579714148.60 151.4662 60.0032 32.0000 1.9941 1.9953 418.1422 418.4557 0.0471 -1.0000 -1.0000 2905566 1579714148.70 151.4662 60.0032 32.0000 1.9932 1.9944 418.3196 418.6321 0.0469 -1.0000 -1.0000 2905629 1579714148.80 151.4662 60.0032 32.0000 1.9927 1.9939 418.3661 418.6795 0.0470 -1.0000 -1.0000 2905691 1579714148.90 151.4636 60.0032 32.0000 1.9927 1.9940 418.3135 418.6272 0.0471 -1.0000 -1.0000 2905754 1579714149.00 151.4624 60.0032 32.0000 1.9939 1.9952 418.1612 418.4744 0.0470 -1.0000 -1.0000 2905816 1579714149.10 151.4624 60.0032 32.0000 1.9935 1.9947 418.1589 418.4722 0.0470 -1.0000 -1.0000 2905879 1579714149.20 151.4624 60.0032 32.0000 1.9926 1.9938 418.3698 418.6822 0.0468 -1.0000 -1.0000 2905957 1579714149.30 151.4624 60.0032 32.0000 1.9935 1.9948 418.3164 418.6302 0.0471 -1.0000 -1.0000 2906019 1579714149.40 151.4624 60.0032 32.0000 1.9944 1.9956 418.2319 418.5443 0.0470 -1.0000 -1.0000 2906097 1579714149.50 151.5525 60.0032 32.0000 1.9939 1.9951 418.1737 418.4881 0.0472 -1.0000 -1.0000 2906160 1579714149.60 151.5525 60.0032 32.0000 1.9936 1.9949 418.1826 418.4961 0.0470 -1.0000 -1.0000 2906222 1579714149.70 151.5525 60.0032 32.0000 1.9927 1.9940 418.2657 418.5783 0.0470 -1.0000 -1.0000 2906285 1579714149.80 151.5525 60.0032 32.0000 1.9929 1.9941 418.4131 418.7264 0.0469 -1.0000 -1.0000 2906347 1579714149.90 151.5525 60.0032 32.0000 1.9931 1.9943 418.4046 418.7184 0.0471 -1.0000 -1.0000 2906410 1579714150.00 151.4146 60.0026 32.0000 1.9946 1.9959 418.1914 418.5049 0.0470 -1.0000 -1.0000 2906488 1579714150.10 151.4146 60.0026 32.0000 1.9939 1.9951 418.2948 418.6084 0.0471 -1.0000 -1.0000 2906551 1579714150.20 151.4146 60.0026 32.0000 1.9934 1.9947 418.3212 418.6340 0.0469 -1.0000 -1.0000 2906613 1579714150.30 151.4146 60.0026 32.0000 1.9939 1.9952 418.2566 418.5695 0.0470 -1.0000 -1.0000 2906691 1579714150.40 151.4146 60.0026 32.0000 1.9934 1.9946 418.1412 418.4543 0.0470 -1.0000 -1.0000 2906754 1579714150.50 151.4146 60.0026 32.0000 1.9932 1.9945 418.2258 418.5387 0.0469 -1.0000 -1.0000 2906816 1579714150.60 151.4146 60.0026 32.0000 1.9929 1.9941 418.4536 418.7665 0.0469 -1.0000 -1.0000 2906879 1579714150.70 151.4146 60.0026 32.0000 1.9938 1.9950 418.3586 418.6721 0.0470 -1.0000 -1.0000 2907066 1579714150.80 151.4518 60.0026 32.0000 1.9941 1.9953 418.2663 418.5800 0.0471 -1.0000 -1.0000 2907129 1579714150.90 151.4518 60.0026 32.0000 1.9940 1.9952 418.0993 418.4123 0.0469 -1.0000 -1.0000 2907191 1579714151.00 151.4518 60.0026 32.0000 1.9934 1.9946 418.1995 418.5125 0.0470 -1.0000 -1.0000 2907254 1579714151.10 151.4518 60.0026 32.0000 1.9928 1.9941 418.3271 418.6403 0.0470 -1.0000 -1.0000 2907332 1579714151.20 151.4518 60.0026 32.0000 1.9931 1.9944 418.2852 418.5985 0.0470 -1.0000 -1.0000 2907582 1579714151.30 151.5586 60.0026 32.0000 1.9940 1.9952 418.1303 418.4444 0.0472 -1.0000 -1.0000 2907645 1579714151.40 151.5586 60.0026 32.0000 1.9939 1.9951 418.1631 418.4770 0.0471 -1.0000 -1.0000 2907707 1579714151.50 151.5586 60.0026 32.0000 1.9939 1.9951 418.3381 418.6514 0.0471 -1.0000 -1.0000 2907770 1579714151.60 151.5586 60.0026 32.0000 1.9934 1.9947 418.3815 418.6958 0.0471 -1.0000 -1.0000 2907832 1579714151.70 151.5573 60.0026 32.0000 1.9939 1.9951 418.1695 418.4822 0.0469 -1.0000 -1.0000 2908082 1579714151.80 151.5281 60.0026 32.0000 1.9936 1.9949 418.1361 418.4489 0.0469 -1.0000 -1.0000 2908145 1579714151.90 151.5281 60.0026 32.0000 1.9936 1.9948 418.1535 418.4659 0.0469 -1.0000 -1.0000 2908207 1579714152.00 151.5281 60.0026 32.0000 1.9929 1.9941 418.2892 418.6024 0.0470 -1.0000 -1.0000 2908285 1579714152.10 151.5281 60.0026 32.0000 1.9926 1.9938 418.3084 418.6215 0.0470 -1.0000 -1.0000 2908347 1579714152.20 151.5281 60.0026 32.0000 1.9940 1.9952 418.1956 418.5090 0.0471 -1.0000 -1.0000 2908582 1579714152.30 151.4775 60.0026 32.0000 1.9941 1.9953 418.1558 418.4686 0.0469 -1.0000 -1.0000 2908644 1579714152.40 151.4775 60.0026 32.0000 1.9931 1.9943 418.4007 418.7140 0.0470 -1.0000 -1.0000 2908707 1579714152.50 151.4775 60.0026 32.0000 1.9938 1.9950 418.3263 418.6398 0.0470 -1.0000 -1.0000 2908769 1579714152.60 151.4775 60.0026 32.0000 1.9939 1.9951 418.2022 418.5150 0.0470 -1.0000 -1.0000 2908847 1579714152.70 151.4775 60.0026 32.0000 1.9940 1.9952 418.2521 418.5649 0.0470 -1.0000 -1.0000 2909051 1579714152.80 151.5080 60.0026 32.0000 1.9933 1.9946 418.4338 418.7475 0.0470 -1.0000 -1.0000 2909113 1579714152.90 151.5080 60.0026 32.0000 1.9933 1.9946 418.4278 418.7411 0.0470 -1.0000 -1.0000 2909175 1579714153.00 151.5080 60.0026 32.0000 1.9932 1.9944 418.3826 418.6958 0.0470 -1.0000 -1.0000 2909238 1579714153.10 151.5080 60.0026 32.0000 1.9944 1.9956 418.3040 418.6171 0.0470 -1.0000 -1.0000 2909300 1579714153.20 151.5080 60.0026 32.0000 1.9941 1.9953 418.1572 418.4718 0.0472 -1.0000 -1.0000 2909551 1579714153.30 151.5069 60.0026 32.0000 1.9939 1.9952 418.2247 418.5378 0.0470 -1.0000 -1.0000 2909613 1579714153.40 151.5067 60.0026 32.0000 1.9931 1.9944 418.3571 418.6702 0.0469 -1.0000 -1.0000 2909691 1579714153.50 151.5067 60.0026 32.0000 1.9932 1.9944 418.3076 418.6213 0.0471 -1.0000 -1.0000 2909754 1579714153.60 151.5067 60.0026 32.0000 1.9935 1.9947 418.1975 418.5101 0.0469 -1.0000 -1.0000 2909816 1579714153.70 151.5067 60.0026 32.0000 1.9938 1.9950 418.1868 418.5002 0.0471 -1.0000 -1.0000 2910066 1579714153.80 151.5067 60.0026 32.0000 1.9932 1.9944 418.2914 418.6053 0.0470 -1.0000 -1.0000 2910129 1579714153.90 151.4965 60.0026 32.0000 1.9932 1.9944 418.3183 418.6310 0.0470 -1.0000 -1.0000 2910191 1579714154.00 151.4965 60.0026 32.0000 1.9933 1.9945 418.2823 418.5953 0.0469 -1.0000 -1.0000 2910254 1579714154.10 151.4965 60.0026 32.0000 1.9939 1.9951 418.1979 418.5115 0.0470 -1.0000 -1.0000 2910316 1579714154.20 151.4965 60.0026 32.0000 1.9926 1.9938 418.1602 418.4725 0.0468 -1.0000 -1.0000 2910379 1579714154.30 151.4965 60.0026 32.0000 1.9929 1.9941 418.3146 418.6269 0.0469 -1.0000 -1.0000 2910832 1579714154.40 151.5054 60.0026 32.0000 1.9931 1.9943 418.3780 418.6914 0.0470 -1.0000 -1.0000 2910894 1579714154.50 151.5054 60.0026 32.0000 1.9940 1.9952 418.2762 418.5890 0.0469 -1.0000 -1.0000 2910957 1579714154.60 151.5054 60.0026 32.0000 1.9941 1.9953 418.2987 418.6120 0.0470 -1.0000 -1.0000 2911019 1579714154.70 151.5054 60.0026 32.0000 1.9936 1.9948 418.3749 418.6883 0.0470 -1.0000 -1.0000 2911082 1579714154.80 151.5054 60.0026 32.0000 1.9941 1.9953 418.3820 418.6942 0.0468 -1.0000 -1.0000 2911144 1579714154.90 151.5022 60.0025 32.0000 1.9939 1.9952 418.3085 418.6213 0.0470 -1.0000 -1.0000 2911222 1579714155.00 151.5005 60.0025 32.0000 1.9946 1.9959 418.1578 418.4715 0.0471 -1.0000 -1.0000 2911285 1579714155.10 151.5005 60.0025 32.0000 1.9942 1.9955 418.2708 418.5848 0.0471 -1.0000 -1.0000 2911347 1579714155.20 151.5005 60.0025 32.0000 1.9924 1.9936 418.3453 418.6588 0.0470 -1.0000 -1.0000 2911425 1579714155.30 151.5005 60.0025 32.0000 1.9933 1.9946 418.3855 418.6989 0.0470 -1.0000 -1.0000 2911488 1579714155.40 151.5042 60.0025 32.0000 1.9941 1.9954 418.1654 418.4790 0.0470 -1.0000 -1.0000 2911566 1579714155.50 151.5481 60.0025 32.0000 1.9948 1.9960 418.1356 418.4483 0.0469 -1.0000 -1.0000 2911629 1579714155.60 151.5481 60.0025 32.0000 1.9938 1.9951 418.2806 418.5929 0.0469 -1.0000 -1.0000 2911691 1579714155.70 151.5481 60.0025 32.0000 1.9931 1.9943 418.3369 418.6502 0.0471 -1.0000 -1.0000 2911785 1579714155.80 151.5481 60.0025 32.0000 1.9933 1.9945 418.2734 418.5873 0.0470 -1.0000 -1.0000 2912066 1579714155.90 151.5481 60.0025 32.0000 1.9936 1.9949 418.0851 418.3978 0.0469 -1.0000 -1.0000 2912129 1579714156.00 151.5445 60.0025 32.0000 1.9943 1.9955 418.1374 418.4500 0.0469 -1.0000 -1.0000 2912207 1579714156.10 151.5445 60.0025 32.0000 1.9929 1.9942 418.3703 418.6836 0.0470 -1.0000 -1.0000 2912270 1579714156.20 151.5445 60.0025 32.0000 1.9932 1.9944 418.3921 418.7052 0.0470 -1.0000 -1.0000 2912332 1579714156.30 151.5445 60.0025 32.0000 1.9939 1.9951 418.3953 418.7091 0.0470 -1.0000 -1.0000 2912410 1579714156.40 151.5445 60.0025 32.0000 1.9933 1.9945 418.1986 418.5112 0.0469 -1.0000 -1.0000 2912472 1579714156.50 151.5347 60.0025 32.0000 1.9941 1.9954 418.1836 418.4966 0.0470 -1.0000 -1.0000 2912535 1579714156.60 151.4583 60.0025 32.0000 1.9934 1.9946 418.2690 418.5817 0.0469 -1.0000 -1.0000 2912597 1579714156.70 151.4583 60.0025 32.0000 1.9938 1.9950 418.4623 418.7753 0.0469 -1.0000 -1.0000 2912660 1579714156.80 151.4583 60.0025 32.0000 1.9929 1.9941 418.4433 418.7564 0.0470 -1.0000 -1.0000 2912863 1579714156.90 151.4583 60.0025 32.0000 1.9935 1.9947 418.1696 418.4829 0.0470 -1.0000 -1.0000 2912925 1579714157.00 151.4583 60.0025 32.0000 1.9943 1.9956 418.2232 418.5362 0.0469 -1.0000 -1.0000 2912988 1579714157.10 151.5004 60.0025 32.0000 1.9934 1.9946 418.4663 418.7801 0.0471 -1.0000 -1.0000 2913051 1579714157.20 151.5004 60.0025 32.0000 1.9932 1.9945 418.3262 418.6396 0.0470 -1.0000 -1.0000 2913129 1579714157.30 151.5004 60.0025 32.0000 1.9941 1.9953 418.2639 418.5776 0.0471 -1.0000 -1.0000 2913363 1579714157.40 151.5004 60.0025 32.0000 1.9940 1.9952 418.2278 418.5414 0.0471 -1.0000 -1.0000 2913441 1579714157.50 151.5004 60.0025 32.0000 1.9940 1.9953 418.2424 418.5562 0.0471 -1.0000 -1.0000 2913504 1579714157.60 151.5563 60.0025 32.0000 1.9929 1.9941 418.4048 418.7185 0.0470 -1.0000 -1.0000 2913566 1579714157.70 151.5749 60.0025 32.0000 1.9929 1.9941 418.4424 418.7559 0.0470 -1.0000 -1.0000 2913629 1579714157.80 151.5749 60.0025 32.0000 1.9933 1.9946 418.2978 418.6106 0.0469 -1.0000 -1.0000 2913895 1579714157.90 151.5749 60.0025 32.0000 1.9944 1.9957 418.1428 418.4564 0.0471 -1.0000 -1.0000 2913957 1579714158.00 151.5749 60.0025 32.0000 1.9933 1.9946 418.3647 418.6773 0.0469 -1.0000 -1.0000 2914035 1579714158.10 151.5749 60.0025 32.0000 1.9929 1.9941 418.4185 418.7321 0.0470 -1.0000 -1.0000 2914097 1579714158.20 151.4788 60.0025 32.0000 1.9929 1.9941 418.4152 418.7286 0.0470 -1.0000 -1.0000 2914160 1579714158.30 151.4788 60.0025 32.0000 1.9936 1.9948 418.1601 418.4735 0.0470 -1.0000 -1.0000 2914222 1579714158.40 151.4788 60.0025 32.0000 1.9925 1.9937 418.2197 418.5322 0.0470 -1.0000 -1.0000 2914316 1579714158.50 151.4788 60.0025 32.0000 1.9922 1.9934 418.3787 418.6924 0.0470 -1.0000 -1.0000 2914379 1579714158.60 151.4788 60.0025 32.0000 1.9935 1.9948 418.3972 418.7105 0.0470 -1.0000 -1.0000 2914457 1579714158.70 151.4681 60.0025 32.0000 1.9943 1.9955 418.2844 418.5984 0.0471 -1.0000 -1.0000 2914519 1579714158.80 151.4666 60.0025 32.0000 1.9941 1.9953 418.2513 418.5643 0.0469 -1.0000 -1.0000 2914582 1579714158.90 151.4666 60.0025 32.0000 1.9938 1.9950 418.3271 418.6406 0.0470 -1.0000 -1.0000 2915222 1579714159.00 151.4666 60.0025 32.0000 1.9935 1.9947 418.3453 418.6588 0.0471 -1.0000 -1.0000 2915285 1579714159.10 151.4666 60.0025 32.0000 1.9929 1.9941 418.2061 418.5200 0.0470 -1.0000 -1.0000 2915347 1579714159.20 151.4822 60.0025 32.0000 1.9940 1.9953 418.1105 418.4239 0.0470 -1.0000 -1.0000 2915425 1579714159.30 151.5186 60.0025 32.0000 1.9943 1.9956 418.2461 418.5592 0.0469 -1.0000 -1.0000 2915488 1579714159.40 151.5186 60.0025 32.0000 1.9931 1.9943 418.3777 418.6905 0.0469 -1.0000 -1.0000 2915800 1579714159.50 151.5186 60.0025 32.0000 1.9929 1.9941 418.3976 418.7105 0.0470 -1.0000 -1.0000 2915863 1579714159.60 151.5186 60.0025 32.0000 1.9940 1.9952 418.2990 418.6125 0.0469 -1.0000 -1.0000 2915925 1579714159.70 151.5186 60.0025 32.0000 1.9941 1.9953 418.2809 418.5928 0.0468 -1.0000 -1.0000 2916004 1579714159.80 151.5654 60.0030 32.0000 1.9936 1.9948 418.2388 418.5522 0.0470 -1.0000 -1.0000 2916066 1579714159.90 151.5654 60.0030 32.0000 1.9937 1.9949 418.3455 418.6592 0.0470 -1.0000 -1.0000 2916582 1579714160.00 151.5654 60.0030 32.0000 1.9930 1.9942 418.3981 418.7112 0.0469 -1.0000 -1.0000 2916660 1579714160.10 151.5654 60.0030 32.0000 1.9924 1.9936 418.4344 418.7478 0.0470 -1.0000 -1.0000 2916722 1579714160.20 151.5654 60.0030 32.0000 1.9938 1.9951 418.3220 418.6355 0.0470 -1.0000 -1.0000 2916785 1579714160.30 151.5654 60.0030 32.0000 1.9932 1.9945 418.2387 418.5520 0.0470 -1.0000 -1.0000 2916863 1579714160.40 151.5080 60.0030 32.0000 1.9924 1.9937 418.4948 418.8076 0.0469 -1.0000 -1.0000 2916925 1579714160.50 151.5080 60.0030 32.0000 1.9924 1.9936 418.3875 418.7007 0.0470 -1.0000 -1.0000 2916988 1579714160.60 151.5080 60.0030 32.0000 1.9943 1.9955 418.1733 418.4867 0.0470 -1.0000 -1.0000 2917066 1579714160.70 151.5080 60.0030 32.0000 1.9939 1.9951 418.2608 418.5746 0.0471 -1.0000 -1.0000 2917129 1579714160.80 151.5080 60.0030 32.0000 1.9933 1.9945 418.2397 418.5536 0.0471 -1.0000 -1.0000 2917191 1579714160.90 151.4257 60.0030 32.0000 1.9926 1.9938 418.4069 418.7207 0.0470 -1.0000 -1.0000 2917300 1579714161.00 151.4249 60.0030 32.0000 1.9933 1.9945 418.2978 418.6121 0.0471 -1.0000 -1.0000 2917363 1579714161.10 151.4249 60.0030 32.0000 1.9944 1.9957 418.1552 418.4689 0.0471 -1.0000 -1.0000 2917425 1579714161.20 151.4249 60.0030 32.0000 1.9936 1.9948 418.0755 418.3890 0.0470 -1.0000 -1.0000 2917504 1579714161.30 151.4249 60.0030 32.0000 1.9927 1.9940 418.1806 418.4944 0.0470 -1.0000 -1.0000 2917566 1579714161.40 151.4249 60.0030 32.0000 1.9924 1.9936 418.3474 418.6602 0.0469 -1.0000 -1.0000 2917645 1579714161.50 151.5214 60.0030 32.0000 1.9936 1.9948 418.1722 418.4852 0.0470 -1.0000 -1.0000 2917707 1579714161.60 151.5214 60.0030 32.0000 1.9934 1.9947 418.0657 418.3798 0.0471 -1.0000 -1.0000 2917769 1579714161.70 151.5214 60.0030 32.0000 1.9933 1.9945 418.2381 418.5507 0.0469 -1.0000 -1.0000 2917832 1579714161.80 151.5214 60.0030 32.0000 1.9927 1.9939 418.3269 418.6403 0.0471 -1.0000 -1.0000 2917895 1579714161.90 151.5214 60.0030 32.0000 1.9936 1.9948 418.1715 418.4862 0.0472 -1.0000 -1.0000 2917957 1579714162.00 151.5214 60.0030 32.0000 1.9941 1.9954 418.1493 418.4624 0.0470 -1.0000 -1.0000 2918097 1579714162.10 151.5065 60.0030 32.0000 1.9935 1.9948 418.1780 418.4913 0.0470 -1.0000 -1.0000 2918160 1579714162.20 151.4920 60.0030 32.0000 1.9928 1.9940 418.2819 418.5960 0.0471 -1.0000 -1.0000 2918222 1579714162.30 151.4920 60.0030 32.0000 1.9926 1.9938 418.4155 418.7292 0.0470 -1.0000 -1.0000 2918300 1579714162.40 151.4920 60.0030 32.0000 1.9932 1.9944 418.2538 418.5678 0.0471 -1.0000 -1.0000 2918363 1579714162.50 151.4920 60.0030 32.0000 1.9929 1.9941 418.2261 418.5394 0.0470 -1.0000 -1.0000 2918800 1579714162.60 151.4920 60.0030 32.0000 1.9928 1.9940 418.2953 418.6110 0.0473 -1.0000 -1.0000 2918879 1579714162.70 151.4582 60.0030 32.0000 1.9928 1.9941 418.3342 418.6485 0.0471 -1.0000 -1.0000 2918941 1579714162.80 151.4582 60.0030 32.0000 1.9934 1.9947 418.2728 418.5861 0.0470 -1.0000 -1.0000 2919004 1579714162.90 151.4582 60.0030 32.0000 1.9941 1.9953 418.1828 418.4964 0.0470 -1.0000 -1.0000 2919082 1579714163.00 151.4582 60.0030 32.0000 1.9932 1.9945 418.2183 418.5313 0.0469 -1.0000 -1.0000 2919363 1579714163.10 151.4582 60.0030 32.0000 1.9931 1.9943 418.3766 418.6899 0.0470 -1.0000 -1.0000 2919425 1579714163.20 151.4747 60.0030 32.0000 1.9932 1.9945 418.3162 418.6289 0.0469 -1.0000 -1.0000 2919504 1579714163.30 151.5253 60.0030 32.0000 1.9948 1.9960 418.1951 418.5084 0.0470 -1.0000 -1.0000 2919566 1579714163.40 151.5253 60.0030 32.0000 1.9944 1.9956 418.2020 418.5147 0.0469 -1.0000 -1.0000 2919645 1579714163.50 151.5253 60.0030 32.0000 1.9930 1.9942 418.1838 418.4974 0.0471 -1.0000 -1.0000 2919910 1579714163.60 151.5253 60.0030 32.0000 1.9939 1.9952 418.2693 418.5839 0.0472 -1.0000 -1.0000 2919972 1579714163.70 151.5253 60.0030 32.0000 1.9945 1.9957 418.2138 418.5279 0.0471 -1.0000 -1.0000 2920051 1579714163.80 151.5895 60.0030 32.0000 1.9948 1.9960 418.2050 418.5187 0.0471 -1.0000 -1.0000 2920113 1579714163.90 151.5895 60.0030 32.0000 1.9938 1.9951 418.3481 418.6626 0.0471 -1.0000 -1.0000 2920175 1579714164.00 151.5895 60.0030 32.0000 1.9929 1.9941 418.3522 418.6666 0.0472 -1.0000 -1.0000 2920363 1579714164.10 151.5895 60.0030 32.0000 1.9934 1.9947 418.3319 418.6455 0.0471 -1.0000 -1.0000 2920425 1579714164.20 151.5895 60.0030 32.0000 1.9940 1.9952 418.2745 418.5895 0.0473 -1.0000 -1.0000 2920504 1579714164.30 151.5217 60.0030 32.0000 1.9941 1.9954 418.1504 418.4651 0.0472 -1.0000 -1.0000 2920566 1579714164.40 151.5217 60.0030 32.0000 1.9934 1.9946 418.1981 418.5121 0.0471 -1.0000 -1.0000 2920629 1579714164.50 151.5217 60.0030 32.0000 1.9930 1.9942 418.3982 418.7125 0.0471 -1.0000 -1.0000 2920691 1579714164.60 151.5217 60.0030 32.0000 1.9934 1.9947 418.3464 418.6596 0.0470 -1.0000 -1.0000 2920769 1579714164.70 151.5217 60.0030 32.0000 1.9934 1.9947 418.2726 418.5872 0.0471 -1.0000 -1.0000 2920832 1579714164.80 151.5217 60.0030 32.0000 1.9925 1.9937 418.1353 418.4492 0.0471 -1.0000 -1.0000 2920894 1579714164.90 151.4516 60.0030 32.0000 1.9936 1.9949 418.3246 418.6381 0.0470 -1.0000 -1.0000 2920972 1579714165.00 151.4516 60.0030 32.0000 1.9930 1.9943 418.4325 418.7465 0.0471 -1.0000 -1.0000 2921035 1579714165.10 151.4516 60.0030 32.0000 1.9941 1.9954 418.2276 418.5413 0.0470 -1.0000 -1.0000 2921895 1579714165.20 151.4516 60.0030 32.0000 1.9943 1.9955 418.1671 418.4806 0.0470 -1.0000 -1.0000 2921972 1579714165.30 151.4516 60.0030 32.0000 1.9939 1.9951 418.2274 418.5407 0.0471 -1.0000 -1.0000 2922035 1579714165.40 151.4516 60.0030 32.0000 1.9934 1.9946 418.3110 418.6248 0.0470 -1.0000 -1.0000 2922113 1579714165.50 151.5718 60.0030 32.0000 1.9927 1.9939 418.2982 418.6129 0.0472 -1.0000 -1.0000 2922175 1579714165.60 151.5718 60.0030 32.0000 1.9938 1.9951 418.3274 418.6404 0.0470 -1.0000 -1.0000 2922238 1579714165.70 151.5718 60.0030 32.0000 1.9943 1.9955 418.2034 418.5178 0.0472 -1.0000 -1.0000 2922316 1579714165.80 151.5718 60.0030 32.0000 1.9943 1.9955 418.1071 418.4206 0.0471 -1.0000 -1.0000 2922379 1579714165.90 151.5718 60.0030 32.0000 1.9930 1.9942 418.3725 418.6864 0.0471 -1.0000 -1.0000 2922441 1579714166.00 151.5718 60.0030 32.0000 1.9936 1.9948 418.2934 418.6068 0.0470 -1.0000 -1.0000 2922519 1579714166.10 151.5617 60.0030 32.0000 1.9943 1.9955 418.1189 418.4321 0.0470 -1.0000 -1.0000 2923066 1579714166.20 151.5617 60.0030 32.0000 1.9937 1.9949 418.2457 418.5592 0.0471 -1.0000 -1.0000 2923129 1579714166.30 151.5617 60.0030 32.0000 1.9927 1.9940 418.3189 418.6329 0.0471 -1.0000 -1.0000 2923222 1579714166.40 151.5617 60.0030 32.0000 1.9937 1.9950 418.3975 418.7121 0.0472 -1.0000 -1.0000 2923285 1579714166.50 151.5617 60.0030 32.0000 1.9933 1.9945 418.3963 418.7097 0.0470 -1.0000 -1.0000 2923347 1579714166.60 151.4717 60.0030 32.0000 1.9952 1.9964 418.2032 418.5173 0.0472 -1.0000 -1.0000 2923410 1579714166.70 151.4604 60.0030 32.0000 1.9937 1.9949 418.1743 418.4887 0.0472 -1.0000 -1.0000 2923472 1579714166.80 151.4604 60.0030 32.0000 1.9939 1.9951 418.3416 418.6552 0.0470 -1.0000 -1.0000 2923535 1579714166.90 151.4604 60.0030 32.0000 1.9928 1.9940 418.4142 418.7278 0.0471 -1.0000 -1.0000 2923613 1579714167.00 151.4604 60.0030 32.0000 1.9930 1.9942 418.2488 418.5631 0.0472 -1.0000 -1.0000 2923675 1579714167.10 151.4604 60.0030 32.0000 1.9932 1.9945 418.2855 418.5983 0.0469 -1.0000 -1.0000 2923738 1579714167.20 151.4604 60.0030 32.0000 1.9936 1.9948 418.3223 418.6367 0.0472 -1.0000 -1.0000 2923816 1579714167.30 151.4957 60.0030 32.0000 1.9933 1.9946 418.3324 418.6464 0.0471 -1.0000 -1.0000 2923879 1579714167.40 151.4957 60.0030 32.0000 1.9938 1.9951 418.1917 418.5063 0.0472 -1.0000 -1.0000 2923941 1579714167.50 151.4957 60.0030 32.0000 1.9930 1.9942 418.1841 418.4977 0.0470 -1.0000 -1.0000 2924004 1579714167.60 151.4957 60.0030 32.0000 1.9939 1.9951 418.3219 418.6349 0.0470 -1.0000 -1.0000 2924066 1579714167.70 151.4957 60.0030 32.0000 1.9928 1.9940 418.3147 418.6272 0.0470 -1.0000 -1.0000 2924145 1579714167.80 151.5535 60.0030 32.0000 1.9936 1.9948 418.2812 418.5964 0.0473 -1.0000 -1.0000 2924207 1579714167.90 151.5557 60.0030 32.0000 1.9936 1.9948 418.1507 418.4655 0.0472 -1.0000 -1.0000 2924269 1579714168.00 151.5557 60.0030 32.0000 1.9939 1.9952 418.0572 418.3714 0.0472 -1.0000 -1.0000 2924347 1579714168.10 151.5557 60.0030 32.0000 1.9925 1.9938 418.1855 418.4996 0.0471 -1.0000 -1.0000 2924894 1579714168.20 151.5557 60.0030 32.0000 1.9932 1.9944 418.3052 418.6188 0.0470 -1.0000 -1.0000 2924957 1579714168.30 151.5557 60.0030 32.0000 1.9939 1.9951 418.1415 418.4556 0.0471 -1.0000 -1.0000 2925035 1579714168.40 151.5557 60.0030 32.0000 1.9934 1.9946 418.1807 418.4944 0.0470 -1.0000 -1.0000 2925097 1579714168.50 151.4839 60.0030 32.0000 1.9937 1.9949 418.2212 418.5349 0.0471 -1.0000 -1.0000 2925160 1579714168.60 151.4839 60.0030 32.0000 1.9930 1.9942 418.3242 418.6369 0.0470 -1.0000 -1.0000 2925238 1579714168.70 151.4839 60.0030 32.0000 1.9924 1.9936 418.3797 418.6940 0.0471 -1.0000 -1.0000 2925300 1579714168.80 151.4839 60.0030 32.0000 1.9932 1.9944 418.2378 418.5516 0.0471 -1.0000 -1.0000 2925347 1579714168.90 151.4839 60.0030 32.0000 1.9938 1.9950 418.1230 418.4385 0.0473 -1.0000 -1.0000 2925425 1579714169.00 151.4262 60.0030 32.0000 1.9931 1.9944 418.2205 418.5342 0.0470 -1.0000 -1.0000 2925488 1579714169.10 151.4241 60.0030 32.0000 1.9931 1.9943 418.3357 418.6490 0.0470 -1.0000 -1.0000 2925551 1579714169.20 151.4241 60.0030 32.0000 1.9939 1.9951 418.2688 418.5834 0.0472 -1.0000 -1.0000 2925629 1579714169.30 151.4241 60.0030 32.0000 1.9935 1.9948 418.0732 418.3872 0.0471 -1.0000 -1.0000 2925691 1579714169.40 151.4241 60.0030 32.0000 1.9932 1.9944 418.2146 418.5278 0.0470 -1.0000 -1.0000 2925754 1579714169.50 151.4241 60.0030 32.0000 1.9931 1.9944 418.2863 418.6011 0.0472 -1.0000 -1.0000 2925816 1579714169.60 151.4776 60.0028 32.0000 1.9937 1.9949 418.3273 418.6419 0.0472 -1.0000 -1.0000 2925879 1579714169.70 151.5580 60.0026 32.0000 1.9935 1.9947 418.1415 418.4556 0.0471 -1.0000 -1.0000 2926582 1579714169.80 151.5580 60.0026 32.0000 1.9940 1.9952 418.1227 418.4369 0.0471 -1.0000 -1.0000 2926644 1579714169.90 151.5580 60.0026 32.0000 1.9932 1.9944 418.2354 418.5488 0.0471 -1.0000 -1.0000 2926707 1579714170.00 151.5580 60.0026 32.0000 1.9936 1.9948 418.2937 418.6079 0.0471 -1.0000 -1.0000 2926769 1579714170.10 151.5580 60.0026 32.0000 1.9928 1.9940 418.2095 418.5244 0.0472 -1.0000 -1.0000 2926832 1579714170.20 151.5485 60.0026 32.0000 1.9931 1.9944 418.0728 418.3871 0.0471 -1.0000 -1.0000 2926894 1579714170.30 151.4289 60.0026 32.0000 1.9938 1.9950 418.1646 418.4786 0.0471 -1.0000 -1.0000 2926972 1579714170.40 151.4289 60.0026 32.0000 1.9928 1.9941 418.3343 418.6492 0.0472 -1.0000 -1.0000 2927035 1579714170.50 151.4289 60.0026 32.0000 1.9933 1.9945 418.3723 418.6873 0.0472 -1.0000 -1.0000 2927097 1579714170.60 151.4289 60.0026 32.0000 1.9928 1.9941 418.2195 418.5339 0.0471 -1.0000 -1.0000 2927175 1579714170.70 151.4289 60.0026 32.0000 1.9934 1.9946 418.1254 418.4397 0.0471 -1.0000 -1.0000 2927238 1579714170.80 151.4372 60.0026 32.0000 1.9927 1.9939 418.2757 418.5887 0.0470 -1.0000 -1.0000 2927300 1579714170.90 151.4372 60.0026 32.0000 1.9933 1.9946 418.4130 418.7267 0.0471 -1.0000 -1.0000 2927363 1579714171.00 151.4372 60.0026 32.0000 1.9932 1.9944 418.3783 418.6924 0.0471 -1.0000 -1.0000 2927425 1579714171.10 151.4372 60.0026 32.0000 1.9942 1.9954 418.2887 418.6030 0.0472 -1.0000 -1.0000 2927488 1579714171.20 151.4372 60.0026 32.0000 1.9938 1.9950 418.1162 418.4300 0.0471 -1.0000 -1.0000 2928097 1579714171.30 151.4455 60.0026 32.0000 1.9936 1.9949 418.2142 418.5282 0.0471 -1.0000 -1.0000 2928160 1579714171.40 151.4858 60.0026 32.0000 1.9926 1.9938 418.3331 418.6471 0.0471 -1.0000 -1.0000 2928238 1579714171.50 151.4858 60.0026 32.0000 1.9925 1.9937 418.2430 418.5569 0.0471 -1.0000 -1.0000 2928300 1579714171.60 151.4858 60.0026 32.0000 1.9935 1.9947 418.1683 418.4840 0.0473 -1.0000 -1.0000 2928363 1579714171.70 151.4858 60.0026 32.0000 1.9933 1.9945 418.1137 418.4278 0.0471 -1.0000 -1.0000 2928425 1579714171.80 151.4858 60.0026 32.0000 1.9928 1.9941 418.2290 418.5431 0.0472 -1.0000 -1.0000 2928504 1579714171.90 151.4858 60.0026 32.0000 1.9926 1.9938 418.3306 418.6445 0.0471 -1.0000 -1.0000 2928550 1579714172.00 151.4858 60.0026 32.0000 1.9928 1.9940 418.2903 418.6043 0.0471 -1.0000 -1.0000 2928629 1579714172.10 151.5419 60.0026 32.0000 1.9931 1.9943 418.2229 418.5372 0.0472 -1.0000 -1.0000 2928691 1579714172.20 151.5419 60.0026 32.0000 1.9940 1.9952 418.0976 418.4116 0.0471 -1.0000 -1.0000 2928754 1579714172.30 151.5419 60.0026 32.0000 1.9931 1.9943 418.1866 418.5004 0.0471 -1.0000 -1.0000 2928832 1579714172.40 151.5419 60.0026 32.0000 1.9929 1.9942 418.3795 418.6946 0.0472 -1.0000 -1.0000 2928894 1579714172.50 151.5419 60.0026 32.0000 1.9928 1.9940 418.3594 418.6739 0.0472 -1.0000 -1.0000 2928957 1579714172.60 151.4406 60.0026 32.0000 1.9931 1.9943 418.2325 418.5466 0.0471 -1.0000 -1.0000 2929035 1579714172.70 151.4263 60.0026 32.0000 1.9931 1.9943 418.2786 418.5919 0.0470 -1.0000 -1.0000 2929097 1579714172.80 151.4263 60.0026 32.0000 1.9934 1.9946 418.2599 418.5738 0.0471 -1.0000 -1.0000 2929566 1579714172.90 151.4263 60.0026 32.0000 1.9928 1.9940 418.2753 418.5888 0.0470 -1.0000 -1.0000 2929645 1579714173.00 151.4263 60.0026 32.0000 1.9929 1.9942 418.1837 418.4984 0.0472 -1.0000 -1.0000 2929707 1579714173.10 151.4263 60.0026 32.0000 1.9943 1.9955 418.1930 418.5067 0.0471 -1.0000 -1.0000 2929769 1579714173.20 151.4314 60.0026 32.0000 1.9947 1.9959 418.0581 418.3718 0.0471 -1.0000 -1.0000 2929847 1579714173.30 151.5156 60.0026 32.0000 1.9943 1.9956 418.2961 418.6106 0.0472 -1.0000 -1.0000 2930097 1579714173.40 151.5156 60.0026 32.0000 1.9938 1.9950 418.4362 418.7504 0.0471 -1.0000 -1.0000 2930175 1579714173.50 151.5156 60.0026 32.0000 1.9938 1.9950 418.3249 418.6401 0.0474 -1.0000 -1.0000 2930238 1579714173.60 151.5156 60.0026 32.0000 1.9940 1.9952 418.1993 418.5139 0.0472 -1.0000 -1.0000 2930300 1579714173.70 151.5156 60.0026 32.0000 1.9939 1.9951 418.2809 418.5956 0.0472 -1.0000 -1.0000 2930379 1579714173.80 151.5075 60.0026 32.0000 1.9938 1.9950 418.5012 418.8158 0.0472 -1.0000 -1.0000 2930441 1579714173.90 151.5075 60.0026 32.0000 1.9941 1.9954 418.4544 418.7689 0.0472 -1.0000 -1.0000 2930504 1579714174.00 151.5075 60.0026 32.0000 1.9939 1.9952 418.2656 418.5812 0.0473 -1.0000 -1.0000 2930566 1579714174.10 151.5075 60.0026 32.0000 1.9937 1.9949 418.2946 418.6088 0.0471 -1.0000 -1.0000 2930629 1579714174.20 151.5075 60.0026 32.0000 1.9929 1.9942 418.3811 418.6952 0.0471 -1.0000 -1.0000 2930691 1579714174.30 151.5075 60.0026 32.0000 1.9933 1.9945 418.4760 418.7899 0.0470 -1.0000 -1.0000 2930769 1579714174.40 151.4407 60.0026 32.0000 1.9935 1.9948 418.4197 418.7330 0.0470 -1.0000 -1.0000 2930832 1579714174.50 151.4407 60.0026 32.0000 1.9943 1.9955 418.3347 418.6478 0.0470 -1.0000 -1.0000 2930894 1579714174.60 151.4407 60.0026 32.0000 1.9937 1.9949 418.2862 418.6002 0.0471 -1.0000 -1.0000 2930972 1579714174.70 151.4407 60.0026 32.0000 1.9931 1.9943 418.3413 418.6548 0.0470 -1.0000 -1.0000 2931035 1579714174.80 151.4407 60.0026 32.0000 1.9925 1.9937 418.3279 418.6428 0.0473 -1.0000 -1.0000 2931097 1579714174.90 151.4407 60.0026 32.0000 1.9939 1.9951 418.3669 418.6823 0.0472 -1.0000 -1.0000 2931160 1579714175.00 151.4558 60.0028 32.0000 1.9938 1.9951 418.1963 418.5118 0.0474 -1.0000 -1.0000 2931222 1579714175.10 151.4569 60.0029 32.0000 1.9935 1.9948 418.1466 418.4615 0.0472 -1.0000 -1.0000 2931285 1579714175.20 151.4569 60.0029 32.0000 1.9932 1.9945 418.3880 418.7020 0.0470 -1.0000 -1.0000 2931363 1579714175.30 151.4569 60.0029 32.0000 1.9937 1.9949 418.3421 418.6559 0.0471 -1.0000 -1.0000 2931425 1579714175.40 151.4569 60.0029 32.0000 1.9939 1.9952 418.3853 418.7006 0.0472 -1.0000 -1.0000 2931613 1579714175.50 151.4569 60.0029 32.0000 1.9940 1.9952 418.2409 418.5552 0.0472 -1.0000 -1.0000 2931675 1579714175.60 151.4569 60.0029 32.0000 1.9941 1.9954 418.2910 418.6053 0.0471 -1.0000 -1.0000 2931738 1579714175.70 151.5910 60.0029 32.0000 1.9937 1.9949 418.4170 418.7314 0.0471 -1.0000 -1.0000 2931816 1579714175.80 151.5910 60.0029 32.0000 1.9932 1.9944 418.3952 418.7094 0.0472 -1.0000 -1.0000 2931879 1579714175.90 151.5910 60.0029 32.0000 1.9936 1.9948 418.2179 418.5335 0.0474 -1.0000 -1.0000 2932379 1579714176.00 151.5910 60.0029 32.0000 1.9933 1.9945 418.3141 418.6293 0.0472 -1.0000 -1.0000 2932441 1579714176.10 151.5910 60.0029 32.0000 1.9927 1.9939 418.2986 418.6124 0.0471 -1.0000 -1.0000 2932504 1579714176.20 151.4734 60.0029 32.0000 1.9923 1.9935 418.3540 418.6687 0.0472 -1.0000 -1.0000 2932566 1579714176.30 151.4734 60.0029 32.0000 1.9932 1.9944 418.3516 418.6656 0.0472 -1.0000 -1.0000 2932644 1579714176.40 151.4734 60.0029 32.0000 1.9938 1.9950 418.2322 418.5471 0.0472 -1.0000 -1.0000 2933082 1579714176.50 151.4734 60.0029 32.0000 1.9943 1.9955 418.1835 418.4979 0.0472 -1.0000 -1.0000 2933144 1579714176.60 151.4734 60.0029 32.0000 1.9930 1.9943 418.2763 418.5906 0.0471 -1.0000 -1.0000 2933222 1579714176.70 151.4734 60.0029 32.0000 1.9931 1.9943 418.2988 418.6126 0.0472 -1.0000 -1.0000 2933285 1579714176.80 151.4608 60.0029 32.0000 1.9943 1.9955 418.2242 418.5389 0.0472 -1.0000 -1.0000 2933347 1579714176.90 151.4608 60.0029 32.0000 1.9942 1.9955 418.1310 418.4445 0.0471 -1.0000 -1.0000 2933410 1579714177.00 151.4608 60.0029 32.0000 1.9940 1.9953 418.1470 418.4607 0.0471 -1.0000 -1.0000 2933472 1579714177.10 151.4608 60.0029 32.0000 1.9938 1.9950 418.2109 418.5247 0.0471 -1.0000 -1.0000 2933535 1579714177.20 151.4608 60.0029 32.0000 1.9946 1.9959 418.1847 418.4997 0.0473 -1.0000 -1.0000 2933613 1579714177.30 151.4477 60.0029 32.0000 1.9943 1.9955 418.1960 418.5099 0.0470 -1.0000 -1.0000 2933675 1579714177.40 151.4477 60.0029 32.0000 1.9931 1.9943 418.3387 418.6523 0.0471 -1.0000 -1.0000 2933754 1579714177.50 151.4477 60.0029 32.0000 1.9928 1.9940 418.3663 418.6813 0.0472 -1.0000 -1.0000 2933800 1579714177.60 151.4477 60.0029 32.0000 1.9935 1.9948 418.2805 418.5948 0.0472 -1.0000 -1.0000 2933879 1579714177.70 151.4477 60.0029 32.0000 1.9936 1.9948 418.1321 418.4468 0.0472 -1.0000 -1.0000 2933941 1579714177.80 151.4477 60.0029 32.0000 1.9947 1.9960 418.1146 418.4298 0.0473 -1.0000 -1.0000 2934004 1579714177.90 151.4972 60.0029 32.0000 1.9930 1.9943 418.2156 418.5297 0.0471 -1.0000 -1.0000 2934082 1579714178.00 151.4972 60.0029 32.0000 1.9931 1.9944 418.3590 418.6732 0.0471 -1.0000 -1.0000 2934145 1579714178.10 151.4972 60.0029 32.0000 1.9932 1.9944 418.4148 418.7297 0.0472 -1.0000 -1.0000 2934207 1579714178.20 151.4972 60.0029 32.0000 1.9931 1.9944 418.2510 418.5661 0.0473 -1.0000 -1.0000 2934269 1579714178.30 151.4972 60.0029 32.0000 1.9935 1.9947 418.0769 418.3915 0.0472 -1.0000 -1.0000 2934347 1579714178.40 151.4632 60.0029 32.0000 1.9931 1.9943 418.2249 418.5399 0.0472 -1.0000 -1.0000 2934410 1579714178.50 151.4543 60.0029 32.0000 1.9936 1.9948 418.3839 418.6980 0.0472 -1.0000 -1.0000 2934847 1579714178.60 151.4543 60.0029 32.0000 1.9930 1.9943 418.4433 418.7581 0.0472 -1.0000 -1.0000 2934910 1579714178.70 151.4543 60.0029 32.0000 1.9936 1.9948 418.2579 418.5717 0.0471 -1.0000 -1.0000 2934972 1579714178.80 151.4543 60.0029 32.0000 1.9939 1.9952 418.1844 418.4986 0.0472 -1.0000 -1.0000 2935035 1579714178.90 151.4530 60.0029 32.0000 1.9939 1.9951 418.1418 418.4555 0.0471 -1.0000 -1.0000 2935113 1579714179.00 151.4329 60.0029 32.0000 1.9926 1.9939 418.2535 418.5678 0.0471 -1.0000 -1.0000 2935441 1579714179.10 151.4329 60.0029 32.0000 1.9934 1.9946 418.3765 418.6910 0.0473 -1.0000 -1.0000 2935504 1579714179.20 151.4329 60.0029 32.0000 1.9936 1.9949 418.3955 418.7095 0.0471 -1.0000 -1.0000 2935566 1579714179.30 151.4329 60.0029 32.0000 1.9935 1.9947 418.3201 418.6347 0.0472 -1.0000 -1.0000 2935629 1579714179.40 151.4329 60.0029 32.0000 1.9927 1.9939 418.3345 418.6482 0.0470 -1.0000 -1.0000 2935722 1579714179.50 151.5096 60.0029 32.0000 1.9933 1.9945 418.3841 418.6991 0.0473 -1.0000 -1.0000 2935800 1579714179.60 151.5096 60.0029 32.0000 1.9928 1.9941 418.3423 418.6574 0.0472 -1.0000 -1.0000 2935863 1579714179.70 151.5096 60.0029 32.0000 1.9934 1.9947 418.2257 418.5405 0.0473 -1.0000 -1.0000 2935941 1579714179.80 151.5096 60.0029 32.0000 1.9932 1.9944 418.2078 418.5218 0.0471 -1.0000 -1.0000 2936004 1579714179.90 151.5096 60.0029 32.0000 1.9934 1.9947 418.2658 418.5795 0.0471 -1.0000 -1.0000 2936066 1579714180.00 151.5039 60.0030 32.0000 1.9927 1.9939 418.4094 418.7233 0.0471 -1.0000 -1.0000 2936300 1579714180.10 151.4827 60.0035 32.0000 1.9927 1.9940 418.2728 418.5863 0.0470 -1.0000 -1.0000 2936363 1579714180.20 151.4827 60.0035 32.0000 1.9937 1.9949 418.2166 418.5306 0.0472 -1.0000 -1.0000 2936425 1579714180.30 151.4827 60.0035 32.0000 1.9939 1.9951 418.1685 418.4836 0.0473 -1.0000 -1.0000 2936504 1579714180.40 151.4827 60.0035 32.0000 1.9927 1.9940 418.2610 418.5755 0.0471 -1.0000 -1.0000 2936566 1579714180.50 151.4827 60.0035 32.0000 1.9934 1.9946 418.3415 418.6557 0.0472 -1.0000 -1.0000 2936629 1579714180.60 151.4827 60.0035 32.0000 1.9933 1.9946 418.1611 418.4761 0.0473 -1.0000 -1.0000 2936707 1579714180.70 151.4531 60.0035 32.0000 1.9936 1.9948 418.1409 418.4553 0.0472 -1.0000 -1.0000 2936769 1579714180.80 151.4531 60.0035 32.0000 1.9927 1.9939 418.3779 418.6928 0.0472 -1.0000 -1.0000 2936832 1579714180.90 151.4531 60.0035 32.0000 1.9936 1.9949 418.3561 418.6703 0.0471 -1.0000 -1.0000 2936894 1579714181.00 151.4531 60.0035 32.0000 1.9937 1.9949 418.2795 418.5940 0.0472 -1.0000 -1.0000 2937347 1579714181.10 151.4531 60.0035 32.0000 1.9943 1.9955 418.2154 418.5293 0.0471 -1.0000 -1.0000 2937410 1579714181.20 151.5044 60.0035 32.0000 1.9937 1.9949 418.2336 418.5483 0.0472 -1.0000 -1.0000 2937488 1579714181.30 151.5404 60.0035 32.0000 1.9931 1.9943 418.3794 418.6938 0.0471 -1.0000 -1.0000 2937550 1579714181.40 151.5404 60.0035 32.0000 1.9938 1.9951 418.3515 418.6657 0.0471 -1.0000 -1.0000 2937613 1579714181.50 151.5404 60.0035 32.0000 1.9946 1.9958 418.2224 418.5368 0.0472 -1.0000 -1.0000 2937675 1579714181.60 151.5404 60.0035 32.0000 1.9934 1.9946 418.3744 418.6888 0.0471 -1.0000 -1.0000 2937816 1579714181.70 151.5405 60.0035 32.0000 1.9921 1.9933 418.3952 418.7101 0.0472 -1.0000 -1.0000 2937894 1579714181.80 151.5508 60.0035 32.0000 1.9920 1.9932 418.2716 418.5854 0.0471 -1.0000 -1.0000 2937957 1579714181.90 151.5508 60.0035 32.0000 1.9936 1.9949 418.1281 418.4420 0.0471 -1.0000 -1.0000 2938019 1579714182.00 151.5508 60.0035 32.0000 1.9939 1.9951 418.1876 418.5017 0.0471 -1.0000 -1.0000 2938082 1579714182.10 151.5508 60.0035 32.0000 1.9927 1.9940 418.4151 418.7296 0.0472 -1.0000 -1.0000 2938316 1579714182.20 151.5508 60.0035 32.0000 1.9930 1.9943 418.4091 418.7235 0.0471 -1.0000 -1.0000 2938379 1579714182.30 151.5147 60.0035 32.0000 1.9930 1.9942 418.3028 418.6174 0.0472 -1.0000 -1.0000 2938441 1579714182.40 151.5123 60.0035 32.0000 1.9932 1.9944 418.1612 418.4756 0.0471 -1.0000 -1.0000 2938535 1579714182.50 151.5123 60.0035 32.0000 1.9932 1.9944 418.1185 418.4328 0.0472 -1.0000 -1.0000 2938597 1579714182.60 151.5123 60.0035 32.0000 1.9935 1.9948 418.2764 418.5912 0.0472 -1.0000 -1.0000 2938863 1579714182.70 151.5123 60.0035 32.0000 1.9931 1.9944 418.2909 418.6053 0.0471 -1.0000 -1.0000 2938925 1579714182.80 151.5123 60.0035 32.0000 1.9942 1.9955 418.1992 418.5131 0.0471 -1.0000 -1.0000 2938988 1579714182.90 151.4456 60.0035 32.0000 1.9937 1.9950 418.0859 418.3993 0.0471 -1.0000 -1.0000 2939051 1579714183.00 151.4456 60.0035 32.0000 1.9932 1.9944 418.1964 418.5104 0.0471 -1.0000 -1.0000 2939113 1579714183.10 151.4456 60.0035 32.0000 1.9936 1.9948 418.3957 418.7113 0.0474 -1.0000 -1.0000 2939347 1579714183.20 151.4456 60.0035 32.0000 1.9925 1.9938 418.3590 418.6729 0.0472 -1.0000 -1.0000 2939410 1579714183.30 151.4456 60.0035 32.0000 1.9933 1.9946 418.3220 418.6363 0.0471 -1.0000 -1.0000 2939472 1579714183.40 151.4565 60.0035 32.0000 1.9934 1.9946 418.1942 418.5088 0.0472 -1.0000 -1.0000 2939551 1579714183.50 151.4743 60.0035 32.0000 1.9933 1.9945 418.1638 418.4773 0.0470 -1.0000 -1.0000 2939613 1579714183.60 151.4743 60.0035 32.0000 1.9923 1.9935 418.3224 418.6363 0.0472 -1.0000 -1.0000 2940347 1579714183.70 151.4743 60.0035 32.0000 1.9923 1.9935 418.3276 418.6424 0.0472 -1.0000 -1.0000 2940410 1579714183.80 151.4743 60.0035 32.0000 1.9930 1.9942 418.2379 418.5522 0.0471 -1.0000 -1.0000 2940488 1579714183.90 151.4743 60.0035 32.0000 1.9936 1.9948 418.1047 418.4186 0.0471 -1.0000 -1.0000 2940551 1579714184.00 151.4918 60.0035 32.0000 1.9939 1.9951 418.2768 418.5911 0.0472 -1.0000 -1.0000 2940613 1579714184.10 151.4918 60.0035 32.0000 1.9928 1.9940 418.4119 418.7270 0.0472 -1.0000 -1.0000 2940675 1579714184.20 151.4918 60.0035 32.0000 1.9925 1.9937 418.3255 418.6392 0.0470 -1.0000 -1.0000 2940738 1579714184.30 151.4918 60.0035 32.0000 1.9931 1.9944 418.1776 418.4915 0.0471 -1.0000 -1.0000 2940816 1579714184.40 151.4918 60.0035 32.0000 1.9934 1.9946 418.1688 418.4834 0.0472 -1.0000 -1.0000 2940879 1579714184.50 151.4865 60.0035 32.0000 1.9935 1.9948 418.2700 418.5833 0.0469 -1.0000 -1.0000 2940941 1579714184.60 151.4865 60.0035 32.0000 1.9926 1.9938 418.4713 418.7848 0.0470 -1.0000 -1.0000 2941004 1579714184.70 151.4865 60.0035 32.0000 1.9939 1.9951 418.3753 418.6888 0.0471 -1.0000 -1.0000 2941066 1579714184.80 151.4865 60.0035 32.0000 1.9945 1.9958 418.2082 418.5225 0.0472 -1.0000 -1.0000 2941129 1579714184.90 151.4865 60.0035 32.0000 1.9935 1.9948 418.1479 418.4630 0.0472 -1.0000 -1.0000 2941207 1579714185.00 151.4865 60.0035 32.0000 1.9924 1.9936 418.4491 418.7626 0.0471 -1.0000 -1.0000 2941269 1579714185.10 151.4565 60.0034 32.0000 1.9933 1.9945 418.3114 418.6265 0.0473 -1.0000 -1.0000 2941332 1579714185.20 151.4565 60.0034 32.0000 1.9937 1.9949 418.1656 418.4797 0.0471 -1.0000 -1.0000 2941566 1579714185.30 151.4565 60.0034 32.0000 1.9933 1.9945 418.2158 418.5290 0.0470 -1.0000 -1.0000 2941629 1579714185.40 151.4565 60.0034 32.0000 1.9928 1.9940 418.4220 418.7358 0.0471 -1.0000 -1.0000 2941707 1579714185.50 151.4565 60.0034 32.0000 1.9938 1.9950 418.3966 418.7107 0.0471 -1.0000 -1.0000 2941769 1579714185.60 151.5279 60.0034 32.0000 1.9938 1.9951 418.1823 418.4967 0.0471 -1.0000 -1.0000 2941832 1579714185.70 151.5408 60.0034 32.0000 1.9940 1.9953 418.2178 418.5326 0.0473 -1.0000 -1.0000 2942050 1579714185.80 151.5408 60.0034 32.0000 1.9935 1.9947 418.2606 418.5740 0.0470 -1.0000 -1.0000 2942113 1579714185.90 151.5408 60.0034 32.0000 1.9928 1.9940 418.2780 418.5914 0.0470 -1.0000 -1.0000 2942175 1579714186.00 151.5408 60.0034 32.0000 1.9925 1.9938 418.2799 418.5938 0.0471 -1.0000 -1.0000 2942254 1579714186.10 151.5408 60.0034 32.0000 1.9938 1.9951 418.1528 418.4668 0.0471 -1.0000 -1.0000 2942316 1579714186.20 151.4753 60.0034 32.0000 1.9945 1.9957 418.1266 418.4401 0.0471 -1.0000 -1.0000 2943066 1579714186.30 151.4753 60.0034 32.0000 1.9936 1.9948 418.2820 418.5959 0.0471 -1.0000 -1.0000 2943145 1579714186.40 151.4753 60.0034 32.0000 1.9935 1.9947 418.3507 418.6642 0.0471 -1.0000 -1.0000 2943207 1579714186.50 151.4753 60.0034 32.0000 1.9941 1.9953 418.2945 418.6091 0.0472 -1.0000 -1.0000 2943269 1579714186.60 151.4753 60.0034 32.0000 1.9944 1.9957 418.2884 418.6031 0.0472 -1.0000 -1.0000 2943332 1579714186.70 151.4466 60.0034 32.0000 1.9945 1.9957 418.1724 418.4854 0.0470 -1.0000 -1.0000 2943394 1579714186.80 151.4466 60.0034 32.0000 1.9944 1.9956 418.2787 418.5925 0.0470 -1.0000 -1.0000 2943457 1579714186.90 151.4466 60.0034 32.0000 1.9935 1.9947 418.4402 418.7540 0.0471 -1.0000 -1.0000 2943535 1579714187.00 151.4466 60.0034 32.0000 1.9929 1.9941 418.3497 418.6634 0.0470 -1.0000 -1.0000 2943597 1579714187.10 151.4466 60.0034 32.0000 1.9932 1.9944 418.4184 418.7322 0.0471 -1.0000 -1.0000 2943660 1579714187.20 151.4466 60.0034 32.0000 1.9934 1.9947 418.1860 418.5000 0.0471 -1.0000 -1.0000 2943738 1579714187.30 151.5274 60.0034 32.0000 1.9928 1.9941 418.3266 418.6418 0.0472 -1.0000 -1.0000 2943800 1579714187.40 151.5285 60.0034 32.0000 1.9933 1.9945 418.4229 418.7374 0.0472 -1.0000 -1.0000 2943863 1579714187.50 151.5285 60.0034 32.0000 1.9936 1.9949 418.4069 418.7213 0.0472 -1.0000 -1.0000 2943925 1579714187.60 151.5285 60.0034 32.0000 1.9941 1.9954 418.1573 418.4723 0.0472 -1.0000 -1.0000 2943988 1579714187.70 151.5285 60.0034 32.0000 1.9948 1.9960 418.2587 418.5729 0.0471 -1.0000 -1.0000 2944082 1579714187.80 151.5739 60.0034 32.0000 1.9934 1.9946 418.2897 418.6039 0.0471 -1.0000 -1.0000 2944145 1579714187.90 151.5781 60.0034 32.0000 1.9933 1.9945 418.3644 418.6780 0.0471 -1.0000 -1.0000 2944207 1579714188.00 151.5781 60.0034 32.0000 1.9939 1.9951 418.3666 418.6805 0.0471 -1.0000 -1.0000 2944269 1579714188.10 151.5781 60.0034 32.0000 1.9943 1.9955 418.2186 418.5323 0.0471 -1.0000 -1.0000 2944332 1579714188.20 151.5781 60.0034 32.0000 1.9946 1.9958 418.0853 418.3985 0.0470 -1.0000 -1.0000 2944613 1579714188.30 151.5781 60.0034 32.0000 1.9942 1.9954 418.2266 418.5407 0.0471 -1.0000 -1.0000 2944691 1579714188.40 151.5781 60.0034 32.0000 1.9937 1.9949 418.3176 418.6320 0.0472 -1.0000 -1.0000 2944754 1579714188.50 151.5085 60.0034 32.0000 1.9939 1.9951 418.2669 418.5810 0.0471 -1.0000 -1.0000 2944816 1579714188.60 151.5085 60.0034 32.0000 1.9940 1.9952 418.1895 418.5026 0.0470 -1.0000 -1.0000 2944894 1579714188.70 151.5085 60.0034 32.0000 1.9929 1.9942 418.2652 418.5790 0.0471 -1.0000 -1.0000 2944957 1579714188.80 151.5085 60.0034 32.0000 1.9930 1.9943 418.3590 418.6726 0.0470 -1.0000 -1.0000 2945129 1579714188.90 151.5085 60.0034 32.0000 1.9924 1.9936 418.4061 418.7201 0.0471 -1.0000 -1.0000 2945191 1579714189.00 151.5022 60.0034 32.0000 1.9937 1.9949 418.3552 418.6701 0.0472 -1.0000 -1.0000 2945254 1579714189.10 151.4681 60.0034 32.0000 1.9941 1.9953 418.1262 418.4405 0.0472 -1.0000 -1.0000 2945316 1579714189.20 151.4681 60.0034 32.0000 1.9942 1.9954 418.1740 418.4888 0.0472 -1.0000 -1.0000 2945394 1579714189.30 151.4681 60.0034 32.0000 1.9937 1.9949 418.2459 418.5598 0.0471 -1.0000 -1.0000 2945660 1579714189.40 151.4681 60.0034 32.0000 1.9929 1.9941 418.2739 418.5879 0.0472 -1.0000 -1.0000 2945738 1579714189.50 151.4681 60.0034 32.0000 1.9935 1.9948 418.3205 418.6355 0.0473 -1.0000 -1.0000 2945800 1579714189.60 151.4233 60.0034 32.0000 1.9940 1.9953 418.2167 418.5293 0.0468 -1.0000 -1.0000 2945863 1579714189.70 151.4233 60.0034 32.0000 1.9937 1.9949 418.2024 418.5161 0.0471 -1.0000 -1.0000 2945925 1579714189.80 151.4233 60.0034 32.0000 1.9924 1.9936 418.3096 418.6236 0.0472 -1.0000 -1.0000 2946113 1579714189.90 151.4233 60.0034 32.0000 1.9929 1.9941 418.4055 418.7188 0.0469 -1.0000 -1.0000 2946175 1579714190.00 151.4233 60.0034 32.0000 1.9932 1.9944 418.4038 418.7182 0.0471 -1.0000 -1.0000 2946238 1579714190.10 151.4855 60.0027 32.0000 1.9941 1.9953 418.3062 418.6208 0.0472 -1.0000 -1.0000 2946300 1579714190.20 151.5040 60.0025 32.0000 1.9942 1.9954 418.1939 418.5081 0.0471 -1.0000 -1.0000 2946363 1579714190.30 151.5040 60.0025 32.0000 1.9933 1.9945 418.2357 418.5501 0.0472 -1.0000 -1.0000 2946863 1579714190.40 151.5040 60.0025 32.0000 1.9931 1.9943 418.2718 418.5852 0.0469 -1.0000 -1.0000 2946925 1579714190.50 151.5040 60.0025 32.0000 1.9930 1.9942 418.4050 418.7182 0.0470 -1.0000 -1.0000 2946988 1579714190.60 151.5040 60.0025 32.0000 1.9932 1.9944 418.2531 418.5667 0.0472 -1.0000 -1.0000 2947050 1579714190.70 151.5040 60.0025 32.0000 1.9943 1.9955 418.1897 418.5044 0.0472 -1.0000 -1.0000 2947129 1579714190.80 151.5558 60.0025 32.0000 1.9932 1.9944 418.2008 418.5139 0.0470 -1.0000 -1.0000 2947300 1579714190.90 151.5558 60.0025 32.0000 1.9925 1.9937 418.3453 418.6588 0.0471 -1.0000 -1.0000 2947379 1579714191.00 151.5558 60.0025 32.0000 1.9935 1.9947 418.3230 418.6373 0.0471 -1.0000 -1.0000 2947441 1579714191.10 151.5558 60.0025 32.0000 1.9937 1.9950 418.2242 418.5376 0.0470 -1.0000 -1.0000 2947504 1579714191.20 151.5558 60.0025 32.0000 1.9943 1.9955 418.1834 418.4966 0.0470 -1.0000 -1.0000 2947566 1579714191.30 151.4781 60.0025 32.0000 1.9936 1.9948 418.2529 418.5659 0.0469 -1.0000 -1.0000 2947629 1579714191.40 151.4516 60.0025 32.0000 1.9923 1.9935 418.3568 418.6709 0.0471 -1.0000 -1.0000 2947707 1579714191.50 151.4516 60.0025 32.0000 1.9929 1.9941 418.4428 418.7570 0.0471 -1.0000 -1.0000 2947769 1579714191.60 151.4516 60.0025 32.0000 1.9932 1.9944 418.3386 418.6529 0.0471 -1.0000 -1.0000 2947832 1579714191.70 151.4516 60.0025 32.0000 1.9934 1.9946 418.2379 418.5516 0.0470 -1.0000 -1.0000 2947894 1579714191.80 151.4516 60.0025 32.0000 1.9930 1.9942 418.3276 418.6409 0.0470 -1.0000 -1.0000 2947957 1579714191.90 151.4535 60.0025 32.0000 1.9935 1.9947 418.4196 418.7335 0.0471 -1.0000 -1.0000 2948347 1579714192.00 151.4535 60.0025 32.0000 1.9935 1.9947 418.3989 418.7114 0.0470 -1.0000 -1.0000 2948425 1579714192.10 151.4535 60.0025 32.0000 1.9936 1.9949 418.2058 418.5200 0.0470 -1.0000 -1.0000 2948488 1579714192.20 151.4535 60.0025 32.0000 1.9943 1.9955 418.1362 418.4504 0.0472 -1.0000 -1.0000 2948550 1579714192.30 151.4535 60.0025 32.0000 1.9945 1.9958 418.2075 418.5211 0.0470 -1.0000 -1.0000 2948613 1579714192.40 151.4535 60.0025 32.0000 1.9935 1.9947 418.4309 418.7451 0.0472 -1.0000 -1.0000 2948769 1579714192.50 151.5033 60.0025 32.0000 1.9942 1.9954 418.3414 418.6550 0.0470 -1.0000 -1.0000 2948832 1579714192.60 151.5033 60.0025 32.0000 1.9954 1.9966 418.3165 418.6305 0.0471 -1.0000 -1.0000 2948910 1579714192.70 151.5033 60.0025 32.0000 1.9942 1.9954 418.2096 418.5236 0.0470 -1.0000 -1.0000 2948972 1579714192.80 151.5033 60.0025 32.0000 1.9938 1.9951 418.3447 418.6578 0.0469 -1.0000 -1.0000 2949035 1579714192.90 151.5033 60.0025 32.0000 1.9930 1.9942 418.4105 418.7238 0.0470 -1.0000 -1.0000 2949097 1579714193.00 151.5143 60.0025 32.0000 1.9938 1.9951 418.2008 418.5140 0.0470 -1.0000 -1.0000 2949160 1579714193.10 151.5255 60.0025 32.0000 1.9933 1.9945 418.1833 418.4961 0.0469 -1.0000 -1.0000 2949222 1579714193.20 151.5255 60.0025 32.0000 1.9935 1.9947 418.2359 418.5498 0.0471 -1.0000 -1.0000 2949300 1579714193.30 151.5255 60.0025 32.0000 1.9932 1.9944 418.3335 418.6470 0.0470 -1.0000 -1.0000 2949363 1579714193.40 151.5255 60.0025 32.0000 1.9928 1.9940 418.3879 418.7009 0.0469 -1.0000 -1.0000 2949894 1579714193.50 151.5264 60.0025 32.0000 1.9937 1.9949 418.3116 418.6251 0.0470 -1.0000 -1.0000 2949957 1579714193.60 151.5715 60.0025 32.0000 1.9939 1.9952 418.1721 418.4856 0.0471 -1.0000 -1.0000 2950019 1579714193.70 151.5715 60.0025 32.0000 1.9938 1.9950 418.2119 418.5270 0.0473 -1.0000 -1.0000 2950097 1579714193.80 151.5715 60.0025 32.0000 1.9941 1.9953 418.2508 418.5638 0.0471 -1.0000 -1.0000 2950160 1579714193.90 151.5715 60.0025 32.0000 1.9926 1.9938 418.3037 418.6182 0.0471 -1.0000 -1.0000 2950222 1579714194.00 151.5715 60.0025 32.0000 1.9934 1.9946 418.1716 418.4851 0.0471 -1.0000 -1.0000 2950300 1579714194.10 151.4865 60.0025 32.0000 1.9938 1.9950 418.2063 418.5198 0.0470 -1.0000 -1.0000 2950363 1579714194.20 151.4865 60.0025 32.0000 1.9943 1.9955 418.2175 418.5305 0.0469 -1.0000 -1.0000 2950425 1579714194.30 151.4865 60.0025 32.0000 1.9938 1.9950 418.4415 418.7550 0.0471 -1.0000 -1.0000 2950504 1579714194.40 151.4865 60.0025 32.0000 1.9931 1.9943 418.3240 418.6375 0.0470 -1.0000 -1.0000 2950629 1579714194.50 151.4865 60.0025 32.0000 1.9933 1.9945 418.3348 418.6481 0.0470 -1.0000 -1.0000 2950691 1579714194.60 151.4859 60.0026 32.0000 1.9939 1.9952 418.2437 418.5572 0.0470 -1.0000 -1.0000 2950754 1579714194.70 151.4805 60.0032 32.0000 1.9938 1.9950 418.2928 418.6064 0.0470 -1.0000 -1.0000 2950816 1579714194.80 151.4805 60.0032 32.0000 1.9935 1.9947 418.4210 418.7341 0.0470 -1.0000 -1.0000 2950894 1579714194.90 151.4805 60.0032 32.0000 1.9929 1.9941 418.3841 418.6988 0.0472 -1.0000 -1.0000 2951129 1579714195.00 151.4805 60.0032 32.0000 1.9935 1.9947 418.2473 418.5597 0.0469 -1.0000 -1.0000 2951191 1579714195.10 151.4805 60.0032 32.0000 1.9940 1.9953 418.1585 418.4721 0.0471 -1.0000 -1.0000 2951254 1579714195.20 151.5379 60.0032 32.0000 1.9932 1.9944 418.2503 418.5644 0.0471 -1.0000 -1.0000 2951316 1579714195.30 151.5379 60.0032 32.0000 1.9938 1.9950 418.4058 418.7195 0.0470 -1.0000 -1.0000 2951379 1579714195.40 151.5379 60.0032 32.0000 1.9940 1.9952 418.3335 418.6468 0.0470 -1.0000 -1.0000 2951613 1579714195.50 151.5379 60.0032 32.0000 1.9946 1.9958 418.2084 418.5219 0.0470 -1.0000 -1.0000 2951675 1579714195.60 151.5379 60.0032 32.0000 1.9937 1.9950 418.3016 418.6145 0.0469 -1.0000 -1.0000 2951738 1579714195.70 151.5455 60.0032 32.0000 1.9937 1.9949 418.4634 418.7766 0.0470 -1.0000 -1.0000 2951816 1579714195.80 151.5476 60.0032 32.0000 1.9923 1.9936 418.4292 418.7428 0.0471 -1.0000 -1.0000 2951879 1579714195.90 151.5476 60.0032 32.0000 1.9936 1.9948 418.2959 418.6095 0.0470 -1.0000 -1.0000 2952097 1579714196.00 151.5476 60.0032 32.0000 1.9937 1.9950 418.1550 418.4678 0.0469 -1.0000 -1.0000 2952175 1579714196.10 151.5476 60.0032 32.0000 1.9939 1.9951 418.1615 418.4737 0.0468 -1.0000 -1.0000 2952238 1579714196.20 151.5476 60.0032 32.0000 1.9932 1.9945 418.4270 418.7398 0.0469 -1.0000 -1.0000 2952300 1579714196.30 151.4117 60.0032 32.0000 1.9930 1.9942 418.4187 418.7321 0.0470 -1.0000 -1.0000 2952379 1579714196.40 151.4117 60.0032 32.0000 1.9944 1.9956 418.2535 418.5674 0.0472 -1.0000 -1.0000 2952613 1579714196.50 151.4117 60.0032 32.0000 1.9933 1.9946 418.1018 418.4158 0.0471 -1.0000 -1.0000 2952675 1579714196.60 151.4117 60.0032 32.0000 1.9930 1.9942 418.2686 418.5821 0.0470 -1.0000 -1.0000 2952738 1579714196.70 151.4117 60.0032 32.0000 1.9933 1.9945 418.3764 418.6894 0.0469 -1.0000 -1.0000 2952800 1579714196.80 151.4284 60.0032 32.0000 1.9932 1.9944 418.5213 418.8354 0.0471 -1.0000 -1.0000 2952863 1579714196.90 151.4497 60.0032 32.0000 1.9939 1.9951 418.3993 418.7125 0.0469 -1.0000 -1.0000 2953363 1579714197.00 151.4497 60.0032 32.0000 1.9940 1.9952 418.2931 418.6063 0.0470 -1.0000 -1.0000 2953425 1579714197.10 151.4497 60.0032 32.0000 1.9940 1.9952 418.2307 418.5436 0.0469 -1.0000 -1.0000 2953488 1579714197.20 151.4497 60.0032 32.0000 1.9938 1.9950 418.3100 418.6236 0.0471 -1.0000 -1.0000 2953550 1579714197.30 151.4497 60.0032 32.0000 1.9937 1.9949 418.4415 418.7550 0.0469 -1.0000 -1.0000 2953613 1579714197.40 151.5132 60.0032 32.0000 1.9938 1.9950 418.3486 418.6615 0.0469 -1.0000 -1.0000 2953691 1579714197.50 151.5132 60.0032 32.0000 1.9946 1.9958 418.1771 418.4892 0.0468 -1.0000 -1.0000 2953863 1579714197.60 151.5132 60.0032 32.0000 1.9935 1.9947 418.2616 418.5742 0.0469 -1.0000 -1.0000 2953925 1579714197.70 151.5132 60.0032 32.0000 1.9933 1.9945 418.3902 418.7031 0.0470 -1.0000 -1.0000 2954004 1579714197.80 151.5132 60.0032 32.0000 1.9932 1.9944 418.4506 418.7639 0.0469 -1.0000 -1.0000 2954066 1579714197.90 151.5458 60.0032 32.0000 1.9935 1.9947 418.3752 418.6890 0.0471 -1.0000 -1.0000 2954129 1579714198.00 151.5458 60.0032 32.0000 1.9952 1.9964 418.3037 418.6174 0.0470 -1.0000 -1.0000 2954363 1579714198.10 151.5458 60.0032 32.0000 1.9934 1.9946 418.2402 418.5534 0.0470 -1.0000 -1.0000 2954425 1579714198.20 151.5458 60.0032 32.0000 1.9929 1.9942 418.3552 418.6685 0.0470 -1.0000 -1.0000 2954488 1579714198.30 151.5458 60.0032 32.0000 1.9930 1.9942 418.4604 418.7744 0.0471 -1.0000 -1.0000 2954566 1579714198.40 151.5443 60.0032 32.0000 1.9933 1.9945 418.3852 418.6988 0.0470 -1.0000 -1.0000 2954629 1579714198.50 151.5304 60.0032 32.0000 1.9935 1.9947 418.2391 418.5523 0.0470 -1.0000 -1.0000 2955066 1579714198.60 151.5304 60.0032 32.0000 1.9929 1.9941 418.2987 418.6121 0.0470 -1.0000 -1.0000 2955144 1579714198.70 151.5304 60.0032 32.0000 1.9924 1.9936 418.4019 418.7155 0.0471 -1.0000 -1.0000 2955207 1579714198.80 151.5304 60.0032 32.0000 1.9933 1.9945 418.5024 418.8161 0.0470 -1.0000 -1.0000 2955269 1579714198.90 151.5304 60.0032 32.0000 1.9936 1.9949 418.2727 418.5866 0.0471 -1.0000 -1.0000 2955348 1579714199.00 151.4651 60.0032 32.0000 1.9935 1.9948 418.2385 418.5514 0.0469 -1.0000 -1.0000 2955410 1579714199.10 151.4651 60.0032 32.0000 1.9936 1.9949 418.2985 418.6112 0.0469 -1.0000 -1.0000 2955472 1579714199.20 151.4651 60.0032 32.0000 1.9934 1.9946 418.4906 418.8036 0.0470 -1.0000 -1.0000 2955550 1579714199.30 151.4651 60.0032 32.0000 1.9939 1.9951 418.4799 418.7933 0.0470 -1.0000 -1.0000 2955613 1579714199.40 151.4651 60.0032 32.0000 1.9937 1.9949 418.3531 418.6659 0.0470 -1.0000 -1.0000 2955675 1579714199.50 151.5024 60.0032 32.0000 1.9948 1.9960 418.2559 418.5694 0.0470 -1.0000 -1.0000 2955879 1579714199.60 151.5683 60.0032 32.0000 1.9926 1.9938 418.3360 418.6488 0.0469 -1.0000 -1.0000 2955941 1579714199.70 151.5683 60.0032 32.0000 1.9924 1.9937 418.4985 418.8116 0.0470 -1.0000 -1.0000 2956019 1579714199.80 151.5683 60.0032 32.0000 1.9935 1.9947 418.4141 418.7272 0.0469 -1.0000 -1.0000 2956082 1579714199.90 151.5683 60.0032 32.0000 1.9944 1.9956 418.2554 418.5680 0.0469 -1.0000 -1.0000 2956144 1579714200.00 151.5683 60.0032 32.0000 1.9936 1.9948 418.1764 418.4894 0.0470 -1.0000 -1.0000 2956222 1579714200.10 151.5549 60.0023 32.0000 1.9932 1.9944 418.3127 418.6256 0.0469 -1.0000 -1.0000 2956285 1579714200.20 151.5406 60.0023 32.0000 1.9932 1.9944 418.4260 418.7396 0.0471 -1.0000 -1.0000 2956347 1579714200.30 151.5406 60.0023 32.0000 1.9935 1.9947 418.3406 418.6537 0.0470 -1.0000 -1.0000 2956410 1579714200.40 151.5406 60.0023 32.0000 1.9932 1.9944 418.1460 418.4590 0.0469 -1.0000 -1.0000 2956488 1579714200.50 151.5406 60.0023 32.0000 1.9938 1.9951 418.0794 418.3928 0.0471 -1.0000 -1.0000 2956550 1579714200.60 151.5406 60.0023 32.0000 1.9938 1.9950 418.2459 418.5580 0.0469 -1.0000 -1.0000 2956629 1579714200.70 151.5406 60.0023 32.0000 1.9930 1.9942 418.3571 418.6704 0.0470 -1.0000 -1.0000 2956691 1579714200.80 151.4621 60.0023 32.0000 1.9934 1.9947 418.2014 418.5139 0.0468 -1.0000 -1.0000 2956754 1579714200.90 151.4621 60.0023 32.0000 1.9942 1.9955 418.1274 418.4397 0.0469 -1.0000 -1.0000 2956816 1579714201.00 151.4621 60.0023 32.0000 1.9935 1.9947 418.2688 418.5819 0.0470 -1.0000 -1.0000 2956879 1579714201.10 151.4621 60.0023 32.0000 1.9935 1.9947 418.4212 418.7351 0.0471 -1.0000 -1.0000 2957316 1579714201.20 151.4621 60.0023 32.0000 1.9937 1.9949 418.3817 418.6952 0.0470 -1.0000 -1.0000 2957394 1579714201.30 151.4528 60.0023 32.0000 1.9945 1.9957 418.2767 418.5893 0.0470 -1.0000 -1.0000 2957457 1579714201.40 151.4196 60.0023 32.0000 1.9944 1.9956 418.2428 418.5568 0.0471 -1.0000 -1.0000 2957535 1579714201.50 151.4196 60.0023 32.0000 1.9935 1.9947 418.3696 418.6820 0.0469 -1.0000 -1.0000 2957597 1579714201.60 151.4196 60.0023 32.0000 1.9927 1.9939 418.3912 418.7046 0.0470 -1.0000 -1.0000 2957863 1579714201.70 151.4196 60.0023 32.0000 1.9939 1.9951 418.3686 418.6819 0.0470 -1.0000 -1.0000 2957941 1579714201.80 151.4196 60.0023 32.0000 1.9940 1.9952 418.1953 418.5076 0.0468 -1.0000 -1.0000 2958004 1579714201.90 151.4935 60.0023 32.0000 1.9940 1.9952 418.2957 418.6082 0.0469 -1.0000 -1.0000 2958066 1579714202.00 151.4999 60.0023 32.0000 1.9929 1.9942 418.4851 418.7980 0.0469 -1.0000 -1.0000 2958144 1579714202.10 151.4999 60.0023 32.0000 1.9931 1.9944 418.2957 418.6081 0.0468 -1.0000 -1.0000 2958379 1579714202.20 151.4999 60.0023 32.0000 1.9938 1.9950 418.1962 418.5087 0.0469 -1.0000 -1.0000 2958441 1579714202.30 151.4999 60.0023 32.0000 1.9943 1.9956 418.2188 418.5320 0.0470 -1.0000 -1.0000 2958519 1579714202.40 151.4999 60.0023 32.0000 1.9929 1.9942 418.3637 418.6767 0.0469 -1.0000 -1.0000 2958582 1579714202.50 151.5364 60.0023 32.0000 1.9931 1.9943 418.4422 418.7549 0.0469 -1.0000 -1.0000 2958644 1579714202.60 151.5364 60.0023 32.0000 1.9937 1.9949 418.2315 418.5442 0.0469 -1.0000 -1.0000 2958863 1579714202.70 151.5364 60.0023 32.0000 1.9938 1.9950 418.2266 418.5409 0.0472 -1.0000 -1.0000 2958925 1579714202.80 151.5364 60.0023 32.0000 1.9939 1.9952 418.1744 418.4874 0.0470 -1.0000 -1.0000 2958988 1579714202.90 151.5364 60.0023 32.0000 1.9936 1.9948 418.2868 418.5988 0.0467 -1.0000 -1.0000 2959066 1579714203.00 151.4956 60.0023 32.0000 1.9931 1.9943 418.3556 418.6671 0.0467 -1.0000 -1.0000 2959129 1579714203.10 151.4956 60.0023 32.0000 1.9938 1.9950 418.2013 418.5139 0.0469 -1.0000 -1.0000 2959191 1579714203.20 151.4956 60.0023 32.0000 1.9945 1.9957 418.1694 418.4821 0.0469 -1.0000 -1.0000 3000129 1579714203.30 151.4956 60.0023 32.0000 1.9929 1.9941 418.2976 418.6090 0.0467 -1.0000 -1.0000 3000207 1579714203.40 151.4956 60.0023 32.0000 1.9926 1.9938 418.2928 418.6041 0.0467 -1.0000 -1.0000 3000269 1579714203.50 151.4924 60.0023 32.0000 1.9929 1.9942 418.3304 418.6426 0.0469 -1.0000 -1.0000 3000332 1579714203.60 151.4788 60.0023 32.0000 1.9933 1.9945 418.2664 418.5791 0.0469 -1.0000 -1.0000 3000394 1579714203.70 151.4788 60.0023 32.0000 1.9930 1.9942 418.2733 418.5867 0.0470 -1.0000 -1.0000 3000488 1579714203.80 151.4788 60.0023 32.0000 1.9935 1.9948 418.4317 418.7445 0.0470 -1.0000 -1.0000 3000551 1579714203.90 151.4788 60.0023 32.0000 1.9943 1.9955 418.4474 418.7603 0.0468 -1.0000 -1.0000 3000613 1579714204.00 151.4788 60.0023 32.0000 1.9944 1.9956 418.1856 418.4970 0.0468 -1.0000 -1.0000 3000691 1579714204.10 151.5592 60.0023 32.0000 1.9936 1.9948 418.2812 418.5949 0.0470 -1.0000 -1.0000 3000754 1579714204.20 151.5746 60.0023 32.0000 1.9934 1.9947 418.3744 418.6870 0.0468 -1.0000 -1.0000 3000816 1579714204.30 151.5746 60.0023 32.0000 1.9934 1.9946 418.3743 418.6878 0.0470 -1.0000 -1.0000 3000894 1579714204.40 151.5746 60.0023 32.0000 1.9934 1.9946 418.2547 418.5665 0.0468 -1.0000 -1.0000 3000957 1579714204.50 151.5746 60.0023 32.0000 1.9950 1.9962 418.2348 418.5473 0.0469 -1.0000 -1.0000 3001019 1579714204.60 151.5746 60.0023 32.0000 1.9934 1.9946 418.2490 418.5615 0.0469 -1.0000 -1.0000 3001082 1579714204.70 151.4308 60.0023 32.0000 1.9934 1.9946 418.3833 418.6962 0.0469 -1.0000 -1.0000 3001144 1579714204.80 151.4308 60.0023 32.0000 1.9934 1.9946 418.4214 418.7342 0.0469 -1.0000 -1.0000 3001222 1579714204.90 151.4308 60.0023 32.0000 1.9936 1.9948 418.2848 418.5980 0.0470 -1.0000 -1.0000 3001285 1579714205.00 151.4308 60.0023 32.0000 1.9939 1.9952 418.1408 418.4540 0.0470 -1.0000 -1.0000 3001347 1579714205.10 151.4308 60.0023 32.0000 1.9931 1.9943 418.2073 418.5186 0.0466 -1.0000 -1.0000 3001410 1579714205.20 151.4308 60.0023 32.0000 1.9931 1.9943 418.3688 418.6812 0.0469 -1.0000 -1.0000 3001597 1579714205.30 151.4308 60.0023 32.0000 1.9936 1.9949 418.2836 418.5965 0.0469 -1.0000 -1.0000 3001660 1579714205.40 151.4308 60.0023 32.0000 1.9944 1.9956 418.1550 418.4674 0.0469 -1.0000 -1.0000 3001738 1579714205.50 151.4308 60.0023 32.0000 1.9944 1.9956 418.2714 418.5849 0.0470 -1.0000 -1.0000 3001800 1579714205.60 151.4308 60.0023 32.0000 1.9930 1.9943 418.3471 418.6592 0.0469 -1.0000 -1.0000 3001863 1579714205.70 151.4308 60.0023 32.0000 1.9927 1.9940 418.4097 418.7222 0.0468 -1.0000 -1.0000 3001941 1579714205.80 151.4767 60.0023 32.0000 1.9942 1.9954 418.2920 418.6046 0.0469 -1.0000 -1.0000 3002004 1579714205.90 151.5062 60.0023 32.0000 1.9935 1.9948 418.2124 418.5247 0.0468 -1.0000 -1.0000 3002066 1579714206.00 151.5062 60.0023 32.0000 1.9929 1.9941 418.3972 418.7099 0.0470 -1.0000 -1.0000 3002144 1579714206.10 151.5062 60.0023 32.0000 1.9930 1.9942 418.4767 418.7897 0.0469 -1.0000 -1.0000 3002207 1579714206.20 151.5062 60.0023 32.0000 1.9938 1.9950 418.4184 418.7317 0.0470 -1.0000 -1.0000 3002269 1579714206.30 151.5062 60.0023 32.0000 1.9932 1.9944 418.3336 418.6467 0.0469 -1.0000 -1.0000 3002613 1579714206.40 151.5062 60.0023 32.0000 1.9931 1.9944 418.3724 418.6845 0.0468 -1.0000 -1.0000 3002675 1579714206.50 151.5126 60.0023 32.0000 1.9927 1.9940 418.4487 418.7609 0.0468 -1.0000 -1.0000 3002738 1579714206.60 151.5403 60.0023 32.0000 1.9938 1.9950 418.1922 418.5041 0.0467 -1.0000 -1.0000 3002816 1579714206.70 151.5403 60.0023 32.0000 1.9936 1.9948 418.0905 418.4030 0.0470 -1.0000 -1.0000 3002879 1579714206.80 151.5403 60.0023 32.0000 1.9931 1.9943 418.2304 418.5419 0.0468 -1.0000 -1.0000 3003097 1579714206.90 151.5403 60.0023 32.0000 1.9929 1.9942 418.3592 418.6719 0.0468 -1.0000 -1.0000 3003175 1579714207.00 151.5403 60.0023 32.0000 1.9937 1.9949 418.3841 418.6973 0.0471 -1.0000 -1.0000 3003238 1579714207.10 151.5187 60.0023 32.0000 1.9939 1.9951 418.1790 418.4915 0.0469 -1.0000 -1.0000 3003300 1579714207.20 151.5187 60.0023 32.0000 1.9935 1.9947 418.2392 418.5512 0.0468 -1.0000 -1.0000 3003379 1579714207.30 151.5187 60.0023 32.0000 1.9933 1.9945 418.4024 418.7146 0.0469 -1.0000 -1.0000 3003597 1579714207.40 151.5187 60.0023 32.0000 1.9934 1.9946 418.3610 418.6739 0.0469 -1.0000 -1.0000 3003675 1579714207.50 151.5187 60.0023 32.0000 1.9945 1.9957 418.1757 418.4889 0.0470 -1.0000 -1.0000 3003738 1579714207.60 151.5187 60.0023 32.0000 1.9935 1.9947 418.1649 418.4786 0.0471 -1.0000 -1.0000 3003800 1579714207.70 151.4501 60.0023 32.0000 1.9938 1.9950 418.1986 418.5114 0.0469 -1.0000 -1.0000 3003879 1579714207.80 151.4501 60.0023 32.0000 1.9931 1.9943 418.3677 418.6795 0.0468 -1.0000 -1.0000 3004379 1579714207.90 151.4501 60.0023 32.0000 1.9942 1.9954 418.4279 418.7403 0.0468 -1.0000 -1.0000 3004441 1579714208.00 151.4501 60.0023 32.0000 1.9935 1.9947 418.2447 418.5574 0.0469 -1.0000 -1.0000 3004519 1579714208.10 151.4501 60.0023 32.0000 1.9951 1.9963 418.2167 418.5292 0.0469 -1.0000 -1.0000 3004582 1579714208.20 151.5512 60.0023 32.0000 1.9938 1.9950 418.2338 418.5459 0.0468 -1.0000 -1.0000 3004629 1579714208.30 151.5512 60.0023 32.0000 1.9934 1.9946 418.3754 418.6886 0.0470 -1.0000 -1.0000 3004707 1579714208.40 151.5512 60.0023 32.0000 1.9927 1.9939 418.3989 418.7123 0.0470 -1.0000 -1.0000 3004785 1579714208.50 151.5512 60.0023 32.0000 1.9928 1.9940 418.3341 418.6471 0.0470 -1.0000 -1.0000 3004847 1579714208.60 151.5512 60.0023 32.0000 1.9942 1.9954 418.2304 418.5438 0.0469 -1.0000 -1.0000 3004925 1579714208.70 151.5512 60.0023 32.0000 1.9926 1.9938 418.4181 418.7305 0.0469 -1.0000 -1.0000 3004988 1579714208.80 151.4967 60.0023 32.0000 1.9932 1.9944 418.4294 418.7420 0.0469 -1.0000 -1.0000 3005363 1579714208.90 151.4967 60.0023 32.0000 1.9934 1.9946 418.2176 418.5305 0.0468 -1.0000 -1.0000 3005441 1579714209.00 151.4967 60.0023 32.0000 1.9939 1.9952 418.1906 418.5020 0.0468 -1.0000 -1.0000 3005504 1579714209.10 151.4967 60.0023 32.0000 1.9926 1.9938 418.1959 418.5085 0.0469 -1.0000 -1.0000 3005566 1579714209.20 151.4967 60.0023 32.0000 1.9926 1.9938 418.3766 418.6890 0.0469 -1.0000 -1.0000 3005629 1579714209.30 151.4445 60.0023 32.0000 1.9938 1.9950 418.3255 418.6380 0.0469 -1.0000 -1.0000 3005691 1579714209.40 151.4445 60.0023 32.0000 1.9943 1.9956 418.1487 418.4614 0.0470 -1.0000 -1.0000 3005785 1579714209.50 151.4445 60.0023 32.0000 1.9937 1.9950 418.2226 418.5362 0.0470 -1.0000 -1.0000 3006019 1579714209.60 151.4445 60.0023 32.0000 1.9941 1.9953 418.2623 418.5738 0.0467 -1.0000 -1.0000 3006082 1579714209.70 151.4445 60.0023 32.0000 1.9934 1.9946 418.3745 418.6864 0.0468 -1.0000 -1.0000 3006160 1579714209.80 151.4605 60.0024 32.0000 1.9941 1.9953 418.2985 418.6099 0.0468 -1.0000 -1.0000 3006222 1579714209.90 151.5690 60.0028 32.0000 1.9939 1.9952 418.1525 418.4648 0.0469 -1.0000 -1.0000 3006285 1579714210.00 151.5690 60.0028 32.0000 1.9937 1.9949 418.2714 418.5831 0.0467 -1.0000 -1.0000 3006347 1579714210.10 151.5690 60.0028 32.0000 1.9930 1.9943 418.4354 418.7475 0.0468 -1.0000 -1.0000 3006410 1579714210.20 151.5690 60.0028 32.0000 1.9928 1.9941 418.3268 418.6390 0.0469 -1.0000 -1.0000 3006472 1579714210.30 151.5690 60.0028 32.0000 1.9936 1.9949 418.1713 418.4840 0.0469 -1.0000 -1.0000 3006551 1579714210.40 151.5690 60.0028 32.0000 1.9935 1.9947 418.2106 418.5225 0.0468 -1.0000 -1.0000 3006613 1579714210.50 151.5690 60.0028 32.0000 1.9941 1.9953 418.3451 418.6562 0.0466 -1.0000 -1.0000 3006675 1579714210.60 151.5098 60.0028 32.0000 1.9930 1.9943 418.4412 418.7526 0.0467 -1.0000 -1.0000 3006754 1579714210.70 151.5098 60.0028 32.0000 1.9930 1.9942 418.4003 418.7119 0.0467 -1.0000 -1.0000 3006816 1579714210.80 151.5098 60.0028 32.0000 1.9934 1.9946 418.2491 418.5610 0.0469 -1.0000 -1.0000 3006879 1579714210.90 151.5098 60.0028 32.0000 1.9933 1.9945 418.2257 418.5383 0.0469 -1.0000 -1.0000 3007879 1579714211.00 151.5098 60.0028 32.0000 1.9931 1.9943 418.3862 418.6993 0.0469 -1.0000 -1.0000 3007941 1579714211.10 151.5061 60.0028 32.0000 1.9931 1.9944 418.4824 418.7945 0.0467 -1.0000 -1.0000 3008004 1579714211.20 151.4465 60.0028 32.0000 1.9938 1.9950 418.3025 418.6150 0.0469 -1.0000 -1.0000 3008082 1579714211.30 151.4465 60.0028 32.0000 1.9948 1.9961 418.0799 418.3918 0.0468 -1.0000 -1.0000 3008144 1579714211.40 151.4465 60.0028 32.0000 1.9938 1.9950 418.2070 418.5188 0.0468 -1.0000 -1.0000 3008207 1579714211.50 151.4465 60.0028 32.0000 1.9939 1.9951 418.3534 418.6663 0.0469 -1.0000 -1.0000 3008285 1579714211.60 151.4465 60.0028 32.0000 1.9937 1.9949 418.4008 418.7137 0.0470 -1.0000 -1.0000 3008347 1579714211.70 151.5020 60.0028 32.0000 1.9941 1.9953 418.3091 418.6217 0.0468 -1.0000 -1.0000 3008410 1579714211.80 151.5631 60.0028 32.0000 1.9936 1.9949 418.1279 418.4393 0.0468 -1.0000 -1.0000 3008472 1579714211.90 151.5631 60.0028 32.0000 1.9936 1.9948 418.2500 418.5629 0.0469 -1.0000 -1.0000 3008566 1579714212.00 151.5631 60.0028 32.0000 1.9929 1.9942 418.4141 418.7271 0.0470 -1.0000 -1.0000 3008629 1579714212.10 151.5631 60.0028 32.0000 1.9935 1.9948 418.3888 418.7017 0.0469 -1.0000 -1.0000 3008691 1579714212.20 151.5631 60.0028 32.0000 1.9942 1.9954 418.2686 418.5795 0.0467 -1.0000 -1.0000 3008754 1579714212.30 151.4994 60.0028 32.0000 1.9942 1.9954 418.1547 418.4671 0.0469 -1.0000 -1.0000 3008832 1579714212.40 151.4534 60.0028 32.0000 1.9939 1.9952 418.1853 418.4969 0.0467 -1.0000 -1.0000 3009504 1579714212.50 151.4534 60.0028 32.0000 1.9935 1.9947 418.3909 418.7028 0.0468 -1.0000 -1.0000 3009566 1579714212.60 151.4534 60.0028 32.0000 1.9931 1.9944 418.3692 418.6813 0.0468 -1.0000 -1.0000 3009644 1579714212.70 151.4534 60.0028 32.0000 1.9938 1.9950 418.2295 418.5409 0.0468 -1.0000 -1.0000 3009691 1579714212.80 151.4534 60.0028 32.0000 1.9945 1.9957 418.2133 418.5256 0.0468 -1.0000 -1.0000 3009769 1579714212.90 151.4534 60.0028 32.0000 1.9941 1.9953 418.1696 418.4817 0.0469 -1.0000 -1.0000 3009832 1579714213.00 151.4534 60.0028 32.0000 1.9935 1.9947 418.3641 418.6762 0.0468 -1.0000 -1.0000 3009894 1579714213.10 151.4534 60.0028 32.0000 1.9940 1.9953 418.2525 418.5644 0.0467 -1.0000 -1.0000 3009957 1579714213.20 151.4534 60.0028 32.0000 1.9939 1.9951 418.1949 418.5060 0.0467 -1.0000 -1.0000 3010051 1579714213.30 151.4534 60.0028 32.0000 1.9936 1.9948 418.1705 418.4826 0.0468 -1.0000 -1.0000 3010113 1579714213.40 151.4830 60.0028 32.0000 1.9934 1.9946 418.3646 418.6764 0.0468 -1.0000 -1.0000 3010191 1579714213.50 151.4895 60.0028 32.0000 1.9938 1.9950 418.4290 418.7425 0.0471 -1.0000 -1.0000 3010254 1579714213.60 151.4895 60.0028 32.0000 1.9941 1.9953 418.2367 418.5495 0.0469 -1.0000 -1.0000 3010316 1579714213.70 151.4895 60.0028 32.0000 1.9939 1.9951 418.1816 418.4928 0.0467 -1.0000 -1.0000 3010394 1579714213.80 151.4895 60.0028 32.0000 1.9943 1.9955 418.2676 418.5794 0.0468 -1.0000 -1.0000 3010457 1579714213.90 151.4895 60.0028 32.0000 1.9932 1.9944 418.3512 418.6636 0.0468 -1.0000 -1.0000 3010519 1579714214.00 151.4895 60.0028 32.0000 1.9933 1.9946 418.4188 418.7306 0.0467 -1.0000 -1.0000 3010597 1579714214.10 151.4593 60.0034 32.0000 1.9942 1.9954 418.3160 418.6271 0.0467 -1.0000 -1.0000 3010644 1579714214.20 151.4593 60.0034 32.0000 1.9937 1.9949 418.1992 418.5108 0.0468 -1.0000 -1.0000 3010707 1579714214.30 151.4593 60.0034 32.0000 1.9933 1.9946 418.2862 418.5984 0.0467 -1.0000 -1.0000 3010785 1579714214.40 151.4593 60.0034 32.0000 1.9929 1.9941 418.3760 418.6876 0.0468 -1.0000 -1.0000 3010847 1579714214.50 151.4593 60.0034 32.0000 1.9938 1.9950 418.3620 418.6735 0.0467 -1.0000 -1.0000 3011410 1579714214.60 151.4593 60.0034 32.0000 1.9936 1.9949 418.1100 418.4210 0.0467 -1.0000 -1.0000 3011472 1579714214.70 151.4593 60.0034 32.0000 1.9931 1.9943 418.1732 418.4842 0.0466 -1.0000 -1.0000 3011535 1579714214.80 151.4593 60.0034 32.0000 1.9930 1.9942 418.2762 418.5876 0.0468 -1.0000 -1.0000 3011597 1579714214.90 151.4593 60.0034 32.0000 1.9930 1.9943 418.2836 418.5953 0.0467 -1.0000 -1.0000 3011675 1579714215.00 151.4593 60.0034 32.0000 1.9940 1.9952 418.1798 418.4904 0.0466 -1.0000 -1.0000 3011738 1579714215.10 151.4593 60.0034 32.0000 1.9939 1.9951 418.1307 418.4413 0.0467 -1.0000 -1.0000 3011800 1579714215.20 151.4592 60.0034 32.0000 1.9934 1.9946 418.1063 418.4179 0.0467 -1.0000 -1.0000 3011879 1579714215.30 151.4592 60.0034 32.0000 1.9936 1.9948 418.3378 418.6496 0.0468 -1.0000 -1.0000 3011941 1579714215.40 151.4592 60.0034 32.0000 1.9940 1.9952 418.2284 418.5410 0.0469 -1.0000 -1.0000 3012004 1579714215.50 151.4592 60.0034 32.0000 1.9946 1.9958 418.1738 418.4855 0.0468 -1.0000 -1.0000 3012082 1579714215.60 151.4592 60.0034 32.0000 1.9932 1.9944 418.2113 418.5226 0.0467 -1.0000 -1.0000 3012144 1579714215.70 151.4592 60.0034 32.0000 1.9932 1.9944 418.3212 418.6328 0.0468 -1.0000 -1.0000 3012222 1579714215.80 151.4592 60.0034 32.0000 1.9945 1.9957 418.2778 418.5897 0.0468 -1.0000 -1.0000 3012285 1579714215.90 151.4841 60.0034 32.0000 1.9943 1.9955 418.1174 418.4285 0.0466 -1.0000 -1.0000 3012347 1579714216.00 151.4841 60.0034 32.0000 1.9942 1.9954 418.0485 418.3602 0.0467 -1.0000 -1.0000 3012644 1579714216.10 151.4841 60.0034 32.0000 1.9930 1.9942 418.2452 418.5562 0.0467 -1.0000 -1.0000 3012707 1579714216.20 151.4841 60.0034 32.0000 1.9928 1.9940 418.3231 418.6337 0.0465 -1.0000 -1.0000 3012769 1579714216.30 151.4841 60.0034 32.0000 1.9931 1.9943 418.3073 418.6194 0.0468 -1.0000 -1.0000 3012847 1579714216.40 151.4841 60.0034 32.0000 1.9943 1.9955 418.2231 418.5352 0.0467 -1.0000 -1.0000 3012910 1579714216.50 151.4841 60.0034 32.0000 1.9937 1.9949 418.1520 418.4630 0.0467 -1.0000 -1.0000 3013144 1579714216.60 151.4841 60.0034 32.0000 1.9931 1.9943 418.3510 418.6625 0.0467 -1.0000 -1.0000 3013222 1579714216.70 151.4841 60.0034 32.0000 1.9935 1.9947 418.3378 418.6493 0.0467 -1.0000 -1.0000 3013285 1579714216.80 151.4841 60.0034 32.0000 1.9940 1.9953 418.1981 418.5100 0.0468 -1.0000 -1.0000 3013347 1579714216.90 151.4841 60.0034 32.0000 1.9941 1.9953 418.0959 418.4064 0.0466 -1.0000 -1.0000 3013410 1579714217.00 151.5014 60.0034 32.0000 1.9938 1.9950 418.1456 418.4566 0.0467 -1.0000 -1.0000 3013847 1579714217.10 151.5014 60.0034 32.0000 1.9935 1.9947 418.2694 418.5811 0.0468 -1.0000 -1.0000 3013910 1579714217.20 151.5014 60.0034 32.0000 1.9931 1.9943 418.4914 418.8027 0.0467 -1.0000 -1.0000 3013988 1579714217.30 151.5014 60.0034 32.0000 1.9935 1.9947 418.3140 418.6250 0.0466 -1.0000 -1.0000 3014066 1579714217.40 151.5014 60.0034 32.0000 1.9944 1.9956 418.2691 418.5800 0.0467 -1.0000 -1.0000 3014129 1579714217.50 151.4896 60.0034 32.0000 1.9942 1.9954 418.1734 418.4854 0.0468 -1.0000 -1.0000 3014191 1579714217.60 151.4789 60.0034 32.0000 1.9931 1.9943 418.3992 418.7107 0.0467 -1.0000 -1.0000 3014254 1579714217.70 151.4789 60.0034 32.0000 1.9932 1.9945 418.3998 418.7114 0.0468 -1.0000 -1.0000 3014332 1579714217.80 151.4789 60.0034 32.0000 1.9938 1.9951 418.3326 418.6435 0.0467 -1.0000 -1.0000 3014394 1579714217.90 151.5281 60.0034 32.0000 1.9944 1.9956 418.0814 418.3925 0.0467 -1.0000 -1.0000 3014457 1579714218.00 151.5281 60.0034 32.0000 1.9941 1.9953 418.1447 418.4545 0.0464 -1.0000 -1.0000 3014613 1579714218.10 151.5215 60.0034 32.0000 1.9938 1.9950 418.3568 418.6670 0.0465 -1.0000 -1.0000 3014676 1579714218.20 151.5215 60.0034 32.0000 1.9930 1.9943 418.3396 418.6505 0.0467 -1.0000 -1.0000 3014738 1579714218.30 151.5215 60.0034 32.0000 1.9940 1.9952 418.2026 418.5134 0.0466 -1.0000 -1.0000 3014816 1579714218.40 151.5215 60.0034 32.0000 1.9939 1.9951 418.1204 418.4313 0.0467 -1.0000 -1.0000 3014879 1579714218.50 151.5215 60.0034 32.0000 1.9938 1.9950 418.1882 418.4992 0.0467 -1.0000 -1.0000 3014941 1579714218.60 151.5215 60.0034 32.0000 1.9935 1.9947 418.3340 418.6449 0.0466 -1.0000 -1.0000 3015129 1579714218.70 151.5373 60.0034 32.0000 1.9931 1.9943 418.2124 418.5234 0.0467 -1.0000 -1.0000 3015191 1579714218.80 151.5467 60.0034 32.0000 1.9937 1.9949 418.0364 418.3473 0.0466 -1.0000 -1.0000 3015254 1579714218.90 151.5467 60.0034 32.0000 1.9935 1.9947 418.2117 418.5223 0.0466 -1.0000 -1.0000 3015316 1579714219.00 151.5467 60.0034 32.0000 1.9925 1.9937 418.4312 418.7421 0.0466 -1.0000 -1.0000 3015394 1579714219.10 151.5467 60.0034 32.0000 1.9934 1.9946 418.2847 418.5959 0.0467 -1.0000 -1.0000 3015629 1579714219.20 151.5467 60.0034 32.0000 1.9936 1.9948 418.1307 418.4412 0.0466 -1.0000 -1.0000 3015691 1579714219.30 151.4648 60.0034 32.0000 1.9944 1.9957 418.1093 418.4201 0.0467 -1.0000 -1.0000 3015754 1579714219.40 151.4648 60.0034 32.0000 1.9941 1.9953 418.2520 418.5628 0.0466 -1.0000 -1.0000 3015832 1579714219.50 151.4648 60.0034 32.0000 1.9929 1.9941 418.3885 418.6995 0.0466 -1.0000 -1.0000 3015894 1579714219.60 151.4648 60.0034 32.0000 1.9939 1.9951 418.3189 418.6300 0.0467 -1.0000 -1.0000 3016144 1579714219.70 151.4648 60.0034 32.0000 1.9942 1.9954 418.2694 418.5800 0.0466 -1.0000 -1.0000 3016207 1579714219.80 151.5166 60.0031 32.0000 1.9944 1.9956 418.3571 418.6682 0.0468 -1.0000 -1.0000 3016269 1579714219.90 151.5166 60.0031 32.0000 1.9936 1.9949 418.4068 418.7187 0.0467 -1.0000 -1.0000 3016332 1579714220.00 151.5166 60.0031 32.0000 1.9946 1.9958 418.2838 418.5953 0.0467 -1.0000 -1.0000 3016410 1579714220.10 151.5166 60.0031 32.0000 1.9955 1.9967 418.1935 418.5042 0.0467 -1.0000 -1.0000 3016676 1579714220.20 151.5166 60.0031 32.0000 1.9939 1.9951 418.3378 418.6489 0.0466 -1.0000 -1.0000 3016738 1579714220.30 151.5166 60.0031 32.0000 1.9931 1.9943 418.5088 418.8211 0.0468 -1.0000 -1.0000 3016800 1579714220.40 151.5260 60.0031 32.0000 1.9935 1.9948 418.2148 418.5254 0.0466 -1.0000 -1.0000 3016863 1579714220.50 151.5353 60.0031 32.0000 1.9937 1.9949 418.2129 418.5224 0.0465 -1.0000 -1.0000 3016926 1579714220.60 151.5353 60.0031 32.0000 1.9935 1.9948 418.3440 418.6555 0.0467 -1.0000 -1.0000 3017004 1579714220.70 151.5353 60.0031 32.0000 1.9933 1.9946 418.3313 418.6426 0.0467 -1.0000 -1.0000 3017066 1579714220.80 151.5353 60.0031 32.0000 1.9934 1.9946 418.4421 418.7535 0.0467 -1.0000 -1.0000 3017129 1579714220.90 151.5353 60.0031 32.0000 1.9926 1.9938 418.3073 418.6176 0.0465 -1.0000 -1.0000 3017207 1579714221.00 151.4668 60.0031 32.0000 1.9941 1.9953 418.1755 418.4858 0.0466 -1.0000 -1.0000 3017269 1579714221.10 151.4668 60.0031 32.0000 1.9937 1.9949 418.1957 418.5061 0.0466 -1.0000 -1.0000 3017332 1579714221.20 151.4668 60.0031 32.0000 1.9931 1.9944 418.3619 418.6735 0.0467 -1.0000 -1.0000 3017410 1579714221.30 151.4668 60.0031 32.0000 1.9939 1.9951 418.3091 418.6205 0.0467 -1.0000 -1.0000 3017472 1579714221.40 151.4668 60.0031 32.0000 1.9937 1.9950 418.2520 418.5634 0.0467 -1.0000 -1.0000 3017535 1579714221.50 151.4987 60.0031 32.0000 1.9943 1.9955 418.1336 418.4441 0.0466 -1.0000 -1.0000 3017597 1579714221.60 151.5131 60.0031 32.0000 1.9942 1.9954 418.1683 418.4796 0.0467 -1.0000 -1.0000 3017660 1579714221.70 151.5131 60.0031 32.0000 1.9941 1.9953 418.3834 418.6955 0.0467 -1.0000 -1.0000 3017863 1579714221.80 151.5131 60.0031 32.0000 1.9934 1.9946 418.4192 418.7299 0.0467 -1.0000 -1.0000 3017925 1579714221.90 151.5131 60.0031 32.0000 1.9938 1.9950 418.2412 418.5522 0.0466 -1.0000 -1.0000 3017988 1579714222.00 151.5133 60.0031 32.0000 1.9946 1.9958 418.2225 418.5334 0.0466 -1.0000 -1.0000 3018066 1579714222.10 151.5213 60.0031 32.0000 1.9938 1.9950 418.4811 418.7924 0.0467 -1.0000 -1.0000 3018129 1579714222.20 151.5213 60.0031 32.0000 1.9935 1.9948 418.3763 418.6881 0.0468 -1.0000 -1.0000 3018863 1579714222.30 151.5213 60.0031 32.0000 1.9938 1.9951 418.2762 418.5873 0.0466 -1.0000 -1.0000 3018941 1579714222.40 151.5213 60.0031 32.0000 1.9934 1.9946 418.1277 418.4381 0.0467 -1.0000 -1.0000 3019004 1579714222.50 151.5213 60.0031 32.0000 1.9932 1.9944 418.1416 418.4522 0.0465 -1.0000 -1.0000 3019066 1579714222.60 151.5290 60.0031 32.0000 1.9927 1.9939 418.3948 418.7050 0.0466 -1.0000 -1.0000 3019144 1579714222.70 151.5290 60.0031 32.0000 1.9924 1.9936 418.3232 418.6350 0.0467 -1.0000 -1.0000 3019410 1579714222.80 151.5290 60.0031 32.0000 1.9933 1.9945 418.2245 418.5358 0.0467 -1.0000 -1.0000 3019472 1579714222.90 151.5290 60.0031 32.0000 1.9940 1.9952 418.1542 418.4644 0.0465 -1.0000 -1.0000 3019551 1579714223.00 151.5290 60.0031 32.0000 1.9935 1.9947 418.0589 418.3691 0.0466 -1.0000 -1.0000 3019613 1579714223.10 151.5290 60.0031 32.0000 1.9935 1.9947 418.1863 418.4977 0.0467 -1.0000 -1.0000 3019676 1579714223.20 151.5290 60.0031 32.0000 1.9934 1.9946 418.3663 418.6779 0.0467 -1.0000 -1.0000 3019863 1579714223.30 151.5290 60.0031 32.0000 1.9939 1.9951 418.2639 418.5750 0.0467 -1.0000 -1.0000 3019926 1579714223.40 151.5290 60.0031 32.0000 1.9941 1.9953 418.0875 418.3985 0.0467 -1.0000 -1.0000 3020004 1579714223.50 151.5290 60.0031 32.0000 1.9936 1.9949 418.2221 418.5341 0.0468 -1.0000 -1.0000 3020066 1579714223.60 151.4820 60.0031 32.0000 1.9932 1.9944 418.2595 418.5709 0.0466 -1.0000 -1.0000 3020129 1579714223.70 151.4616 60.0031 32.0000 1.9929 1.9942 418.3692 418.6800 0.0466 -1.0000 -1.0000 3020207 1579714223.80 151.4616 60.0031 32.0000 1.9937 1.9949 418.3124 418.6247 0.0468 -1.0000 -1.0000 3020269 1579714223.90 151.4616 60.0031 32.0000 1.9947 1.9959 418.2234 418.5342 0.0466 -1.0000 -1.0000 3020332 1579714224.00 151.4616 60.0031 32.0000 1.9935 1.9948 418.0560 418.3681 0.0469 -1.0000 -1.0000 3020394 1579714224.10 151.4616 60.0031 32.0000 1.9938 1.9950 418.1833 418.4949 0.0467 -1.0000 -1.0000 3020457 1579714224.20 151.5179 60.0031 32.0000 1.9929 1.9941 418.3551 418.6668 0.0468 -1.0000 -1.0000 3021144 1579714224.30 151.5236 60.0031 32.0000 1.9934 1.9946 418.3211 418.6328 0.0468 -1.0000 -1.0000 3021207 1579714224.40 151.5236 60.0031 32.0000 1.9943 1.9956 418.0818 418.3932 0.0467 -1.0000 -1.0000 3021269 1579714224.50 151.5236 60.0031 32.0000 1.9937 1.9949 418.2110 418.5221 0.0467 -1.0000 -1.0000 3021332 1579714224.60 151.5236 60.0031 32.0000 1.9931 1.9943 418.4065 418.7183 0.0468 -1.0000 -1.0000 3021410 1579714224.70 151.5236 60.0031 32.0000 1.9931 1.9943 418.3090 418.6208 0.0467 -1.0000 -1.0000 3021472 1579714224.80 151.5236 60.0031 32.0000 1.9936 1.9948 418.1907 418.5015 0.0466 -1.0000 -1.0000 3021535 1579714224.90 151.3932 60.0025 32.0000 1.9941 1.9953 418.1202 418.4313 0.0466 -1.0000 -1.0000 3021613 1579714225.00 151.3932 60.0025 32.0000 1.9934 1.9946 418.1694 418.4794 0.0466 -1.0000 -1.0000 3021676 1579714225.10 151.3932 60.0025 32.0000 1.9928 1.9940 418.3112 418.6223 0.0466 -1.0000 -1.0000 3021738 1579714225.20 151.3932 60.0025 32.0000 1.9933 1.9946 418.2347 418.5449 0.0466 -1.0000 -1.0000 3021816 1579714225.30 151.3932 60.0025 32.0000 1.9942 1.9954 418.1902 418.5025 0.0468 -1.0000 -1.0000 3021879 1579714225.40 151.3932 60.0025 32.0000 1.9935 1.9947 418.1908 418.5018 0.0467 -1.0000 -1.0000 3021941 1579714225.50 151.3932 60.0025 32.0000 1.9930 1.9942 418.3389 418.6510 0.0468 -1.0000 -1.0000 3022004 1579714225.60 151.3932 60.0025 32.0000 1.9933 1.9945 418.3777 418.6889 0.0467 -1.0000 -1.0000 3022066 1579714225.70 151.3932 60.0025 32.0000 1.9942 1.9954 418.2696 418.5818 0.0470 -1.0000 -1.0000 3022144 1579714225.80 151.3932 60.0025 32.0000 1.9946 1.9958 418.2378 418.5490 0.0466 -1.0000 -1.0000 3022207 1579714225.90 151.4997 60.0025 32.0000 1.9935 1.9948 418.1830 418.4940 0.0466 -1.0000 -1.0000 3022269 1579714226.00 151.5049 60.0025 32.0000 1.9932 1.9944 418.2893 418.5996 0.0465 -1.0000 -1.0000 3022347 1579714226.10 151.5049 60.0025 32.0000 1.9939 1.9951 418.4272 418.7389 0.0468 -1.0000 -1.0000 3022410 1579714226.20 151.5049 60.0025 32.0000 1.9943 1.9955 418.2393 418.5511 0.0467 -1.0000 -1.0000 3022472 1579714226.30 151.5049 60.0025 32.0000 1.9942 1.9955 418.1563 418.4679 0.0468 -1.0000 -1.0000 3022535 1579714226.40 151.5049 60.0025 32.0000 1.9931 1.9943 418.1027 418.4134 0.0467 -1.0000 -1.0000 3022597 1579714226.50 151.5675 60.0025 32.0000 1.9932 1.9944 418.3270 418.6383 0.0467 -1.0000 -1.0000 3022660 1579714226.60 151.5675 60.0025 32.0000 1.9935 1.9947 418.2928 418.6039 0.0467 -1.0000 -1.0000 3022738 1579714226.70 151.5675 60.0025 32.0000 1.9942 1.9954 418.1670 418.4782 0.0467 -1.0000 -1.0000 3022800 1579714226.80 151.5675 60.0025 32.0000 1.9943 1.9955 418.1964 418.5068 0.0465 -1.0000 -1.0000 3023394 1579714226.90 151.5675 60.0025 32.0000 1.9926 1.9938 418.3162 418.6265 0.0466 -1.0000 -1.0000 3023472 1579714227.00 151.5169 60.0025 32.0000 1.9930 1.9943 418.4186 418.7290 0.0466 -1.0000 -1.0000 3023535 1579714227.10 151.4819 60.0025 32.0000 1.9935 1.9948 418.3337 418.6453 0.0467 -1.0000 -1.0000 3023597 1579714227.20 151.4819 60.0025 32.0000 1.9943 1.9955 418.2127 418.5236 0.0466 -1.0000 -1.0000 3023676 1579714227.30 151.4819 60.0025 32.0000 1.9946 1.9958 418.2877 418.5987 0.0466 -1.0000 -1.0000 3023738 1579714227.40 151.4819 60.0025 32.0000 1.9933 1.9945 418.4331 418.7440 0.0466 -1.0000 -1.0000 3023816 1579714227.50 151.4819 60.0025 32.0000 1.9934 1.9947 418.3991 418.7112 0.0469 -1.0000 -1.0000 3023879 1579714227.60 151.5367 60.0025 32.0000 1.9938 1.9950 418.3260 418.6363 0.0466 -1.0000 -1.0000 3023941 1579714227.70 151.5367 60.0025 32.0000 1.9938 1.9950 418.2805 418.5914 0.0467 -1.0000 -1.0000 3024004 1579714227.80 151.5367 60.0025 32.0000 1.9941 1.9954 418.4760 418.7884 0.0469 -1.0000 -1.0000 3024097 1579714227.90 151.5367 60.0025 32.0000 1.9939 1.9952 418.3092 418.6208 0.0467 -1.0000 -1.0000 3024160 1579714228.00 151.5367 60.0025 32.0000 1.9936 1.9948 418.1837 418.4945 0.0468 -1.0000 -1.0000 3024238 1579714228.10 151.5422 60.0025 32.0000 1.9942 1.9954 418.2264 418.5386 0.0467 -1.0000 -1.0000 3024300 1579714228.20 151.5503 60.0025 32.0000 1.9932 1.9944 418.3189 418.6301 0.0467 -1.0000 -1.0000 3024363 1579714228.30 151.5503 60.0025 32.0000 1.9930 1.9942 418.4292 418.7409 0.0467 -1.0000 -1.0000 3024613 1579714228.40 151.5503 60.0025 32.0000 1.9929 1.9942 418.3867 418.6982 0.0467 -1.0000 -1.0000 3024676 1579714228.50 151.5503 60.0025 32.0000 1.9940 1.9952 418.2478 418.5594 0.0468 -1.0000 -1.0000 3024738 1579714228.60 151.5503 60.0025 32.0000 1.9938 1.9950 418.1754 418.4868 0.0467 -1.0000 -1.0000 3024816 1579714228.70 151.5035 60.0025 32.0000 1.9935 1.9947 418.2521 418.5627 0.0466 -1.0000 -1.0000 3024879 1579714228.80 151.5019 60.0025 32.0000 1.9933 1.9945 418.3082 418.6189 0.0466 -1.0000 -1.0000 3025113 1579714228.90 151.5019 60.0025 32.0000 1.9936 1.9949 418.2556 418.5676 0.0468 -1.0000 -1.0000 3025176 1579714229.00 151.5019 60.0025 32.0000 1.9935 1.9947 418.1117 418.4234 0.0467 -1.0000 -1.0000 3025238 1579714229.10 151.5019 60.0025 32.0000 1.9933 1.9946 418.2843 418.5959 0.0468 -1.0000 -1.0000 3025300 1579714229.20 151.4848 60.0025 32.0000 1.9925 1.9937 418.4709 418.7821 0.0467 -1.0000 -1.0000 3025379 1579714229.30 151.3744 60.0025 32.0000 1.9929 1.9941 418.4750 418.7868 0.0468 -1.0000 -1.0000 3026144 1579714229.40 151.3744 60.0025 32.0000 1.9933 1.9945 418.3633 418.6754 0.0468 -1.0000 -1.0000 3026222 1579714229.50 151.3744 60.0025 32.0000 1.9929 1.9941 418.2836 418.5951 0.0467 -1.0000 -1.0000 3026332 1579714229.60 151.3744 60.0025 32.0000 1.9932 1.9944 418.1946 418.5059 0.0467 -1.0000 -1.0000 3026394 1579714229.70 151.3744 60.0025 32.0000 1.9931 1.9943 418.3437 418.6554 0.0467 -1.0000 -1.0000 3026472 1579714229.80 151.5445 60.0028 32.0000 1.9924 1.9936 418.3989 418.7106 0.0468 -1.0000 -1.0000 3026535 1579714229.90 151.5445 60.0028 32.0000 1.9935 1.9948 418.2508 418.5623 0.0467 -1.0000 -1.0000 3026597 1579714230.00 151.5445 60.0028 32.0000 1.9943 1.9955 418.2612 418.5722 0.0466 -1.0000 -1.0000 3026660 1579714230.10 151.5445 60.0028 32.0000 1.9933 1.9945 418.3046 418.6163 0.0468 -1.0000 -1.0000 3026738 1579714230.20 151.5445 60.0028 32.0000 1.9930 1.9943 418.4726 418.7843 0.0467 -1.0000 -1.0000 3026785 1579714230.30 151.5445 60.0028 32.0000 1.9940 1.9952 418.3043 418.6158 0.0467 -1.0000 -1.0000 3026894 1579714230.40 151.5445 60.0028 32.0000 1.9942 1.9954 418.2177 418.5285 0.0466 -1.0000 -1.0000 3026957 1579714230.50 151.5445 60.0028 32.0000 1.9943 1.9955 418.2040 418.5157 0.0468 -1.0000 -1.0000 3027019 1579714230.60 151.5445 60.0028 32.0000 1.9937 1.9949 418.2380 418.5478 0.0465 -1.0000 -1.0000 3027082 1579714230.70 151.5445 60.0028 32.0000 1.9934 1.9946 418.3730 418.6833 0.0466 -1.0000 -1.0000 3027144 1579714230.80 151.5445 60.0028 32.0000 1.9927 1.9939 418.4550 418.7661 0.0467 -1.0000 -1.0000 3027207 1579714230.90 151.5445 60.0028 32.0000 1.9928 1.9940 418.3943 418.7060 0.0468 -1.0000 -1.0000 3027285 1579714231.00 151.4506 60.0028 32.0000 1.9934 1.9946 418.3401 418.6527 0.0469 -1.0000 -1.0000 3027347 1579714231.10 151.4506 60.0028 32.0000 1.9927 1.9939 418.3578 418.6696 0.0467 -1.0000 -1.0000 3027410 1579714231.20 151.4506 60.0028 32.0000 1.9933 1.9945 418.4428 418.7545 0.0467 -1.0000 -1.0000 3027488 1579714231.30 151.4506 60.0028 32.0000 1.9938 1.9950 418.3553 418.6663 0.0466 -1.0000 -1.0000 3027551 1579714231.40 151.4506 60.0028 32.0000 1.9942 1.9954 418.1933 418.5050 0.0468 -1.0000 -1.0000 3027629 1579714231.50 151.4675 60.0028 32.0000 1.9937 1.9950 418.1502 418.4609 0.0466 -1.0000 -1.0000 3027676 1579714231.60 151.4675 60.0028 32.0000 1.9937 1.9949 418.2630 418.5735 0.0466 -1.0000 -1.0000 3027738 1579714231.70 151.4675 60.0028 32.0000 1.9935 1.9947 418.3748 418.6871 0.0469 -1.0000 -1.0000 3027816 1579714231.80 151.4675 60.0028 32.0000 1.9939 1.9951 418.3842 418.6966 0.0468 -1.0000 -1.0000 3027879 1579714231.90 151.4675 60.0028 32.0000 1.9939 1.9951 418.3129 418.6242 0.0467 -1.0000 -1.0000 3027941 1579714232.00 151.4675 60.0028 32.0000 1.9944 1.9956 418.1339 418.4445 0.0467 -1.0000 -1.0000 3028019 1579714232.10 151.5794 60.0028 32.0000 1.9937 1.9950 418.1974 418.5090 0.0467 -1.0000 -1.0000 3028082 1579714232.20 151.5794 60.0028 32.0000 1.9922 1.9934 418.4010 418.7125 0.0468 -1.0000 -1.0000 3028144 1579714232.30 151.5794 60.0028 32.0000 1.9934 1.9946 418.4140 418.7258 0.0468 -1.0000 -1.0000 3028207 1579714232.40 151.5794 60.0028 32.0000 1.9942 1.9954 418.2600 418.5720 0.0467 -1.0000 -1.0000 3028644 1579714232.50 151.5794 60.0028 32.0000 1.9943 1.9956 418.2044 418.5152 0.0466 -1.0000 -1.0000 3028722 1579714232.60 151.5794 60.0028 32.0000 1.9930 1.9942 418.4173 418.7289 0.0467 -1.0000 -1.0000 3028785 1579714232.70 151.4771 60.0028 32.0000 1.9932 1.9944 418.3062 418.6167 0.0466 -1.0000 -1.0000 3028847 1579714232.80 151.4771 60.0028 32.0000 1.9935 1.9947 418.4561 418.7664 0.0465 -1.0000 -1.0000 3028910 1579714232.90 151.4771 60.0028 32.0000 1.9941 1.9953 418.2737 418.5842 0.0466 -1.0000 -1.0000 3029269 1579714233.00 151.4771 60.0028 32.0000 1.9938 1.9950 418.1644 418.4759 0.0468 -1.0000 -1.0000 3029332 1579714233.10 151.4771 60.0028 32.0000 1.9935 1.9947 418.2836 418.5943 0.0466 -1.0000 -1.0000 3029394 1579714233.20 151.4771 60.0028 32.0000 1.9933 1.9945 418.4209 418.7320 0.0466 -1.0000 -1.0000 3029472 1579714233.30 151.4771 60.0028 32.0000 1.9938 1.9950 418.1938 418.5047 0.0467 -1.0000 -1.0000 3029535 1579714233.40 151.4771 60.0028 32.0000 1.9939 1.9951 418.1955 418.5071 0.0467 -1.0000 -1.0000 3029644 1579714233.50 151.4771 60.0028 32.0000 1.9930 1.9943 418.1989 418.5103 0.0467 -1.0000 -1.0000 3029707 1579714233.60 151.4771 60.0028 32.0000 1.9922 1.9934 418.4186 418.7300 0.0467 -1.0000 -1.0000 3029769 1579714233.70 151.4000 60.0028 32.0000 1.9934 1.9946 418.3977 418.7088 0.0466 -1.0000 -1.0000 3029847 1579714233.80 151.5291 60.0028 32.0000 1.9941 1.9953 418.1601 418.4719 0.0467 -1.0000 -1.0000 3029926 1579714233.90 151.5291 60.0028 32.0000 1.9942 1.9954 418.1652 418.4757 0.0466 -1.0000 -1.0000 3029988 1579714234.00 151.5291 60.0028 32.0000 1.9927 1.9939 418.3512 418.6620 0.0466 -1.0000 -1.0000 3030113 1579714234.10 151.5291 60.0028 32.0000 1.9928 1.9940 418.4724 418.7840 0.0467 -1.0000 -1.0000 3030176 1579714234.20 151.5291 60.0028 32.0000 1.9929 1.9941 418.3786 418.6892 0.0466 -1.0000 -1.0000 3030238 1579714234.30 151.5346 60.0028 32.0000 1.9939 1.9951 418.3922 418.7039 0.0467 -1.0000 -1.0000 3030316 1579714234.40 151.5346 60.0028 32.0000 1.9943 1.9955 418.1830 418.4940 0.0467 -1.0000 -1.0000 3030379 1579714234.50 151.5346 60.0028 32.0000 1.9926 1.9939 418.3191 418.6306 0.0467 -1.0000 -1.0000 3030613 1579714234.60 151.5346 60.0028 32.0000 1.9926 1.9938 418.3552 418.6663 0.0467 -1.0000 -1.0000 3030676 1579714234.70 151.5346 60.0028 32.0000 1.9929 1.9942 418.3130 418.6246 0.0467 -1.0000 -1.0000 3030738 1579714234.80 151.5254 60.0027 32.0000 1.9933 1.9945 418.1558 418.4665 0.0466 -1.0000 -1.0000 3030800 1579714234.90 151.4326 60.0019 32.0000 1.9932 1.9944 418.2117 418.5224 0.0467 -1.0000 -1.0000 3030879 1579714235.00 151.4326 60.0019 32.0000 1.9933 1.9945 418.2402 418.5508 0.0466 -1.0000 -1.0000 3031363 1579714235.10 151.4326 60.0019 32.0000 1.9933 1.9945 418.2957 418.6068 0.0466 -1.0000 -1.0000 3031426 1579714235.20 151.4326 60.0019 32.0000 1.9934 1.9946 418.3699 418.6803 0.0465 -1.0000 -1.0000 3031488 1579714235.30 151.4326 60.0019 32.0000 1.9940 1.9952 418.2989 418.6088 0.0465 -1.0000 -1.0000 3031550 1579714235.40 151.4332 60.0019 32.0000 1.9943 1.9955 418.2740 418.5843 0.0465 -1.0000 -1.0000 3031629 1579714235.50 151.4457 60.0019 32.0000 1.9936 1.9949 418.3109 418.6216 0.0465 -1.0000 -1.0000 3031863 1579714235.60 151.4457 60.0019 32.0000 1.9932 1.9944 418.4776 418.7872 0.0465 -1.0000 -1.0000 3031926 1579714235.70 151.4457 60.0019 32.0000 1.9934 1.9946 418.4684 418.7792 0.0466 -1.0000 -1.0000 3031988 1579714235.80 151.4457 60.0019 32.0000 1.9940 1.9952 418.3796 418.6902 0.0466 -1.0000 -1.0000 3032050 1579714235.90 151.4457 60.0019 32.0000 1.9947 1.9959 418.2053 418.5154 0.0466 -1.0000 -1.0000 3032113 1579714236.00 151.4457 60.0019 32.0000 1.9946 1.9958 418.1720 418.4831 0.0467 -1.0000 -1.0000 3032426 1579714236.10 151.4457 60.0019 32.0000 1.9940 1.9953 418.1470 418.4588 0.0467 -1.0000 -1.0000 3032488 1579714236.20 151.4490 60.0019 32.0000 1.9943 1.9955 418.3346 418.6451 0.0466 -1.0000 -1.0000 3032551 1579714236.30 151.5531 60.0019 32.0000 1.9940 1.9952 418.3279 418.6392 0.0467 -1.0000 -1.0000 3032629 1579714236.40 151.5531 60.0019 32.0000 1.9942 1.9955 418.2133 418.5233 0.0465 -1.0000 -1.0000 3032676 1579714236.50 151.5605 60.0019 32.0000 1.9934 1.9946 418.1315 418.4417 0.0466 -1.0000 -1.0000 3032863 1579714236.60 151.5784 60.0019 32.0000 1.9933 1.9945 418.3215 418.6325 0.0467 -1.0000 -1.0000 3032941 1579714236.70 151.5784 60.0019 32.0000 1.9934 1.9946 418.3923 418.7039 0.0467 -1.0000 -1.0000 3033004 1579714236.80 151.5784 60.0019 32.0000 1.9940 1.9953 418.3108 418.6213 0.0466 -1.0000 -1.0000 3033066 1579714236.90 151.5784 60.0019 32.0000 1.9948 1.9961 418.1780 418.4893 0.0467 -1.0000 -1.0000 3033129 1579714237.00 151.5784 60.0019 32.0000 1.9935 1.9947 418.2470 418.5583 0.0467 -1.0000 -1.0000 3033363 1579714237.10 151.4944 60.0019 32.0000 1.9927 1.9939 418.3259 418.6378 0.0468 -1.0000 -1.0000 3033425 1579714237.20 151.4944 60.0019 32.0000 1.9927 1.9940 418.4101 418.7214 0.0466 -1.0000 -1.0000 3033504 1579714237.30 151.4944 60.0019 32.0000 1.9939 1.9951 418.4277 418.7378 0.0466 -1.0000 -1.0000 3033566 1579714237.40 151.4944 60.0019 32.0000 1.9942 1.9954 418.2299 418.5409 0.0466 -1.0000 -1.0000 3033629 1579714237.50 151.4944 60.0019 32.0000 1.9944 1.9956 418.2028 418.5139 0.0467 -1.0000 -1.0000 3033863 1579714237.60 151.5050 60.0019 32.0000 1.9938 1.9950 418.2792 418.5902 0.0467 -1.0000 -1.0000 3033941 1579714237.70 151.5077 60.0019 32.0000 1.9931 1.9944 418.3676 418.6782 0.0465 -1.0000 -1.0000 3034019 1579714237.80 151.5077 60.0019 32.0000 1.9941 1.9953 418.2116 418.5217 0.0466 -1.0000 -1.0000 3034082 1579714237.90 151.5077 60.0019 32.0000 1.9944 1.9957 418.1433 418.4543 0.0467 -1.0000 -1.0000 3034145 1579714238.00 151.5077 60.0019 32.0000 1.9944 1.9956 418.2618 418.5732 0.0468 -1.0000 -1.0000 3034207 1579714238.10 151.5077 60.0019 32.0000 1.9935 1.9947 418.5193 418.8310 0.0467 -1.0000 -1.0000 3034269 1579714238.20 151.5121 60.0019 32.0000 1.9938 1.9950 418.4256 418.7367 0.0466 -1.0000 -1.0000 3034347 1579714238.30 151.5121 60.0019 32.0000 1.9945 1.9957 418.3426 418.6533 0.0466 -1.0000 -1.0000 3034410 1579714238.40 151.5121 60.0019 32.0000 1.9944 1.9956 418.2871 418.5982 0.0467 -1.0000 -1.0000 3034488 1579714238.50 151.5121 60.0019 32.0000 1.9938 1.9951 418.4229 418.7340 0.0466 -1.0000 -1.0000 3034550 1579714238.60 151.5121 60.0019 32.0000 1.9936 1.9948 418.5206 418.8319 0.0467 -1.0000 -1.0000 3034629 1579714238.70 151.5633 60.0019 32.0000 1.9937 1.9949 418.4458 418.7568 0.0466 -1.0000 -1.0000 3034691 1579714238.80 151.5741 60.0019 32.0000 1.9942 1.9954 418.3945 418.7058 0.0467 -1.0000 -1.0000 3034754 1579714238.90 151.5741 60.0019 32.0000 1.9941 1.9953 418.2966 418.6076 0.0466 -1.0000 -1.0000 3034832 1579714239.00 151.5741 60.0019 32.0000 1.9930 1.9942 418.4450 418.7560 0.0466 -1.0000 -1.0000 3034894 1579714239.10 151.5741 60.0019 32.0000 1.9921 1.9933 418.4225 418.7343 0.0468 -1.0000 -1.0000 3035144 1579714239.20 151.5741 60.0019 32.0000 1.9937 1.9949 418.3030 418.6144 0.0466 -1.0000 -1.0000 3035207 1579714239.30 151.5741 60.0019 32.0000 1.9943 1.9955 418.2249 418.5345 0.0465 -1.0000 -1.0000 3035269 1579714239.40 151.5741 60.0019 32.0000 1.9945 1.9957 418.2838 418.5949 0.0466 -1.0000 -1.0000 3035347 1579714239.50 151.5741 60.0019 32.0000 1.9934 1.9946 418.3007 418.6110 0.0465 -1.0000 -1.0000 3035410 1579714239.60 151.5437 60.0019 32.0000 1.9933 1.9945 418.5095 418.8195 0.0465 -1.0000 -1.0000 3035847 1579714239.70 151.5437 60.0019 32.0000 1.9934 1.9946 418.4436 418.7541 0.0466 -1.0000 -1.0000 3035926 1579714239.80 151.4346 60.0028 32.0000 1.9939 1.9951 418.3409 418.6523 0.0467 -1.0000 -1.0000 3035988 1579714239.90 151.4346 60.0028 32.0000 1.9949 1.9961 418.3233 418.6339 0.0466 -1.0000 -1.0000 3036050 1579714240.00 151.4346 60.0028 32.0000 1.9939 1.9951 418.5480 418.8592 0.0467 -1.0000 -1.0000 3036129 1579714240.10 151.4346 60.0028 32.0000 1.9936 1.9948 418.4786 418.7891 0.0465 -1.0000 -1.0000 3036347 1579714240.20 151.4346 60.0028 32.0000 1.9940 1.9952 418.3497 418.6609 0.0467 -1.0000 -1.0000 3036410 1579714240.30 151.4346 60.0028 32.0000 1.9933 1.9945 418.2564 418.5674 0.0467 -1.0000 -1.0000 3036488 1579714240.40 151.4346 60.0028 32.0000 1.9934 1.9946 418.3308 418.6422 0.0467 -1.0000 -1.0000 3036550 1579714240.50 151.4504 60.0028 32.0000 1.9937 1.9949 418.4787 418.7898 0.0466 -1.0000 -1.0000 3036613 1579714240.60 151.4504 60.0028 32.0000 1.9936 1.9948 418.5030 418.8136 0.0466 -1.0000 -1.0000 3036676 1579714240.70 151.4504 60.0028 32.0000 1.9942 1.9954 418.3153 418.6263 0.0467 -1.0000 -1.0000 3037129 1579714240.80 151.4504 60.0028 32.0000 1.9933 1.9945 418.1942 418.5054 0.0466 -1.0000 -1.0000 3037191 1579714240.90 151.4504 60.0028 32.0000 1.9936 1.9948 418.2526 418.5621 0.0464 -1.0000 -1.0000 3037269 1579714241.00 151.5168 60.0028 32.0000 1.9931 1.9943 418.3818 418.6928 0.0467 -1.0000 -1.0000 3037332 1579714241.10 151.5168 60.0028 32.0000 1.9931 1.9943 418.4846 418.7958 0.0466 -1.0000 -1.0000 3037394 1579714241.20 151.5168 60.0028 32.0000 1.9940 1.9952 418.4144 418.7252 0.0467 -1.0000 -1.0000 3037473 1579714241.30 151.5168 60.0028 32.0000 1.9941 1.9953 418.3491 418.6595 0.0465 -1.0000 -1.0000 3037535 1579714241.40 151.5168 60.0028 32.0000 1.9926 1.9938 418.4845 418.7955 0.0467 -1.0000 -1.0000 3037597 1579714241.50 151.5168 60.0028 32.0000 1.9924 1.9936 418.5080 418.8200 0.0468 -1.0000 -1.0000 3037660 1579714241.60 151.5168 60.0028 32.0000 1.9925 1.9937 418.5016 418.8128 0.0466 -1.0000 -1.0000 3037723 1579714241.70 151.5168 60.0028 32.0000 1.9942 1.9954 418.3645 418.6752 0.0466 -1.0000 -1.0000 3037863 1579714241.80 151.5168 60.0028 32.0000 1.9933 1.9946 418.2591 418.5695 0.0466 -1.0000 -1.0000 3037926 1579714241.90 151.4704 60.0028 32.0000 1.9928 1.9941 418.3728 418.6835 0.0466 -1.0000 -1.0000 3037988 1579714242.00 151.4704 60.0028 32.0000 1.9924 1.9936 418.5027 418.8130 0.0466 -1.0000 -1.0000 3038066 1579714242.10 151.4477 60.0028 32.0000 1.9927 1.9939 418.5529 418.8640 0.0466 -1.0000 -1.0000 3038129 1579714242.20 151.4477 60.0028 32.0000 1.9935 1.9947 418.3861 418.6968 0.0466 -1.0000 -1.0000 3038394 1579714242.30 151.4477 60.0028 32.0000 1.9934 1.9946 418.3072 418.6189 0.0467 -1.0000 -1.0000 3038472 1579714242.40 151.4477 60.0028 32.0000 1.9935 1.9948 418.4651 418.7759 0.0466 -1.0000 -1.0000 3038535 1579714242.50 151.4477 60.0028 32.0000 1.9934 1.9946 418.5117 418.8226 0.0466 -1.0000 -1.0000 3038597 1579714242.60 151.5281 60.0028 32.0000 1.9941 1.9953 418.2695 418.5800 0.0465 -1.0000 -1.0000 3038676 1579714242.70 151.5842 60.0028 32.0000 1.9936 1.9948 418.2455 418.5552 0.0466 -1.0000 -1.0000 3038863 1579714242.80 151.5842 60.0028 32.0000 1.9938 1.9950 418.2857 418.5964 0.0466 -1.0000 -1.0000 3038926 1579714242.90 151.5842 60.0028 32.0000 1.9931 1.9944 418.4148 418.7263 0.0467 -1.0000 -1.0000 3039004 1579714243.00 151.5842 60.0028 32.0000 1.9930 1.9942 418.4792 418.7906 0.0467 -1.0000 -1.0000 3039066 1579714243.10 151.5842 60.0028 32.0000 1.9942 1.9954 418.4237 418.7349 0.0467 -1.0000 -1.0000 3039129 1579714243.20 151.4913 60.0028 32.0000 1.9950 1.9963 418.2693 418.5803 0.0467 -1.0000 -1.0000 3040144 1579714243.30 151.4913 60.0028 32.0000 1.9938 1.9950 418.3732 418.6839 0.0465 -1.0000 -1.0000 3040207 1579714243.40 151.4913 60.0028 32.0000 1.9934 1.9946 418.4256 418.7357 0.0465 -1.0000 -1.0000 3040269 1579714243.50 151.4913 60.0028 32.0000 1.9940 1.9953 418.3152 418.6252 0.0465 -1.0000 -1.0000 3040332 1579714243.60 151.4913 60.0028 32.0000 1.9940 1.9952 418.2267 418.5374 0.0466 -1.0000 -1.0000 3040394 1579714243.70 151.4713 60.0028 32.0000 1.9946 1.9958 418.4171 418.7276 0.0465 -1.0000 -1.0000 3040504 1579714243.80 151.4713 60.0028 32.0000 1.9934 1.9946 418.5251 418.8348 0.0465 -1.0000 -1.0000 3040566 1579714243.90 151.4713 60.0028 32.0000 1.9934 1.9946 418.3170 418.6278 0.0466 -1.0000 -1.0000 3040644 1579714244.00 151.4713 60.0028 32.0000 1.9941 1.9953 418.2446 418.5545 0.0465 -1.0000 -1.0000 3040722 1579714244.10 151.4713 60.0028 32.0000 1.9934 1.9946 418.3030 418.6142 0.0467 -1.0000 -1.0000 3040785 1579714244.20 151.4713 60.0028 32.0000 1.9927 1.9939 418.3468 418.6574 0.0466 -1.0000 -1.0000 3040847 1579714244.30 151.5466 60.0028 32.0000 1.9928 1.9940 418.4777 418.7888 0.0466 -1.0000 -1.0000 3040926 1579714244.40 151.5466 60.0028 32.0000 1.9942 1.9954 418.3086 418.6190 0.0466 -1.0000 -1.0000 3040988 1579714244.50 151.5466 60.0028 32.0000 1.9949 1.9962 418.2841 418.5947 0.0466 -1.0000 -1.0000 3041050 1579714244.60 151.5466 60.0028 32.0000 1.9933 1.9945 418.4379 418.7487 0.0466 -1.0000 -1.0000 3041129 1579714244.70 151.5466 60.0028 32.0000 1.9927 1.9940 418.4901 418.8005 0.0466 -1.0000 -1.0000 3041191 1579714244.80 151.4589 60.0027 32.0000 1.9934 1.9946 418.3074 418.6182 0.0466 -1.0000 -1.0000 3041254 1579714244.90 151.4589 60.0027 32.0000 1.9938 1.9950 418.1747 418.4845 0.0465 -1.0000 -1.0000 3041332 1579714245.00 151.4589 60.0027 32.0000 1.9941 1.9953 418.1600 418.4710 0.0467 -1.0000 -1.0000 3041394 1579714245.10 151.4589 60.0027 32.0000 1.9928 1.9940 418.3176 418.6291 0.0467 -1.0000 -1.0000 3041457 1579714245.20 151.4589 60.0027 32.0000 1.9930 1.9942 418.4116 418.7218 0.0464 -1.0000 -1.0000 3041535 1579714245.30 151.4589 60.0027 32.0000 1.9931 1.9943 418.2460 418.5567 0.0466 -1.0000 -1.0000 3041629 1579714245.40 151.4589 60.0027 32.0000 1.9936 1.9949 418.1521 418.4621 0.0465 -1.0000 -1.0000 3041707 1579714245.50 151.4589 60.0027 32.0000 1.9934 1.9946 418.1942 418.5037 0.0465 -1.0000 -1.0000 3041769 1579714245.60 151.4589 60.0027 32.0000 1.9932 1.9944 418.3748 418.6857 0.0466 -1.0000 -1.0000 3041832 1579714245.70 151.4589 60.0027 32.0000 1.9938 1.9950 418.3297 418.6400 0.0466 -1.0000 -1.0000 3041910 1579714245.80 151.4589 60.0027 32.0000 1.9930 1.9943 418.1391 418.4500 0.0466 -1.0000 -1.0000 3042144 1579714245.90 151.4589 60.0027 32.0000 1.9931 1.9943 418.1417 418.4526 0.0467 -1.0000 -1.0000 3042207 1579714246.00 151.4589 60.0027 32.0000 1.9930 1.9942 418.3770 418.6883 0.0467 -1.0000 -1.0000 3042285 1579714246.10 151.3871 60.0027 32.0000 1.9933 1.9945 418.3919 418.7040 0.0468 -1.0000 -1.0000 3042347 1579714246.20 151.3871 60.0027 32.0000 1.9927 1.9939 418.4465 418.7557 0.0464 -1.0000 -1.0000 3042410 1579714246.30 151.3871 60.0027 32.0000 1.9934 1.9946 418.2460 418.5557 0.0464 -1.0000 -1.0000 3042972 1579714246.40 151.3871 60.0027 32.0000 1.9939 1.9951 418.1088 418.4182 0.0465 -1.0000 -1.0000 3043019 1579714246.50 151.3871 60.0027 32.0000 1.9938 1.9950 418.2663 418.5781 0.0467 -1.0000 -1.0000 3043097 1579714246.60 151.3871 60.0027 32.0000 1.9934 1.9946 418.3563 418.6675 0.0467 -1.0000 -1.0000 3043160 1579714246.70 151.5079 60.0027 32.0000 1.9939 1.9951 418.2921 418.6038 0.0468 -1.0000 -1.0000 3043222 1579714246.80 151.5079 60.0027 32.0000 1.9946 1.9958 418.1875 418.4975 0.0466 -1.0000 -1.0000 3043379 1579714246.90 151.5079 60.0027 32.0000 1.9948 1.9960 418.1967 418.5073 0.0465 -1.0000 -1.0000 3043441 1579714247.00 151.5079 60.0027 32.0000 1.9934 1.9946 418.3101 418.6205 0.0466 -1.0000 -1.0000 3043504 1579714247.10 151.5079 60.0027 32.0000 1.9928 1.9941 418.4138 418.7254 0.0467 -1.0000 -1.0000 3043566 1579714247.20 151.5079 60.0027 32.0000 1.9932 1.9944 418.3577 418.6682 0.0466 -1.0000 -1.0000 3043644 1579714247.30 151.5079 60.0027 32.0000 1.9924 1.9936 418.3599 418.6710 0.0467 -1.0000 -1.0000 3043879 1579714247.40 151.5079 60.0027 32.0000 1.9939 1.9951 418.2717 418.5823 0.0465 -1.0000 -1.0000 3043957 1579714247.50 151.5079 60.0027 32.0000 1.9939 1.9952 418.2350 418.5450 0.0465 -1.0000 -1.0000 3044019 1579714247.60 151.5079 60.0027 32.0000 1.9934 1.9946 418.3984 418.7088 0.0466 -1.0000 -1.0000 3044082 1579714247.70 151.5352 60.0027 32.0000 1.9929 1.9942 418.4627 418.7742 0.0466 -1.0000 -1.0000 3044144 1579714247.80 151.5352 60.0027 32.0000 1.9932 1.9944 418.3257 418.6360 0.0466 -1.0000 -1.0000 3044223 1579714247.90 151.4340 60.0027 32.0000 1.9931 1.9944 418.2888 418.5994 0.0466 -1.0000 -1.0000 3044285 1579714248.00 151.4340 60.0027 32.0000 1.9933 1.9945 418.3546 418.6651 0.0466 -1.0000 -1.0000 3044347 1579714248.10 151.4340 60.0027 32.0000 1.9935 1.9947 418.4672 418.7777 0.0465 -1.0000 -1.0000 3044410 1579714248.20 151.4340 60.0027 32.0000 1.9936 1.9948 418.5025 418.8143 0.0468 -1.0000 -1.0000 3044472 1579714248.30 151.4340 60.0027 32.0000 1.9936 1.9948 418.4145 418.7255 0.0466 -1.0000 -1.0000 3044660 1579714248.40 151.4340 60.0027 32.0000 1.9946 1.9959 418.4163 418.7266 0.0465 -1.0000 -1.0000 3044722 1579714248.50 151.4262 60.0027 32.0000 1.9941 1.9953 418.3707 418.6806 0.0465 -1.0000 -1.0000 3044785 1579714248.60 151.4262 60.0027 32.0000 1.9932 1.9944 418.6430 418.9544 0.0466 -1.0000 -1.0000 3044863 1579714248.70 151.4262 60.0027 32.0000 1.9937 1.9949 418.5267 418.8373 0.0466 -1.0000 -1.0000 3044926 1579714248.80 151.4262 60.0027 32.0000 1.9941 1.9954 418.3267 418.6386 0.0467 -1.0000 -1.0000 3044988 1579714248.90 151.4262 60.0027 32.0000 1.9940 1.9952 418.4511 418.7611 0.0465 -1.0000 -1.0000 3045176 1579714249.00 151.4746 60.0027 32.0000 1.9941 1.9953 418.6655 418.9755 0.0465 -1.0000 -1.0000 3045238 1579714249.10 151.5186 60.0027 32.0000 1.9938 1.9950 418.6337 418.9445 0.0466 -1.0000 -1.0000 3045300 1579714249.20 151.5186 60.0027 32.0000 1.9947 1.9959 418.4278 418.7383 0.0465 -1.0000 -1.0000 3045363 1579714249.30 151.5186 60.0027 32.0000 1.9934 1.9946 418.4057 418.7166 0.0467 -1.0000 -1.0000 3045441 1579714249.40 151.5186 60.0027 32.0000 1.9934 1.9946 418.5011 418.8113 0.0466 -1.0000 -1.0000 3045644 1579714249.50 151.5186 60.0027 32.0000 1.9926 1.9938 418.4752 418.7869 0.0467 -1.0000 -1.0000 3045707 1579714249.60 151.4594 60.0029 32.0000 1.9934 1.9946 418.5117 418.8219 0.0465 -1.0000 -1.0000 3045769 1579714249.70 151.4056 60.0032 32.0000 1.9940 1.9953 418.3467 418.6577 0.0466 -1.0000 -1.0000 3045832 1579714249.80 151.4056 60.0032 32.0000 1.9940 1.9952 418.2289 418.5397 0.0466 -1.0000 -1.0000 3045910 1579714249.90 151.4056 60.0032 32.0000 1.9939 1.9951 418.2958 418.6066 0.0466 -1.0000 -1.0000 3046300 1579714250.00 151.4056 60.0032 32.0000 1.9924 1.9936 418.2826 418.5937 0.0467 -1.0000 -1.0000 3046379 1579714250.10 151.4056 60.0032 32.0000 1.9940 1.9952 418.1596 418.4703 0.0466 -1.0000 -1.0000 3046441 1579714250.20 151.4346 60.0032 32.0000 1.9942 1.9954 418.1461 418.4569 0.0467 -1.0000 -1.0000 3046504 1579714250.30 151.4346 60.0032 32.0000 1.9938 1.9950 418.2832 418.5944 0.0467 -1.0000 -1.0000 3046566 1579714250.40 151.4346 60.0032 32.0000 1.9931 1.9943 418.3594 418.6707 0.0467 -1.0000 -1.0000 3047160 1579714250.50 151.4346 60.0032 32.0000 1.9932 1.9944 418.3427 418.6533 0.0465 -1.0000 -1.0000 3047222 1579714250.60 151.4346 60.0032 32.0000 1.9934 1.9947 418.3175 418.6277 0.0465 -1.0000 -1.0000 3047300 1579714250.70 151.5131 60.0032 32.0000 1.9938 1.9950 418.0748 418.3854 0.0466 -1.0000 -1.0000 3047363 1579714250.80 151.5423 60.0032 32.0000 1.9937 1.9949 418.1889 418.5001 0.0467 -1.0000 -1.0000 3047426 1579714250.90 151.5423 60.0032 32.0000 1.9927 1.9939 418.3395 418.6502 0.0466 -1.0000 -1.0000 3047504 1579714251.00 151.5423 60.0032 32.0000 1.9930 1.9942 418.3666 418.6767 0.0465 -1.0000 -1.0000 3047566 1579714251.10 151.5423 60.0032 32.0000 1.9934 1.9947 418.3829 418.6939 0.0466 -1.0000 -1.0000 3047629 1579714251.20 151.5423 60.0032 32.0000 1.9940 1.9952 418.0944 418.4051 0.0466 -1.0000 -1.0000 3047691 1579714251.30 151.5489 60.0032 32.0000 1.9942 1.9954 418.2496 418.5606 0.0467 -1.0000 -1.0000 3047754 1579714251.40 151.5489 60.0032 32.0000 1.9929 1.9941 418.3554 418.6647 0.0464 -1.0000 -1.0000 3047894 1579714251.50 151.5489 60.0032 32.0000 1.9938 1.9950 418.3899 418.7009 0.0466 -1.0000 -1.0000 3047957 1579714251.60 151.5489 60.0032 32.0000 1.9942 1.9954 418.1986 418.5095 0.0467 -1.0000 -1.0000 3048019 1579714251.70 151.5489 60.0032 32.0000 1.9942 1.9954 418.1375 418.4481 0.0466 -1.0000 -1.0000 3048097 1579714251.80 151.5489 60.0032 32.0000 1.9938 1.9950 418.3104 418.6210 0.0465 -1.0000 -1.0000 3048160 1579714251.90 151.5588 60.0032 32.0000 1.9931 1.9943 418.3938 418.7033 0.0465 -1.0000 -1.0000 3048394 1579714252.00 151.5588 60.0032 32.0000 1.9935 1.9948 418.2657 418.5768 0.0467 -1.0000 -1.0000 3048472 1579714252.10 151.5588 60.0032 32.0000 1.9935 1.9948 418.2478 418.5588 0.0466 -1.0000 -1.0000 3048535 1579714252.20 151.5588 60.0032 32.0000 1.9942 1.9954 418.1878 418.4981 0.0466 -1.0000 -1.0000 3048597 1579714252.30 151.5588 60.0032 32.0000 1.9936 1.9948 418.3595 418.6694 0.0465 -1.0000 -1.0000 3048660 1579714252.40 151.5588 60.0032 32.0000 1.9930 1.9942 418.4606 418.7705 0.0465 -1.0000 -1.0000 3048722 1579714252.50 151.5588 60.0032 32.0000 1.9942 1.9954 418.2445 418.5549 0.0466 -1.0000 -1.0000 3048863 1579714252.60 151.5588 60.0032 32.0000 1.9939 1.9951 418.2635 418.5735 0.0465 -1.0000 -1.0000 3048926 1579714252.70 151.5588 60.0032 32.0000 1.9936 1.9949 418.3256 418.6363 0.0466 -1.0000 -1.0000 3048988 1579714252.80 151.5588 60.0032 32.0000 1.9935 1.9947 418.4489 418.7595 0.0466 -1.0000 -1.0000 3049050 1579714252.90 151.5588 60.0032 32.0000 1.9931 1.9944 418.4516 418.7636 0.0468 -1.0000 -1.0000 3049129 1579714253.00 151.5696 60.0032 32.0000 1.9943 1.9955 418.3340 418.6454 0.0467 -1.0000 -1.0000 3049613 1579714253.10 151.5947 60.0032 32.0000 1.9934 1.9946 418.2603 418.5702 0.0465 -1.0000 -1.0000 3049676 1579714253.20 151.5947 60.0032 32.0000 1.9934 1.9947 418.3690 418.6800 0.0467 -1.0000 -1.0000 3049738 1579714253.30 151.5947 60.0032 32.0000 1.9938 1.9950 418.4580 418.7688 0.0466 -1.0000 -1.0000 3049800 1579714253.40 151.5947 60.0032 32.0000 1.9936 1.9948 418.2697 418.5804 0.0466 -1.0000 -1.0000 3049879 1579714253.50 151.5947 60.0032 32.0000 1.9937 1.9949 418.2822 418.5926 0.0466 -1.0000 -1.0000 3050113 1579714253.60 151.5639 60.0032 32.0000 1.9933 1.9945 418.3320 418.6429 0.0466 -1.0000 -1.0000 3050176 1579714253.70 151.4352 60.0032 32.0000 1.9928 1.9940 418.3671 418.6779 0.0466 -1.0000 -1.0000 3050254 1579714253.80 151.4352 60.0032 32.0000 1.9932 1.9944 418.1796 418.4911 0.0468 -1.0000 -1.0000 3050316 1579714253.90 151.4352 60.0032 32.0000 1.9933 1.9945 418.1784 418.4888 0.0466 -1.0000 -1.0000 3050379 1579714254.00 151.4352 60.0032 32.0000 1.9936 1.9948 418.3186 418.6291 0.0465 -1.0000 -1.0000 3050441 1579714254.10 151.4352 60.0032 32.0000 1.9926 1.9939 418.4056 418.7165 0.0467 -1.0000 -1.0000 3050504 1579714254.20 151.4790 60.0032 32.0000 1.9934 1.9947 418.3454 418.6573 0.0467 -1.0000 -1.0000 3050566 1579714254.30 151.4790 60.0032 32.0000 1.9942 1.9954 418.2441 418.5544 0.0465 -1.0000 -1.0000 3050644 1579714254.40 151.4790 60.0032 32.0000 1.9939 1.9951 418.1868 418.4969 0.0465 -1.0000 -1.0000 3050707 1579714254.50 151.4790 60.0032 32.0000 1.9928 1.9940 418.2655 418.5756 0.0465 -1.0000 -1.0000 3050879 1579714254.60 151.4790 60.0032 32.0000 1.9933 1.9945 418.2771 418.5879 0.0467 -1.0000 -1.0000 3050957 1579714254.70 151.5172 60.0031 32.0000 1.9942 1.9954 418.1592 418.4705 0.0467 -1.0000 -1.0000 3051019 1579714254.80 151.5172 60.0031 32.0000 1.9934 1.9946 418.2253 418.5351 0.0465 -1.0000 -1.0000 3051082 1579714254.90 151.5172 60.0031 32.0000 1.9929 1.9942 418.3063 418.6162 0.0464 -1.0000 -1.0000 3051160 1579714255.00 151.5172 60.0031 32.0000 1.9931 1.9943 418.4140 418.7239 0.0465 -1.0000 -1.0000 3051222 1579714255.10 151.5172 60.0031 32.0000 1.9939 1.9951 418.2834 418.5927 0.0464 -1.0000 -1.0000 3051285 1579714255.20 151.5172 60.0031 32.0000 1.9936 1.9949 418.2233 418.5336 0.0466 -1.0000 -1.0000 3051363 1579714255.30 151.4380 60.0031 32.0000 1.9940 1.9953 418.3869 418.6983 0.0467 -1.0000 -1.0000 3051426 1579714255.40 151.4380 60.0031 32.0000 1.9932 1.9944 418.4472 418.7573 0.0465 -1.0000 -1.0000 3051488 1579714255.50 151.4380 60.0031 32.0000 1.9928 1.9940 418.3962 418.7064 0.0465 -1.0000 -1.0000 3051676 1579714255.60 151.4380 60.0031 32.0000 1.9935 1.9947 418.2710 418.5818 0.0466 -1.0000 -1.0000 3051738 1579714255.70 151.4380 60.0031 32.0000 1.9937 1.9949 418.2900 418.6004 0.0466 -1.0000 -1.0000 3051800 1579714255.80 151.4603 60.0031 32.0000 1.9934 1.9946 418.3070 418.6175 0.0465 -1.0000 -1.0000 3051863 1579714255.90 151.4603 60.0031 32.0000 1.9934 1.9946 418.4784 418.7913 0.0469 -1.0000 -1.0000 3051926 1579714256.00 151.4603 60.0031 32.0000 1.9940 1.9952 418.3070 418.6175 0.0466 -1.0000 -1.0000 3052004 1579714256.10 151.4603 60.0031 32.0000 1.9940 1.9952 418.2264 418.5373 0.0466 -1.0000 -1.0000 3052691 1579714256.20 151.4603 60.0031 32.0000 1.9934 1.9946 418.3684 418.6789 0.0466 -1.0000 -1.0000 3052754 1579714256.30 151.4603 60.0031 32.0000 1.9930 1.9942 418.4373 418.7480 0.0466 -1.0000 -1.0000 3052832 1579714256.40 151.5566 60.0031 32.0000 1.9933 1.9945 418.3473 418.6578 0.0465 -1.0000 -1.0000 3052894 1579714256.50 151.5566 60.0031 32.0000 1.9938 1.9951 418.1681 418.4787 0.0466 -1.0000 -1.0000 3052957 1579714256.60 151.5566 60.0031 32.0000 1.9935 1.9947 418.0971 418.4064 0.0465 -1.0000 -1.0000 3053160 1579714256.70 151.5566 60.0031 32.0000 1.9939 1.9951 418.1796 418.4902 0.0466 -1.0000 -1.0000 3053222 1579714256.80 151.5566 60.0031 32.0000 1.9938 1.9950 418.3174 418.6283 0.0466 -1.0000 -1.0000 3053285 1579714256.90 151.4859 60.0031 32.0000 1.9935 1.9948 418.2053 418.5158 0.0466 -1.0000 -1.0000 3053363 1579714257.00 151.4515 60.0031 32.0000 1.9930 1.9942 418.0755 418.3855 0.0465 -1.0000 -1.0000 3053426 1579714257.10 151.4515 60.0031 32.0000 1.9936 1.9948 418.1385 418.4483 0.0465 -1.0000 -1.0000 3053488 1579714257.20 151.4515 60.0031 32.0000 1.9926 1.9938 418.2965 418.6066 0.0465 -1.0000 -1.0000 3053550 1579714257.30 151.4515 60.0031 32.0000 1.9932 1.9945 418.3880 418.6973 0.0464 -1.0000 -1.0000 3053613 1579714257.40 151.4515 60.0031 32.0000 1.9936 1.9948 418.3650 418.6751 0.0465 -1.0000 -1.0000 3053691 1579714257.50 151.5391 60.0031 32.0000 1.9939 1.9951 418.2150 418.5254 0.0466 -1.0000 -1.0000 3053754 1579714257.60 151.5391 60.0031 32.0000 1.9938 1.9950 418.1485 418.4587 0.0465 -1.0000 -1.0000 3053879 1579714257.70 151.5391 60.0031 32.0000 1.9937 1.9950 418.2299 418.5410 0.0467 -1.0000 -1.0000 3053957 1579714257.80 151.5391 60.0031 32.0000 1.9938 1.9951 418.2727 418.5836 0.0466 -1.0000 -1.0000 3054020 1579714257.90 151.5391 60.0031 32.0000 1.9945 1.9957 418.2106 418.5206 0.0465 -1.0000 -1.0000 3054082 1579714258.00 151.5391 60.0031 32.0000 1.9944 1.9956 418.1517 418.4617 0.0465 -1.0000 -1.0000 3054160 1579714258.10 151.5391 60.0031 32.0000 1.9940 1.9952 418.2066 418.5167 0.0466 -1.0000 -1.0000 3054676 1579714258.20 151.5391 60.0031 32.0000 1.9935 1.9947 418.3159 418.6269 0.0466 -1.0000 -1.0000 3054738 1579714258.30 151.5391 60.0031 32.0000 1.9932 1.9944 418.3681 418.6778 0.0464 -1.0000 -1.0000 3054816 1579714258.40 151.5391 60.0031 32.0000 1.9935 1.9947 418.2657 418.5756 0.0466 -1.0000 -1.0000 3054879 1579714258.50 151.5429 60.0031 32.0000 1.9938 1.9951 418.1194 418.4311 0.0468 -1.0000 -1.0000 3054941 1579714258.60 151.5830 60.0031 32.0000 1.9939 1.9951 418.1744 418.4850 0.0466 -1.0000 -1.0000 3055176 1579714258.70 151.5830 60.0031 32.0000 1.9937 1.9949 418.3027 418.6135 0.0466 -1.0000 -1.0000 3055238 1579714258.80 151.5830 60.0031 32.0000 1.9932 1.9944 418.4950 418.8059 0.0466 -1.0000 -1.0000 3055300 1579714258.90 151.5830 60.0031 32.0000 1.9943 1.9955 418.2547 418.5649 0.0466 -1.0000 -1.0000 3055379 1579714259.00 151.5830 60.0031 32.0000 1.9940 1.9952 418.2689 418.5798 0.0467 -1.0000 -1.0000 3055441 1579714259.10 151.4666 60.0031 32.0000 1.9932 1.9945 418.3582 418.6688 0.0465 -1.0000 -1.0000 3055504 1579714259.20 151.4619 60.0031 32.0000 1.9927 1.9939 418.4788 418.7896 0.0466 -1.0000 -1.0000 3055582 1579714259.30 151.4619 60.0031 32.0000 1.9938 1.9950 418.3645 418.6755 0.0467 -1.0000 -1.0000 3055644 1579714259.40 151.4619 60.0031 32.0000 1.9939 1.9952 418.2334 418.5441 0.0465 -1.0000 -1.0000 3055707 1579714259.50 151.4619 60.0031 32.0000 1.9936 1.9949 418.2447 418.5559 0.0466 -1.0000 -1.0000 3055769 1579714259.60 151.4619 60.0031 32.0000 1.9931 1.9943 418.3291 418.6388 0.0465 -1.0000 -1.0000 3055894 1579714259.70 151.4647 60.0034 32.0000 1.9929 1.9942 418.3805 418.6901 0.0464 -1.0000 -1.0000 3055973 1579714259.80 151.4647 60.0034 32.0000 1.9933 1.9945 418.2496 418.5598 0.0465 -1.0000 -1.0000 3056035 1579714259.90 151.4647 60.0034 32.0000 1.9944 1.9956 418.2552 418.5655 0.0465 -1.0000 -1.0000 3056097 1579714260.00 151.4647 60.0034 32.0000 1.9935 1.9947 418.1788 418.4892 0.0466 -1.0000 -1.0000 3056176 1579714260.10 151.4647 60.0034 32.0000 1.9930 1.9942 418.3427 418.6530 0.0466 -1.0000 -1.0000 3056238 1579714260.20 151.4647 60.0034 32.0000 1.9940 1.9952 418.2429 418.5535 0.0466 -1.0000 -1.0000 3056941 1579714260.30 151.5276 60.0034 32.0000 1.9941 1.9953 418.1783 418.4887 0.0466 -1.0000 -1.0000 3057004 1579714260.40 151.5276 60.0034 32.0000 1.9936 1.9948 418.1915 418.5020 0.0466 -1.0000 -1.0000 3057066 1579714260.50 151.5276 60.0034 32.0000 1.9929 1.9941 418.3825 418.6937 0.0467 -1.0000 -1.0000 3057129 1579714260.60 151.5276 60.0034 32.0000 1.9932 1.9944 418.3283 418.6391 0.0466 -1.0000 -1.0000 3057207 1579714260.70 151.5276 60.0034 32.0000 1.9937 1.9949 418.2959 418.6045 0.0463 -1.0000 -1.0000 3057269 1579714260.80 151.5276 60.0034 32.0000 1.9935 1.9947 418.1604 418.4706 0.0465 -1.0000 -1.0000 3057332 1579714260.90 151.5367 60.0034 32.0000 1.9931 1.9943 418.3414 418.6522 0.0466 -1.0000 -1.0000 3057410 1579714261.00 151.5573 60.0034 32.0000 1.9927 1.9939 418.3890 418.6997 0.0466 -1.0000 -1.0000 3057473 1579714261.10 151.5573 60.0034 32.0000 1.9935 1.9947 418.4504 418.7608 0.0466 -1.0000 -1.0000 3057535 1579714261.20 151.5573 60.0034 32.0000 1.9938 1.9950 418.3070 418.6169 0.0464 -1.0000 -1.0000 3057660 1579714261.30 151.5573 60.0034 32.0000 1.9943 1.9955 418.2893 418.6004 0.0467 -1.0000 -1.0000 3057723 1579714261.40 151.5573 60.0034 32.0000 1.9941 1.9953 418.4553 418.7668 0.0467 -1.0000 -1.0000 3057800 1579714261.50 151.5150 60.0034 32.0000 1.9936 1.9948 418.4350 418.7458 0.0466 -1.0000 -1.0000 3057863 1579714261.60 151.4549 60.0034 32.0000 1.9940 1.9952 418.2712 418.5813 0.0465 -1.0000 -1.0000 3057926 1579714261.70 151.4549 60.0034 32.0000 1.9945 1.9957 418.1663 418.4769 0.0466 -1.0000 -1.0000 3058160 1579714261.80 151.4549 60.0034 32.0000 1.9937 1.9949 418.1936 418.5040 0.0465 -1.0000 -1.0000 3058223 1579714261.90 151.4549 60.0034 32.0000 1.9935 1.9947 418.4495 418.7599 0.0466 -1.0000 -1.0000 3058285 1579714262.00 151.4549 60.0034 32.0000 1.9937 1.9950 418.3872 418.6988 0.0468 -1.0000 -1.0000 3058363 1579714262.10 151.6085 60.0034 32.0000 1.9941 1.9954 418.2122 418.5238 0.0467 -1.0000 -1.0000 3058426 1579714262.20 151.6085 60.0034 32.0000 1.9941 1.9953 418.0768 418.3879 0.0466 -1.0000 -1.0000 3058894 1579714262.30 151.6085 60.0034 32.0000 1.9934 1.9946 418.2848 418.5947 0.0465 -1.0000 -1.0000 3058973 1579714262.40 151.6085 60.0034 32.0000 1.9938 1.9951 418.3504 418.6613 0.0466 -1.0000 -1.0000 3059035 1579714262.50 151.6085 60.0034 32.0000 1.9941 1.9953 418.3291 418.6411 0.0468 -1.0000 -1.0000 3059097 1579714262.60 151.6085 60.0034 32.0000 1.9935 1.9947 418.1279 418.4384 0.0466 -1.0000 -1.0000 3059176 1579714262.70 151.5146 60.0034 32.0000 1.9932 1.9944 418.1972 418.5087 0.0468 -1.0000 -1.0000 3059394 1579714262.80 151.5146 60.0034 32.0000 1.9930 1.9942 418.4724 418.7830 0.0465 -1.0000 -1.0000 3059457 1579714262.90 151.5146 60.0034 32.0000 1.9933 1.9945 418.3405 418.6507 0.0465 -1.0000 -1.0000 3059535 1579714263.00 151.5146 60.0034 32.0000 1.9940 1.9952 418.1850 418.4953 0.0466 -1.0000 -1.0000 3059597 1579714263.10 151.5146 60.0034 32.0000 1.9933 1.9945 418.1660 418.4767 0.0466 -1.0000 -1.0000 3059660 1579714263.20 151.5146 60.0034 32.0000 1.9925 1.9937 418.3894 418.7006 0.0467 -1.0000 -1.0000 3059738 1579714263.30 151.4792 60.0034 32.0000 1.9929 1.9941 418.4417 418.7519 0.0465 -1.0000 -1.0000 3059910 1579714263.40 151.4792 60.0034 32.0000 1.9936 1.9948 418.4585 418.7693 0.0466 -1.0000 -1.0000 3059988 1579714263.50 151.4792 60.0034 32.0000 1.9937 1.9949 418.2942 418.6049 0.0466 -1.0000 -1.0000 3100051 1579714263.60 151.4792 60.0034 32.0000 1.9941 1.9953 418.2545 418.5655 0.0467 -1.0000 -1.0000 3100113 1579714263.70 151.4792 60.0034 32.0000 1.9929 1.9941 418.4152 418.7252 0.0465 -1.0000 -1.0000 3100191 1579714263.80 151.5160 60.0034 32.0000 1.9935 1.9947 418.4086 418.7194 0.0466 -1.0000 -1.0000 3100879 1579714263.90 151.5223 60.0034 32.0000 1.9939 1.9952 418.1730 418.4840 0.0467 -1.0000 -1.0000 3100941 1579714264.00 151.5223 60.0034 32.0000 1.9936 1.9948 418.1739 418.4857 0.0468 -1.0000 -1.0000 3101004 1579714264.10 151.5223 60.0034 32.0000 1.9935 1.9947 418.2509 418.5620 0.0467 -1.0000 -1.0000 3101082 1579714264.20 151.5223 60.0034 32.0000 1.9928 1.9941 418.4081 418.7195 0.0467 -1.0000 -1.0000 3101144 1579714264.30 151.5223 60.0034 32.0000 1.9939 1.9951 418.2992 418.6103 0.0466 -1.0000 -1.0000 3101207 1579714264.40 151.5613 60.0034 32.0000 1.9942 1.9954 418.1736 418.4845 0.0467 -1.0000 -1.0000 3101285 1579714264.50 151.5613 60.0034 32.0000 1.9939 1.9951 418.2430 418.5547 0.0467 -1.0000 -1.0000 3101347 1579714264.60 151.5613 60.0034 32.0000 1.9931 1.9944 418.2408 418.5523 0.0467 -1.0000 -1.0000 3101410 1579714264.70 151.5613 60.0034 32.0000 1.9939 1.9952 418.2740 418.5851 0.0467 -1.0000 -1.0000 3101472 1579714264.80 151.5613 60.0034 32.0000 1.9933 1.9945 418.1284 418.4397 0.0466 -1.0000 -1.0000 3101535 1579714264.90 151.4696 60.0032 32.0000 1.9934 1.9946 418.1831 418.4945 0.0468 -1.0000 -1.0000 3101613 1579714265.00 151.4696 60.0032 32.0000 1.9930 1.9942 418.3252 418.6368 0.0467 -1.0000 -1.0000 3101676 1579714265.10 151.4696 60.0032 32.0000 1.9925 1.9937 418.3904 418.7017 0.0467 -1.0000 -1.0000 3101738 1579714265.20 151.4696 60.0032 32.0000 1.9943 1.9955 418.3448 418.6559 0.0466 -1.0000 -1.0000 3101816 1579714265.30 151.4696 60.0032 32.0000 1.9941 1.9953 418.2450 418.5550 0.0465 -1.0000 -1.0000 3102160 1579714265.40 151.4696 60.0032 32.0000 1.9942 1.9954 418.1791 418.4899 0.0467 -1.0000 -1.0000 3102238 1579714265.50 151.4402 60.0032 32.0000 1.9929 1.9941 418.2846 418.5955 0.0466 -1.0000 -1.0000 3102300 1579714265.60 151.4402 60.0032 32.0000 1.9922 1.9934 418.4167 418.7271 0.0466 -1.0000 -1.0000 3102363 1579714265.70 151.4402 60.0032 32.0000 1.9929 1.9941 418.3464 418.6572 0.0466 -1.0000 -1.0000 3102426 1579714265.80 151.4402 60.0032 32.0000 1.9931 1.9943 418.1628 418.4739 0.0467 -1.0000 -1.0000 3102488 1579714265.90 151.4402 60.0032 32.0000 1.9926 1.9938 418.2982 418.6092 0.0467 -1.0000 -1.0000 3102550 1579714266.00 151.4402 60.0032 32.0000 1.9925 1.9937 418.3468 418.6580 0.0467 -1.0000 -1.0000 3102629 1579714266.10 151.4402 60.0032 32.0000 1.9927 1.9939 418.3160 418.6271 0.0467 -1.0000 -1.0000 3102691 1579714266.20 151.4402 60.0032 32.0000 1.9925 1.9938 418.0228 418.3338 0.0467 -1.0000 -1.0000 3102754 1579714266.30 151.4402 60.0032 32.0000 1.9926 1.9938 418.1511 418.4624 0.0468 -1.0000 -1.0000 3102941 1579714266.40 151.4402 60.0032 32.0000 1.9923 1.9936 418.2382 418.5498 0.0467 -1.0000 -1.0000 3103004 1579714266.50 151.4402 60.0032 32.0000 1.9919 1.9932 418.2941 418.6051 0.0466 -1.0000 -1.0000 3103066 1579714266.60 151.4402 60.0032 32.0000 1.9926 1.9938 418.3236 418.6344 0.0467 -1.0000 -1.0000 3103144 1579714266.70 151.4402 60.0032 32.0000 1.9928 1.9940 418.2742 418.5853 0.0466 -1.0000 -1.0000 3103207 1579714266.80 151.3130 60.0032 32.0000 1.9932 1.9945 418.1576 418.4676 0.0465 -1.0000 -1.0000 3103269 1579714266.90 151.3130 60.0032 32.0000 1.9925 1.9937 418.2610 418.5716 0.0466 -1.0000 -1.0000 3103332 1579714267.00 151.3130 60.0032 32.0000 1.9920 1.9932 418.2919 418.6033 0.0467 -1.0000 -1.0000 3103394 1579714267.10 151.3130 60.0032 32.0000 1.9924 1.9936 418.3669 418.6778 0.0467 -1.0000 -1.0000 3103457 1579714267.20 151.3130 60.0032 32.0000 1.9929 1.9942 418.2131 418.5248 0.0468 -1.0000 -1.0000 3103535 1579714267.30 151.3130 60.0032 32.0000 1.9928 1.9940 418.1862 418.4976 0.0467 -1.0000 -1.0000 3104160 1579714267.40 151.3130 60.0032 32.0000 1.9929 1.9941 418.3498 418.6612 0.0467 -1.0000 -1.0000 3104238 1579714267.50 151.3130 60.0032 32.0000 1.9929 1.9941 418.3319 418.6438 0.0468 -1.0000 -1.0000 3104300 1579714267.60 151.3130 60.0032 32.0000 1.9934 1.9946 418.1442 418.4558 0.0468 -1.0000 -1.0000 3104363 1579714267.70 151.3130 60.0032 32.0000 1.9926 1.9938 418.2066 418.5189 0.0468 -1.0000 -1.0000 3104441 1579714267.80 151.3130 60.0032 32.0000 1.9926 1.9938 418.2954 418.6059 0.0466 -1.0000 -1.0000 3104504 1579714267.90 151.3808 60.0032 32.0000 1.9928 1.9940 418.4108 418.7219 0.0467 -1.0000 -1.0000 3104566 1579714268.00 151.3808 60.0032 32.0000 1.9924 1.9936 418.3312 418.6422 0.0467 -1.0000 -1.0000 3104629 1579714268.10 151.3808 60.0032 32.0000 1.9939 1.9951 418.2237 418.5358 0.0468 -1.0000 -1.0000 3104707 1579714268.20 151.3808 60.0032 32.0000 1.9932 1.9945 418.2612 418.5729 0.0468 -1.0000 -1.0000 3104754 1579714268.30 151.3808 60.0032 32.0000 1.9924 1.9936 418.3721 418.6841 0.0468 -1.0000 -1.0000 3104832 1579714268.40 151.4745 60.0032 32.0000 1.9938 1.9950 418.3371 418.6491 0.0468 -1.0000 -1.0000 3105410 1579714268.50 151.4800 60.0032 32.0000 1.9943 1.9955 418.1996 418.5109 0.0467 -1.0000 -1.0000 3105472 1579714268.60 151.4800 60.0032 32.0000 1.9934 1.9946 418.1518 418.4634 0.0467 -1.0000 -1.0000 3105566 1579714268.70 151.4800 60.0032 32.0000 1.9926 1.9938 418.3501 418.6615 0.0467 -1.0000 -1.0000 3105629 1579714268.80 151.4800 60.0032 32.0000 1.9928 1.9940 418.3919 418.7037 0.0468 -1.0000 -1.0000 3105691 1579714268.90 151.4800 60.0032 32.0000 1.9926 1.9938 418.3813 418.6907 0.0465 -1.0000 -1.0000 3105754 1579714269.00 151.3996 60.0032 32.0000 1.9928 1.9940 418.2910 418.6018 0.0466 -1.0000 -1.0000 3105816 1579714269.10 151.3996 60.0032 32.0000 1.9929 1.9941 418.2086 418.5195 0.0466 -1.0000 -1.0000 3105879 1579714269.20 151.3996 60.0032 32.0000 1.9922 1.9935 418.4019 418.7127 0.0466 -1.0000 -1.0000 3105957 1579714269.30 151.3996 60.0032 32.0000 1.9925 1.9937 418.4259 418.7372 0.0467 -1.0000 -1.0000 3106019 1579714269.40 151.3836 60.0032 32.0000 1.9928 1.9941 418.3823 418.6940 0.0468 -1.0000 -1.0000 3106097 1579714269.50 151.3836 60.0032 32.0000 1.9937 1.9949 418.3560 418.6679 0.0468 -1.0000 -1.0000 3106160 1579714269.60 151.3836 60.0032 32.0000 1.9935 1.9948 418.1869 418.4986 0.0468 -1.0000 -1.0000 3106222 1579714269.70 151.3836 60.0032 32.0000 1.9931 1.9943 418.1376 418.4486 0.0467 -1.0000 -1.0000 3106300 1579714269.80 151.3836 60.0032 32.0000 1.9929 1.9941 418.3461 418.6571 0.0466 -1.0000 -1.0000 3106363 1579714269.90 151.3836 60.0032 32.0000 1.9934 1.9947 418.4273 418.7398 0.0469 -1.0000 -1.0000 3106410 1579714270.00 151.3836 60.0032 32.0000 1.9934 1.9947 418.3123 418.6238 0.0467 -1.0000 -1.0000 3106488 1579714270.10 151.5672 60.0030 32.0000 1.9941 1.9953 418.2155 418.5262 0.0467 -1.0000 -1.0000 3106550 1579714270.20 151.5672 60.0030 32.0000 1.9939 1.9951 418.1901 418.5019 0.0468 -1.0000 -1.0000 3106613 1579714270.30 151.5672 60.0030 32.0000 1.9932 1.9944 418.4661 418.7784 0.0467 -1.0000 -1.0000 3106691 1579714270.40 151.5672 60.0030 32.0000 1.9934 1.9946 418.2977 418.6083 0.0467 -1.0000 -1.0000 3106754 1579714270.50 151.5672 60.0030 32.0000 1.9940 1.9952 418.2774 418.5885 0.0466 -1.0000 -1.0000 3106926 1579714270.60 151.5672 60.0030 32.0000 1.9938 1.9950 418.0674 418.3785 0.0467 -1.0000 -1.0000 3107004 1579714270.70 151.5672 60.0030 32.0000 1.9926 1.9939 418.3794 418.6912 0.0467 -1.0000 -1.0000 3107066 1579714270.80 151.5672 60.0030 32.0000 1.9926 1.9938 418.4057 418.7175 0.0468 -1.0000 -1.0000 3107129 1579714270.90 151.5672 60.0030 32.0000 1.9937 1.9949 418.3367 418.6474 0.0466 -1.0000 -1.0000 3107207 1579714271.00 151.5672 60.0030 32.0000 1.9941 1.9953 418.1994 418.5102 0.0467 -1.0000 -1.0000 3107379 1579714271.10 151.5672 60.0030 32.0000 1.9929 1.9942 418.3215 418.6333 0.0468 -1.0000 -1.0000 3107441 1579714271.20 151.4122 60.0030 32.0000 1.9926 1.9938 418.4107 418.7215 0.0466 -1.0000 -1.0000 3107519 1579714271.30 151.4122 60.0030 32.0000 1.9939 1.9951 418.2792 418.5896 0.0465 -1.0000 -1.0000 3107582 1579714271.40 151.4122 60.0030 32.0000 1.9935 1.9947 418.2332 418.5438 0.0466 -1.0000 -1.0000 3107660 1579714271.50 151.4122 60.0030 32.0000 1.9926 1.9938 418.3836 418.6950 0.0467 -1.0000 -1.0000 3107723 1579714271.60 151.4122 60.0030 32.0000 1.9934 1.9947 418.4001 418.7117 0.0467 -1.0000 -1.0000 3107785 1579714271.70 151.5258 60.0030 32.0000 1.9940 1.9952 418.2552 418.5665 0.0467 -1.0000 -1.0000 3107847 1579714271.80 151.5788 60.0030 32.0000 1.9938 1.9950 418.1986 418.5100 0.0467 -1.0000 -1.0000 3107910 1579714271.90 151.5788 60.0030 32.0000 1.9942 1.9954 418.2576 418.5678 0.0466 -1.0000 -1.0000 3107973 1579714272.00 151.5788 60.0030 32.0000 1.9940 1.9952 418.3039 418.6142 0.0465 -1.0000 -1.0000 3108176 1579714272.10 151.5788 60.0030 32.0000 1.9939 1.9951 418.4430 418.7538 0.0466 -1.0000 -1.0000 3108238 1579714272.20 151.5788 60.0030 32.0000 1.9939 1.9951 418.3116 418.6232 0.0467 -1.0000 -1.0000 3108300 1579714272.30 151.5469 60.0030 32.0000 1.9932 1.9944 418.1759 418.4877 0.0468 -1.0000 -1.0000 3108379 1579714272.40 151.5469 60.0030 32.0000 1.9940 1.9952 418.1627 418.4738 0.0467 -1.0000 -1.0000 3108441 1579714272.50 151.5469 60.0030 32.0000 1.9932 1.9944 418.2333 418.5446 0.0466 -1.0000 -1.0000 3108676 1579714272.60 151.5469 60.0030 32.0000 1.9928 1.9940 418.3842 418.6954 0.0467 -1.0000 -1.0000 3108754 1579714272.70 151.5469 60.0030 32.0000 1.9931 1.9943 418.2243 418.5358 0.0468 -1.0000 -1.0000 3108816 1579714272.80 151.5469 60.0030 32.0000 1.9944 1.9956 418.1825 418.4942 0.0467 -1.0000 -1.0000 3108879 1579714272.90 151.4978 60.0030 32.0000 1.9932 1.9944 418.2267 418.5378 0.0467 -1.0000 -1.0000 3108941 1579714273.00 151.4212 60.0030 32.0000 1.9929 1.9941 418.3919 418.7032 0.0467 -1.0000 -1.0000 3109176 1579714273.10 151.4212 60.0030 32.0000 1.9929 1.9941 418.4358 418.7468 0.0466 -1.0000 -1.0000 3109238 1579714273.20 151.4212 60.0030 32.0000 1.9932 1.9944 418.3836 418.6950 0.0467 -1.0000 -1.0000 3109316 1579714273.30 151.4212 60.0030 32.0000 1.9938 1.9950 418.1086 418.4192 0.0466 -1.0000 -1.0000 3109379 1579714273.40 151.4212 60.0030 32.0000 1.9935 1.9947 418.2131 418.5241 0.0467 -1.0000 -1.0000 3109457 1579714273.50 151.4407 60.0030 32.0000 1.9931 1.9943 418.3626 418.6729 0.0465 -1.0000 -1.0000 3109941 1579714273.60 151.4407 60.0030 32.0000 1.9924 1.9936 418.4183 418.7293 0.0466 -1.0000 -1.0000 3110004 1579714273.70 151.4407 60.0030 32.0000 1.9942 1.9954 418.2771 418.5879 0.0467 -1.0000 -1.0000 3110082 1579714273.80 151.4407 60.0030 32.0000 1.9937 1.9949 418.1942 418.5052 0.0467 -1.0000 -1.0000 3110144 1579714273.90 151.4407 60.0030 32.0000 1.9933 1.9945 418.3609 418.6723 0.0467 -1.0000 -1.0000 3110207 1579714274.00 151.4407 60.0030 32.0000 1.9924 1.9936 418.4176 418.7288 0.0467 -1.0000 -1.0000 3110394 1579714274.10 151.4407 60.0030 32.0000 1.9927 1.9939 418.4377 418.7491 0.0467 -1.0000 -1.0000 3110457 1579714274.20 151.4407 60.0030 32.0000 1.9929 1.9941 418.3200 418.6316 0.0467 -1.0000 -1.0000 3110519 1579714274.30 151.4407 60.0030 32.0000 1.9933 1.9945 418.2603 418.5706 0.0465 -1.0000 -1.0000 3110597 1579714274.40 151.4407 60.0030 32.0000 1.9929 1.9941 418.3124 418.6234 0.0467 -1.0000 -1.0000 3110660 1579714274.50 151.4407 60.0030 32.0000 1.9925 1.9937 418.4200 418.7317 0.0467 -1.0000 -1.0000 3110722 1579714274.60 151.5088 60.0030 32.0000 1.9931 1.9943 418.4732 418.7848 0.0467 -1.0000 -1.0000 3110910 1579714274.70 151.5088 60.0030 32.0000 1.9931 1.9943 418.4168 418.7284 0.0467 -1.0000 -1.0000 3110972 1579714274.80 151.5088 60.0030 32.0000 1.9927 1.9940 418.2492 418.5608 0.0467 -1.0000 -1.0000 3111035 1579714274.90 151.5541 60.0023 32.0000 1.9930 1.9942 418.3809 418.6914 0.0466 -1.0000 -1.0000 3111113 1579714275.00 151.5541 60.0023 32.0000 1.9929 1.9941 418.4780 418.7887 0.0466 -1.0000 -1.0000 3111176 1579714275.10 151.5300 60.0023 32.0000 1.9935 1.9947 418.2731 418.5841 0.0467 -1.0000 -1.0000 3111410 1579714275.20 151.4339 60.0023 32.0000 1.9933 1.9945 418.1873 418.4995 0.0469 -1.0000 -1.0000 3111473 1579714275.30 151.4339 60.0023 32.0000 1.9932 1.9944 418.2075 418.5190 0.0467 -1.0000 -1.0000 3111535 1579714275.40 151.4339 60.0023 32.0000 1.9934 1.9947 418.3824 418.6939 0.0467 -1.0000 -1.0000 3111613 1579714275.50 151.4339 60.0023 32.0000 1.9934 1.9946 418.3810 418.6928 0.0468 -1.0000 -1.0000 3111676 1579714275.60 151.4339 60.0023 32.0000 1.9939 1.9952 418.3485 418.6606 0.0468 -1.0000 -1.0000 3111910 1579714275.70 151.5437 60.0023 32.0000 1.9938 1.9950 418.2249 418.5362 0.0467 -1.0000 -1.0000 3111973 1579714275.80 151.5437 60.0023 32.0000 1.9932 1.9944 418.1719 418.4832 0.0467 -1.0000 -1.0000 3112035 1579714275.90 151.5437 60.0023 32.0000 1.9927 1.9939 418.3772 418.6889 0.0467 -1.0000 -1.0000 3112097 1579714276.00 151.5437 60.0023 32.0000 1.9930 1.9942 418.3853 418.6970 0.0468 -1.0000 -1.0000 3112176 1579714276.10 151.5437 60.0023 32.0000 1.9944 1.9956 418.2544 418.5667 0.0469 -1.0000 -1.0000 3112394 1579714276.20 151.5431 60.0023 32.0000 1.9938 1.9950 418.2238 418.5342 0.0466 -1.0000 -1.0000 3112457 1579714276.30 151.5374 60.0023 32.0000 1.9926 1.9939 418.3783 418.6896 0.0466 -1.0000 -1.0000 3112535 1579714276.40 151.5374 60.0023 32.0000 1.9928 1.9940 418.4484 418.7598 0.0468 -1.0000 -1.0000 3112597 1579714276.50 151.5374 60.0023 32.0000 1.9927 1.9940 418.3384 418.6489 0.0466 -1.0000 -1.0000 3112660 1579714276.60 151.5374 60.0023 32.0000 1.9946 1.9958 418.3148 418.6265 0.0467 -1.0000 -1.0000 3113551 1579714276.70 151.5374 60.0023 32.0000 1.9947 1.9959 418.1802 418.4917 0.0467 -1.0000 -1.0000 3113613 1579714276.80 151.5121 60.0023 32.0000 1.9936 1.9948 418.2151 418.5268 0.0467 -1.0000 -1.0000 3113676 1579714276.90 151.5121 60.0023 32.0000 1.9933 1.9945 418.3585 418.6693 0.0466 -1.0000 -1.0000 3113754 1579714277.00 151.5121 60.0023 32.0000 1.9930 1.9942 418.2218 418.5333 0.0468 -1.0000 -1.0000 3113863 1579714277.10 151.5121 60.0023 32.0000 1.9937 1.9950 418.2484 418.5592 0.0467 -1.0000 -1.0000 3114097 1579714277.20 151.5121 60.0023 32.0000 1.9940 1.9952 418.1871 418.4984 0.0466 -1.0000 -1.0000 3114176 1579714277.30 151.5121 60.0023 32.0000 1.9934 1.9946 418.3038 418.6149 0.0467 -1.0000 -1.0000 3114238 1579714277.40 151.5121 60.0023 32.0000 1.9930 1.9943 418.3969 418.7085 0.0467 -1.0000 -1.0000 3114316 1579714277.50 151.5121 60.0023 32.0000 1.9930 1.9942 418.3006 418.6118 0.0466 -1.0000 -1.0000 3114379 1579714277.60 151.5121 60.0023 32.0000 1.9940 1.9952 418.2980 418.6086 0.0466 -1.0000 -1.0000 3114441 1579714277.70 151.5121 60.0023 32.0000 1.9948 1.9961 418.1171 418.4287 0.0467 -1.0000 -1.0000 3114519 1579714277.80 151.5121 60.0023 32.0000 1.9937 1.9949 418.3193 418.6304 0.0467 -1.0000 -1.0000 3114582 1579714277.90 151.4565 60.0023 32.0000 1.9933 1.9945 418.3925 418.7038 0.0467 -1.0000 -1.0000 3114644 1579714278.00 151.4565 60.0023 32.0000 1.9932 1.9944 418.3363 418.6466 0.0465 -1.0000 -1.0000 3114707 1579714278.10 151.4565 60.0023 32.0000 1.9939 1.9951 418.3110 418.6213 0.0466 -1.0000 -1.0000 3114769 1579714278.20 151.4565 60.0023 32.0000 1.9931 1.9943 418.3597 418.6715 0.0468 -1.0000 -1.0000 3114832 1579714278.30 151.4565 60.0023 32.0000 1.9944 1.9956 418.4169 418.7282 0.0467 -1.0000 -1.0000 3114910 1579714278.40 151.4615 60.0023 32.0000 1.9944 1.9956 418.1966 418.5071 0.0466 -1.0000 -1.0000 3114972 1579714278.50 151.4615 60.0023 32.0000 1.9935 1.9947 418.2227 418.5336 0.0467 -1.0000 -1.0000 3115035 1579714278.60 151.4615 60.0023 32.0000 1.9929 1.9941 418.2931 418.6035 0.0466 -1.0000 -1.0000 3115113 1579714278.70 151.4615 60.0023 32.0000 1.9930 1.9943 418.3817 418.6926 0.0466 -1.0000 -1.0000 3115176 1579714278.80 151.4615 60.0023 32.0000 1.9935 1.9947 418.3397 418.6514 0.0467 -1.0000 -1.0000 3115238 1579714278.90 151.4634 60.0023 32.0000 1.9940 1.9952 418.0974 418.4076 0.0466 -1.0000 -1.0000 3115300 1579714279.00 151.4560 60.0023 32.0000 1.9939 1.9951 418.1476 418.4589 0.0467 -1.0000 -1.0000 3115379 1579714279.10 151.4560 60.0023 32.0000 1.9943 1.9955 418.2897 418.6006 0.0467 -1.0000 -1.0000 3115441 1579714279.20 151.4560 60.0023 32.0000 1.9938 1.9950 418.3002 418.6116 0.0467 -1.0000 -1.0000 3115676 1579714279.30 151.4560 60.0023 32.0000 1.9939 1.9952 418.2605 418.5711 0.0465 -1.0000 -1.0000 3115738 1579714279.40 151.4560 60.0023 32.0000 1.9942 1.9954 418.2394 418.5513 0.0467 -1.0000 -1.0000 3115816 1579714279.50 151.4560 60.0023 32.0000 1.9946 1.9959 418.2238 418.5345 0.0467 -1.0000 -1.0000 3115879 1579714279.60 151.4560 60.0023 32.0000 1.9939 1.9951 418.2288 418.5395 0.0466 -1.0000 -1.0000 3115941 1579714279.70 151.5661 60.0022 32.0000 1.9932 1.9944 418.4256 418.7369 0.0467 -1.0000 -1.0000 3116004 1579714279.80 151.5661 60.0022 32.0000 1.9931 1.9943 418.3819 418.6929 0.0466 -1.0000 -1.0000 3116129 1579714279.90 151.5661 60.0022 32.0000 1.9937 1.9949 418.2650 418.5753 0.0466 -1.0000 -1.0000 3116191 1579714280.00 151.5661 60.0022 32.0000 1.9936 1.9948 418.0753 418.3861 0.0466 -1.0000 -1.0000 3116270 1579714280.10 151.5661 60.0022 32.0000 1.9943 1.9955 418.1661 418.4765 0.0466 -1.0000 -1.0000 3116332 1579714280.20 151.5661 60.0022 32.0000 1.9930 1.9943 418.3388 418.6493 0.0466 -1.0000 -1.0000 3116394 1579714280.30 151.5464 60.0022 32.0000 1.9931 1.9943 418.2730 418.5837 0.0466 -1.0000 -1.0000 3117191 1579714280.40 151.5464 60.0022 32.0000 1.9939 1.9951 418.0770 418.3881 0.0466 -1.0000 -1.0000 3117254 1579714280.50 151.5464 60.0022 32.0000 1.9933 1.9945 418.2457 418.5565 0.0466 -1.0000 -1.0000 3117316 1579714280.60 151.5464 60.0022 32.0000 1.9932 1.9945 418.4646 418.7751 0.0466 -1.0000 -1.0000 3117379 1579714280.70 151.5464 60.0022 32.0000 1.9936 1.9948 418.3827 418.6935 0.0466 -1.0000 -1.0000 3117441 1579714280.80 151.5464 60.0022 32.0000 1.9939 1.9951 418.1643 418.4752 0.0467 -1.0000 -1.0000 3117504 1579714280.90 151.5464 60.0022 32.0000 1.9936 1.9948 418.1184 418.4301 0.0468 -1.0000 -1.0000 3117582 1579714281.00 151.5464 60.0022 32.0000 1.9936 1.9948 418.2474 418.5587 0.0467 -1.0000 -1.0000 3117644 1579714281.10 151.5464 60.0022 32.0000 1.9935 1.9947 418.3756 418.6869 0.0467 -1.0000 -1.0000 3117707 1579714281.20 151.5464 60.0022 32.0000 1.9945 1.9958 418.3358 418.6470 0.0466 -1.0000 -1.0000 3117785 1579714281.30 151.5464 60.0022 32.0000 1.9935 1.9947 418.2640 418.5749 0.0467 -1.0000 -1.0000 3117910 1579714281.40 151.4732 60.0022 32.0000 1.9946 1.9958 418.1762 418.4861 0.0465 -1.0000 -1.0000 3117973 1579714281.50 151.4732 60.0022 32.0000 1.9934 1.9946 418.4085 418.7203 0.0467 -1.0000 -1.0000 3118035 1579714281.60 151.4732 60.0022 32.0000 1.9940 1.9952 418.4208 418.7316 0.0467 -1.0000 -1.0000 3118097 1579714281.70 151.4732 60.0022 32.0000 1.9939 1.9951 418.2909 418.6024 0.0467 -1.0000 -1.0000 3118176 1579714281.80 151.4732 60.0022 32.0000 1.9938 1.9951 418.1374 418.4493 0.0468 -1.0000 -1.0000 3118238 1579714281.90 151.5317 60.0022 32.0000 1.9936 1.9948 418.2034 418.5144 0.0466 -1.0000 -1.0000 3118300 1579714282.00 151.5317 60.0022 32.0000 1.9931 1.9944 418.3254 418.6366 0.0467 -1.0000 -1.0000 3118410 1579714282.10 151.5317 60.0022 32.0000 1.9929 1.9941 418.3454 418.6552 0.0466 -1.0000 -1.0000 3118472 1579714282.20 151.5317 60.0022 32.0000 1.9933 1.9945 418.2817 418.5932 0.0467 -1.0000 -1.0000 3118535 1579714282.30 151.5317 60.0022 32.0000 1.9942 1.9954 418.1123 418.4226 0.0465 -1.0000 -1.0000 3118613 1579714282.40 151.5192 60.0022 32.0000 1.9934 1.9946 418.3109 418.6206 0.0465 -1.0000 -1.0000 3118676 1579714282.50 151.4639 60.0022 32.0000 1.9933 1.9945 418.4478 418.7588 0.0466 -1.0000 -1.0000 3118738 1579714282.60 151.4639 60.0022 32.0000 1.9942 1.9954 418.2374 418.5479 0.0466 -1.0000 -1.0000 3118816 1579714282.70 151.4639 60.0022 32.0000 1.9945 1.9957 418.2198 418.5318 0.0468 -1.0000 -1.0000 3118879 1579714282.80 151.4639 60.0022 32.0000 1.9941 1.9953 418.1754 418.4869 0.0468 -1.0000 -1.0000 3118941 1579714282.90 151.4639 60.0022 32.0000 1.9931 1.9943 418.3638 418.6757 0.0468 -1.0000 -1.0000 3119254 1579714283.00 151.4639 60.0022 32.0000 1.9934 1.9946 418.4219 418.7335 0.0467 -1.0000 -1.0000 3119316 1579714283.10 151.4639 60.0022 32.0000 1.9934 1.9947 418.4078 418.7190 0.0467 -1.0000 -1.0000 3119379 1579714283.20 151.4639 60.0022 32.0000 1.9937 1.9949 418.3771 418.6881 0.0466 -1.0000 -1.0000 3119441 1579714283.30 151.4639 60.0022 32.0000 1.9946 1.9958 418.2070 418.5180 0.0467 -1.0000 -1.0000 3119504 1579714283.40 151.4639 60.0022 32.0000 1.9940 1.9952 418.2949 418.6055 0.0465 -1.0000 -1.0000 3119754 1579714283.50 151.4639 60.0022 32.0000 1.9939 1.9952 418.4220 418.7336 0.0467 -1.0000 -1.0000 3119816 1579714283.60 151.4639 60.0022 32.0000 1.9937 1.9949 418.3482 418.6594 0.0466 -1.0000 -1.0000 3119879 1579714283.70 151.5078 60.0022 32.0000 1.9946 1.9958 418.3716 418.6822 0.0466 -1.0000 -1.0000 3119957 1579714283.80 151.5078 60.0022 32.0000 1.9933 1.9945 418.4198 418.7300 0.0465 -1.0000 -1.0000 3120019 1579714283.90 151.5078 60.0022 32.0000 1.9931 1.9943 418.3333 418.6440 0.0465 -1.0000 -1.0000 3120191 1579714284.00 151.5078 60.0022 32.0000 1.9941 1.9953 418.3472 418.6572 0.0465 -1.0000 -1.0000 3120254 1579714284.10 151.5078 60.0022 32.0000 1.9947 1.9959 418.2751 418.5859 0.0466 -1.0000 -1.0000 3120316 1579714284.20 151.6078 60.0022 32.0000 1.9943 1.9956 418.2674 418.5792 0.0467 -1.0000 -1.0000 3120379 1579714284.30 151.6078 60.0022 32.0000 1.9930 1.9942 418.3953 418.7056 0.0466 -1.0000 -1.0000 3120457 1579714284.40 151.6078 60.0022 32.0000 1.9930 1.9942 418.4434 418.7544 0.0466 -1.0000 -1.0000 3120691 1579714284.50 151.5115 60.0022 32.0000 1.9943 1.9955 418.3258 418.6366 0.0466 -1.0000 -1.0000 3120754 1579714284.60 151.5115 60.0022 32.0000 1.9940 1.9952 418.2038 418.5139 0.0465 -1.0000 -1.0000 3120832 1579714284.70 151.5065 60.0023 32.0000 1.9934 1.9947 418.1992 418.5102 0.0467 -1.0000 -1.0000 3120894 1579714284.80 151.4905 60.0024 32.0000 1.9933 1.9945 418.3194 418.6298 0.0466 -1.0000 -1.0000 3120957 1579714284.90 151.4905 60.0024 32.0000 1.9944 1.9956 418.3434 418.6544 0.0466 -1.0000 -1.0000 3121191 1579714285.00 151.4905 60.0024 32.0000 1.9937 1.9949 418.2417 418.5521 0.0465 -1.0000 -1.0000 3121254 1579714285.10 151.4905 60.0024 32.0000 1.9942 1.9955 418.2128 418.5228 0.0465 -1.0000 -1.0000 3121316 1579714285.20 151.5768 60.0024 32.0000 1.9934 1.9946 418.4119 418.7227 0.0466 -1.0000 -1.0000 3121379 1579714285.30 151.5838 60.0024 32.0000 1.9938 1.9950 418.2400 418.5507 0.0466 -1.0000 -1.0000 3121441 1579714285.40 151.5838 60.0024 32.0000 1.9941 1.9953 418.2312 418.5415 0.0466 -1.0000 -1.0000 3121676 1579714285.50 151.5838 60.0024 32.0000 1.9940 1.9953 418.2006 418.5111 0.0466 -1.0000 -1.0000 3121738 1579714285.60 151.5838 60.0024 32.0000 1.9932 1.9945 418.3179 418.6286 0.0466 -1.0000 -1.0000 3121800 1579714285.70 151.5838 60.0024 32.0000 1.9934 1.9946 418.3432 418.6534 0.0465 -1.0000 -1.0000 3121879 1579714285.80 151.5838 60.0024 32.0000 1.9934 1.9946 418.2848 418.5955 0.0467 -1.0000 -1.0000 3121941 1579714285.90 151.5838 60.0024 32.0000 1.9940 1.9952 418.1662 418.4774 0.0467 -1.0000 -1.0000 3122879 1579714286.00 151.5838 60.0024 32.0000 1.9935 1.9947 418.3816 418.6926 0.0466 -1.0000 -1.0000 3122941 1579714286.10 151.5838 60.0024 32.0000 1.9924 1.9936 418.4690 418.7800 0.0467 -1.0000 -1.0000 3123004 1579714286.20 151.5838 60.0024 32.0000 1.9926 1.9938 418.3128 418.6241 0.0467 -1.0000 -1.0000 3123066 1579714286.30 151.5838 60.0024 32.0000 1.9940 1.9952 418.2234 418.5334 0.0465 -1.0000 -1.0000 3123144 1579714286.40 151.5307 60.0024 32.0000 1.9940 1.9952 418.1925 418.5025 0.0465 -1.0000 -1.0000 3123207 1579714286.50 151.4958 60.0024 32.0000 1.9941 1.9954 418.2795 418.5903 0.0466 -1.0000 -1.0000 3123269 1579714286.60 151.4958 60.0024 32.0000 1.9938 1.9950 418.3724 418.6831 0.0466 -1.0000 -1.0000 3123348 1579714286.70 151.4958 60.0024 32.0000 1.9937 1.9949 418.4073 418.7179 0.0466 -1.0000 -1.0000 3123410 1579714286.80 151.4958 60.0024 32.0000 1.9937 1.9950 418.2010 418.5127 0.0468 -1.0000 -1.0000 3123473 1579714286.90 151.4343 60.0024 32.0000 1.9946 1.9958 418.1786 418.4891 0.0465 -1.0000 -1.0000 3123550 1579714287.00 151.4343 60.0024 32.0000 1.9936 1.9948 418.2334 418.5436 0.0466 -1.0000 -1.0000 3123613 1579714287.10 151.4343 60.0024 32.0000 1.9939 1.9951 418.3604 418.6701 0.0464 -1.0000 -1.0000 3123676 1579714287.20 151.5903 60.0024 32.0000 1.9948 1.9960 418.3217 418.6327 0.0466 -1.0000 -1.0000 3123738 1579714287.30 151.5903 60.0024 32.0000 1.9951 1.9963 418.1718 418.4814 0.0464 -1.0000 -1.0000 3123800 1579714287.40 151.5903 60.0024 32.0000 1.9936 1.9948 418.3837 418.6934 0.0465 -1.0000 -1.0000 3123879 1579714287.50 151.4449 60.0024 32.0000 1.9930 1.9942 418.3644 418.6747 0.0466 -1.0000 -1.0000 3123941 1579714287.60 151.4449 60.0024 32.0000 1.9940 1.9952 418.4348 418.7456 0.0466 -1.0000 -1.0000 3124004 1579714287.70 151.4449 60.0024 32.0000 1.9938 1.9950 418.4011 418.7121 0.0467 -1.0000 -1.0000 3124082 1579714287.80 151.4449 60.0024 32.0000 1.9938 1.9950 418.2322 418.5423 0.0465 -1.0000 -1.0000 3124144 1579714287.90 151.4449 60.0024 32.0000 1.9928 1.9940 418.1909 418.5011 0.0466 -1.0000 -1.0000 3124207 1579714288.00 151.4449 60.0024 32.0000 1.9931 1.9943 418.2890 418.5988 0.0465 -1.0000 -1.0000 3124394 1579714288.10 151.4449 60.0024 32.0000 1.9933 1.9945 418.4674 418.7782 0.0466 -1.0000 -1.0000 3124457 1579714288.20 151.4449 60.0024 32.0000 1.9933 1.9945 418.2516 418.5615 0.0465 -1.0000 -1.0000 3124519 1579714288.30 151.4449 60.0024 32.0000 1.9937 1.9949 418.1696 418.4799 0.0466 -1.0000 -1.0000 3124597 1579714288.40 151.4449 60.0024 32.0000 1.9934 1.9946 418.2903 418.6019 0.0467 -1.0000 -1.0000 3124660 1579714288.50 151.4449 60.0024 32.0000 1.9937 1.9949 418.3420 418.6525 0.0465 -1.0000 -1.0000 3124722 1579714288.60 151.4449 60.0024 32.0000 1.9942 1.9954 418.2565 418.5667 0.0465 -1.0000 -1.0000 3124785 1579714288.70 151.4779 60.0024 32.0000 1.9944 1.9957 418.2375 418.5478 0.0466 -1.0000 -1.0000 3124847 1579714288.80 151.5164 60.0024 32.0000 1.9942 1.9954 418.2079 418.5181 0.0466 -1.0000 -1.0000 3124910 1579714288.90 151.5164 60.0024 32.0000 1.9936 1.9949 418.3692 418.6801 0.0466 -1.0000 -1.0000 3124988 1579714289.00 151.5164 60.0024 32.0000 1.9939 1.9951 418.3712 418.6818 0.0466 -1.0000 -1.0000 3125207 1579714289.10 151.5164 60.0024 32.0000 1.9936 1.9949 418.2118 418.5220 0.0465 -1.0000 -1.0000 3125269 1579714289.20 151.5164 60.0024 32.0000 1.9939 1.9951 418.1847 418.4950 0.0466 -1.0000 -1.0000 3125348 1579714289.30 151.5164 60.0024 32.0000 1.9934 1.9946 418.2511 418.5615 0.0466 -1.0000 -1.0000 3125410 1579714289.40 151.5665 60.0024 32.0000 1.9928 1.9940 418.3998 418.7106 0.0466 -1.0000 -1.0000 3125488 1579714289.50 151.5665 60.0024 32.0000 1.9940 1.9952 418.2626 418.5724 0.0465 -1.0000 -1.0000 3125707 1579714289.60 151.5665 60.0024 32.0000 1.9942 1.9954 418.1597 418.4700 0.0466 -1.0000 -1.0000 3125769 1579714289.70 151.5665 60.0024 32.0000 1.9929 1.9941 418.2783 418.5885 0.0465 -1.0000 -1.0000 3125848 1579714289.80 151.5665 60.0024 32.0000 1.9931 1.9943 418.3432 418.6535 0.0466 -1.0000 -1.0000 3125910 1579714289.90 151.5665 60.0024 32.0000 1.9934 1.9946 418.3260 418.6366 0.0466 -1.0000 -1.0000 3125973 1579714290.00 151.4913 60.0016 32.0000 1.9933 1.9946 418.1751 418.4859 0.0466 -1.0000 -1.0000 3126207 1579714290.10 151.4913 60.0016 32.0000 1.9940 1.9952 418.2160 418.5271 0.0467 -1.0000 -1.0000 3126269 1579714290.20 151.4913 60.0016 32.0000 1.9936 1.9948 418.4097 418.7207 0.0466 -1.0000 -1.0000 3126332 1579714290.30 151.4323 60.0016 32.0000 1.9935 1.9947 418.3573 418.6672 0.0465 -1.0000 -1.0000 3126394 1579714290.40 151.4323 60.0016 32.0000 1.9938 1.9950 418.2762 418.5863 0.0465 -1.0000 -1.0000 3126457 1579714290.50 151.4323 60.0016 32.0000 1.9940 1.9952 418.2318 418.5422 0.0466 -1.0000 -1.0000 3126957 1579714290.60 151.4323 60.0016 32.0000 1.9938 1.9950 418.3450 418.6551 0.0465 -1.0000 -1.0000 3127019 1579714290.70 151.4323 60.0016 32.0000 1.9934 1.9946 418.3981 418.7079 0.0465 -1.0000 -1.0000 3127097 1579714290.80 151.5301 60.0016 32.0000 1.9942 1.9954 418.3105 418.6210 0.0466 -1.0000 -1.0000 3127160 1579714290.90 151.5617 60.0016 32.0000 1.9946 1.9958 418.2174 418.5278 0.0466 -1.0000 -1.0000 3127222 1579714291.00 151.5617 60.0016 32.0000 1.9934 1.9946 418.3591 418.6683 0.0463 -1.0000 -1.0000 3127285 1579714291.10 151.5617 60.0016 32.0000 1.9934 1.9946 418.4158 418.7259 0.0465 -1.0000 -1.0000 3127426 1579714291.20 151.5617 60.0016 32.0000 1.9947 1.9959 418.3751 418.6858 0.0466 -1.0000 -1.0000 3127488 1579714291.30 151.5617 60.0016 32.0000 1.9945 1.9957 418.0702 418.3805 0.0466 -1.0000 -1.0000 3127550 1579714291.40 151.5446 60.0016 32.0000 1.9935 1.9948 418.1471 418.4573 0.0466 -1.0000 -1.0000 3127629 1579714291.50 151.5446 60.0016 32.0000 1.9935 1.9947 418.2421 418.5523 0.0465 -1.0000 -1.0000 3127691 1579714291.60 151.5446 60.0016 32.0000 1.9936 1.9948 418.2229 418.5322 0.0464 -1.0000 -1.0000 3127910 1579714291.70 151.5446 60.0016 32.0000 1.9944 1.9956 418.1531 418.4622 0.0464 -1.0000 -1.0000 3127988 1579714291.80 151.5446 60.0016 32.0000 1.9936 1.9948 418.2022 418.5123 0.0465 -1.0000 -1.0000 3128050 1579714291.90 151.4559 60.0016 32.0000 1.9927 1.9939 418.3447 418.6540 0.0463 -1.0000 -1.0000 3128113 1579714292.00 151.4533 60.0016 32.0000 1.9930 1.9942 418.4181 418.7289 0.0466 -1.0000 -1.0000 3128191 1579714292.10 151.4533 60.0016 32.0000 1.9934 1.9946 418.2599 418.5693 0.0465 -1.0000 -1.0000 3128722 1579714292.20 151.4533 60.0016 32.0000 1.9938 1.9950 418.0700 418.3796 0.0464 -1.0000 -1.0000 3128785 1579714292.30 151.4533 60.0016 32.0000 1.9934 1.9947 418.1156 418.4254 0.0465 -1.0000 -1.0000 3128863 1579714292.40 151.4533 60.0016 32.0000 1.9926 1.9939 418.3593 418.6699 0.0466 -1.0000 -1.0000 3128926 1579714292.50 151.5081 60.0016 32.0000 1.9931 1.9943 418.3572 418.6680 0.0466 -1.0000 -1.0000 3128988 1579714292.60 151.4575 60.0016 32.0000 1.9935 1.9947 418.2503 418.5597 0.0464 -1.0000 -1.0000 3129176 1579714292.70 151.4575 60.0016 32.0000 1.9941 1.9953 418.2315 418.5413 0.0464 -1.0000 -1.0000 3129238 1579714292.80 151.4575 60.0016 32.0000 1.9934 1.9946 418.3007 418.6110 0.0466 -1.0000 -1.0000 3129300 1579714292.90 151.4575 60.0016 32.0000 1.9930 1.9942 418.3784 418.6878 0.0465 -1.0000 -1.0000 3129379 1579714293.00 151.4575 60.0016 32.0000 1.9937 1.9949 418.3102 418.6209 0.0467 -1.0000 -1.0000 3129441 1579714293.10 151.5065 60.0016 32.0000 1.9939 1.9951 418.1620 418.4726 0.0466 -1.0000 -1.0000 3129660 1579714293.20 151.5280 60.0016 32.0000 1.9934 1.9946 418.2412 418.5514 0.0465 -1.0000 -1.0000 3129738 1579714293.30 151.5280 60.0016 32.0000 1.9924 1.9936 418.3062 418.6163 0.0465 -1.0000 -1.0000 3129800 1579714293.40 151.5280 60.0016 32.0000 1.9926 1.9938 418.3123 418.6224 0.0465 -1.0000 -1.0000 3129879 1579714293.50 151.5280 60.0016 32.0000 1.9928 1.9940 418.2798 418.5907 0.0466 -1.0000 -1.0000 3129941 1579714293.60 151.4809 60.0016 32.0000 1.9937 1.9949 418.2140 418.5247 0.0466 -1.0000 -1.0000 3130176 1579714293.70 151.4809 60.0016 32.0000 1.9935 1.9947 418.0872 418.3979 0.0466 -1.0000 -1.0000 3130254 1579714293.80 151.4809 60.0016 32.0000 1.9938 1.9950 418.2554 418.5642 0.0464 -1.0000 -1.0000 3130316 1579714293.90 151.4809 60.0016 32.0000 1.9941 1.9953 418.2477 418.5578 0.0465 -1.0000 -1.0000 3130379 1579714294.00 151.4809 60.0016 32.0000 1.9941 1.9953 418.1600 418.4692 0.0463 -1.0000 -1.0000 3130457 1579714294.10 151.5024 60.0016 32.0000 1.9936 1.9948 418.2891 418.5997 0.0466 -1.0000 -1.0000 3131160 1579714294.20 151.5024 60.0016 32.0000 1.9931 1.9943 418.4052 418.7160 0.0466 -1.0000 -1.0000 3131222 1579714294.30 151.5024 60.0016 32.0000 1.9934 1.9946 418.2733 418.5842 0.0466 -1.0000 -1.0000 3131301 1579714294.40 151.5024 60.0016 32.0000 1.9936 1.9948 418.1488 418.4581 0.0465 -1.0000 -1.0000 3131363 1579714294.50 151.5024 60.0016 32.0000 1.9940 1.9952 418.2384 418.5494 0.0467 -1.0000 -1.0000 3131426 1579714294.60 151.5024 60.0016 32.0000 1.9939 1.9951 418.2014 418.5106 0.0464 -1.0000 -1.0000 3131504 1579714294.70 151.5289 60.0019 32.0000 1.9935 1.9947 418.2443 418.5537 0.0464 -1.0000 -1.0000 3131566 1579714294.80 151.5289 60.0019 32.0000 1.9937 1.9949 418.3975 418.7070 0.0464 -1.0000 -1.0000 3131629 1579714294.90 151.5289 60.0019 32.0000 1.9934 1.9946 418.3004 418.6114 0.0466 -1.0000 -1.0000 3131707 1579714295.00 151.5289 60.0019 32.0000 1.9930 1.9942 418.2760 418.5861 0.0465 -1.0000 -1.0000 3131770 1579714295.10 151.5289 60.0019 32.0000 1.9929 1.9941 418.3305 418.6409 0.0467 -1.0000 -1.0000 3131832 1579714295.20 151.5152 60.0019 32.0000 1.9927 1.9939 418.3507 418.6612 0.0465 -1.0000 -1.0000 3131894 1579714295.30 151.4464 60.0019 32.0000 1.9936 1.9948 418.3112 418.6219 0.0465 -1.0000 -1.0000 3131957 1579714295.40 151.4464 60.0019 32.0000 1.9928 1.9940 418.1353 418.4448 0.0465 -1.0000 -1.0000 3132035 1579714295.50 151.4464 60.0019 32.0000 1.9931 1.9943 418.1942 418.5036 0.0464 -1.0000 -1.0000 3132097 1579714295.60 151.4464 60.0019 32.0000 1.9931 1.9943 418.3740 418.6837 0.0465 -1.0000 -1.0000 3132176 1579714295.70 151.4464 60.0019 32.0000 1.9939 1.9951 418.4111 418.7210 0.0464 -1.0000 -1.0000 3132254 1579714295.80 151.4570 60.0019 32.0000 1.9938 1.9950 418.3430 418.6518 0.0463 -1.0000 -1.0000 3132316 1579714295.90 151.4570 60.0019 32.0000 1.9943 1.9955 418.2022 418.5119 0.0465 -1.0000 -1.0000 3132379 1579714296.00 151.4570 60.0019 32.0000 1.9939 1.9951 418.1820 418.4924 0.0466 -1.0000 -1.0000 3132441 1579714296.10 151.4570 60.0019 32.0000 1.9927 1.9939 418.3624 418.6727 0.0465 -1.0000 -1.0000 3132504 1579714296.20 151.4570 60.0019 32.0000 1.9928 1.9940 418.3160 418.6271 0.0466 -1.0000 -1.0000 3132566 1579714296.30 151.4570 60.0019 32.0000 1.9939 1.9951 418.2049 418.5146 0.0464 -1.0000 -1.0000 3132644 1579714296.40 151.4570 60.0019 32.0000 1.9935 1.9947 418.1555 418.4652 0.0465 -1.0000 -1.0000 3132707 1579714296.50 151.4570 60.0019 32.0000 1.9933 1.9945 418.3089 418.6192 0.0465 -1.0000 -1.0000 3132769 1579714296.60 151.4570 60.0019 32.0000 1.9926 1.9938 418.4111 418.7211 0.0465 -1.0000 -1.0000 3132847 1579714296.70 151.4570 60.0019 32.0000 1.9932 1.9944 418.4698 418.7804 0.0466 -1.0000 -1.0000 3132910 1579714296.80 151.4570 60.0019 32.0000 1.9940 1.9952 418.2459 418.5557 0.0464 -1.0000 -1.0000 3132972 1579714296.90 151.4984 60.0019 32.0000 1.9935 1.9947 418.2620 418.5710 0.0464 -1.0000 -1.0000 3133050 1579714297.00 151.5333 60.0019 32.0000 1.9932 1.9945 418.2810 418.5913 0.0466 -1.0000 -1.0000 3133113 1579714297.10 151.5333 60.0019 32.0000 1.9926 1.9938 418.4162 418.7264 0.0465 -1.0000 -1.0000 3133175 1579714297.20 151.5333 60.0019 32.0000 1.9928 1.9940 418.3527 418.6632 0.0466 -1.0000 -1.0000 3133660 1579714297.30 151.5333 60.0019 32.0000 1.9938 1.9950 418.1938 418.5041 0.0465 -1.0000 -1.0000 3133723 1579714297.40 151.5333 60.0019 32.0000 1.9941 1.9954 418.2867 418.5967 0.0465 -1.0000 -1.0000 3133800 1579714297.50 151.4544 60.0019 32.0000 1.9935 1.9947 418.3874 418.6979 0.0466 -1.0000 -1.0000 3133863 1579714297.60 151.4544 60.0019 32.0000 1.9928 1.9940 418.4101 418.7209 0.0466 -1.0000 -1.0000 3133926 1579714297.70 151.4544 60.0019 32.0000 1.9929 1.9941 418.3237 418.6333 0.0465 -1.0000 -1.0000 3134160 1579714297.80 151.4544 60.0019 32.0000 1.9944 1.9956 418.2015 418.5123 0.0466 -1.0000 -1.0000 3134223 1579714297.90 151.4544 60.0019 32.0000 1.9941 1.9953 418.2409 418.5507 0.0465 -1.0000 -1.0000 3134285 1579714298.00 151.4539 60.0019 32.0000 1.9936 1.9948 418.5345 418.8454 0.0466 -1.0000 -1.0000 3134363 1579714298.10 151.4525 60.0019 32.0000 1.9940 1.9953 418.4687 418.7788 0.0465 -1.0000 -1.0000 3134426 1579714298.20 151.4525 60.0019 32.0000 1.9942 1.9954 418.2818 418.5929 0.0466 -1.0000 -1.0000 3134722 1579714298.30 151.4525 60.0019 32.0000 1.9947 1.9959 418.3167 418.6268 0.0465 -1.0000 -1.0000 3134785 1579714298.40 151.4525 60.0019 32.0000 1.9931 1.9943 418.4490 418.7591 0.0466 -1.0000 -1.0000 3134847 1579714298.50 151.4525 60.0019 32.0000 1.9936 1.9948 418.4425 418.7526 0.0465 -1.0000 -1.0000 3134910 1579714298.60 151.5410 60.0019 32.0000 1.9935 1.9947 418.3538 418.6645 0.0466 -1.0000 -1.0000 3134988 1579714298.70 151.5410 60.0019 32.0000 1.9940 1.9953 418.2494 418.5599 0.0466 -1.0000 -1.0000 3135050 1579714298.80 151.5410 60.0019 32.0000 1.9941 1.9954 418.3718 418.6822 0.0465 -1.0000 -1.0000 3135441 1579714298.90 151.5410 60.0019 32.0000 1.9931 1.9944 418.4109 418.7203 0.0464 -1.0000 -1.0000 3135504 1579714299.00 151.5410 60.0019 32.0000 1.9931 1.9943 418.4716 418.7817 0.0465 -1.0000 -1.0000 3135566 1579714299.10 151.5410 60.0019 32.0000 1.9940 1.9952 418.2709 418.5811 0.0466 -1.0000 -1.0000 3135629 1579714299.20 151.5010 60.0019 32.0000 1.9943 1.9955 418.3149 418.6254 0.0465 -1.0000 -1.0000 3135707 1579714299.30 151.4983 60.0019 32.0000 1.9936 1.9948 418.3578 418.6677 0.0465 -1.0000 -1.0000 3135769 1579714299.40 151.4983 60.0019 32.0000 1.9925 1.9937 418.4860 418.7968 0.0466 -1.0000 -1.0000 3135848 1579714299.50 151.4983 60.0019 32.0000 1.9931 1.9943 418.1680 418.4773 0.0464 -1.0000 -1.0000 3135910 1579714299.60 151.4983 60.0019 32.0000 1.9939 1.9951 418.2083 418.5183 0.0465 -1.0000 -1.0000 3135973 1579714299.70 151.4983 60.0019 32.0000 1.9936 1.9948 418.3211 418.6311 0.0465 -1.0000 -1.0000 3136050 1579714299.80 151.4525 60.0011 32.0000 1.9928 1.9940 418.5198 418.8305 0.0466 -1.0000 -1.0000 3136223 1579714299.90 151.4525 60.0011 32.0000 1.9936 1.9948 418.4418 418.7523 0.0466 -1.0000 -1.0000 3136285 1579714300.00 151.4525 60.0011 32.0000 1.9935 1.9948 418.2448 418.5554 0.0466 -1.0000 -1.0000 3136363 1579714300.10 151.4525 60.0011 32.0000 1.9941 1.9953 418.1961 418.5054 0.0465 -1.0000 -1.0000 3136426 1579714300.20 151.4525 60.0011 32.0000 1.9941 1.9953 418.3121 418.6223 0.0465 -1.0000 -1.0000 3136488 1579714300.30 151.4525 60.0011 32.0000 1.9933 1.9946 418.4161 418.7264 0.0465 -1.0000 -1.0000 3136676 1579714300.40 151.4729 60.0011 32.0000 1.9934 1.9946 418.5062 418.8168 0.0466 -1.0000 -1.0000 3136738 1579714300.50 151.5546 60.0011 32.0000 1.9937 1.9949 418.3703 418.6810 0.0466 -1.0000 -1.0000 3136800 1579714300.60 151.5546 60.0011 32.0000 1.9935 1.9947 418.2666 418.5762 0.0464 -1.0000 -1.0000 3136879 1579714300.70 151.5546 60.0011 32.0000 1.9930 1.9942 418.4490 418.7592 0.0465 -1.0000 -1.0000 3136941 1579714300.80 151.5546 60.0011 32.0000 1.9934 1.9946 418.4484 418.7581 0.0464 -1.0000 -1.0000 3137222 1579714300.90 151.5546 60.0011 32.0000 1.9934 1.9946 418.3520 418.6609 0.0464 -1.0000 -1.0000 3137285 1579714301.00 151.5503 60.0011 32.0000 1.9936 1.9948 418.1649 418.4755 0.0466 -1.0000 -1.0000 3137347 1579714301.10 151.5213 60.0011 32.0000 1.9943 1.9955 418.2959 418.6067 0.0466 -1.0000 -1.0000 3137410 1579714301.20 151.5213 60.0011 32.0000 1.9928 1.9940 418.4759 418.7861 0.0465 -1.0000 -1.0000 3137488 1579714301.30 151.5213 60.0011 32.0000 1.9930 1.9942 418.3796 418.6888 0.0464 -1.0000 -1.0000 3137910 1579714301.40 151.5213 60.0011 32.0000 1.9934 1.9946 418.2782 418.5888 0.0467 -1.0000 -1.0000 3137988 1579714301.50 151.5213 60.0011 32.0000 1.9938 1.9951 418.1869 418.4977 0.0466 -1.0000 -1.0000 3138050 1579714301.60 151.4691 60.0011 32.0000 1.9935 1.9947 418.2063 418.5169 0.0466 -1.0000 -1.0000 3138113 1579714301.70 151.4691 60.0011 32.0000 1.9935 1.9947 418.3184 418.6285 0.0465 -1.0000 -1.0000 3138191 1579714301.80 151.4691 60.0011 32.0000 1.9940 1.9952 418.2680 418.5781 0.0466 -1.0000 -1.0000 3138457 1579714301.90 151.4691 60.0011 32.0000 1.9934 1.9946 418.2947 418.6044 0.0464 -1.0000 -1.0000 3138519 1579714302.00 151.4691 60.0011 32.0000 1.9922 1.9934 418.3545 418.6642 0.0464 -1.0000 -1.0000 3138597 1579714302.10 151.4625 60.0011 32.0000 1.9924 1.9936 418.3922 418.7015 0.0464 -1.0000 -1.0000 3138660 1579714302.20 151.4619 60.0011 32.0000 1.9939 1.9951 418.3827 418.6927 0.0465 -1.0000 -1.0000 3138722 1579714302.30 151.4619 60.0011 32.0000 1.9945 1.9957 418.2265 418.5360 0.0465 -1.0000 -1.0000 3138800 1579714302.40 151.4619 60.0011 32.0000 1.9943 1.9955 418.2135 418.5236 0.0465 -1.0000 -1.0000 3138926 1579714302.50 151.4619 60.0011 32.0000 1.9929 1.9942 418.3158 418.6266 0.0466 -1.0000 -1.0000 3138988 1579714302.60 151.4619 60.0011 32.0000 1.9933 1.9945 418.4357 418.7461 0.0465 -1.0000 -1.0000 3139050 1579714302.70 151.5477 60.0011 32.0000 1.9929 1.9941 418.3907 418.7007 0.0465 -1.0000 -1.0000 3139113 1579714302.80 151.5477 60.0011 32.0000 1.9939 1.9951 418.3368 418.6470 0.0465 -1.0000 -1.0000 3139191 1579714302.90 151.5477 60.0011 32.0000 1.9942 1.9954 418.2794 418.5895 0.0465 -1.0000 -1.0000 3139488 1579714303.00 151.5477 60.0011 32.0000 1.9930 1.9942 418.4303 418.7410 0.0466 -1.0000 -1.0000 3139550 1579714303.10 151.5477 60.0011 32.0000 1.9935 1.9947 418.3495 418.6593 0.0465 -1.0000 -1.0000 3139613 1579714303.20 151.4863 60.0011 32.0000 1.9939 1.9951 418.3281 418.6379 0.0465 -1.0000 -1.0000 3139676 1579714303.30 151.4823 60.0011 32.0000 1.9932 1.9945 418.2384 418.5486 0.0465 -1.0000 -1.0000 3139738 1579714303.40 151.4823 60.0011 32.0000 1.9924 1.9936 418.3625 418.6726 0.0465 -1.0000 -1.0000 3139926 1579714303.50 151.4823 60.0011 32.0000 1.9923 1.9935 418.3566 418.6660 0.0464 -1.0000 -1.0000 3139988 1579714303.60 151.4823 60.0011 32.0000 1.9925 1.9938 418.2707 418.5806 0.0465 -1.0000 -1.0000 3140050 1579714303.70 151.4796 60.0011 32.0000 1.9938 1.9950 418.2160 418.5253 0.0465 -1.0000 -1.0000 3140129 1579714303.80 151.4122 60.0011 32.0000 1.9942 1.9954 418.2143 418.5246 0.0465 -1.0000 -1.0000 3140191 1579714303.90 151.4122 60.0011 32.0000 1.9932 1.9944 418.3111 418.6212 0.0465 -1.0000 -1.0000 3140410 1579714304.00 151.4122 60.0011 32.0000 1.9936 1.9948 418.2700 418.5789 0.0464 -1.0000 -1.0000 3140488 1579714304.10 151.4122 60.0011 32.0000 1.9936 1.9948 418.1678 418.4776 0.0464 -1.0000 -1.0000 3140550 1579714304.20 151.4122 60.0011 32.0000 1.9941 1.9953 418.2244 418.5347 0.0466 -1.0000 -1.0000 3140613 1579714304.30 151.5253 60.0011 32.0000 1.9938 1.9950 418.3579 418.6689 0.0465 -1.0000 -1.0000 3140691 1579714304.40 151.5253 60.0011 32.0000 1.9932 1.9945 418.4870 418.7960 0.0464 -1.0000 -1.0000 3141426 1579714304.50 151.5253 60.0011 32.0000 1.9937 1.9949 418.3277 418.6376 0.0465 -1.0000 -1.0000 3141488 1579714304.60 151.5253 60.0011 32.0000 1.9943 1.9955 418.3118 418.6213 0.0464 -1.0000 -1.0000 3141566 1579714304.70 151.5253 60.0011 32.0000 1.9936 1.9948 418.3008 418.6105 0.0465 -1.0000 -1.0000 3141629 1579714304.80 151.5290 60.0012 32.0000 1.9937 1.9949 418.3397 418.6492 0.0464 -1.0000 -1.0000 3141691 1579714304.90 151.5342 60.0014 32.0000 1.9931 1.9943 418.5091 418.8181 0.0464 -1.0000 -1.0000 3141770 1579714305.00 151.5342 60.0014 32.0000 1.9922 1.9934 418.4232 418.7320 0.0463 -1.0000 -1.0000 3141832 1579714305.10 151.5342 60.0014 32.0000 1.9934 1.9946 418.2078 418.5176 0.0465 -1.0000 -1.0000 3141894 1579714305.20 151.5342 60.0014 32.0000 1.9936 1.9948 418.2073 418.5165 0.0464 -1.0000 -1.0000 3141957 1579714305.30 151.5342 60.0014 32.0000 1.9939 1.9951 418.3482 418.6582 0.0466 -1.0000 -1.0000 3142020 1579714305.40 151.4538 60.0014 32.0000 1.9932 1.9944 418.3904 418.6995 0.0463 -1.0000 -1.0000 3142457 1579714305.50 151.4135 60.0014 32.0000 1.9934 1.9947 418.2902 418.5988 0.0463 -1.0000 -1.0000 3142519 1579714305.60 151.4135 60.0014 32.0000 1.9938 1.9950 418.2163 418.5248 0.0463 -1.0000 -1.0000 3142582 1579714305.70 151.4135 60.0014 32.0000 1.9941 1.9954 418.1457 418.4554 0.0465 -1.0000 -1.0000 3142660 1579714305.80 151.4135 60.0014 32.0000 1.9930 1.9942 418.2426 418.5521 0.0464 -1.0000 -1.0000 3142722 1579714305.90 151.4919 60.0014 32.0000 1.9934 1.9946 418.3931 418.7030 0.0465 -1.0000 -1.0000 3142785 1579714306.00 151.5081 60.0014 32.0000 1.9936 1.9948 418.3098 418.6189 0.0463 -1.0000 -1.0000 3142863 1579714306.10 151.5081 60.0014 32.0000 1.9938 1.9950 418.1493 418.4579 0.0463 -1.0000 -1.0000 3142926 1579714306.20 151.5081 60.0014 32.0000 1.9939 1.9952 418.3090 418.6181 0.0464 -1.0000 -1.0000 3142988 1579714306.30 151.5081 60.0014 32.0000 1.9933 1.9945 418.4200 418.7289 0.0463 -1.0000 -1.0000 3143066 1579714306.40 151.5081 60.0014 32.0000 1.9940 1.9952 418.3799 418.6890 0.0464 -1.0000 -1.0000 3143129 1579714306.50 151.5081 60.0014 32.0000 1.9942 1.9954 418.1483 418.4581 0.0465 -1.0000 -1.0000 3143191 1579714306.60 151.5081 60.0014 32.0000 1.9934 1.9946 418.3364 418.6450 0.0462 -1.0000 -1.0000 3143254 1579714306.70 151.5081 60.0014 32.0000 1.9933 1.9945 418.3338 418.6441 0.0465 -1.0000 -1.0000 3143316 1579714306.80 151.5081 60.0014 32.0000 1.9933 1.9946 418.3492 418.6584 0.0463 -1.0000 -1.0000 3143379 1579714306.90 151.5081 60.0014 32.0000 1.9935 1.9947 418.3330 418.6426 0.0465 -1.0000 -1.0000 3143457 1579714307.00 151.4726 60.0014 32.0000 1.9940 1.9952 418.1438 418.4541 0.0465 -1.0000 -1.0000 3143754 1579714307.10 151.4671 60.0014 32.0000 1.9944 1.9956 418.2947 418.6042 0.0464 -1.0000 -1.0000 3143816 1579714307.20 151.4671 60.0014 32.0000 1.9931 1.9944 418.4020 418.7111 0.0464 -1.0000 -1.0000 3143879 1579714307.30 151.4671 60.0014 32.0000 1.9937 1.9949 418.4560 418.7660 0.0465 -1.0000 -1.0000 3143941 1579714307.40 151.4671 60.0014 32.0000 1.9942 1.9954 418.2030 418.5128 0.0465 -1.0000 -1.0000 3144020 1579714307.50 151.4671 60.0014 32.0000 1.9937 1.9949 418.2684 418.5774 0.0463 -1.0000 -1.0000 3144082 1579714307.60 151.4671 60.0014 32.0000 1.9928 1.9941 418.4350 418.7449 0.0465 -1.0000 -1.0000 3144144 1579714307.70 151.4671 60.0014 32.0000 1.9936 1.9948 418.4371 418.7466 0.0464 -1.0000 -1.0000 3144223 1579714307.80 151.4671 60.0014 32.0000 1.9943 1.9956 418.2560 418.5658 0.0465 -1.0000 -1.0000 3144285 1579714307.90 151.4671 60.0014 32.0000 1.9943 1.9955 418.2059 418.5164 0.0465 -1.0000 -1.0000 3144347 1579714308.00 151.4671 60.0014 32.0000 1.9938 1.9950 418.2259 418.5353 0.0465 -1.0000 -1.0000 3144691 1579714308.10 151.4671 60.0014 32.0000 1.9938 1.9950 418.3359 418.6459 0.0465 -1.0000 -1.0000 3144754 1579714308.20 151.4763 60.0014 32.0000 1.9931 1.9944 418.4349 418.7445 0.0464 -1.0000 -1.0000 3144816 1579714308.30 151.5448 60.0014 32.0000 1.9939 1.9951 418.3586 418.6683 0.0465 -1.0000 -1.0000 3144894 1579714308.40 151.5448 60.0014 32.0000 1.9944 1.9956 418.2313 418.5408 0.0464 -1.0000 -1.0000 3144957 1579714308.50 151.5448 60.0014 32.0000 1.9937 1.9949 418.4120 418.7218 0.0465 -1.0000 -1.0000 3145019 1579714308.60 151.5448 60.0014 32.0000 1.9931 1.9943 418.5081 418.8186 0.0465 -1.0000 -1.0000 3145097 1579714308.70 151.5448 60.0014 32.0000 1.9930 1.9943 418.3853 418.6955 0.0465 -1.0000 -1.0000 3145160 1579714308.80 151.5429 60.0014 32.0000 1.9933 1.9945 418.0957 418.4049 0.0464 -1.0000 -1.0000 3145222 1579714308.90 151.5225 60.0014 32.0000 1.9937 1.9949 418.0412 418.3508 0.0465 -1.0000 -1.0000 3145285 1579714309.00 151.5225 60.0014 32.0000 1.9932 1.9944 418.2367 418.5465 0.0464 -1.0000 -1.0000 3145426 1579714309.10 151.5225 60.0014 32.0000 1.9926 1.9938 418.3469 418.6556 0.0464 -1.0000 -1.0000 3145488 1579714309.20 151.5225 60.0014 32.0000 1.9932 1.9945 418.3367 418.6468 0.0465 -1.0000 -1.0000 3145550 1579714309.30 151.5225 60.0014 32.0000 1.9940 1.9952 418.2733 418.5829 0.0465 -1.0000 -1.0000 3145613 1579714309.40 151.4975 60.0008 32.0000 1.9945 1.9958 418.1982 418.5082 0.0465 -1.0000 -1.0000 3145691 1579714309.50 151.4975 60.0008 32.0000 1.9936 1.9948 418.2856 418.5957 0.0465 -1.0000 -1.0000 3145941 1579714309.60 151.4975 60.0008 32.0000 1.9934 1.9946 418.2599 418.5693 0.0464 -1.0000 -1.0000 3146004 1579714309.70 151.4975 60.0008 32.0000 1.9936 1.9948 418.1179 418.4273 0.0464 -1.0000 -1.0000 3146066 1579714309.80 151.4975 60.0008 32.0000 1.9938 1.9950 418.0633 418.3726 0.0464 -1.0000 -1.0000 3146129 1579714309.90 151.4975 60.0008 32.0000 1.9937 1.9949 418.3138 418.6232 0.0464 -1.0000 -1.0000 3146191 1579714310.00 151.4975 60.0008 32.0000 1.9927 1.9939 418.4402 418.7499 0.0464 -1.0000 -1.0000 3146426 1579714310.10 151.4975 60.0008 32.0000 1.9929 1.9941 418.4041 418.7142 0.0466 -1.0000 -1.0000 3146488 1579714310.20 151.4975 60.0008 32.0000 1.9932 1.9944 418.3189 418.6290 0.0465 -1.0000 -1.0000 3146550 1579714310.30 151.4975 60.0008 32.0000 1.9940 1.9952 418.1800 418.4903 0.0466 -1.0000 -1.0000 3146629 1579714310.40 151.4975 60.0008 32.0000 1.9936 1.9948 418.1944 418.5040 0.0465 -1.0000 -1.0000 3146691 1579714310.50 151.4975 60.0008 32.0000 1.9937 1.9949 418.2548 418.5648 0.0464 -1.0000 -1.0000 3146754 1579714310.60 151.4975 60.0008 32.0000 1.9928 1.9940 418.3376 418.6464 0.0463 -1.0000 -1.0000 3147160 1579714310.70 151.4975 60.0008 32.0000 1.9932 1.9944 418.2632 418.5733 0.0465 -1.0000 -1.0000 3147222 1579714310.80 151.4975 60.0008 32.0000 1.9938 1.9950 418.1601 418.4695 0.0464 -1.0000 -1.0000 3147285 1579714310.90 151.4975 60.0008 32.0000 1.9938 1.9950 418.1445 418.4538 0.0464 -1.0000 -1.0000 3147363 1579714311.00 151.4975 60.0008 32.0000 1.9933 1.9945 418.2690 418.5781 0.0464 -1.0000 -1.0000 3147426 1579714311.10 151.5094 60.0008 32.0000 1.9928 1.9940 418.3561 418.6656 0.0464 -1.0000 -1.0000 3147660 1579714311.20 151.5417 60.0008 32.0000 1.9932 1.9944 418.3069 418.6159 0.0463 -1.0000 -1.0000 3147723 1579714311.30 151.5417 60.0008 32.0000 1.9940 1.9952 418.1166 418.4263 0.0464 -1.0000 -1.0000 3147785 1579714311.40 151.5417 60.0008 32.0000 1.9934 1.9946 418.1966 418.5048 0.0463 -1.0000 -1.0000 3147863 1579714311.50 151.5417 60.0008 32.0000 1.9929 1.9941 418.3947 418.7044 0.0465 -1.0000 -1.0000 3147926 1579714311.60 151.5094 60.0008 32.0000 1.9929 1.9941 418.4089 418.7189 0.0464 -1.0000 -1.0000 3147988 1579714311.70 151.5094 60.0008 32.0000 1.9934 1.9946 418.2909 418.6004 0.0465 -1.0000 -1.0000 3148066 1579714311.80 151.5094 60.0008 32.0000 1.9944 1.9956 418.2700 418.5797 0.0464 -1.0000 -1.0000 3148129 1579714311.90 151.5094 60.0008 32.0000 1.9932 1.9944 418.2690 418.5782 0.0464 -1.0000 -1.0000 3148191 1579714312.00 151.5037 60.0008 32.0000 1.9924 1.9937 418.4966 418.8061 0.0464 -1.0000 -1.0000 3148270 1579714312.10 151.4543 60.0008 32.0000 1.9928 1.9940 418.3394 418.6485 0.0463 -1.0000 -1.0000 3148332 1579714312.20 151.4764 60.0008 32.0000 1.9935 1.9947 418.2470 418.5551 0.0462 -1.0000 -1.0000 3148394 1579714312.30 151.4947 60.0008 32.0000 1.9945 1.9957 418.1718 418.4807 0.0464 -1.0000 -1.0000 3148457 1579714312.40 151.4947 60.0008 32.0000 1.9942 1.9954 418.3173 418.6271 0.0464 -1.0000 -1.0000 3148519 1579714312.50 151.4947 60.0008 32.0000 1.9942 1.9955 418.4941 418.8028 0.0463 -1.0000 -1.0000 3148582 1579714312.60 151.4947 60.0008 32.0000 1.9941 1.9953 418.2318 418.5416 0.0464 -1.0000 -1.0000 3148660 1579714312.70 151.4947 60.0008 32.0000 1.9935 1.9947 418.1893 418.4986 0.0464 -1.0000 -1.0000 3148957 1579714312.80 151.4947 60.0008 32.0000 1.9938 1.9950 418.3088 418.6176 0.0463 -1.0000 -1.0000 3149019 1579714312.90 151.4947 60.0008 32.0000 1.9934 1.9946 418.3036 418.6136 0.0465 -1.0000 -1.0000 3149097 1579714313.00 151.5310 60.0008 32.0000 1.9936 1.9948 418.2848 418.5942 0.0464 -1.0000 -1.0000 3149160 1579714313.10 151.5310 60.0008 32.0000 1.9933 1.9945 418.1745 418.4846 0.0466 -1.0000 -1.0000 3149222 1579714313.20 151.5310 60.0008 32.0000 1.9932 1.9944 418.1468 418.4552 0.0462 -1.0000 -1.0000 3149488 1579714313.30 151.5310 60.0008 32.0000 1.9931 1.9943 418.3794 418.6881 0.0464 -1.0000 -1.0000 3149550 1579714313.40 151.5310 60.0008 32.0000 1.9932 1.9944 418.3865 418.6957 0.0464 -1.0000 -1.0000 3149613 1579714313.50 151.5310 60.0008 32.0000 1.9933 1.9945 418.3992 418.7089 0.0465 -1.0000 -1.0000 3149675 1579714313.60 151.5080 60.0008 32.0000 1.9938 1.9950 418.2785 418.5887 0.0465 -1.0000 -1.0000 3149738 1579714313.70 151.5080 60.0008 32.0000 1.9941 1.9953 418.2183 418.5263 0.0462 -1.0000 -1.0000 3150082 1579714313.80 151.5080 60.0008 32.0000 1.9936 1.9948 418.3001 418.6101 0.0464 -1.0000 -1.0000 3150144 1579714313.90 151.5080 60.0008 32.0000 1.9929 1.9941 418.3922 418.7013 0.0464 -1.0000 -1.0000 3150207 1579714314.00 151.5080 60.0008 32.0000 1.9930 1.9942 418.3471 418.6561 0.0464 -1.0000 -1.0000 3150285 1579714314.10 151.4501 60.0008 32.0000 1.9942 1.9954 418.1357 418.4456 0.0464 -1.0000 -1.0000 3150347 1579714314.20 151.4501 60.0008 32.0000 1.9936 1.9948 418.1613 418.4696 0.0463 -1.0000 -1.0000 3150441 1579714314.30 151.4501 60.0008 32.0000 1.9933 1.9945 418.2893 418.5985 0.0464 -1.0000 -1.0000 3150504 1579714314.40 151.4501 60.0008 32.0000 1.9935 1.9947 418.4166 418.7261 0.0463 -1.0000 -1.0000 3150566 1579714314.50 151.5083 60.0008 32.0000 1.9940 1.9953 418.3086 418.6169 0.0463 -1.0000 -1.0000 3150629 1579714314.60 151.5135 60.0008 32.0000 1.9944 1.9957 418.1991 418.5087 0.0465 -1.0000 -1.0000 3150707 1579714314.70 151.5135 60.0008 32.0000 1.9942 1.9954 418.2857 418.5946 0.0465 -1.0000 -1.0000 3150769 1579714314.80 151.5135 60.0008 32.0000 1.9931 1.9943 418.3975 418.7076 0.0464 -1.0000 -1.0000 3151191 1579714314.90 151.5135 60.0008 32.0000 1.9935 1.9947 418.4260 418.7357 0.0464 -1.0000 -1.0000 3151269 1579714315.00 151.5135 60.0008 32.0000 1.9939 1.9952 418.4261 418.7357 0.0465 -1.0000 -1.0000 3151332 1579714315.10 151.5509 60.0008 32.0000 1.9939 1.9951 418.3467 418.6568 0.0465 -1.0000 -1.0000 3151394 1579714315.20 151.5523 60.0008 32.0000 1.9929 1.9941 418.2755 418.5847 0.0464 -1.0000 -1.0000 3151473 1579714315.30 151.5523 60.0008 32.0000 1.9928 1.9940 418.4266 418.7352 0.0463 -1.0000 -1.0000 3151691 1579714315.40 151.5523 60.0008 32.0000 1.9939 1.9951 418.4421 418.7511 0.0464 -1.0000 -1.0000 3151770 1579714315.50 151.5523 60.0008 32.0000 1.9936 1.9948 418.2560 418.5655 0.0464 -1.0000 -1.0000 3151832 1579714315.60 151.5523 60.0008 32.0000 1.9935 1.9947 418.1578 418.4656 0.0462 -1.0000 -1.0000 3151879 1579714315.70 151.5184 60.0008 32.0000 1.9934 1.9946 418.2657 418.5745 0.0463 -1.0000 -1.0000 3151957 1579714315.80 151.5184 60.0008 32.0000 1.9934 1.9946 418.5125 418.8219 0.0464 -1.0000 -1.0000 3152191 1579714315.90 151.5184 60.0008 32.0000 1.9937 1.9950 418.3785 418.6871 0.0463 -1.0000 -1.0000 3152254 1579714316.00 151.5184 60.0008 32.0000 1.9940 1.9952 418.2257 418.5348 0.0464 -1.0000 -1.0000 3152332 1579714316.10 151.5184 60.0008 32.0000 1.9934 1.9947 418.1241 418.4339 0.0465 -1.0000 -1.0000 3152394 1579714316.20 151.5184 60.0008 32.0000 1.9926 1.9938 418.3657 418.6751 0.0463 -1.0000 -1.0000 3152457 1579714316.30 151.4623 60.0008 32.0000 1.9935 1.9947 418.4537 418.7628 0.0464 -1.0000 -1.0000 3152691 1579714316.40 151.4623 60.0008 32.0000 1.9943 1.9956 418.4223 418.7315 0.0464 -1.0000 -1.0000 3152754 1579714316.50 151.4623 60.0008 32.0000 1.9944 1.9956 418.4398 418.7494 0.0464 -1.0000 -1.0000 3152816 1579714316.60 151.4623 60.0008 32.0000 1.9938 1.9950 418.4889 418.7980 0.0464 -1.0000 -1.0000 3152879 1579714316.70 151.4623 60.0008 32.0000 1.9934 1.9947 418.5914 418.9006 0.0463 -1.0000 -1.0000 3152941 1579714316.80 151.5273 60.0008 32.0000 1.9935 1.9947 418.6587 418.9677 0.0463 -1.0000 -1.0000 3153269 1579714316.90 151.5273 60.0008 32.0000 1.9940 1.9952 418.5367 418.8456 0.0463 -1.0000 -1.0000 3153347 1579714317.00 151.5273 60.0008 32.0000 1.9939 1.9952 418.3358 418.6445 0.0463 -1.0000 -1.0000 3153410 1579714317.10 151.5273 60.0008 32.0000 1.9933 1.9945 418.5310 418.8405 0.0464 -1.0000 -1.0000 3153473 1579714317.20 151.5273 60.0008 32.0000 1.9929 1.9941 418.7254 419.0360 0.0466 -1.0000 -1.0000 3153550 1579714317.30 151.5356 60.0008 32.0000 1.9935 1.9947 418.7150 419.0246 0.0464 -1.0000 -1.0000 3153675 1579714317.40 151.5399 60.0008 32.0000 1.9942 1.9954 418.6114 418.9205 0.0463 -1.0000 -1.0000 3153754 1579714317.50 151.5399 60.0008 32.0000 1.9937 1.9949 418.6597 418.9688 0.0463 -1.0000 -1.0000 3153816 1579714317.60 151.5399 60.0008 32.0000 1.9936 1.9948 418.7180 419.0269 0.0463 -1.0000 -1.0000 3153863 1579714317.70 151.5399 60.0008 32.0000 1.9939 1.9951 418.5805 418.8893 0.0463 -1.0000 -1.0000 3153941 1579714317.80 151.5399 60.0008 32.0000 1.9944 1.9956 418.4327 418.7424 0.0465 -1.0000 -1.0000 3154675 1579714317.90 151.5399 60.0008 32.0000 1.9938 1.9950 418.5786 418.8886 0.0464 -1.0000 -1.0000 3154738 1579714318.00 151.4829 60.0008 32.0000 1.9932 1.9944 418.7412 419.0496 0.0462 -1.0000 -1.0000 3154816 1579714318.10 151.4829 60.0008 32.0000 1.9941 1.9953 418.7343 419.0433 0.0464 -1.0000 -1.0000 3154879 1579714318.20 151.4829 60.0008 32.0000 1.9951 1.9963 418.6072 418.9165 0.0464 -1.0000 -1.0000 3154941 1579714318.30 151.4829 60.0008 32.0000 1.9954 1.9966 418.5849 418.8940 0.0463 -1.0000 -1.0000 3155019 1579714318.40 151.5313 60.0008 32.0000 1.9942 1.9954 418.6209 418.9294 0.0462 -1.0000 -1.0000 3155082 1579714318.50 151.5355 60.0008 32.0000 1.9943 1.9955 418.8300 419.1406 0.0465 -1.0000 -1.0000 3155144 1579714318.60 151.5355 60.0008 32.0000 1.9938 1.9950 418.6943 419.0032 0.0463 -1.0000 -1.0000 3155207 1579714318.70 151.5355 60.0008 32.0000 1.9946 1.9958 418.5318 418.8413 0.0464 -1.0000 -1.0000 3155285 1579714318.80 151.5355 60.0008 32.0000 1.9939 1.9952 418.5379 418.8475 0.0464 -1.0000 -1.0000 3155347 1579714318.90 151.5324 60.0008 32.0000 1.9937 1.9950 418.7428 419.0526 0.0464 -1.0000 -1.0000 3155410 1579714319.00 151.5236 60.0008 32.0000 1.9938 1.9950 418.6363 418.9462 0.0465 -1.0000 -1.0000 3155473 1579714319.10 151.5236 60.0008 32.0000 1.9941 1.9953 418.5706 418.8806 0.0465 -1.0000 -1.0000 3155535 1579714319.20 151.5236 60.0008 32.0000 1.9941 1.9954 418.4466 418.7553 0.0463 -1.0000 -1.0000 3155613 1579714319.30 151.5236 60.0008 32.0000 1.9931 1.9943 418.5323 418.8417 0.0464 -1.0000 -1.0000 3155675 1579714319.40 151.5236 60.0008 32.0000 1.9932 1.9944 418.7004 419.0100 0.0464 -1.0000 -1.0000 3155754 1579714319.50 151.5015 60.0021 32.0000 1.9931 1.9943 418.6909 419.0000 0.0464 -1.0000 -1.0000 3155816 1579714319.60 151.5015 60.0021 32.0000 1.9933 1.9946 418.5354 418.8444 0.0463 -1.0000 -1.0000 3155879 1579714319.70 151.5015 60.0021 32.0000 1.9929 1.9941 418.6351 418.9443 0.0464 -1.0000 -1.0000 3155941 1579714319.80 151.5015 60.0021 32.0000 1.9927 1.9939 418.6085 418.9173 0.0463 -1.0000 -1.0000 3156004 1579714319.90 151.5015 60.0021 32.0000 1.9938 1.9950 418.5219 418.8304 0.0462 -1.0000 -1.0000 3156066 1579714320.00 151.5015 60.0021 32.0000 1.9940 1.9952 418.4269 418.7361 0.0464 -1.0000 -1.0000 3156144 1579714320.10 151.5015 60.0021 32.0000 1.9933 1.9945 418.4739 418.7825 0.0463 -1.0000 -1.0000 3156207 1579714320.20 151.5015 60.0021 32.0000 1.9933 1.9945 418.4918 418.7996 0.0461 -1.0000 -1.0000 3156270 1579714320.30 151.5015 60.0021 32.0000 1.9938 1.9950 418.5962 418.9042 0.0462 -1.0000 -1.0000 3156347 1579714320.40 151.5015 60.0021 32.0000 1.9940 1.9952 418.5717 418.8810 0.0464 -1.0000 -1.0000 3156472 1579714320.50 151.5015 60.0021 32.0000 1.9943 1.9955 418.4028 418.7124 0.0464 -1.0000 -1.0000 3156535 1579714320.60 151.5064 60.0021 32.0000 1.9941 1.9953 418.5004 418.8088 0.0462 -1.0000 -1.0000 3156613 1579714320.70 151.5306 60.0021 32.0000 1.9933 1.9945 418.5580 418.8674 0.0464 -1.0000 -1.0000 3156660 1579714320.80 151.5306 60.0021 32.0000 1.9941 1.9953 418.5545 418.8638 0.0464 -1.0000 -1.0000 3156738 1579714320.90 151.5306 60.0021 32.0000 1.9935 1.9947 418.4888 418.7972 0.0462 -1.0000 -1.0000 3156972 1579714321.00 151.5306 60.0021 32.0000 1.9939 1.9951 418.4299 418.7380 0.0463 -1.0000 -1.0000 3157035 1579714321.10 151.5306 60.0021 32.0000 1.9932 1.9944 418.4806 418.7902 0.0464 -1.0000 -1.0000 3157082 1579714321.20 151.4987 60.0021 32.0000 1.9938 1.9950 418.5422 418.8516 0.0464 -1.0000 -1.0000 3157160 1579714321.30 151.4987 60.0021 32.0000 1.9934 1.9946 418.4196 418.7290 0.0464 -1.0000 -1.0000 3157222 1579714321.40 151.4987 60.0021 32.0000 1.9940 1.9952 418.3314 418.6409 0.0464 -1.0000 -1.0000 3157473 1579714321.50 151.4987 60.0021 32.0000 1.9929 1.9941 418.3885 418.6973 0.0463 -1.0000 -1.0000 3157535 1579714321.60 151.4987 60.0021 32.0000 1.9929 1.9941 418.6855 418.9951 0.0464 -1.0000 -1.0000 3157597 1579714321.70 151.4714 60.0021 32.0000 1.9925 1.9937 418.6524 418.9615 0.0463 -1.0000 -1.0000 3157660 1579714321.80 151.4565 60.0021 32.0000 1.9943 1.9955 418.5502 418.8599 0.0465 -1.0000 -1.0000 3157723 1579714321.90 151.4565 60.0021 32.0000 1.9941 1.9953 418.3179 418.6274 0.0464 -1.0000 -1.0000 3158207 1579714322.00 151.4565 60.0021 32.0000 1.9931 1.9944 418.5144 418.8232 0.0463 -1.0000 -1.0000 3158270 1579714322.10 151.4565 60.0021 32.0000 1.9933 1.9945 418.5410 418.8506 0.0465 -1.0000 -1.0000 3158332 1579714322.20 151.4565 60.0021 32.0000 1.9933 1.9945 418.6301 418.9399 0.0464 -1.0000 -1.0000 3158394 1579714322.30 151.5174 60.0021 32.0000 1.9945 1.9957 418.4215 418.7309 0.0464 -1.0000 -1.0000 3158472 1579714322.40 151.5174 60.0021 32.0000 1.9938 1.9950 418.3868 418.6962 0.0464 -1.0000 -1.0000 3158691 1579714322.50 151.5174 60.0021 32.0000 1.9931 1.9943 418.5434 418.8536 0.0465 -1.0000 -1.0000 3158754 1579714322.60 151.5174 60.0021 32.0000 1.9938 1.9951 418.6529 418.9626 0.0464 -1.0000 -1.0000 3158832 1579714322.70 151.5174 60.0021 32.0000 1.9935 1.9947 418.6151 418.9249 0.0465 -1.0000 -1.0000 3158894 1579714322.80 151.5340 60.0021 32.0000 1.9948 1.9960 418.4905 418.7999 0.0464 -1.0000 -1.0000 3158957 1579714322.90 151.5340 60.0021 32.0000 1.9938 1.9950 418.4156 418.7250 0.0464 -1.0000 -1.0000 3159207 1579714323.00 151.5340 60.0021 32.0000 1.9928 1.9940 418.5705 418.8802 0.0464 -1.0000 -1.0000 3159269 1579714323.10 151.5340 60.0021 32.0000 1.9935 1.9947 418.4385 418.7488 0.0466 -1.0000 -1.0000 3159332 1579714323.20 151.5340 60.0021 32.0000 1.9945 1.9957 418.3339 418.6446 0.0465 -1.0000 -1.0000 3159410 1579714323.30 151.4939 60.0021 32.0000 1.9936 1.9948 418.3913 418.7003 0.0463 -1.0000 -1.0000 3159473 1579714323.40 151.4887 60.0021 32.0000 1.9929 1.9941 418.5659 418.8755 0.0464 -1.0000 -1.0000 3159722 1579714323.50 151.4887 60.0021 32.0000 1.9937 1.9950 418.6522 418.9614 0.0463 -1.0000 -1.0000 3159785 1579714323.60 151.4887 60.0021 32.0000 1.9940 1.9952 418.4252 418.7343 0.0464 -1.0000 -1.0000 3159847 1579714323.70 151.4887 60.0021 32.0000 1.9942 1.9954 418.3647 418.6736 0.0464 -1.0000 -1.0000 3159926 1579714323.80 151.4887 60.0021 32.0000 1.9932 1.9944 418.3672 418.6773 0.0465 -1.0000 -1.0000 3159988 1579714323.90 151.4238 60.0021 32.0000 1.9934 1.9946 418.5127 418.8221 0.0464 -1.0000 -1.0000 3200051 1579714324.00 151.4238 60.0021 32.0000 1.9924 1.9936 418.4821 418.7915 0.0464 -1.0000 -1.0000 3200941 1579714324.10 151.4238 60.0021 32.0000 1.9928 1.9940 418.4471 418.7563 0.0464 -1.0000 -1.0000 3201004 1579714324.20 151.4238 60.0021 32.0000 1.9937 1.9949 418.3156 418.6258 0.0466 -1.0000 -1.0000 3201066 1579714324.30 151.4238 60.0021 32.0000 1.9935 1.9947 418.3099 418.6192 0.0464 -1.0000 -1.0000 3201144 1579714324.40 151.4908 60.0021 32.0000 1.9930 1.9942 418.3877 418.6973 0.0465 -1.0000 -1.0000 3201207 1579714324.50 151.5040 60.0021 32.0000 1.9939 1.9951 418.4052 418.7153 0.0465 -1.0000 -1.0000 3201269 1579714324.60 151.5040 60.0021 32.0000 1.9941 1.9953 418.3248 418.6337 0.0463 -1.0000 -1.0000 3201347 1579714324.70 151.5040 60.0021 32.0000 1.9943 1.9955 418.2278 418.5361 0.0463 -1.0000 -1.0000 3201410 1579714324.80 151.5040 60.0021 32.0000 1.9942 1.9954 418.2026 418.5113 0.0463 -1.0000 -1.0000 3201472 1579714324.90 151.5040 60.0021 32.0000 1.9932 1.9944 418.2986 418.6064 0.0462 -1.0000 -1.0000 3201550 1579714325.00 151.5040 60.0021 32.0000 1.9926 1.9938 418.3923 418.7010 0.0463 -1.0000 -1.0000 3201613 1579714325.10 151.5234 60.0022 32.0000 1.9938 1.9951 418.4054 418.7147 0.0464 -1.0000 -1.0000 3201675 1579714325.20 151.5234 60.0022 32.0000 1.9946 1.9958 418.2530 418.5616 0.0463 -1.0000 -1.0000 3201754 1579714325.30 151.5234 60.0022 32.0000 1.9937 1.9949 418.2661 418.5755 0.0464 -1.0000 -1.0000 3201816 1579714325.40 151.5234 60.0022 32.0000 1.9923 1.9935 418.3911 418.7007 0.0464 -1.0000 -1.0000 3201879 1579714325.50 151.5234 60.0022 32.0000 1.9932 1.9944 418.2418 418.5515 0.0465 -1.0000 -1.0000 3201941 1579714325.60 151.4956 60.0022 32.0000 1.9941 1.9954 418.0476 418.3569 0.0464 -1.0000 -1.0000 3202004 1579714325.70 151.4715 60.0022 32.0000 1.9929 1.9941 418.1757 418.4850 0.0464 -1.0000 -1.0000 3202082 1579714325.80 151.4715 60.0022 32.0000 1.9929 1.9941 418.2519 418.5605 0.0463 -1.0000 -1.0000 3202144 1579714325.90 151.4715 60.0022 32.0000 1.9929 1.9941 418.3488 418.6580 0.0464 -1.0000 -1.0000 3202207 1579714326.00 151.4715 60.0022 32.0000 1.9933 1.9945 418.3910 418.7008 0.0465 -1.0000 -1.0000 3202410 1579714326.10 151.4715 60.0022 32.0000 1.9942 1.9954 418.1798 418.4894 0.0465 -1.0000 -1.0000 3202472 1579714326.20 151.4715 60.0022 32.0000 1.9934 1.9946 418.1035 418.4137 0.0465 -1.0000 -1.0000 3202535 1579714326.30 151.4715 60.0022 32.0000 1.9934 1.9946 418.1585 418.4667 0.0462 -1.0000 -1.0000 3202613 1579714326.40 151.4715 60.0022 32.0000 1.9934 1.9947 418.3679 418.6767 0.0463 -1.0000 -1.0000 3202660 1579714326.50 151.4715 60.0022 32.0000 1.9945 1.9957 418.2848 418.5938 0.0464 -1.0000 -1.0000 3202738 1579714326.60 151.4715 60.0022 32.0000 1.9946 1.9958 418.1598 418.4698 0.0465 -1.0000 -1.0000 3202800 1579714326.70 151.4809 60.0022 32.0000 1.9940 1.9952 418.2360 418.5454 0.0465 -1.0000 -1.0000 3202879 1579714326.80 151.4809 60.0022 32.0000 1.9936 1.9948 418.3688 418.6787 0.0465 -1.0000 -1.0000 3202926 1579714326.90 151.4809 60.0022 32.0000 1.9928 1.9940 418.3962 418.7060 0.0465 -1.0000 -1.0000 3203004 1579714327.00 151.4809 60.0022 32.0000 1.9933 1.9945 418.4460 418.7558 0.0464 -1.0000 -1.0000 3203066 1579714327.10 151.4809 60.0022 32.0000 1.9937 1.9949 418.3159 418.6254 0.0464 -1.0000 -1.0000 3203129 1579714327.20 151.4949 60.0022 32.0000 1.9940 1.9952 418.2284 418.5382 0.0465 -1.0000 -1.0000 3203207 1579714327.30 151.5512 60.0022 32.0000 1.9932 1.9944 418.4051 418.7142 0.0464 -1.0000 -1.0000 3203269 1579714327.40 151.5512 60.0022 32.0000 1.9928 1.9940 418.4686 418.7786 0.0465 -1.0000 -1.0000 3203332 1579714327.50 151.5512 60.0022 32.0000 1.9927 1.9939 418.4054 418.7162 0.0466 -1.0000 -1.0000 3203394 1579714327.60 151.5512 60.0022 32.0000 1.9936 1.9948 418.1893 418.4999 0.0465 -1.0000 -1.0000 3203738 1579714327.70 151.5512 60.0022 32.0000 1.9946 1.9958 418.3392 418.6488 0.0464 -1.0000 -1.0000 3203800 1579714327.80 151.4831 60.0022 32.0000 1.9929 1.9941 418.4954 418.8054 0.0465 -1.0000 -1.0000 3203863 1579714327.90 151.4831 60.0022 32.0000 1.9937 1.9950 418.4519 418.7615 0.0465 -1.0000 -1.0000 3203926 1579714328.00 151.4831 60.0022 32.0000 1.9938 1.9950 418.2524 418.5629 0.0465 -1.0000 -1.0000 3204004 1579714328.10 151.4831 60.0022 32.0000 1.9941 1.9953 418.3224 418.6315 0.0463 -1.0000 -1.0000 3204175 1579714328.20 151.4831 60.0022 32.0000 1.9931 1.9943 418.4769 418.7865 0.0463 -1.0000 -1.0000 3204254 1579714328.30 151.4786 60.0022 32.0000 1.9926 1.9938 418.4905 418.8000 0.0465 -1.0000 -1.0000 3204316 1579714328.40 151.4780 60.0022 32.0000 1.9947 1.9959 418.3809 418.6916 0.0466 -1.0000 -1.0000 3204379 1579714328.50 151.4780 60.0022 32.0000 1.9945 1.9958 418.3692 418.6790 0.0465 -1.0000 -1.0000 3204441 1579714328.60 151.4780 60.0022 32.0000 1.9934 1.9946 418.3864 418.6963 0.0464 -1.0000 -1.0000 3204691 1579714328.70 151.4780 60.0022 32.0000 1.9937 1.9949 418.4919 418.8008 0.0463 -1.0000 -1.0000 3204754 1579714328.80 151.4870 60.0022 32.0000 1.9944 1.9957 418.3951 418.7055 0.0465 -1.0000 -1.0000 3204816 1579714328.90 151.5432 60.0022 32.0000 1.9946 1.9959 418.2575 418.5677 0.0465 -1.0000 -1.0000 3204894 1579714329.00 151.5432 60.0022 32.0000 1.9940 1.9952 418.1739 418.4842 0.0465 -1.0000 -1.0000 3204957 1579714329.10 151.5432 60.0022 32.0000 1.9933 1.9945 418.4352 418.7445 0.0465 -1.0000 -1.0000 3205191 1579714329.20 151.5432 60.0022 32.0000 1.9929 1.9941 418.3565 418.6663 0.0464 -1.0000 -1.0000 3205269 1579714329.30 151.5432 60.0022 32.0000 1.9937 1.9949 418.4064 418.7153 0.0463 -1.0000 -1.0000 3205332 1579714329.40 151.5352 60.0022 32.0000 1.9940 1.9952 418.1838 418.4929 0.0464 -1.0000 -1.0000 3205410 1579714329.50 151.5350 60.0022 32.0000 1.9934 1.9946 418.2697 418.5793 0.0464 -1.0000 -1.0000 3205473 1579714329.60 151.5350 60.0022 32.0000 1.9928 1.9940 418.4138 418.7235 0.0465 -1.0000 -1.0000 3205707 1579714329.70 151.5350 60.0022 32.0000 1.9929 1.9941 418.3956 418.7062 0.0466 -1.0000 -1.0000 3205785 1579714329.80 151.5350 60.0022 32.0000 1.9931 1.9943 418.2577 418.5679 0.0465 -1.0000 -1.0000 3205847 1579714329.90 151.5030 60.0028 32.0000 1.9932 1.9945 418.1839 418.4942 0.0465 -1.0000 -1.0000 3205910 1579714330.00 151.4521 60.0038 32.0000 1.9932 1.9944 418.3842 418.6933 0.0464 -1.0000 -1.0000 3205973 1579714330.10 151.4521 60.0038 32.0000 1.9934 1.9946 418.4160 418.7257 0.0465 -1.0000 -1.0000 3206410 1579714330.20 151.4521 60.0038 32.0000 1.9937 1.9949 418.2792 418.5899 0.0466 -1.0000 -1.0000 3206472 1579714330.30 151.4521 60.0038 32.0000 1.9936 1.9948 418.2670 418.5772 0.0466 -1.0000 -1.0000 3206550 1579714330.40 151.4521 60.0038 32.0000 1.9938 1.9950 418.1590 418.4698 0.0466 -1.0000 -1.0000 3206613 1579714330.50 151.4521 60.0038 32.0000 1.9936 1.9948 418.2158 418.5268 0.0466 -1.0000 -1.0000 3206675 1579714330.60 151.5201 60.0038 32.0000 1.9927 1.9939 418.4264 418.7368 0.0465 -1.0000 -1.0000 3206926 1579714330.70 151.5201 60.0038 32.0000 1.9938 1.9950 418.3987 418.7090 0.0465 -1.0000 -1.0000 3206988 1579714330.80 151.5201 60.0038 32.0000 1.9940 1.9952 418.3002 418.6104 0.0465 -1.0000 -1.0000 3207050 1579714330.90 151.5201 60.0038 32.0000 1.9939 1.9951 418.3241 418.6335 0.0464 -1.0000 -1.0000 3207129 1579714331.00 151.5201 60.0038 32.0000 1.9937 1.9949 418.5155 418.8254 0.0465 -1.0000 -1.0000 3207175 1579714331.10 151.5855 60.0038 32.0000 1.9938 1.9950 418.4768 418.7863 0.0464 -1.0000 -1.0000 3207691 1579714331.20 151.6136 60.0038 32.0000 1.9943 1.9955 418.3311 418.6411 0.0465 -1.0000 -1.0000 3207770 1579714331.30 151.6136 60.0038 32.0000 1.9936 1.9948 418.2731 418.5835 0.0466 -1.0000 -1.0000 3207832 1579714331.40 151.6136 60.0038 32.0000 1.9931 1.9943 418.3741 418.6852 0.0467 -1.0000 -1.0000 3207910 1579714331.50 151.6136 60.0038 32.0000 1.9931 1.9943 418.3746 418.6857 0.0467 -1.0000 -1.0000 3207972 1579714331.60 151.6136 60.0038 32.0000 1.9935 1.9948 418.3814 418.6915 0.0464 -1.0000 -1.0000 3208035 1579714331.70 151.4820 60.0038 32.0000 1.9940 1.9952 418.2150 418.5252 0.0465 -1.0000 -1.0000 3208097 1579714331.80 151.4820 60.0038 32.0000 1.9932 1.9945 418.2492 418.5588 0.0464 -1.0000 -1.0000 3208160 1579714331.90 151.4820 60.0038 32.0000 1.9921 1.9933 418.4528 418.7626 0.0465 -1.0000 -1.0000 3208238 1579714332.00 151.4820 60.0038 32.0000 1.9933 1.9945 418.3788 418.6897 0.0466 -1.0000 -1.0000 3208300 1579714332.10 151.4820 60.0038 32.0000 1.9936 1.9949 418.2529 418.5630 0.0465 -1.0000 -1.0000 3208363 1579714332.20 151.4687 60.0038 32.0000 1.9938 1.9950 418.3040 418.6137 0.0465 -1.0000 -1.0000 3208426 1579714332.30 151.4673 60.0038 32.0000 1.9929 1.9942 418.3246 418.6343 0.0464 -1.0000 -1.0000 3208504 1579714332.40 151.4673 60.0038 32.0000 1.9933 1.9945 418.3712 418.6824 0.0467 -1.0000 -1.0000 3208566 1579714332.50 151.4673 60.0038 32.0000 1.9947 1.9959 418.2752 418.5858 0.0466 -1.0000 -1.0000 3208629 1579714332.60 151.4673 60.0038 32.0000 1.9943 1.9955 418.2305 418.5404 0.0465 -1.0000 -1.0000 3208691 1579714332.70 151.4680 60.0038 32.0000 1.9936 1.9949 418.3235 418.6333 0.0465 -1.0000 -1.0000 3208926 1579714332.80 151.4927 60.0038 32.0000 1.9941 1.9953 418.4477 418.7585 0.0466 -1.0000 -1.0000 3208988 1579714332.90 151.4927 60.0038 32.0000 1.9943 1.9956 418.4236 418.7345 0.0467 -1.0000 -1.0000 3209066 1579714333.00 151.4927 60.0038 32.0000 1.9948 1.9960 418.2535 418.5652 0.0467 -1.0000 -1.0000 3209129 1579714333.10 151.4927 60.0038 32.0000 1.9947 1.9960 418.2208 418.5317 0.0466 -1.0000 -1.0000 3209191 1579714333.20 151.4927 60.0038 32.0000 1.9940 1.9953 418.3300 418.6408 0.0466 -1.0000 -1.0000 3209426 1579714333.30 151.5349 60.0038 32.0000 1.9934 1.9946 418.3134 418.6246 0.0466 -1.0000 -1.0000 3209488 1579714333.40 151.5349 60.0038 32.0000 1.9934 1.9946 418.2419 418.5512 0.0464 -1.0000 -1.0000 3209566 1579714333.50 151.5349 60.0038 32.0000 1.9946 1.9958 418.1352 418.4451 0.0465 -1.0000 -1.0000 3209629 1579714333.60 151.5349 60.0038 32.0000 1.9932 1.9944 418.2234 418.5337 0.0465 -1.0000 -1.0000 3209691 1579714333.70 151.5349 60.0038 32.0000 1.9926 1.9939 418.3748 418.6845 0.0465 -1.0000 -1.0000 3209972 1579714333.80 151.5349 60.0038 32.0000 1.9926 1.9939 418.4030 418.7135 0.0465 -1.0000 -1.0000 3210035 1579714333.90 151.4929 60.0038 32.0000 1.9939 1.9951 418.2434 418.5533 0.0465 -1.0000 -1.0000 3210097 1579714334.00 151.4929 60.0038 32.0000 1.9944 1.9956 418.2270 418.5376 0.0466 -1.0000 -1.0000 3210285 1579714334.10 151.4929 60.0038 32.0000 1.9930 1.9942 418.2533 418.5637 0.0466 -1.0000 -1.0000 3210347 1579714334.20 151.4929 60.0038 32.0000 1.9934 1.9946 418.4480 418.7580 0.0465 -1.0000 -1.0000 3210550 1579714334.30 151.4929 60.0038 32.0000 1.9931 1.9943 418.3338 418.6440 0.0466 -1.0000 -1.0000 3210629 1579714334.40 151.4516 60.0038 32.0000 1.9935 1.9947 418.2133 418.5238 0.0465 -1.0000 -1.0000 3210691 1579714334.50 151.4516 60.0038 32.0000 1.9935 1.9947 418.3582 418.6690 0.0466 -1.0000 -1.0000 3210754 1579714334.60 151.4516 60.0038 32.0000 1.9930 1.9942 418.3817 418.6922 0.0466 -1.0000 -1.0000 3210832 1579714334.70 151.4516 60.0038 32.0000 1.9943 1.9955 418.3858 418.6966 0.0466 -1.0000 -1.0000 3210957 1579714334.80 151.4516 60.0038 32.0000 1.9942 1.9954 418.3917 418.7027 0.0466 -1.0000 -1.0000 3211019 1579714334.90 151.4516 60.0038 32.0000 1.9937 1.9949 418.2897 418.5998 0.0465 -1.0000 -1.0000 3211082 1579714335.00 151.5225 60.0039 32.0000 1.9937 1.9949 418.3880 418.6980 0.0465 -1.0000 -1.0000 3211144 1579714335.10 151.5225 60.0039 32.0000 1.9940 1.9952 418.6214 418.9317 0.0465 -1.0000 -1.0000 3211222 1579714335.20 151.5225 60.0039 32.0000 1.9940 1.9953 418.4611 418.7715 0.0465 -1.0000 -1.0000 3211441 1579714335.30 151.5225 60.0039 32.0000 1.9948 1.9961 418.3412 418.6521 0.0467 -1.0000 -1.0000 3211504 1579714335.40 151.5225 60.0039 32.0000 1.9943 1.9955 418.1581 418.4694 0.0467 -1.0000 -1.0000 3211582 1579714335.50 151.5264 60.0039 32.0000 1.9929 1.9942 418.5331 418.8438 0.0465 -1.0000 -1.0000 3211660 1579714335.60 151.5264 60.0039 32.0000 1.9931 1.9943 418.5453 418.8552 0.0465 -1.0000 -1.0000 3211723 1579714335.70 151.5264 60.0039 32.0000 1.9939 1.9951 418.3896 418.6994 0.0465 -1.0000 -1.0000 3211957 1579714335.80 151.5264 60.0039 32.0000 1.9937 1.9950 418.2872 418.5972 0.0465 -1.0000 -1.0000 3212020 1579714335.90 151.5264 60.0039 32.0000 1.9923 1.9936 418.4909 418.8013 0.0465 -1.0000 -1.0000 3212082 1579714336.00 151.5107 60.0039 32.0000 1.9927 1.9939 418.4038 418.7157 0.0467 -1.0000 -1.0000 3212160 1579714336.10 151.4296 60.0039 32.0000 1.9928 1.9940 418.4690 418.7793 0.0465 -1.0000 -1.0000 3212223 1579714336.20 151.4296 60.0039 32.0000 1.9935 1.9947 418.3135 418.6232 0.0464 -1.0000 -1.0000 3212285 1579714336.30 151.4296 60.0039 32.0000 1.9935 1.9948 418.1491 418.4606 0.0467 -1.0000 -1.0000 3212472 1579714336.40 151.4296 60.0039 32.0000 1.9934 1.9946 418.2373 418.5473 0.0465 -1.0000 -1.0000 3212535 1579714336.50 151.4296 60.0039 32.0000 1.9936 1.9948 418.3793 418.6896 0.0465 -1.0000 -1.0000 3212597 1579714336.60 151.4796 60.0039 32.0000 1.9934 1.9946 418.3378 418.6473 0.0465 -1.0000 -1.0000 3212675 1579714336.70 151.5329 60.0039 32.0000 1.9938 1.9950 418.3077 418.6180 0.0465 -1.0000 -1.0000 3212738 1579714336.80 151.5329 60.0039 32.0000 1.9944 1.9956 418.2547 418.5652 0.0466 -1.0000 -1.0000 3213738 1579714336.90 151.5329 60.0039 32.0000 1.9941 1.9953 418.4910 418.8014 0.0465 -1.0000 -1.0000 3213816 1579714337.00 151.5329 60.0039 32.0000 1.9939 1.9951 418.8208 419.1316 0.0466 -1.0000 -1.0000 3213879 1579714337.10 151.5329 60.0039 32.0000 1.9943 1.9955 418.9587 419.2693 0.0465 -1.0000 -1.0000 3213941 1579714337.20 151.5261 60.0039 32.0000 1.9946 1.9958 418.8134 419.1245 0.0466 -1.0000 -1.0000 3214020 1579714337.30 151.5261 60.0039 32.0000 1.9946 1.9958 418.7469 419.0578 0.0466 -1.0000 -1.0000 3214082 1579714337.40 151.5261 60.0039 32.0000 1.9934 1.9946 418.7723 419.0821 0.0464 -1.0000 -1.0000 3214160 1579714337.50 151.5261 60.0039 32.0000 1.9927 1.9939 418.9220 419.2329 0.0466 -1.0000 -1.0000 3214223 1579714337.60 151.5261 60.0039 32.0000 1.9929 1.9941 419.0137 419.3248 0.0465 -1.0000 -1.0000 3214285 1579714337.70 151.5298 60.0039 32.0000 1.9936 1.9948 418.8945 419.2060 0.0467 -1.0000 -1.0000 3214347 1579714337.80 151.5308 60.0039 32.0000 1.9937 1.9950 418.7769 419.0883 0.0466 -1.0000 -1.0000 3214410 1579714337.90 151.5308 60.0039 32.0000 1.9939 1.9951 418.9100 419.2207 0.0465 -1.0000 -1.0000 3214472 1579714338.00 151.5308 60.0039 32.0000 1.9931 1.9944 419.0625 419.3739 0.0466 -1.0000 -1.0000 3214550 1579714338.10 151.5308 60.0039 32.0000 1.9932 1.9944 418.9302 419.2409 0.0466 -1.0000 -1.0000 3214613 1579714338.20 151.5158 60.0039 32.0000 1.9933 1.9945 418.7823 419.0931 0.0465 -1.0000 -1.0000 3214675 1579714338.30 151.4407 60.0039 32.0000 1.9944 1.9956 418.4844 418.7954 0.0466 -1.0000 -1.0000 3214754 1579714338.40 151.4407 60.0039 32.0000 1.9930 1.9942 418.4496 418.7602 0.0466 -1.0000 -1.0000 3214816 1579714338.50 151.4407 60.0039 32.0000 1.9942 1.9954 418.5196 418.8304 0.0466 -1.0000 -1.0000 3214879 1579714338.60 151.4407 60.0039 32.0000 1.9932 1.9944 418.5336 418.8443 0.0466 -1.0000 -1.0000 3214957 1579714338.70 151.4407 60.0039 32.0000 1.9931 1.9943 418.4622 418.7731 0.0466 -1.0000 -1.0000 3215019 1579714338.80 151.4888 60.0039 32.0000 1.9940 1.9952 418.3254 418.6363 0.0466 -1.0000 -1.0000 3215191 1579714338.90 151.4891 60.0039 32.0000 1.9940 1.9952 418.4939 418.8044 0.0466 -1.0000 -1.0000 3215254 1579714339.00 151.4891 60.0039 32.0000 1.9938 1.9950 418.7064 419.0173 0.0465 -1.0000 -1.0000 3215332 1579714339.10 151.4891 60.0039 32.0000 1.9938 1.9950 418.8264 419.1371 0.0466 -1.0000 -1.0000 3215379 1579714339.20 151.4891 60.0039 32.0000 1.9940 1.9952 418.7157 419.0266 0.0465 -1.0000 -1.0000 3215457 1579714339.30 151.5120 60.0039 32.0000 1.9948 1.9960 418.6386 418.9483 0.0465 -1.0000 -1.0000 3215941 1579714339.40 151.5260 60.0039 32.0000 1.9942 1.9954 418.5424 418.8526 0.0465 -1.0000 -1.0000 3216020 1579714339.50 151.5260 60.0039 32.0000 1.9938 1.9950 418.5732 418.8834 0.0465 -1.0000 -1.0000 3216082 1579714339.60 151.5260 60.0039 32.0000 1.9930 1.9942 418.7459 419.0559 0.0465 -1.0000 -1.0000 3216144 1579714339.70 151.5260 60.0039 32.0000 1.9936 1.9948 418.8284 419.1393 0.0466 -1.0000 -1.0000 3216207 1579714339.80 151.5260 60.0039 32.0000 1.9934 1.9946 418.5666 418.8776 0.0466 -1.0000 -1.0000 3216457 1579714339.90 151.5259 60.0039 32.0000 1.9936 1.9949 418.4510 418.7610 0.0465 -1.0000 -1.0000 3216519 1579714340.00 151.5257 60.0037 32.0000 1.9928 1.9940 418.4728 418.7834 0.0466 -1.0000 -1.0000 3216582 1579714340.10 151.5257 60.0037 32.0000 1.9932 1.9944 418.5284 418.8383 0.0465 -1.0000 -1.0000 3216644 1579714340.20 151.5257 60.0037 32.0000 1.9934 1.9946 418.3258 418.6369 0.0466 -1.0000 -1.0000 3216707 1579714340.30 151.5257 60.0037 32.0000 1.9942 1.9955 418.1010 418.4120 0.0467 -1.0000 -1.0000 3216785 1579714340.40 151.5257 60.0037 32.0000 1.9938 1.9950 418.2199 418.5291 0.0465 -1.0000 -1.0000 3216847 1579714340.50 151.5342 60.0037 32.0000 1.9945 1.9957 418.3635 418.6743 0.0466 -1.0000 -1.0000 3216910 1579714340.60 151.5342 60.0037 32.0000 1.9936 1.9948 418.4084 418.7193 0.0466 -1.0000 -1.0000 3216988 1579714340.70 151.5342 60.0037 32.0000 1.9940 1.9952 418.2678 418.5771 0.0464 -1.0000 -1.0000 3217050 1579714340.80 151.5342 60.0037 32.0000 1.9941 1.9953 418.2041 418.5140 0.0465 -1.0000 -1.0000 3217113 1579714340.90 151.5342 60.0037 32.0000 1.9938 1.9950 418.2226 418.5320 0.0464 -1.0000 -1.0000 3217175 1579714341.00 151.4798 60.0037 32.0000 1.9928 1.9940 418.3000 418.6100 0.0466 -1.0000 -1.0000 3217238 1579714341.10 151.3934 60.0037 32.0000 1.9941 1.9954 418.3339 418.6448 0.0466 -1.0000 -1.0000 3217300 1579714341.20 151.3934 60.0037 32.0000 1.9942 1.9954 418.2475 418.5571 0.0464 -1.0000 -1.0000 3217379 1579714341.30 151.3934 60.0037 32.0000 1.9940 1.9952 418.2669 418.5770 0.0465 -1.0000 -1.0000 3217441 1579714341.40 151.3934 60.0037 32.0000 1.9926 1.9939 418.3310 418.6411 0.0465 -1.0000 -1.0000 3218004 1579714341.50 151.3934 60.0037 32.0000 1.9933 1.9946 418.4886 418.7994 0.0466 -1.0000 -1.0000 3218066 1579714341.60 151.4943 60.0037 32.0000 1.9933 1.9945 418.5121 418.8219 0.0465 -1.0000 -1.0000 3218129 1579714341.70 151.4943 60.0037 32.0000 1.9945 1.9957 418.2968 418.6074 0.0465 -1.0000 -1.0000 3218191 1579714341.80 151.4943 60.0037 32.0000 1.9944 1.9956 418.2859 418.5960 0.0465 -1.0000 -1.0000 3218254 1579714341.90 151.4943 60.0037 32.0000 1.9934 1.9947 418.4560 418.7658 0.0465 -1.0000 -1.0000 3218316 1579714342.00 151.4943 60.0037 32.0000 1.9936 1.9948 418.4682 418.7788 0.0466 -1.0000 -1.0000 3218394 1579714342.10 151.4987 60.0037 32.0000 1.9933 1.9945 418.3794 418.6908 0.0467 -1.0000 -1.0000 3218457 1579714342.20 151.5053 60.0037 32.0000 1.9933 1.9945 418.1302 418.4395 0.0465 -1.0000 -1.0000 3218519 1579714342.30 151.5053 60.0037 32.0000 1.9931 1.9943 418.3908 418.7017 0.0466 -1.0000 -1.0000 3218597 1579714342.40 151.5053 60.0037 32.0000 1.9929 1.9942 418.4340 418.7445 0.0466 -1.0000 -1.0000 3218691 1579714342.50 151.5053 60.0037 32.0000 1.9936 1.9948 418.3072 418.6171 0.0465 -1.0000 -1.0000 3218754 1579714342.60 151.5053 60.0037 32.0000 1.9932 1.9944 418.1278 418.4380 0.0465 -1.0000 -1.0000 3218816 1579714342.70 151.5053 60.0037 32.0000 1.9942 1.9954 418.0619 418.3715 0.0465 -1.0000 -1.0000 3218879 1579714342.80 151.4809 60.0037 32.0000 1.9932 1.9945 418.3137 418.6238 0.0465 -1.0000 -1.0000 3218957 1579714342.90 151.4809 60.0037 32.0000 1.9926 1.9938 418.3612 418.6719 0.0466 -1.0000 -1.0000 3219222 1579714343.00 151.4809 60.0037 32.0000 1.9941 1.9953 418.3286 418.6386 0.0465 -1.0000 -1.0000 3219285 1579714343.10 151.4809 60.0037 32.0000 1.9947 1.9959 418.2085 418.5185 0.0466 -1.0000 -1.0000 3219347 1579714343.20 151.4809 60.0037 32.0000 1.9938 1.9951 418.1829 418.4939 0.0466 -1.0000 -1.0000 3219410 1579714343.30 151.4768 60.0037 32.0000 1.9935 1.9947 418.3392 418.6497 0.0466 -1.0000 -1.0000 3219472 1579714343.40 151.4753 60.0037 32.0000 1.9929 1.9941 418.5086 418.8193 0.0466 -1.0000 -1.0000 3219550 1579714343.50 151.4753 60.0037 32.0000 1.9931 1.9943 418.3795 418.6898 0.0465 -1.0000 -1.0000 3219723 1579714343.60 151.4753 60.0037 32.0000 1.9942 1.9954 418.2742 418.5855 0.0467 -1.0000 -1.0000 3219785 1579714343.70 151.4753 60.0037 32.0000 1.9939 1.9951 418.2092 418.5194 0.0465 -1.0000 -1.0000 3219863 1579714343.80 151.4753 60.0037 32.0000 1.9929 1.9941 418.3175 418.6290 0.0468 -1.0000 -1.0000 3219926 1579714343.90 151.5835 60.0037 32.0000 1.9930 1.9942 418.4166 418.7264 0.0465 -1.0000 -1.0000 3219988 1579714344.00 151.5835 60.0037 32.0000 1.9946 1.9958 418.4222 418.7326 0.0465 -1.0000 -1.0000 3220223 1579714344.10 151.5835 60.0037 32.0000 1.9942 1.9954 418.2648 418.5750 0.0466 -1.0000 -1.0000 3220285 1579714344.20 151.5835 60.0037 32.0000 1.9943 1.9955 418.1672 418.4774 0.0466 -1.0000 -1.0000 3220347 1579714344.30 151.5835 60.0037 32.0000 1.9938 1.9950 418.2512 418.5624 0.0466 -1.0000 -1.0000 3220426 1579714344.40 151.5273 60.0037 32.0000 1.9929 1.9941 418.2678 418.5781 0.0465 -1.0000 -1.0000 3220488 1579714344.50 151.5152 60.0037 32.0000 1.9941 1.9953 418.1194 418.4292 0.0465 -1.0000 -1.0000 3220800 1579714344.60 151.5152 60.0037 32.0000 1.9935 1.9947 418.0693 418.3794 0.0466 -1.0000 -1.0000 3220879 1579714344.70 151.5152 60.0037 32.0000 1.9923 1.9935 418.2367 418.5470 0.0465 -1.0000 -1.0000 3220941 1579714344.80 151.5152 60.0037 32.0000 1.9929 1.9942 418.3823 418.6924 0.0465 -1.0000 -1.0000 3221004 1579714344.90 151.5061 60.0035 32.0000 1.9931 1.9943 418.3277 418.6370 0.0464 -1.0000 -1.0000 3221082 1579714345.00 151.4657 60.0030 32.0000 1.9940 1.9952 418.1981 418.5083 0.0466 -1.0000 -1.0000 3221207 1579714345.10 151.4657 60.0030 32.0000 1.9934 1.9946 418.1587 418.4691 0.0466 -1.0000 -1.0000 3221269 1579714345.20 151.4657 60.0030 32.0000 1.9927 1.9940 418.2495 418.5602 0.0466 -1.0000 -1.0000 3221332 1579714345.30 151.4657 60.0030 32.0000 1.9931 1.9944 418.3486 418.6591 0.0466 -1.0000 -1.0000 3221394 1579714345.40 151.4657 60.0030 32.0000 1.9929 1.9941 418.4408 418.7510 0.0465 -1.0000 -1.0000 3221472 1579714345.50 151.3954 60.0030 32.0000 1.9941 1.9953 418.2272 418.5378 0.0466 -1.0000 -1.0000 3221957 1579714345.60 151.3954 60.0030 32.0000 1.9935 1.9947 418.3954 418.7062 0.0466 -1.0000 -1.0000 3222020 1579714345.70 151.3954 60.0030 32.0000 1.9934 1.9946 418.3708 418.6816 0.0466 -1.0000 -1.0000 3222097 1579714345.80 151.3954 60.0030 32.0000 1.9934 1.9946 418.2550 418.5660 0.0467 -1.0000 -1.0000 3222160 1579714345.90 151.3954 60.0030 32.0000 1.9939 1.9951 418.2434 418.5541 0.0466 -1.0000 -1.0000 3222223 1579714346.00 151.4709 60.0030 32.0000 1.9938 1.9950 418.1133 418.4245 0.0467 -1.0000 -1.0000 3222472 1579714346.10 151.5060 60.0030 32.0000 1.9945 1.9957 418.2258 418.5365 0.0466 -1.0000 -1.0000 3222535 1579714346.20 151.5060 60.0030 32.0000 1.9935 1.9947 418.3894 418.7002 0.0466 -1.0000 -1.0000 3222613 1579714346.30 151.5060 60.0030 32.0000 1.9933 1.9946 418.3480 418.6586 0.0466 -1.0000 -1.0000 3222675 1579714346.40 151.5060 60.0030 32.0000 1.9930 1.9943 418.2461 418.5560 0.0465 -1.0000 -1.0000 3222738 1579714346.50 151.5060 60.0030 32.0000 1.9945 1.9958 418.1824 418.4934 0.0467 -1.0000 -1.0000 3222926 1579714346.60 151.5858 60.0030 32.0000 1.9940 1.9952 418.1643 418.4746 0.0466 -1.0000 -1.0000 3223004 1579714346.70 151.5858 60.0030 32.0000 1.9937 1.9949 418.4226 418.7333 0.0465 -1.0000 -1.0000 3223066 1579714346.80 151.5858 60.0030 32.0000 1.9942 1.9954 418.3075 418.6178 0.0466 -1.0000 -1.0000 3223129 1579714346.90 151.5858 60.0030 32.0000 1.9948 1.9960 418.1624 418.4750 0.0469 -1.0000 -1.0000 3223207 1579714347.00 151.5858 60.0030 32.0000 1.9946 1.9958 418.3322 418.6430 0.0466 -1.0000 -1.0000 3223254 1579714347.10 151.7169 60.0030 32.0000 1.9946 1.9958 418.4702 418.7813 0.0467 -1.0000 -1.0000 3223488 1579714347.20 151.7169 60.0030 32.0000 1.9950 1.9962 418.5063 418.8164 0.0464 -1.0000 -1.0000 3223566 1579714347.30 151.7169 60.0030 32.0000 1.9947 1.9959 418.4389 418.7493 0.0465 -1.0000 -1.0000 3223629 1579714347.40 151.7169 60.0030 32.0000 1.9958 1.9970 418.3282 418.6388 0.0467 -1.0000 -1.0000 3223691 1579714347.50 151.7169 60.0030 32.0000 1.9948 1.9960 418.4167 418.7273 0.0465 -1.0000 -1.0000 3223754 1579714347.60 151.6654 60.0030 32.0000 1.9949 1.9961 418.5389 418.8494 0.0465 -1.0000 -1.0000 3223941 1579714347.70 151.5712 60.0030 32.0000 1.9949 1.9961 418.5044 418.8146 0.0465 -1.0000 -1.0000 3224020 1579714347.80 151.5712 60.0030 32.0000 1.9952 1.9964 418.2835 418.5940 0.0466 -1.0000 -1.0000 3224082 1579714347.90 151.5712 60.0030 32.0000 1.9944 1.9956 418.3208 418.6310 0.0465 -1.0000 -1.0000 3224144 1579714348.00 151.5712 60.0030 32.0000 1.9951 1.9963 418.3384 418.6483 0.0465 -1.0000 -1.0000 3224223 1579714348.10 151.5712 60.0030 32.0000 1.9949 1.9961 418.4574 418.7676 0.0465 -1.0000 -1.0000 3224957 1579714348.20 151.5847 60.0030 32.0000 1.9946 1.9958 418.4810 418.7922 0.0467 -1.0000 -1.0000 3225019 1579714348.30 151.5890 60.0030 32.0000 1.9951 1.9963 418.2126 418.5235 0.0466 -1.0000 -1.0000 3225097 1579714348.40 151.5890 60.0030 32.0000 1.9947 1.9959 418.1951 418.5055 0.0466 -1.0000 -1.0000 3225160 1579714348.50 151.5890 60.0030 32.0000 1.9937 1.9949 418.2050 418.5148 0.0465 -1.0000 -1.0000 3225222 1579714348.60 151.5890 60.0030 32.0000 1.9937 1.9949 418.4656 418.7760 0.0466 -1.0000 -1.0000 3225285 1579714348.70 151.5890 60.0030 32.0000 1.9944 1.9956 418.3817 418.6925 0.0466 -1.0000 -1.0000 3225347 1579714348.80 151.5917 60.0030 32.0000 1.9944 1.9956 418.1542 418.4647 0.0466 -1.0000 -1.0000 3225410 1579714348.90 151.5917 60.0030 32.0000 1.9948 1.9960 418.3273 418.6379 0.0466 -1.0000 -1.0000 3225488 1579714349.00 151.5917 60.0030 32.0000 1.9939 1.9951 418.4704 418.7812 0.0466 -1.0000 -1.0000 3225551 1579714349.10 151.5917 60.0030 32.0000 1.9947 1.9959 418.3734 418.6832 0.0465 -1.0000 -1.0000 3225613 1579714349.20 151.5917 60.0030 32.0000 1.9948 1.9960 418.2157 418.5265 0.0467 -1.0000 -1.0000 3225691 1579714349.30 151.4846 60.0030 32.0000 1.9932 1.9944 418.2672 418.5783 0.0467 -1.0000 -1.0000 3225754 1579714349.40 151.4846 60.0030 32.0000 1.9927 1.9939 418.4161 418.7272 0.0466 -1.0000 -1.0000 3225816 1579714349.50 151.4846 60.0030 32.0000 1.9934 1.9946 418.4106 418.7213 0.0466 -1.0000 -1.0000 3225879 1579714349.60 151.4846 60.0030 32.0000 1.9943 1.9956 418.1742 418.4856 0.0467 -1.0000 -1.0000 3225941 1579714349.70 151.4846 60.0030 32.0000 1.9940 1.9952 418.1910 418.5026 0.0467 -1.0000 -1.0000 3226019 1579714349.80 151.4864 60.0029 32.0000 1.9934 1.9946 418.3108 418.6221 0.0468 -1.0000 -1.0000 3226082 1579714349.90 151.4884 60.0029 32.0000 1.9928 1.9940 418.4397 418.7512 0.0466 -1.0000 -1.0000 3226144 1579714350.00 151.4884 60.0029 32.0000 1.9930 1.9942 418.3313 418.6428 0.0466 -1.0000 -1.0000 3226223 1579714350.10 151.4884 60.0029 32.0000 1.9938 1.9950 418.2754 418.5851 0.0465 -1.0000 -1.0000 3226285 1579714350.20 151.4884 60.0029 32.0000 1.9928 1.9940 418.3372 418.6485 0.0467 -1.0000 -1.0000 3226347 1579714350.30 151.4884 60.0029 32.0000 1.9927 1.9939 418.3244 418.6350 0.0466 -1.0000 -1.0000 3226426 1579714350.40 151.4884 60.0029 32.0000 1.9938 1.9951 418.3139 418.6251 0.0467 -1.0000 -1.0000 3226488 1579714350.50 151.5634 60.0029 32.0000 1.9937 1.9949 418.2470 418.5584 0.0468 -1.0000 -1.0000 3226550 1579714350.60 151.5634 60.0029 32.0000 1.9940 1.9953 418.1991 418.5100 0.0467 -1.0000 -1.0000 3226738 1579714350.70 151.5634 60.0029 32.0000 1.9939 1.9951 418.2324 418.5431 0.0466 -1.0000 -1.0000 3226800 1579714350.80 151.5634 60.0029 32.0000 1.9923 1.9935 418.3758 418.6857 0.0465 -1.0000 -1.0000 3226863 1579714350.90 151.5634 60.0029 32.0000 1.9931 1.9943 418.3198 418.6304 0.0467 -1.0000 -1.0000 3226926 1579714351.00 151.5385 60.0029 32.0000 1.9931 1.9944 418.1078 418.4197 0.0468 -1.0000 -1.0000 3226988 1579714351.10 151.5306 60.0029 32.0000 1.9943 1.9955 418.1148 418.4250 0.0465 -1.0000 -1.0000 3227050 1579714351.20 151.5306 60.0029 32.0000 1.9941 1.9953 418.3926 418.7021 0.0464 -1.0000 -1.0000 3227754 1579714351.30 151.5306 60.0029 32.0000 1.9930 1.9943 418.4032 418.7133 0.0465 -1.0000 -1.0000 3227816 1579714351.40 151.5306 60.0029 32.0000 1.9928 1.9940 418.3215 418.6329 0.0468 -1.0000 -1.0000 3227894 1579714351.50 151.5306 60.0029 32.0000 1.9934 1.9946 418.2417 418.5527 0.0466 -1.0000 -1.0000 3227957 1579714351.60 151.4488 60.0029 32.0000 1.9934 1.9947 418.2133 418.5242 0.0466 -1.0000 -1.0000 3228020 1579714351.70 151.4488 60.0029 32.0000 1.9936 1.9948 418.3263 418.6365 0.0465 -1.0000 -1.0000 3228207 1579714351.80 151.4488 60.0029 32.0000 1.9936 1.9949 418.5039 418.8148 0.0466 -1.0000 -1.0000 3228270 1579714351.90 151.4488 60.0029 32.0000 1.9930 1.9942 418.3591 418.6705 0.0468 -1.0000 -1.0000 3228316 1579714352.00 151.4488 60.0029 32.0000 1.9941 1.9953 418.2277 418.5386 0.0466 -1.0000 -1.0000 3228394 1579714352.10 151.4427 60.0029 32.0000 1.9935 1.9947 418.3074 418.6182 0.0466 -1.0000 -1.0000 3228457 1579714352.20 151.4427 60.0029 32.0000 1.9931 1.9944 418.3777 418.6874 0.0464 -1.0000 -1.0000 3228738 1579714352.30 151.4427 60.0029 32.0000 1.9933 1.9945 418.2880 418.5986 0.0467 -1.0000 -1.0000 3228816 1579714352.40 151.4427 60.0029 32.0000 1.9935 1.9947 418.2008 418.5115 0.0466 -1.0000 -1.0000 3228879 1579714352.50 151.4427 60.0029 32.0000 1.9939 1.9951 418.2153 418.5266 0.0467 -1.0000 -1.0000 3228941 1579714352.60 151.4534 60.0029 32.0000 1.9930 1.9942 418.4052 418.7164 0.0467 -1.0000 -1.0000 3229019 1579714352.70 151.5652 60.0029 32.0000 1.9934 1.9947 418.4637 418.7747 0.0466 -1.0000 -1.0000 3229082 1579714352.80 151.5652 60.0029 32.0000 1.9942 1.9955 418.2658 418.5759 0.0466 -1.0000 -1.0000 3229144 1579714352.90 151.5652 60.0029 32.0000 1.9943 1.9955 418.2529 418.5636 0.0466 -1.0000 -1.0000 3229207 1579714353.00 151.5652 60.0029 32.0000 1.9935 1.9947 418.2143 418.5249 0.0466 -1.0000 -1.0000 3229269 1579714353.10 151.5652 60.0029 32.0000 1.9926 1.9939 418.5319 418.8419 0.0465 -1.0000 -1.0000 3229332 1579714353.20 151.5340 60.0029 32.0000 1.9930 1.9942 418.3752 418.6854 0.0465 -1.0000 -1.0000 3229457 1579714353.30 151.5340 60.0029 32.0000 1.9939 1.9951 418.2378 418.5488 0.0466 -1.0000 -1.0000 3229520 1579714353.40 151.5340 60.0029 32.0000 1.9940 1.9952 418.2694 418.5797 0.0466 -1.0000 -1.0000 3229597 1579714353.50 151.5340 60.0029 32.0000 1.9927 1.9939 418.4091 418.7201 0.0467 -1.0000 -1.0000 3229660 1579714353.60 151.5340 60.0029 32.0000 1.9935 1.9947 418.4027 418.7135 0.0466 -1.0000 -1.0000 3229723 1579714353.70 151.5032 60.0029 32.0000 1.9937 1.9949 418.3185 418.6284 0.0465 -1.0000 -1.0000 3230941 1579714353.80 151.4485 60.0029 32.0000 1.9944 1.9956 418.2309 418.5413 0.0466 -1.0000 -1.0000 3231004 1579714353.90 151.4485 60.0029 32.0000 1.9937 1.9949 418.2971 418.6078 0.0466 -1.0000 -1.0000 3231066 1579714354.00 151.4485 60.0029 32.0000 1.9935 1.9947 418.3742 418.6844 0.0465 -1.0000 -1.0000 3231129 1579714354.10 151.4485 60.0029 32.0000 1.9930 1.9943 418.4463 418.7569 0.0466 -1.0000 -1.0000 3231191 1579714354.20 151.4485 60.0029 32.0000 1.9937 1.9949 418.2772 418.5884 0.0467 -1.0000 -1.0000 3231254 1579714354.30 151.4597 60.0029 32.0000 1.9946 1.9958 418.1815 418.4918 0.0465 -1.0000 -1.0000 3231332 1579714354.40 151.4816 60.0029 32.0000 1.9945 1.9957 418.2379 418.5484 0.0466 -1.0000 -1.0000 3231394 1579714354.50 151.4816 60.0029 32.0000 1.9937 1.9949 418.3167 418.6261 0.0464 -1.0000 -1.0000 3231457 1579714354.60 151.4816 60.0029 32.0000 1.9939 1.9951 418.3932 418.7026 0.0465 -1.0000 -1.0000 3231535 1579714354.70 151.4816 60.0029 32.0000 1.9933 1.9945 418.2788 418.5899 0.0467 -1.0000 -1.0000 3231597 1579714354.80 151.4816 60.0029 32.0000 1.9938 1.9950 418.1974 418.5090 0.0467 -1.0000 -1.0000 3231660 1579714354.90 151.5514 60.0024 32.0000 1.9932 1.9944 418.3046 418.6143 0.0465 -1.0000 -1.0000 3231738 1579714355.00 151.5514 60.0024 32.0000 1.9929 1.9941 418.3099 418.6198 0.0465 -1.0000 -1.0000 3231800 1579714355.10 151.5514 60.0024 32.0000 1.9935 1.9947 418.3994 418.7098 0.0465 -1.0000 -1.0000 3231863 1579714355.20 151.5514 60.0024 32.0000 1.9941 1.9953 418.3589 418.6701 0.0468 -1.0000 -1.0000 3231926 1579714355.30 151.5514 60.0024 32.0000 1.9945 1.9958 418.2342 418.5440 0.0463 -1.0000 -1.0000 3231988 1579714355.40 151.5337 60.0024 32.0000 1.9934 1.9946 418.2547 418.5643 0.0465 -1.0000 -1.0000 3232066 1579714355.50 151.5293 60.0024 32.0000 1.9927 1.9939 418.4075 418.7181 0.0467 -1.0000 -1.0000 3232129 1579714355.60 151.5293 60.0024 32.0000 1.9935 1.9947 418.4282 418.7397 0.0467 -1.0000 -1.0000 3232191 1579714355.70 151.5293 60.0024 32.0000 1.9940 1.9952 418.2422 418.5534 0.0466 -1.0000 -1.0000 3232269 1579714355.80 151.5293 60.0024 32.0000 1.9945 1.9957 418.2255 418.5359 0.0465 -1.0000 -1.0000 3232332 1579714355.90 151.5293 60.0024 32.0000 1.9936 1.9949 418.2773 418.5881 0.0466 -1.0000 -1.0000 3232394 1579714356.00 151.4288 60.0024 32.0000 1.9931 1.9943 418.4259 418.7357 0.0465 -1.0000 -1.0000 3232488 1579714356.10 151.4288 60.0024 32.0000 1.9931 1.9943 418.3463 418.6574 0.0466 -1.0000 -1.0000 3232550 1579714356.20 151.4288 60.0024 32.0000 1.9940 1.9953 418.1736 418.4833 0.0465 -1.0000 -1.0000 3232613 1579714356.30 151.4288 60.0024 32.0000 1.9939 1.9951 418.2447 418.5555 0.0466 -1.0000 -1.0000 3232707 1579714356.40 151.4288 60.0024 32.0000 1.9937 1.9949 418.3413 418.6516 0.0465 -1.0000 -1.0000 3232769 1579714356.50 151.4943 60.0024 32.0000 1.9927 1.9939 418.6282 418.9382 0.0465 -1.0000 -1.0000 3232832 1579714356.60 151.5019 60.0024 32.0000 1.9933 1.9945 418.6250 418.9355 0.0465 -1.0000 -1.0000 3232910 1579714356.70 151.5019 60.0024 32.0000 1.9934 1.9946 418.5314 418.8423 0.0466 -1.0000 -1.0000 3232988 1579714356.80 151.5019 60.0024 32.0000 1.9938 1.9950 418.4940 418.8043 0.0465 -1.0000 -1.0000 3233207 1579714356.90 151.5019 60.0024 32.0000 1.9921 1.9934 418.6241 418.9346 0.0465 -1.0000 -1.0000 3233285 1579714357.00 151.5019 60.0024 32.0000 1.9929 1.9941 418.5663 418.8760 0.0465 -1.0000 -1.0000 3233347 1579714357.10 151.5019 60.0024 32.0000 1.9935 1.9947 418.3922 418.7028 0.0466 -1.0000 -1.0000 3233410 1579714357.20 151.4390 60.0024 32.0000 1.9940 1.9952 418.4039 418.7143 0.0466 -1.0000 -1.0000 3233488 1579714357.30 151.4215 60.0024 32.0000 1.9939 1.9951 418.4339 418.7443 0.0465 -1.0000 -1.0000 3233550 1579714357.40 151.4215 60.0024 32.0000 1.9933 1.9945 418.6215 418.9314 0.0465 -1.0000 -1.0000 3233785 1579714357.50 151.4215 60.0024 32.0000 1.9925 1.9938 418.5367 418.8475 0.0466 -1.0000 -1.0000 3233847 1579714357.60 151.4215 60.0024 32.0000 1.9935 1.9947 418.3372 418.6477 0.0466 -1.0000 -1.0000 3233910 1579714357.70 151.4215 60.0024 32.0000 1.9938 1.9950 418.2603 418.5697 0.0465 -1.0000 -1.0000 3234004 1579714357.80 151.4639 60.0024 32.0000 1.9941 1.9954 418.2795 418.5901 0.0466 -1.0000 -1.0000 3234066 1579714357.90 151.4639 60.0024 32.0000 1.9936 1.9949 418.5007 418.8114 0.0466 -1.0000 -1.0000 3234191 1579714358.00 151.4639 60.0024 32.0000 1.9934 1.9946 418.5132 418.8223 0.0463 -1.0000 -1.0000 3234269 1579714358.10 151.4639 60.0024 32.0000 1.9943 1.9955 418.2822 418.5913 0.0465 -1.0000 -1.0000 3234332 1579714358.20 151.4639 60.0024 32.0000 1.9943 1.9955 418.3504 418.6603 0.0464 -1.0000 -1.0000 3234394 1579714358.30 151.4639 60.0024 32.0000 1.9935 1.9947 418.5384 418.8485 0.0465 -1.0000 -1.0000 3234457 1579714358.40 151.5196 60.0024 32.0000 1.9930 1.9942 418.4385 418.7490 0.0465 -1.0000 -1.0000 3234941 1579714358.50 151.5196 60.0024 32.0000 1.9937 1.9949 418.4343 418.7447 0.0466 -1.0000 -1.0000 3235004 1579714358.60 151.5196 60.0024 32.0000 1.9942 1.9954 418.3079 418.6169 0.0464 -1.0000 -1.0000 3235082 1579714358.70 151.5196 60.0024 32.0000 1.9936 1.9949 418.2918 418.6014 0.0465 -1.0000 -1.0000 3235144 1579714358.80 151.5196 60.0024 32.0000 1.9933 1.9945 418.4599 418.7700 0.0465 -1.0000 -1.0000 3235207 1579714358.90 151.5998 60.0024 32.0000 1.9934 1.9946 418.4902 418.8007 0.0466 -1.0000 -1.0000 3235285 1579714359.00 151.5998 60.0024 32.0000 1.9938 1.9950 418.4377 418.7484 0.0465 -1.0000 -1.0000 3235347 1579714359.10 151.5998 60.0024 32.0000 1.9946 1.9958 418.2711 418.5811 0.0465 -1.0000 -1.0000 3235410 1579714359.20 151.5998 60.0024 32.0000 1.9939 1.9951 418.3534 418.6641 0.0466 -1.0000 -1.0000 3235488 1579714359.30 151.5998 60.0024 32.0000 1.9937 1.9949 418.4378 418.7473 0.0465 -1.0000 -1.0000 3235550 1579714359.40 151.5881 60.0024 32.0000 1.9943 1.9956 418.4445 418.7547 0.0465 -1.0000 -1.0000 3235613 1579714359.50 151.5535 60.0024 32.0000 1.9936 1.9949 418.1987 418.5080 0.0464 -1.0000 -1.0000 3235675 1579714359.60 151.5535 60.0024 32.0000 1.9938 1.9950 418.2531 418.5622 0.0464 -1.0000 -1.0000 3235738 1579714359.70 151.5535 60.0024 32.0000 1.9938 1.9950 418.2758 418.5862 0.0466 -1.0000 -1.0000 3235816 1579714359.80 151.5535 60.0024 32.0000 1.9934 1.9946 418.3863 418.6953 0.0463 -1.0000 -1.0000 3235879 1579714359.90 151.5535 60.0024 32.0000 1.9935 1.9947 418.4641 418.7742 0.0465 -1.0000 -1.0000 3236004 1579714360.00 151.4480 60.0017 32.0000 1.9937 1.9949 418.2625 418.5736 0.0467 -1.0000 -1.0000 3236082 1579714360.10 151.4304 60.0016 32.0000 1.9940 1.9952 418.1782 418.4877 0.0464 -1.0000 -1.0000 3236144 1579714360.20 151.4304 60.0016 32.0000 1.9933 1.9945 418.4314 418.7410 0.0465 -1.0000 -1.0000 3236207 1579714360.30 151.4304 60.0016 32.0000 1.9930 1.9942 418.3643 418.6740 0.0464 -1.0000 -1.0000 3236285 1579714360.40 151.4304 60.0016 32.0000 1.9935 1.9947 418.3146 418.6237 0.0463 -1.0000 -1.0000 3236754 1579714360.50 151.4304 60.0016 32.0000 1.9936 1.9949 418.2190 418.5276 0.0463 -1.0000 -1.0000 3236832 1579714360.60 151.4304 60.0016 32.0000 1.9937 1.9949 418.2256 418.5359 0.0466 -1.0000 -1.0000 3236894 1579714360.70 151.5641 60.0016 32.0000 1.9933 1.9945 418.4027 418.7122 0.0464 -1.0000 -1.0000 3236957 1579714360.80 151.5641 60.0016 32.0000 1.9940 1.9953 418.4619 418.7716 0.0465 -1.0000 -1.0000 3237019 1579714360.90 151.5641 60.0016 32.0000 1.9944 1.9956 418.2669 418.5767 0.0465 -1.0000 -1.0000 3237269 1579714361.00 151.5641 60.0016 32.0000 1.9941 1.9954 418.1879 418.4971 0.0465 -1.0000 -1.0000 3237332 1579714361.10 151.5641 60.0016 32.0000 1.9933 1.9945 418.2768 418.5881 0.0467 -1.0000 -1.0000 3237394 1579714361.20 151.5817 60.0016 32.0000 1.9929 1.9941 418.3020 418.6124 0.0465 -1.0000 -1.0000 3237457 1579714361.30 151.5817 60.0016 32.0000 1.9929 1.9942 418.2260 418.5358 0.0465 -1.0000 -1.0000 3237519 1579714361.40 151.5817 60.0016 32.0000 1.9942 1.9955 418.1150 418.4243 0.0464 -1.0000 -1.0000 3237707 1579714361.50 151.5817 60.0016 32.0000 1.9936 1.9949 418.1959 418.5051 0.0464 -1.0000 -1.0000 3237769 1579714361.60 151.5817 60.0016 32.0000 1.9932 1.9944 418.3233 418.6327 0.0464 -1.0000 -1.0000 3237832 1579714361.70 151.5720 60.0016 32.0000 1.9930 1.9942 418.3414 418.6515 0.0465 -1.0000 -1.0000 3237910 1579714361.80 151.4556 60.0016 32.0000 1.9938 1.9950 418.2827 418.5928 0.0465 -1.0000 -1.0000 3237972 1579714361.90 151.4556 60.0016 32.0000 1.9940 1.9952 418.1239 418.4326 0.0464 -1.0000 -1.0000 3238254 1579714362.00 151.4556 60.0016 32.0000 1.9930 1.9942 418.1726 418.4828 0.0465 -1.0000 -1.0000 3238316 1579714362.10 151.4556 60.0016 32.0000 1.9927 1.9940 418.4027 418.7127 0.0465 -1.0000 -1.0000 3238379 1579714362.20 151.4556 60.0016 32.0000 1.9930 1.9943 418.3984 418.7083 0.0465 -1.0000 -1.0000 3238441 1579714362.30 151.4536 60.0016 32.0000 1.9933 1.9945 418.3172 418.6272 0.0465 -1.0000 -1.0000 3238519 1579714362.40 151.4536 60.0016 32.0000 1.9942 1.9955 418.2388 418.5492 0.0466 -1.0000 -1.0000 3238941 1579714362.50 151.4536 60.0016 32.0000 1.9941 1.9953 418.2905 418.6003 0.0465 -1.0000 -1.0000 3239019 1579714362.60 151.4536 60.0016 32.0000 1.9939 1.9951 418.3680 418.6783 0.0465 -1.0000 -1.0000 3239082 1579714362.70 151.4536 60.0016 32.0000 1.9939 1.9951 418.3378 418.6470 0.0463 -1.0000 -1.0000 3239144 1579714362.80 151.4536 60.0016 32.0000 1.9947 1.9959 418.2559 418.5666 0.0465 -1.0000 -1.0000 3239207 1579714362.90 151.5594 60.0016 32.0000 1.9946 1.9958 418.1914 418.5002 0.0464 -1.0000 -1.0000 3239285 1579714363.00 151.5594 60.0016 32.0000 1.9934 1.9946 418.3160 418.6248 0.0463 -1.0000 -1.0000 3239504 1579714363.10 151.5594 60.0016 32.0000 1.9939 1.9951 418.3395 418.6491 0.0464 -1.0000 -1.0000 3239566 1579714363.20 151.5594 60.0016 32.0000 1.9930 1.9942 418.3772 418.6876 0.0466 -1.0000 -1.0000 3239644 1579714363.30 151.5594 60.0016 32.0000 1.9936 1.9948 418.2590 418.5689 0.0465 -1.0000 -1.0000 3239707 1579714363.40 151.5594 60.0016 32.0000 1.9944 1.9956 418.1801 418.4900 0.0465 -1.0000 -1.0000 3239785 1579714363.50 151.4977 60.0016 32.0000 1.9937 1.9949 418.2705 418.5802 0.0464 -1.0000 -1.0000 3239957 1579714363.60 151.4977 60.0016 32.0000 1.9926 1.9938 418.3503 418.6599 0.0464 -1.0000 -1.0000 3240020 1579714363.70 151.4977 60.0016 32.0000 1.9933 1.9945 418.2992 418.6087 0.0465 -1.0000 -1.0000 3240097 1579714363.80 151.4977 60.0016 32.0000 1.9937 1.9949 418.2379 418.5477 0.0465 -1.0000 -1.0000 3240160 1579714363.90 151.4977 60.0016 32.0000 1.9940 1.9952 418.1448 418.4540 0.0464 -1.0000 -1.0000 3240223 1579714364.00 151.4678 60.0016 32.0000 1.9934 1.9947 418.3034 418.6132 0.0464 -1.0000 -1.0000 3240457 1579714364.10 151.4678 60.0016 32.0000 1.9931 1.9944 418.4467 418.7565 0.0465 -1.0000 -1.0000 3240519 1579714364.20 151.4678 60.0016 32.0000 1.9940 1.9952 418.2709 418.5800 0.0464 -1.0000 -1.0000 3240582 1579714364.30 151.4678 60.0016 32.0000 1.9940 1.9952 418.1138 418.4234 0.0464 -1.0000 -1.0000 3240660 1579714364.40 151.4678 60.0016 32.0000 1.9940 1.9952 418.1797 418.4888 0.0464 -1.0000 -1.0000 3240722 1579714364.50 151.4716 60.0016 32.0000 1.9942 1.9954 418.2806 418.5911 0.0465 -1.0000 -1.0000 3240957 1579714364.60 151.5082 60.0016 32.0000 1.9936 1.9948 418.3725 418.6819 0.0464 -1.0000 -1.0000 3241050 1579714364.70 151.5082 60.0016 32.0000 1.9947 1.9959 418.2652 418.5745 0.0464 -1.0000 -1.0000 3241113 1579714364.80 151.5082 60.0016 32.0000 1.9945 1.9957 418.1121 418.4216 0.0465 -1.0000 -1.0000 3241175 1579714364.90 151.5082 60.0016 32.0000 1.9931 1.9943 418.2416 418.5516 0.0465 -1.0000 -1.0000 3241238 1579714365.00 151.5082 60.0016 32.0000 1.9929 1.9941 418.3341 418.6443 0.0465 -1.0000 -1.0000 3241472 1579714365.10 151.5292 60.0017 32.0000 1.9929 1.9941 418.3609 418.6698 0.0464 -1.0000 -1.0000 3241535 1579714365.20 151.5633 60.0019 32.0000 1.9931 1.9944 418.1635 418.4727 0.0464 -1.0000 -1.0000 3241597 1579714365.30 151.5633 60.0019 32.0000 1.9937 1.9949 418.0706 418.3798 0.0464 -1.0000 -1.0000 3241660 1579714365.40 151.5633 60.0019 32.0000 1.9930 1.9942 418.2828 418.5915 0.0463 -1.0000 -1.0000 3241738 1579714365.50 151.5633 60.0019 32.0000 1.9926 1.9938 418.3623 418.6714 0.0464 -1.0000 -1.0000 3241957 1579714365.60 151.5633 60.0019 32.0000 1.9935 1.9947 418.3868 418.6959 0.0463 -1.0000 -1.0000 3242035 1579714365.70 151.4538 60.0019 32.0000 1.9942 1.9955 418.1989 418.5082 0.0465 -1.0000 -1.0000 3242097 1579714365.80 151.4538 60.0019 32.0000 1.9932 1.9944 418.3471 418.6583 0.0466 -1.0000 -1.0000 3242160 1579714365.90 151.4538 60.0019 32.0000 1.9932 1.9944 418.3523 418.6626 0.0465 -1.0000 -1.0000 3242223 1579714366.00 151.4538 60.0019 32.0000 1.9932 1.9945 418.3794 418.6892 0.0464 -1.0000 -1.0000 3242300 1579714366.10 151.4538 60.0019 32.0000 1.9942 1.9954 418.2795 418.5882 0.0463 -1.0000 -1.0000 3242363 1579714366.20 151.4663 60.0019 32.0000 1.9936 1.9948 418.1231 418.4316 0.0463 -1.0000 -1.0000 3242426 1579714366.30 151.4759 60.0019 32.0000 1.9938 1.9950 418.2465 418.5576 0.0467 -1.0000 -1.0000 3242504 1579714366.40 151.4759 60.0019 32.0000 1.9935 1.9947 418.4754 418.7845 0.0463 -1.0000 -1.0000 3242566 1579714366.50 151.4759 60.0019 32.0000 1.9942 1.9954 418.2975 418.6064 0.0464 -1.0000 -1.0000 3242738 1579714366.60 151.4759 60.0019 32.0000 1.9940 1.9952 418.1985 418.5083 0.0465 -1.0000 -1.0000 3242816 1579714366.70 151.4759 60.0019 32.0000 1.9939 1.9951 418.1444 418.4541 0.0464 -1.0000 -1.0000 3242879 1579714366.80 151.4861 60.0019 32.0000 1.9942 1.9955 418.1850 418.4940 0.0463 -1.0000 -1.0000 3242941 1579714366.90 151.4861 60.0019 32.0000 1.9936 1.9948 418.2677 418.5765 0.0463 -1.0000 -1.0000 3243004 1579714367.00 151.4861 60.0019 32.0000 1.9933 1.9945 418.2088 418.5174 0.0463 -1.0000 -1.0000 3243066 1579714367.10 151.4861 60.0019 32.0000 1.9941 1.9954 418.1504 418.4590 0.0463 -1.0000 -1.0000 3243238 1579714367.20 151.4861 60.0019 32.0000 1.9933 1.9945 418.2306 418.5403 0.0465 -1.0000 -1.0000 3243316 1579714367.30 151.4809 60.0019 32.0000 1.9928 1.9940 418.3979 418.7079 0.0465 -1.0000 -1.0000 3243379 1579714367.40 151.4800 60.0019 32.0000 1.9926 1.9938 418.3518 418.6620 0.0466 -1.0000 -1.0000 3243457 1579714367.50 151.4800 60.0019 32.0000 1.9931 1.9943 418.2140 418.5243 0.0465 -1.0000 -1.0000 3243520 1579714367.60 151.4800 60.0019 32.0000 1.9927 1.9939 418.0518 418.3617 0.0465 -1.0000 -1.0000 3243894 1579714367.70 151.4800 60.0019 32.0000 1.9933 1.9946 418.1848 418.4949 0.0465 -1.0000 -1.0000 3243972 1579714367.80 151.4710 60.0019 32.0000 1.9930 1.9942 418.3265 418.6356 0.0464 -1.0000 -1.0000 3244035 1579714367.90 151.4220 60.0019 32.0000 1.9924 1.9937 418.2494 418.5588 0.0464 -1.0000 -1.0000 3244097 1579714368.00 151.4220 60.0019 32.0000 1.9931 1.9943 418.0718 418.3815 0.0465 -1.0000 -1.0000 3244175 1579714368.10 151.4220 60.0019 32.0000 1.9935 1.9947 418.1689 418.4782 0.0465 -1.0000 -1.0000 3244457 1579714368.20 151.4220 60.0019 32.0000 1.9940 1.9952 418.2383 418.5488 0.0466 -1.0000 -1.0000 3244519 1579714368.30 151.4220 60.0019 32.0000 1.9926 1.9938 418.3360 418.6461 0.0465 -1.0000 -1.0000 3244582 1579714368.40 151.4368 60.0019 32.0000 1.9932 1.9944 418.2786 418.5886 0.0465 -1.0000 -1.0000 3244644 1579714368.50 151.4368 60.0019 32.0000 1.9946 1.9958 418.1873 418.4971 0.0465 -1.0000 -1.0000 3244707 1579714368.60 151.4368 60.0019 32.0000 1.9932 1.9944 418.1698 418.4798 0.0465 -1.0000 -1.0000 3244957 1579714368.70 151.4368 60.0019 32.0000 1.9932 1.9944 418.2366 418.5463 0.0465 -1.0000 -1.0000 3245019 1579714368.80 151.4368 60.0019 32.0000 1.9934 1.9946 418.3148 418.6256 0.0466 -1.0000 -1.0000 3245082 1579714368.90 151.4433 60.0019 32.0000 1.9932 1.9944 418.2655 418.5760 0.0466 -1.0000 -1.0000 3245144 1579714369.00 151.5288 60.0019 32.0000 1.9944 1.9956 418.2268 418.5374 0.0466 -1.0000 -1.0000 3245207 1579714369.10 151.5288 60.0019 32.0000 1.9939 1.9951 418.1972 418.5066 0.0463 -1.0000 -1.0000 3245488 1579714369.20 151.5288 60.0019 32.0000 1.9928 1.9940 418.3848 418.6937 0.0464 -1.0000 -1.0000 3245566 1579714369.30 151.5288 60.0019 32.0000 1.9935 1.9948 418.2316 418.5412 0.0464 -1.0000 -1.0000 3245629 1579714369.40 151.5288 60.0019 32.0000 1.9945 1.9957 418.1472 418.4569 0.0465 -1.0000 -1.0000 3245707 1579714369.50 151.4345 60.0019 32.0000 1.9931 1.9944 418.3119 418.6219 0.0465 -1.0000 -1.0000 3245754 1579714369.60 151.4345 60.0019 32.0000 1.9927 1.9939 418.3472 418.6580 0.0466 -1.0000 -1.0000 3245816 1579714369.70 151.4345 60.0019 32.0000 1.9924 1.9936 418.3025 418.6122 0.0465 -1.0000 -1.0000 3246020 1579714369.80 151.4345 60.0019 32.0000 1.9939 1.9951 418.1488 418.4590 0.0466 -1.0000 -1.0000 3246082 1579714369.90 151.4345 60.0019 32.0000 1.9933 1.9945 418.1486 418.4580 0.0464 -1.0000 -1.0000 3246144 1579714370.00 151.4418 60.0018 32.0000 1.9934 1.9946 418.2878 418.5963 0.0464 -1.0000 -1.0000 3246207 1579714370.10 151.4693 60.0018 32.0000 1.9925 1.9937 418.4751 418.7848 0.0464 -1.0000 -1.0000 3246269 1579714370.20 151.4693 60.0018 32.0000 1.9931 1.9943 418.3721 418.6809 0.0463 -1.0000 -1.0000 3246504 1579714370.30 151.4693 60.0018 32.0000 1.9936 1.9948 418.1663 418.4756 0.0465 -1.0000 -1.0000 3246582 1579714370.40 151.4693 60.0018 32.0000 1.9930 1.9942 418.3471 418.6577 0.0466 -1.0000 -1.0000 3246644 1579714370.50 151.4693 60.0018 32.0000 1.9935 1.9947 418.4217 418.7315 0.0464 -1.0000 -1.0000 3246707 1579714370.60 151.3636 60.0018 32.0000 1.9935 1.9947 418.2241 418.5338 0.0465 -1.0000 -1.0000 3246769 1579714370.70 151.3636 60.0018 32.0000 1.9931 1.9943 418.1088 418.4180 0.0463 -1.0000 -1.0000 3247363 1579714370.80 151.3636 60.0018 32.0000 1.9934 1.9946 418.0542 418.3631 0.0464 -1.0000 -1.0000 3247426 1579714370.90 151.3636 60.0018 32.0000 1.9931 1.9943 418.2123 418.5215 0.0465 -1.0000 -1.0000 3247504 1579714371.00 151.3636 60.0018 32.0000 1.9929 1.9942 418.3148 418.6257 0.0466 -1.0000 -1.0000 3247566 1579714371.10 151.4061 60.0018 32.0000 1.9930 1.9942 418.3462 418.6556 0.0464 -1.0000 -1.0000 3247629 1579714371.20 151.5210 60.0018 32.0000 1.9933 1.9945 418.2301 418.5402 0.0465 -1.0000 -1.0000 3247941 1579714371.30 151.5210 60.0018 32.0000 1.9932 1.9945 418.1158 418.4252 0.0464 -1.0000 -1.0000 3248004 1579714371.40 151.5210 60.0018 32.0000 1.9926 1.9939 418.2675 418.5776 0.0465 -1.0000 -1.0000 3248082 1579714371.50 151.5210 60.0018 32.0000 1.9926 1.9938 418.3286 418.6387 0.0465 -1.0000 -1.0000 3248144 1579714371.60 151.5210 60.0018 32.0000 1.9932 1.9944 418.2463 418.5563 0.0465 -1.0000 -1.0000 3248207 1579714371.70 151.4731 60.0018 32.0000 1.9942 1.9955 418.1944 418.5039 0.0465 -1.0000 -1.0000 3248285 1579714371.80 151.4127 60.0018 32.0000 1.9932 1.9944 418.1415 418.4518 0.0466 -1.0000 -1.0000 3248347 1579714371.90 151.4127 60.0018 32.0000 1.9923 1.9935 418.3236 418.6347 0.0467 -1.0000 -1.0000 3248410 1579714372.00 151.4127 60.0018 32.0000 1.9937 1.9949 418.3522 418.6634 0.0466 -1.0000 -1.0000 3248472 1579714372.10 151.4127 60.0018 32.0000 1.9922 1.9934 418.2739 418.5840 0.0465 -1.0000 -1.0000 3248535 1579714372.20 151.4127 60.0018 32.0000 1.9933 1.9945 418.1963 418.5065 0.0465 -1.0000 -1.0000 3248988 1579714372.30 151.5109 60.0018 32.0000 1.9933 1.9945 418.1505 418.4601 0.0465 -1.0000 -1.0000 3249066 1579714372.40 151.5763 60.0018 32.0000 1.9936 1.9948 418.2419 418.5518 0.0465 -1.0000 -1.0000 3249129 1579714372.50 151.5763 60.0018 32.0000 1.9939 1.9952 418.3676 418.6773 0.0464 -1.0000 -1.0000 3249191 1579714372.60 151.5763 60.0018 32.0000 1.9938 1.9950 418.3075 418.6168 0.0465 -1.0000 -1.0000 3249254 1579714372.70 151.5763 60.0018 32.0000 1.9940 1.9952 418.1403 418.4501 0.0465 -1.0000 -1.0000 3249316 1579714372.80 151.5763 60.0018 32.0000 1.9934 1.9946 418.2555 418.5651 0.0465 -1.0000 -1.0000 3249379 1579714372.90 151.5189 60.0018 32.0000 1.9928 1.9940 418.3715 418.6818 0.0465 -1.0000 -1.0000 3249457 1579714373.00 151.5189 60.0018 32.0000 1.9931 1.9943 418.3620 418.6727 0.0466 -1.0000 -1.0000 3249519 1579714373.10 151.5189 60.0018 32.0000 1.9939 1.9952 418.3222 418.6319 0.0464 -1.0000 -1.0000 3249582 1579714373.20 151.5189 60.0018 32.0000 1.9937 1.9949 418.1260 418.4352 0.0464 -1.0000 -1.0000 3249660 1579714373.30 151.5189 60.0018 32.0000 1.9934 1.9947 418.2611 418.5710 0.0465 -1.0000 -1.0000 3249723 1579714373.40 151.5189 60.0018 32.0000 1.9928 1.9940 418.3473 418.6564 0.0464 -1.0000 -1.0000 3249785 1579714373.50 151.5189 60.0018 32.0000 1.9935 1.9947 418.3729 418.6815 0.0463 -1.0000 -1.0000 3249847 1579714373.60 151.4407 60.0018 32.0000 1.9933 1.9945 418.2077 418.5167 0.0464 -1.0000 -1.0000 3249926 1579714373.70 151.4298 60.0018 32.0000 1.9939 1.9951 418.1990 418.5096 0.0466 -1.0000 -1.0000 3249988 1579714373.80 151.4258 60.0018 32.0000 1.9929 1.9941 418.2778 418.5875 0.0464 -1.0000 -1.0000 3250050 1579714373.90 151.4258 60.0018 32.0000 1.9932 1.9944 418.3426 418.6511 0.0462 -1.0000 -1.0000 3250113 1579714374.00 151.4258 60.0018 32.0000 1.9936 1.9948 418.1115 418.4216 0.0466 -1.0000 -1.0000 3250191 1579714374.10 151.4258 60.0018 32.0000 1.9940 1.9952 418.2033 418.5135 0.0465 -1.0000 -1.0000 3250254 1579714374.20 151.4258 60.0018 32.0000 1.9937 1.9950 418.2161 418.5265 0.0466 -1.0000 -1.0000 3250316 1579714374.30 151.4258 60.0018 32.0000 1.9935 1.9947 418.3366 418.6473 0.0466 -1.0000 -1.0000 3250707 1579714374.40 151.4258 60.0018 32.0000 1.9927 1.9939 418.3298 418.6402 0.0466 -1.0000 -1.0000 3250769 1579714374.50 151.4258 60.0018 32.0000 1.9935 1.9947 418.2660 418.5764 0.0465 -1.0000 -1.0000 3250832 1579714374.60 151.4258 60.0018 32.0000 1.9941 1.9953 418.2265 418.5369 0.0466 -1.0000 -1.0000 3250910 1579714374.70 151.5216 60.0025 32.0000 1.9953 1.9965 418.2696 418.5806 0.0466 -1.0000 -1.0000 3250957 1579714374.80 151.5216 60.0025 32.0000 1.9927 1.9939 418.4740 418.7848 0.0466 -1.0000 -1.0000 3251504 1579714374.90 151.5216 60.0025 32.0000 1.9930 1.9943 418.4034 418.7142 0.0465 -1.0000 -1.0000 3251566 1579714375.00 151.5216 60.0025 32.0000 1.9930 1.9942 418.2540 418.5635 0.0465 -1.0000 -1.0000 3251629 1579714375.10 151.5216 60.0025 32.0000 1.9943 1.9956 418.2276 418.5372 0.0464 -1.0000 -1.0000 3251691 1579714375.20 151.5216 60.0025 32.0000 1.9932 1.9944 418.3783 418.6876 0.0464 -1.0000 -1.0000 3251769 1579714375.30 151.4783 60.0025 32.0000 1.9925 1.9937 418.4325 418.7426 0.0466 -1.0000 -1.0000 3251832 1579714375.40 151.4783 60.0025 32.0000 1.9936 1.9948 418.4810 418.7915 0.0465 -1.0000 -1.0000 3251910 1579714375.50 151.4783 60.0025 32.0000 1.9938 1.9950 418.1625 418.4732 0.0466 -1.0000 -1.0000 3251972 1579714375.60 151.4783 60.0025 32.0000 1.9940 1.9952 418.1528 418.4622 0.0465 -1.0000 -1.0000 3252035 1579714375.70 151.4783 60.0025 32.0000 1.9939 1.9951 418.2999 418.6101 0.0466 -1.0000 -1.0000 3252097 1579714375.80 151.4648 60.0025 32.0000 1.9926 1.9938 418.2530 418.5626 0.0465 -1.0000 -1.0000 3252269 1579714375.90 151.4189 60.0025 32.0000 1.9941 1.9953 418.1744 418.4846 0.0465 -1.0000 -1.0000 3252332 1579714376.00 151.4189 60.0025 32.0000 1.9936 1.9949 418.2005 418.5111 0.0467 -1.0000 -1.0000 3252410 1579714376.10 151.4189 60.0025 32.0000 1.9936 1.9948 418.1722 418.4817 0.0465 -1.0000 -1.0000 3252472 1579714376.20 151.4189 60.0025 32.0000 1.9929 1.9941 418.3465 418.6578 0.0466 -1.0000 -1.0000 3252535 1579714376.30 151.4189 60.0025 32.0000 1.9938 1.9950 418.3055 418.6152 0.0464 -1.0000 -1.0000 3252613 1579714376.40 151.5051 60.0025 32.0000 1.9939 1.9951 418.2165 418.5263 0.0465 -1.0000 -1.0000 3252675 1579714376.50 151.5051 60.0025 32.0000 1.9949 1.9961 418.1392 418.4490 0.0464 -1.0000 -1.0000 3252738 1579714376.60 151.5051 60.0025 32.0000 1.9935 1.9947 418.3323 418.6426 0.0466 -1.0000 -1.0000 3252801 1579714376.70 151.5051 60.0025 32.0000 1.9938 1.9950 418.4328 418.7428 0.0464 -1.0000 -1.0000 3252863 1579714376.80 151.5051 60.0025 32.0000 1.9941 1.9953 418.3754 418.6849 0.0465 -1.0000 -1.0000 3253207 1579714376.90 151.5203 60.0025 32.0000 1.9939 1.9951 418.3693 418.6790 0.0464 -1.0000 -1.0000 3253269 1579714377.00 151.6121 60.0025 32.0000 1.9938 1.9951 418.2567 418.5663 0.0465 -1.0000 -1.0000 3253332 1579714377.10 151.6121 60.0025 32.0000 1.9932 1.9944 418.3092 418.6200 0.0466 -1.0000 -1.0000 3253394 1579714377.20 151.6121 60.0025 32.0000 1.9936 1.9948 418.3816 418.6921 0.0466 -1.0000 -1.0000 3253472 1579714377.30 151.6121 60.0025 32.0000 1.9941 1.9953 418.2380 418.5480 0.0465 -1.0000 -1.0000 3253738 1579714377.40 151.6121 60.0025 32.0000 1.9932 1.9944 418.1695 418.4797 0.0465 -1.0000 -1.0000 3253816 1579714377.50 151.4971 60.0025 32.0000 1.9942 1.9954 418.1089 418.4194 0.0466 -1.0000 -1.0000 3253879 1579714377.60 151.4971 60.0025 32.0000 1.9936 1.9949 418.2299 418.5412 0.0466 -1.0000 -1.0000 3253941 1579714377.70 151.4971 60.0025 32.0000 1.9921 1.9933 418.4054 418.7155 0.0466 -1.0000 -1.0000 3254020 1579714377.80 151.4971 60.0025 32.0000 1.9932 1.9944 418.4143 418.7248 0.0465 -1.0000 -1.0000 3254082 1579714377.90 151.4971 60.0025 32.0000 1.9937 1.9949 418.3506 418.6614 0.0466 -1.0000 -1.0000 3254738 1579714378.00 151.4971 60.0025 32.0000 1.9936 1.9949 418.2805 418.5905 0.0465 -1.0000 -1.0000 3254816 1579714378.10 151.4738 60.0025 32.0000 1.9934 1.9946 418.3111 418.6214 0.0466 -1.0000 -1.0000 3254879 1579714378.20 151.4647 60.0025 32.0000 1.9932 1.9944 418.3719 418.6829 0.0466 -1.0000 -1.0000 3254941 1579714378.30 151.4647 60.0025 32.0000 1.9942 1.9954 418.4429 418.7533 0.0466 -1.0000 -1.0000 3255019 1579714378.40 151.4647 60.0025 32.0000 1.9942 1.9954 418.3335 418.6450 0.0467 -1.0000 -1.0000 3255066 1579714378.50 151.4647 60.0025 32.0000 1.9940 1.9952 418.1262 418.4359 0.0464 -1.0000 -1.0000 3255144 1579714378.60 151.4647 60.0025 32.0000 1.9936 1.9948 418.2738 418.5834 0.0465 -1.0000 -1.0000 3255207 1579714378.70 151.5439 60.0025 32.0000 1.9930 1.9943 418.3813 418.6914 0.0465 -1.0000 -1.0000 3255269 1579714378.80 151.5439 60.0025 32.0000 1.9930 1.9942 418.3855 418.6958 0.0465 -1.0000 -1.0000 3255332 1579714378.90 151.5439 60.0025 32.0000 1.9946 1.9959 418.2309 418.5400 0.0464 -1.0000 -1.0000 3255769 1579714379.00 151.5439 60.0025 32.0000 1.9942 1.9954 418.1843 418.4937 0.0465 -1.0000 -1.0000 3255832 1579714379.10 151.5439 60.0025 32.0000 1.9940 1.9952 418.1518 418.4620 0.0465 -1.0000 -1.0000 3255894 1579714379.20 151.5291 60.0025 32.0000 1.9934 1.9946 418.3303 418.6403 0.0465 -1.0000 -1.0000 3255972 1579714379.30 151.5267 60.0025 32.0000 1.9937 1.9949 418.2727 418.5820 0.0464 -1.0000 -1.0000 3256035 1579714379.40 151.5267 60.0025 32.0000 1.9941 1.9954 418.2053 418.5159 0.0466 -1.0000 -1.0000 3256113 1579714379.50 151.5267 60.0025 32.0000 1.9936 1.9948 418.3460 418.6563 0.0465 -1.0000 -1.0000 3256175 1579714379.60 151.5267 60.0025 32.0000 1.9932 1.9945 418.3687 418.6782 0.0464 -1.0000 -1.0000 3256238 1579714379.70 151.5100 60.0025 32.0000 1.9938 1.9950 418.1877 418.4981 0.0466 -1.0000 -1.0000 3256316 1579714379.80 151.4189 60.0027 32.0000 1.9942 1.9954 418.1779 418.4877 0.0465 -1.0000 -1.0000 3256363 1579714379.90 151.4189 60.0027 32.0000 1.9935 1.9947 418.1738 418.4839 0.0466 -1.0000 -1.0000 3256441 1579714380.00 151.4189 60.0027 32.0000 1.9927 1.9939 418.3513 418.6624 0.0466 -1.0000 -1.0000 3256519 1579714380.10 151.4189 60.0027 32.0000 1.9925 1.9937 418.4515 418.7621 0.0466 -1.0000 -1.0000 3256582 1579714380.20 151.4189 60.0027 32.0000 1.9930 1.9942 418.4102 418.7208 0.0466 -1.0000 -1.0000 3256644 1579714380.30 151.4764 60.0027 32.0000 1.9936 1.9948 418.3212 418.6316 0.0465 -1.0000 -1.0000 3256722 1579714380.40 151.5700 60.0027 32.0000 1.9935 1.9947 418.2525 418.5625 0.0465 -1.0000 -1.0000 3256785 1579714380.50 151.5700 60.0027 32.0000 1.9935 1.9948 418.3614 418.6720 0.0466 -1.0000 -1.0000 3256847 1579714380.60 151.5700 60.0027 32.0000 1.9933 1.9945 418.4098 418.7196 0.0464 -1.0000 -1.0000 3256926 1579714380.70 151.5700 60.0027 32.0000 1.9933 1.9945 418.4525 418.7623 0.0465 -1.0000 -1.0000 3256988 1579714380.80 151.5700 60.0027 32.0000 1.9944 1.9956 418.3027 418.6130 0.0466 -1.0000 -1.0000 3257050 1579714380.90 151.5700 60.0027 32.0000 1.9944 1.9957 418.2126 418.5226 0.0465 -1.0000 -1.0000 3257113 1579714381.00 151.5700 60.0027 32.0000 1.9939 1.9951 418.2843 418.5945 0.0465 -1.0000 -1.0000 3257175 1579714381.10 151.5700 60.0027 32.0000 1.9939 1.9952 418.4901 418.8007 0.0465 -1.0000 -1.0000 3257238 1579714381.20 151.5700 60.0027 32.0000 1.9936 1.9948 418.4467 418.7573 0.0467 -1.0000 -1.0000 3257316 1579714381.30 151.5700 60.0027 32.0000 1.9938 1.9950 418.2384 418.5486 0.0465 -1.0000 -1.0000 3257379 1579714381.40 151.5700 60.0027 32.0000 1.9940 1.9952 418.1362 418.4466 0.0466 -1.0000 -1.0000 3258207 1579714381.50 151.5199 60.0027 32.0000 1.9928 1.9940 418.3948 418.7049 0.0465 -1.0000 -1.0000 3258269 1579714381.60 151.4691 60.0027 32.0000 1.9939 1.9951 418.2871 418.5969 0.0464 -1.0000 -1.0000 3258332 1579714381.70 151.4691 60.0027 32.0000 1.9944 1.9956 418.1029 418.4130 0.0466 -1.0000 -1.0000 3258410 1579714381.80 151.4691 60.0027 32.0000 1.9930 1.9943 418.2859 418.5963 0.0465 -1.0000 -1.0000 3258472 1579714381.90 151.4691 60.0027 32.0000 1.9937 1.9950 418.3963 418.7055 0.0464 -1.0000 -1.0000 3258535 1579714382.00 151.4691 60.0027 32.0000 1.9931 1.9943 418.3632 418.6732 0.0465 -1.0000 -1.0000 3258613 1579714382.10 151.4691 60.0027 32.0000 1.9926 1.9939 418.3577 418.6679 0.0466 -1.0000 -1.0000 3258675 1579714382.20 151.4708 60.0027 32.0000 1.9937 1.9949 418.2948 418.6053 0.0465 -1.0000 -1.0000 3258738 1579714382.30 151.4708 60.0027 32.0000 1.9940 1.9952 418.1180 418.4290 0.0466 -1.0000 -1.0000 3258816 1579714382.40 151.4708 60.0027 32.0000 1.9933 1.9945 418.2175 418.5277 0.0465 -1.0000 -1.0000 3258879 1579714382.50 151.4708 60.0027 32.0000 1.9936 1.9948 418.3185 418.6274 0.0464 -1.0000 -1.0000 3258988 1579714382.60 151.4708 60.0027 32.0000 1.9936 1.9948 418.4603 418.7711 0.0465 -1.0000 -1.0000 3259066 1579714382.70 151.5397 60.0027 32.0000 1.9940 1.9953 418.1765 418.4853 0.0463 -1.0000 -1.0000 3259129 1579714382.80 151.5397 60.0027 32.0000 1.9940 1.9952 418.1953 418.5053 0.0465 -1.0000 -1.0000 3259191 1579714382.90 151.5397 60.0027 32.0000 1.9934 1.9946 418.2406 418.5501 0.0465 -1.0000 -1.0000 3259269 1579714383.00 151.5397 60.0027 32.0000 1.9932 1.9945 418.4398 418.7507 0.0466 -1.0000 -1.0000 3259488 1579714383.10 151.5397 60.0027 32.0000 1.9938 1.9950 418.3752 418.6859 0.0466 -1.0000 -1.0000 3259550 1579714383.20 151.5397 60.0027 32.0000 1.9938 1.9950 418.1883 418.4985 0.0465 -1.0000 -1.0000 3259629 1579714383.30 151.5397 60.0027 32.0000 1.9943 1.9956 418.1908 418.5004 0.0464 -1.0000 -1.0000 3259691 1579714383.40 151.5397 60.0027 32.0000 1.9930 1.9942 418.2706 418.5802 0.0465 -1.0000 -1.0000 3259769 1579714383.50 151.5397 60.0027 32.0000 1.9934 1.9946 418.3870 418.6975 0.0466 -1.0000 -1.0000 3300004 1579714383.60 151.5397 60.0027 32.0000 1.9931 1.9943 418.4492 418.7588 0.0464 -1.0000 -1.0000 3300050 1579714383.70 151.5397 60.0027 32.0000 1.9934 1.9946 418.2730 418.5827 0.0464 -1.0000 -1.0000 3300129 1579714383.80 151.4292 60.0027 32.0000 1.9938 1.9950 418.2744 418.5834 0.0463 -1.0000 -1.0000 3300191 1579714383.90 151.4292 60.0027 32.0000 1.9929 1.9941 418.3679 418.6780 0.0466 -1.0000 -1.0000 3300269 1579714384.00 151.4292 60.0027 32.0000 1.9938 1.9950 418.3868 418.6965 0.0464 -1.0000 -1.0000 3300504 1579714384.10 151.4292 60.0027 32.0000 1.9943 1.9955 418.1621 418.4713 0.0465 -1.0000 -1.0000 3300566 1579714384.20 151.4292 60.0027 32.0000 1.9939 1.9951 418.1534 418.4635 0.0465 -1.0000 -1.0000 3300629 1579714384.30 151.5197 60.0027 32.0000 1.9942 1.9954 418.2019 418.5116 0.0465 -1.0000 -1.0000 3300707 1579714384.40 151.5252 60.0027 32.0000 1.9940 1.9952 418.4405 418.7501 0.0464 -1.0000 -1.0000 3300769 1579714384.50 151.5252 60.0027 32.0000 1.9932 1.9944 418.4883 418.7981 0.0465 -1.0000 -1.0000 3301066 1579714384.60 151.5252 60.0027 32.0000 1.9935 1.9947 418.3168 418.6273 0.0465 -1.0000 -1.0000 3301144 1579714384.70 151.5252 60.0027 32.0000 1.9942 1.9954 418.1381 418.4476 0.0465 -1.0000 -1.0000 3301207 1579714384.80 151.5241 60.0027 32.0000 1.9936 1.9948 418.3465 418.6569 0.0466 -1.0000 -1.0000 3301269 1579714384.90 151.4906 60.0027 32.0000 1.9931 1.9943 418.5275 418.8379 0.0465 -1.0000 -1.0000 3301347 1579714385.00 151.4906 60.0027 32.0000 1.9941 1.9954 418.3412 418.6512 0.0465 -1.0000 -1.0000 3301472 1579714385.10 151.4906 60.0027 32.0000 1.9942 1.9955 418.2738 418.5834 0.0465 -1.0000 -1.0000 3301535 1579714385.20 151.4906 60.0027 32.0000 1.9927 1.9939 418.2363 418.5457 0.0464 -1.0000 -1.0000 3301597 1579714385.30 151.4906 60.0027 32.0000 1.9928 1.9940 418.3590 418.6688 0.0465 -1.0000 -1.0000 3301660 1579714385.40 151.4637 60.0027 32.0000 1.9938 1.9950 418.3946 418.7044 0.0464 -1.0000 -1.0000 3301738 1579714385.50 151.4637 60.0027 32.0000 1.9934 1.9946 418.2048 418.5143 0.0464 -1.0000 -1.0000 3302035 1579714385.60 151.4637 60.0027 32.0000 1.9940 1.9952 418.2122 418.5216 0.0464 -1.0000 -1.0000 3302097 1579714385.70 151.4637 60.0027 32.0000 1.9936 1.9948 418.3179 418.6276 0.0464 -1.0000 -1.0000 3302160 1579714385.80 151.4637 60.0027 32.0000 1.9934 1.9946 418.3586 418.6682 0.0465 -1.0000 -1.0000 3302222 1579714385.90 151.4898 60.0027 32.0000 1.9926 1.9938 418.3679 418.6783 0.0465 -1.0000 -1.0000 3302285 1579714386.00 151.5305 60.0027 32.0000 1.9941 1.9953 418.2296 418.5396 0.0465 -1.0000 -1.0000 3302722 1579714386.10 151.5305 60.0027 32.0000 1.9939 1.9951 418.3593 418.6696 0.0465 -1.0000 -1.0000 3302800 1579714386.20 151.5305 60.0027 32.0000 1.9933 1.9945 418.4662 418.7754 0.0463 -1.0000 -1.0000 3302847 1579714386.30 151.5305 60.0027 32.0000 1.9938 1.9950 418.3573 418.6678 0.0466 -1.0000 -1.0000 3302926 1579714386.40 151.5305 60.0027 32.0000 1.9941 1.9953 418.3123 418.6215 0.0464 -1.0000 -1.0000 3302988 1579714386.50 151.5839 60.0027 32.0000 1.9943 1.9955 418.2374 418.5471 0.0465 -1.0000 -1.0000 3303050 1579714386.60 151.5839 60.0027 32.0000 1.9938 1.9950 418.2720 418.5820 0.0465 -1.0000 -1.0000 3303129 1579714386.70 151.5839 60.0027 32.0000 1.9936 1.9948 418.3994 418.7091 0.0464 -1.0000 -1.0000 3303191 1579714386.80 151.5839 60.0027 32.0000 1.9936 1.9948 418.5248 418.8352 0.0466 -1.0000 -1.0000 3303254 1579714386.90 151.5839 60.0027 32.0000 1.9937 1.9949 418.3681 418.6787 0.0466 -1.0000 -1.0000 3303316 1579714387.00 151.5018 60.0027 32.0000 1.9939 1.9951 418.2705 418.5806 0.0465 -1.0000 -1.0000 3303379 1579714387.10 151.4734 60.0027 32.0000 1.9936 1.9948 418.4438 418.7529 0.0463 -1.0000 -1.0000 3303457 1579714387.20 151.4734 60.0027 32.0000 1.9935 1.9947 418.4149 418.7252 0.0465 -1.0000 -1.0000 3303519 1579714387.30 151.4734 60.0027 32.0000 1.9940 1.9952 418.2204 418.5300 0.0465 -1.0000 -1.0000 3303582 1579714387.40 151.4734 60.0027 32.0000 1.9931 1.9943 418.3697 418.6801 0.0465 -1.0000 -1.0000 3303660 1579714387.50 151.4734 60.0027 32.0000 1.9929 1.9941 418.4728 418.7831 0.0465 -1.0000 -1.0000 3303723 1579714387.60 151.4924 60.0027 32.0000 1.9936 1.9948 418.4748 418.7859 0.0467 -1.0000 -1.0000 3303957 1579714387.70 151.4924 60.0027 32.0000 1.9936 1.9948 418.3927 418.7026 0.0464 -1.0000 -1.0000 3304113 1579714387.80 151.4924 60.0027 32.0000 1.9938 1.9950 418.2013 418.5122 0.0466 -1.0000 -1.0000 3304175 1579714387.90 151.4924 60.0027 32.0000 1.9934 1.9946 418.2015 418.5109 0.0464 -1.0000 -1.0000 3304238 1579714388.00 151.4924 60.0027 32.0000 1.9929 1.9941 418.3538 418.6635 0.0464 -1.0000 -1.0000 3304316 1579714388.10 151.4924 60.0027 32.0000 1.9934 1.9946 418.4390 418.7490 0.0465 -1.0000 -1.0000 3304738 1579714388.20 151.5815 60.0027 32.0000 1.9943 1.9955 418.2744 418.5848 0.0465 -1.0000 -1.0000 3304800 1579714388.30 151.5815 60.0027 32.0000 1.9942 1.9954 418.2580 418.5676 0.0465 -1.0000 -1.0000 3304879 1579714388.40 151.5815 60.0027 32.0000 1.9937 1.9949 418.2631 418.5729 0.0465 -1.0000 -1.0000 3304941 1579714388.50 151.5815 60.0027 32.0000 1.9944 1.9956 418.4081 418.7181 0.0465 -1.0000 -1.0000 3305004 1579714388.60 151.5815 60.0027 32.0000 1.9941 1.9953 418.3389 418.6485 0.0464 -1.0000 -1.0000 3305066 1579714388.70 151.4742 60.0027 32.0000 1.9943 1.9955 418.2205 418.5294 0.0463 -1.0000 -1.0000 3305144 1579714388.80 151.4742 60.0027 32.0000 1.9944 1.9956 418.1685 418.4775 0.0464 -1.0000 -1.0000 3305207 1579714388.90 151.4742 60.0027 32.0000 1.9938 1.9950 418.2526 418.5629 0.0466 -1.0000 -1.0000 3305269 1579714389.00 151.4742 60.0027 32.0000 1.9933 1.9946 418.3862 418.6951 0.0464 -1.0000 -1.0000 3305332 1579714389.10 151.4742 60.0027 32.0000 1.9937 1.9949 418.3690 418.6787 0.0465 -1.0000 -1.0000 3305394 1579714389.20 151.4816 60.0027 32.0000 1.9948 1.9960 418.2526 418.5620 0.0464 -1.0000 -1.0000 3305472 1579714389.30 151.5248 60.0027 32.0000 1.9938 1.9950 418.3457 418.6551 0.0464 -1.0000 -1.0000 3305535 1579714389.40 151.5248 60.0027 32.0000 1.9931 1.9943 418.4908 418.8006 0.0465 -1.0000 -1.0000 3305613 1579714389.50 151.5248 60.0027 32.0000 1.9939 1.9951 418.2809 418.5904 0.0463 -1.0000 -1.0000 3305675 1579714389.60 151.5248 60.0027 32.0000 1.9944 1.9956 418.1982 418.5077 0.0465 -1.0000 -1.0000 3305738 1579714389.70 151.5248 60.0027 32.0000 1.9938 1.9950 418.4708 418.7809 0.0465 -1.0000 -1.0000 3305816 1579714389.80 151.5744 60.0031 32.0000 1.9936 1.9948 418.3983 418.7079 0.0464 -1.0000 -1.0000 3305879 1579714389.90 151.5744 60.0031 32.0000 1.9938 1.9950 418.3751 418.6850 0.0465 -1.0000 -1.0000 3305941 1579714390.00 151.5744 60.0031 32.0000 1.9940 1.9953 418.2644 418.5742 0.0464 -1.0000 -1.0000 3306004 1579714390.10 151.5744 60.0031 32.0000 1.9940 1.9952 418.1750 418.4843 0.0464 -1.0000 -1.0000 3306254 1579714390.20 151.5744 60.0031 32.0000 1.9935 1.9947 418.2237 418.5326 0.0464 -1.0000 -1.0000 3306316 1579714390.30 151.4975 60.0031 32.0000 1.9929 1.9941 418.3261 418.6357 0.0464 -1.0000 -1.0000 3306379 1579714390.40 151.4289 60.0031 32.0000 1.9935 1.9947 418.3276 418.6378 0.0466 -1.0000 -1.0000 3306441 1579714390.50 151.4289 60.0031 32.0000 1.9938 1.9950 418.1605 418.4696 0.0464 -1.0000 -1.0000 3306519 1579714390.60 151.4289 60.0031 32.0000 1.9941 1.9953 418.1867 418.4968 0.0465 -1.0000 -1.0000 3307004 1579714390.70 151.4289 60.0031 32.0000 1.9935 1.9947 418.3105 418.6208 0.0466 -1.0000 -1.0000 3307066 1579714390.80 151.4289 60.0031 32.0000 1.9931 1.9943 418.5288 418.8398 0.0466 -1.0000 -1.0000 3307129 1579714390.90 151.4448 60.0031 32.0000 1.9938 1.9951 418.2508 418.5611 0.0466 -1.0000 -1.0000 3307207 1579714391.00 151.4879 60.0031 32.0000 1.9949 1.9961 418.1514 418.4606 0.0463 -1.0000 -1.0000 3307254 1579714391.10 151.4879 60.0031 32.0000 1.9935 1.9947 418.2460 418.5561 0.0465 -1.0000 -1.0000 3307738 1579714391.20 151.4879 60.0031 32.0000 1.9933 1.9945 418.4205 418.7301 0.0464 -1.0000 -1.0000 3307816 1579714391.30 151.4879 60.0031 32.0000 1.9939 1.9951 418.2674 418.5775 0.0466 -1.0000 -1.0000 3307879 1579714391.40 151.4879 60.0031 32.0000 1.9941 1.9953 418.2241 418.5349 0.0466 -1.0000 -1.0000 3307941 1579714391.50 151.5309 60.0031 32.0000 1.9941 1.9953 418.2165 418.5258 0.0464 -1.0000 -1.0000 3308020 1579714391.60 151.5309 60.0031 32.0000 1.9929 1.9941 418.4444 418.7544 0.0465 -1.0000 -1.0000 3308066 1579714391.70 151.5309 60.0031 32.0000 1.9931 1.9943 418.4228 418.7328 0.0465 -1.0000 -1.0000 3308144 1579714391.80 151.5309 60.0031 32.0000 1.9942 1.9954 418.3363 418.6456 0.0464 -1.0000 -1.0000 3308207 1579714391.90 151.5309 60.0031 32.0000 1.9937 1.9949 418.1893 418.4989 0.0465 -1.0000 -1.0000 3308269 1579714392.00 151.5309 60.0031 32.0000 1.9934 1.9946 418.2016 418.5116 0.0465 -1.0000 -1.0000 3308347 1579714392.10 151.4472 60.0031 32.0000 1.9933 1.9945 418.4046 418.7147 0.0465 -1.0000 -1.0000 3308410 1579714392.20 151.4472 60.0031 32.0000 1.9928 1.9940 418.4360 418.7457 0.0464 -1.0000 -1.0000 3308738 1579714392.30 151.4472 60.0031 32.0000 1.9936 1.9948 418.2347 418.5452 0.0466 -1.0000 -1.0000 3308800 1579714392.40 151.4472 60.0031 32.0000 1.9940 1.9952 418.2178 418.5276 0.0464 -1.0000 -1.0000 3308863 1579714392.50 151.4472 60.0031 32.0000 1.9929 1.9941 418.3171 418.6267 0.0465 -1.0000 -1.0000 3308926 1579714392.60 151.4599 60.0031 32.0000 1.9934 1.9946 418.4398 418.7490 0.0464 -1.0000 -1.0000 3309004 1579714392.70 151.4599 60.0031 32.0000 1.9933 1.9945 418.2870 418.5966 0.0465 -1.0000 -1.0000 3309238 1579714392.80 151.4599 60.0031 32.0000 1.9944 1.9956 418.2197 418.5306 0.0466 -1.0000 -1.0000 3309300 1579714392.90 151.4599 60.0031 32.0000 1.9944 1.9957 418.1022 418.4116 0.0464 -1.0000 -1.0000 3309363 1579714393.00 151.4599 60.0031 32.0000 1.9936 1.9948 418.3293 418.6393 0.0465 -1.0000 -1.0000 3309426 1579714393.10 151.4599 60.0031 32.0000 1.9932 1.9944 418.4202 418.7305 0.0465 -1.0000 -1.0000 3309488 1579714393.20 151.5162 60.0031 32.0000 1.9936 1.9948 418.4700 418.7807 0.0466 -1.0000 -1.0000 3309723 1579714393.30 151.5162 60.0031 32.0000 1.9937 1.9950 418.3963 418.7065 0.0465 -1.0000 -1.0000 3309800 1579714393.40 151.5162 60.0031 32.0000 1.9941 1.9953 418.1826 418.4931 0.0466 -1.0000 -1.0000 3309863 1579714393.50 151.5162 60.0031 32.0000 1.9941 1.9953 418.2371 418.5467 0.0464 -1.0000 -1.0000 3309926 1579714393.60 151.5162 60.0031 32.0000 1.9935 1.9948 418.3484 418.6581 0.0465 -1.0000 -1.0000 3309988 1579714393.70 151.5336 60.0031 32.0000 1.9940 1.9952 418.4868 418.7967 0.0465 -1.0000 -1.0000 3310066 1579714393.80 151.5345 60.0031 32.0000 1.9939 1.9952 418.1681 418.4779 0.0465 -1.0000 -1.0000 3310129 1579714393.90 151.5345 60.0031 32.0000 1.9931 1.9943 418.3185 418.6281 0.0464 -1.0000 -1.0000 3310191 1579714394.00 151.5345 60.0031 32.0000 1.9928 1.9940 418.3927 418.7022 0.0464 -1.0000 -1.0000 3310254 1579714394.10 151.5345 60.0031 32.0000 1.9932 1.9944 418.3333 418.6431 0.0464 -1.0000 -1.0000 3310316 1579714394.20 151.5345 60.0031 32.0000 1.9943 1.9955 418.1978 418.5080 0.0466 -1.0000 -1.0000 3310722 1579714394.30 151.5345 60.0031 32.0000 1.9943 1.9955 418.2367 418.5458 0.0463 -1.0000 -1.0000 3310800 1579714394.40 151.4648 60.0031 32.0000 1.9936 1.9948 418.2684 418.5774 0.0465 -1.0000 -1.0000 3310863 1579714394.50 151.4648 60.0031 32.0000 1.9924 1.9936 418.3980 418.7089 0.0466 -1.0000 -1.0000 3310926 1579714394.60 151.4648 60.0031 32.0000 1.9929 1.9941 418.3741 418.6833 0.0464 -1.0000 -1.0000 3310988 1579714394.70 151.4648 60.0031 32.0000 1.9934 1.9947 418.2923 418.6029 0.0466 -1.0000 -1.0000 3311222 1579714394.80 151.4648 60.0031 32.0000 1.9938 1.9950 418.1985 418.5091 0.0465 -1.0000 -1.0000 3311285 1579714394.90 151.4961 60.0029 32.0000 1.9940 1.9952 418.3951 418.7050 0.0465 -1.0000 -1.0000 3311363 1579714395.00 151.5002 60.0028 32.0000 1.9936 1.9948 418.4411 418.7517 0.0466 -1.0000 -1.0000 3311426 1579714395.10 151.5002 60.0028 32.0000 1.9938 1.9950 418.3396 418.6494 0.0464 -1.0000 -1.0000 3311488 1579714395.20 151.5002 60.0028 32.0000 1.9944 1.9956 418.2858 418.5953 0.0465 -1.0000 -1.0000 3311566 1579714395.30 151.5002 60.0028 32.0000 1.9941 1.9953 418.3345 418.6446 0.0465 -1.0000 -1.0000 3311629 1579714395.40 151.5002 60.0028 32.0000 1.9941 1.9953 418.4781 418.7877 0.0464 -1.0000 -1.0000 3311691 1579714395.50 151.5002 60.0028 32.0000 1.9941 1.9953 418.3397 418.6492 0.0465 -1.0000 -1.0000 3311754 1579714395.60 151.5495 60.0028 32.0000 1.9932 1.9944 418.2004 418.5106 0.0465 -1.0000 -1.0000 3311816 1579714395.70 151.5495 60.0028 32.0000 1.9932 1.9944 418.1578 418.4675 0.0465 -1.0000 -1.0000 3311894 1579714395.80 151.5495 60.0028 32.0000 1.9930 1.9942 418.3907 418.7010 0.0465 -1.0000 -1.0000 3311957 1579714395.90 151.5495 60.0028 32.0000 1.9925 1.9938 418.4572 418.7677 0.0466 -1.0000 -1.0000 3312020 1579714396.00 151.5495 60.0028 32.0000 1.9932 1.9944 418.3153 418.6257 0.0465 -1.0000 -1.0000 3312097 1579714396.10 151.4259 60.0028 32.0000 1.9936 1.9948 418.1761 418.4851 0.0464 -1.0000 -1.0000 3312160 1579714396.20 151.4124 60.0028 32.0000 1.9930 1.9942 418.4055 418.7159 0.0465 -1.0000 -1.0000 3312223 1579714396.30 151.4124 60.0028 32.0000 1.9933 1.9945 418.3485 418.6593 0.0466 -1.0000 -1.0000 3312504 1579714396.40 151.4124 60.0028 32.0000 1.9925 1.9937 418.4163 418.7263 0.0465 -1.0000 -1.0000 3312566 1579714396.50 151.4124 60.0028 32.0000 1.9933 1.9945 418.2569 418.5667 0.0464 -1.0000 -1.0000 3312629 1579714396.60 151.4124 60.0028 32.0000 1.9940 1.9953 418.2304 418.5408 0.0467 -1.0000 -1.0000 3312707 1579714396.70 151.4070 60.0028 32.0000 1.9937 1.9949 418.2362 418.5447 0.0463 -1.0000 -1.0000 3312769 1579714396.80 151.4070 60.0028 32.0000 1.9929 1.9941 418.4626 418.7724 0.0464 -1.0000 -1.0000 3313050 1579714396.90 151.4070 60.0028 32.0000 1.9928 1.9940 418.4792 418.7897 0.0466 -1.0000 -1.0000 3313129 1579714397.00 151.4070 60.0028 32.0000 1.9935 1.9948 418.4361 418.7468 0.0466 -1.0000 -1.0000 3313191 1579714397.10 151.4070 60.0028 32.0000 1.9940 1.9952 418.3215 418.6320 0.0465 -1.0000 -1.0000 3313254 1579714397.20 151.5850 60.0028 32.0000 1.9937 1.9949 418.4007 418.7107 0.0465 -1.0000 -1.0000 3313316 1579714397.30 151.5926 60.0028 32.0000 1.9929 1.9942 418.4144 418.7241 0.0465 -1.0000 -1.0000 3313488 1579714397.40 151.5926 60.0028 32.0000 1.9934 1.9947 418.3782 418.6884 0.0465 -1.0000 -1.0000 3313566 1579714397.50 151.5926 60.0028 32.0000 1.9947 1.9960 418.2029 418.5125 0.0464 -1.0000 -1.0000 3313629 1579714397.60 151.5926 60.0028 32.0000 1.9938 1.9950 418.2766 418.5876 0.0466 -1.0000 -1.0000 3313691 1579714397.70 151.5926 60.0028 32.0000 1.9932 1.9944 418.3700 418.6802 0.0466 -1.0000 -1.0000 3313769 1579714397.80 151.4732 60.0028 32.0000 1.9944 1.9957 418.4069 418.7172 0.0465 -1.0000 -1.0000 3314238 1579714397.90 151.4732 60.0028 32.0000 1.9941 1.9953 418.1649 418.4750 0.0465 -1.0000 -1.0000 3314300 1579714398.00 151.4732 60.0028 32.0000 1.9939 1.9951 418.2315 418.5416 0.0465 -1.0000 -1.0000 3314379 1579714398.10 151.4732 60.0028 32.0000 1.9932 1.9944 418.3586 418.6686 0.0465 -1.0000 -1.0000 3314441 1579714398.20 151.4732 60.0028 32.0000 1.9932 1.9944 418.4592 418.7694 0.0465 -1.0000 -1.0000 3314504 1579714398.30 151.5259 60.0028 32.0000 1.9939 1.9951 418.1963 418.5059 0.0465 -1.0000 -1.0000 3314785 1579714398.40 151.5259 60.0028 32.0000 1.9944 1.9956 418.3321 418.6422 0.0465 -1.0000 -1.0000 3314847 1579714398.50 151.5259 60.0028 32.0000 1.9934 1.9946 418.4825 418.7934 0.0466 -1.0000 -1.0000 3314910 1579714398.60 151.5259 60.0028 32.0000 1.9938 1.9950 418.3275 418.6378 0.0466 -1.0000 -1.0000 3314988 1579714398.70 151.5259 60.0028 32.0000 1.9946 1.9958 418.1364 418.4471 0.0466 -1.0000 -1.0000 3315050 1579714398.80 151.5227 60.0028 32.0000 1.9938 1.9950 418.3687 418.6785 0.0465 -1.0000 -1.0000 3315222 1579714398.90 151.5184 60.0028 32.0000 1.9937 1.9949 418.5130 418.8230 0.0465 -1.0000 -1.0000 3315300 1579714399.00 151.5184 60.0028 32.0000 1.9930 1.9942 418.4980 418.8076 0.0464 -1.0000 -1.0000 3315363 1579714399.10 151.5184 60.0028 32.0000 1.9934 1.9946 418.2638 418.5732 0.0465 -1.0000 -1.0000 3315426 1579714399.20 151.5184 60.0028 32.0000 1.9939 1.9952 418.2166 418.5271 0.0465 -1.0000 -1.0000 3315504 1579714399.30 151.5184 60.0028 32.0000 1.9934 1.9946 418.2960 418.6048 0.0463 -1.0000 -1.0000 3315723 1579714399.40 151.4407 60.0028 32.0000 1.9931 1.9943 418.4415 418.7516 0.0465 -1.0000 -1.0000 3315801 1579714399.50 151.4407 60.0028 32.0000 1.9931 1.9943 418.4516 418.7609 0.0464 -1.0000 -1.0000 3315863 1579714399.60 151.4407 60.0028 32.0000 1.9940 1.9953 418.3241 418.6340 0.0465 -1.0000 -1.0000 3315926 1579714399.70 151.4407 60.0028 32.0000 1.9940 1.9952 418.2515 418.5610 0.0464 -1.0000 -1.0000 3316004 1579714399.80 151.4407 60.0028 32.0000 1.9939 1.9951 418.3852 418.6948 0.0464 -1.0000 -1.0000 3316066 1579714399.90 151.4728 60.0022 32.0000 1.9931 1.9943 418.4990 418.8087 0.0464 -1.0000 -1.0000 3316254 1579714400.00 151.4728 60.0022 32.0000 1.9925 1.9938 418.5145 418.8241 0.0464 -1.0000 -1.0000 3316316 1579714400.10 151.4728 60.0022 32.0000 1.9943 1.9955 418.3534 418.6631 0.0465 -1.0000 -1.0000 3316379 1579714400.20 151.4728 60.0022 32.0000 1.9936 1.9949 418.2731 418.5843 0.0468 -1.0000 -1.0000 3316441 1579714400.30 151.4728 60.0022 32.0000 1.9928 1.9940 418.3985 418.7084 0.0465 -1.0000 -1.0000 3316519 1579714400.40 151.4728 60.0022 32.0000 1.9923 1.9935 418.4717 418.7818 0.0464 -1.0000 -1.0000 3316582 1579714400.50 151.4728 60.0022 32.0000 1.9939 1.9951 418.3385 418.6479 0.0464 -1.0000 -1.0000 3316644 1579714400.60 151.4752 60.0022 32.0000 1.9944 1.9956 418.2380 418.5481 0.0465 -1.0000 -1.0000 3316707 1579714400.70 151.5191 60.0022 32.0000 1.9939 1.9951 418.3288 418.6384 0.0464 -1.0000 -1.0000 3316769 1579714400.80 151.5191 60.0022 32.0000 1.9929 1.9941 418.3947 418.7030 0.0462 -1.0000 -1.0000 3316832 1579714400.90 151.5191 60.0022 32.0000 1.9931 1.9943 418.5023 418.8120 0.0465 -1.0000 -1.0000 3317879 1579714401.00 151.5191 60.0022 32.0000 1.9935 1.9947 418.3742 418.6847 0.0466 -1.0000 -1.0000 3317941 1579714401.10 151.5191 60.0022 32.0000 1.9943 1.9955 418.1765 418.4861 0.0465 -1.0000 -1.0000 3318004 1579714401.20 151.4679 60.0022 32.0000 1.9942 1.9954 418.2261 418.5362 0.0464 -1.0000 -1.0000 3318066 1579714401.30 151.4530 60.0022 32.0000 1.9921 1.9933 418.2867 418.5959 0.0464 -1.0000 -1.0000 3318160 1579714401.40 151.4530 60.0022 32.0000 1.9930 1.9942 418.4409 418.7502 0.0464 -1.0000 -1.0000 3318238 1579714401.50 151.4530 60.0022 32.0000 1.9932 1.9944 418.3810 418.6912 0.0465 -1.0000 -1.0000 3318300 1579714401.60 151.4530 60.0022 32.0000 1.9941 1.9954 418.3356 418.6457 0.0465 -1.0000 -1.0000 3318363 1579714401.70 151.4530 60.0022 32.0000 1.9937 1.9949 418.4832 418.7942 0.0466 -1.0000 -1.0000 3318426 1579714401.80 151.4604 60.0022 32.0000 1.9936 1.9948 418.4485 418.7588 0.0465 -1.0000 -1.0000 3318488 1579714401.90 151.4849 60.0022 32.0000 1.9935 1.9947 418.2853 418.5953 0.0466 -1.0000 -1.0000 3318550 1579714402.00 151.4849 60.0022 32.0000 1.9944 1.9956 418.2316 418.5412 0.0464 -1.0000 -1.0000 3318629 1579714402.10 151.4849 60.0022 32.0000 1.9937 1.9949 418.2813 418.5919 0.0465 -1.0000 -1.0000 3318691 1579714402.20 151.4849 60.0022 32.0000 1.9935 1.9947 418.4432 418.7534 0.0466 -1.0000 -1.0000 3318754 1579714402.30 151.4849 60.0022 32.0000 1.9941 1.9953 418.5099 418.8198 0.0465 -1.0000 -1.0000 3318832 1579714402.40 151.5459 60.0022 32.0000 1.9944 1.9956 418.2099 418.5213 0.0467 -1.0000 -1.0000 3318894 1579714402.50 151.5459 60.0022 32.0000 1.9946 1.9958 418.1473 418.4579 0.0466 -1.0000 -1.0000 3318957 1579714402.60 151.5459 60.0022 32.0000 1.9936 1.9948 418.1780 418.4882 0.0466 -1.0000 -1.0000 3319019 1579714402.70 151.5459 60.0022 32.0000 1.9929 1.9941 418.3706 418.6810 0.0465 -1.0000 -1.0000 3319082 1579714402.80 151.5459 60.0022 32.0000 1.9935 1.9947 418.2761 418.5864 0.0466 -1.0000 -1.0000 3319144 1579714402.90 151.5294 60.0022 32.0000 1.9935 1.9947 418.1020 418.4125 0.0466 -1.0000 -1.0000 3319222 1579714403.00 151.5055 60.0022 32.0000 1.9931 1.9943 418.3386 418.6486 0.0465 -1.0000 -1.0000 3319285 1579714403.10 151.5055 60.0022 32.0000 1.9933 1.9945 418.3741 418.6855 0.0468 -1.0000 -1.0000 3319347 1579714403.20 151.5055 60.0022 32.0000 1.9934 1.9946 418.3078 418.6194 0.0466 -1.0000 -1.0000 3319426 1579714403.30 151.5055 60.0022 32.0000 1.9943 1.9955 418.1484 418.4582 0.0465 -1.0000 -1.0000 3319488 1579714403.40 151.5055 60.0022 32.0000 1.9934 1.9946 418.2856 418.5962 0.0466 -1.0000 -1.0000 3319550 1579714403.50 151.4080 60.0022 32.0000 1.9924 1.9937 418.4814 418.7910 0.0463 -1.0000 -1.0000 3319613 1579714403.60 151.4080 60.0022 32.0000 1.9934 1.9946 418.5487 418.8594 0.0465 -1.0000 -1.0000 3319675 1579714403.70 151.4080 60.0022 32.0000 1.9930 1.9942 418.3719 418.6815 0.0465 -1.0000 -1.0000 3319754 1579714403.80 151.4080 60.0022 32.0000 1.9942 1.9954 418.1921 418.5022 0.0465 -1.0000 -1.0000 3319816 1579714403.90 151.4080 60.0022 32.0000 1.9931 1.9943 418.4613 418.7712 0.0465 -1.0000 -1.0000 3319988 1579714404.00 151.4080 60.0022 32.0000 1.9932 1.9944 418.4242 418.7345 0.0466 -1.0000 -1.0000 3320066 1579714404.10 151.4080 60.0022 32.0000 1.9932 1.9944 418.3089 418.6194 0.0465 -1.0000 -1.0000 3320129 1579714404.20 151.4766 60.0022 32.0000 1.9945 1.9957 418.1826 418.4924 0.0465 -1.0000 -1.0000 3320191 1579714404.30 151.4766 60.0022 32.0000 1.9935 1.9947 418.2460 418.5559 0.0465 -1.0000 -1.0000 3320269 1579714404.40 151.4766 60.0022 32.0000 1.9931 1.9944 418.3157 418.6256 0.0464 -1.0000 -1.0000 3320332 1579714404.50 151.4766 60.0022 32.0000 1.9932 1.9944 418.4094 418.7189 0.0465 -1.0000 -1.0000 3320504 1579714404.60 151.4766 60.0022 32.0000 1.9939 1.9951 418.3291 418.6392 0.0465 -1.0000 -1.0000 3320566 1579714404.70 151.5186 60.0027 32.0000 1.9941 1.9953 418.1627 418.4732 0.0466 -1.0000 -1.0000 3320644 1579714404.80 151.5186 60.0027 32.0000 1.9942 1.9954 418.1837 418.4939 0.0466 -1.0000 -1.0000 3320691 1579714404.90 151.5186 60.0027 32.0000 1.9932 1.9944 418.1936 418.5039 0.0465 -1.0000 -1.0000 3320769 1579714405.00 151.5186 60.0027 32.0000 1.9931 1.9943 418.2784 418.5892 0.0467 -1.0000 -1.0000 3321269 1579714405.10 151.5186 60.0027 32.0000 1.9935 1.9947 418.1730 418.4837 0.0466 -1.0000 -1.0000 3321332 1579714405.20 151.5186 60.0027 32.0000 1.9938 1.9950 418.1912 418.5014 0.0466 -1.0000 -1.0000 3321410 1579714405.30 151.4541 60.0027 32.0000 1.9930 1.9942 418.0649 418.3747 0.0465 -1.0000 -1.0000 3321472 1579714405.40 151.4541 60.0027 32.0000 1.9930 1.9943 418.2180 418.5272 0.0464 -1.0000 -1.0000 3321550 1579714405.50 151.4541 60.0027 32.0000 1.9928 1.9940 418.3335 418.6433 0.0464 -1.0000 -1.0000 3321723 1579714405.60 151.4541 60.0027 32.0000 1.9921 1.9933 418.4244 418.7350 0.0466 -1.0000 -1.0000 3321785 1579714405.70 151.4541 60.0027 32.0000 1.9931 1.9943 418.3623 418.6725 0.0465 -1.0000 -1.0000 3321863 1579714405.80 151.4361 60.0027 32.0000 1.9937 1.9949 418.1455 418.4560 0.0466 -1.0000 -1.0000 3321926 1579714405.90 151.4361 60.0027 32.0000 1.9935 1.9948 418.2092 418.5196 0.0465 -1.0000 -1.0000 3321972 1579714406.00 151.4361 60.0027 32.0000 1.9930 1.9942 418.2940 418.6039 0.0465 -1.0000 -1.0000 3322722 1579714406.10 151.4361 60.0027 32.0000 1.9934 1.9946 418.2926 418.6025 0.0465 -1.0000 -1.0000 3322800 1579714406.20 151.4361 60.0027 32.0000 1.9941 1.9953 418.1909 418.5009 0.0466 -1.0000 -1.0000 3322847 1579714406.30 151.5323 60.0027 32.0000 1.9939 1.9951 418.1577 418.4684 0.0465 -1.0000 -1.0000 3322925 1579714406.40 151.5708 60.0027 32.0000 1.9938 1.9950 418.2752 418.5849 0.0465 -1.0000 -1.0000 3322988 1579714406.50 151.5708 60.0027 32.0000 1.9934 1.9947 418.4340 418.7451 0.0466 -1.0000 -1.0000 3323050 1579714406.60 151.5708 60.0027 32.0000 1.9938 1.9950 418.3550 418.6647 0.0465 -1.0000 -1.0000 3323129 1579714406.70 151.5708 60.0027 32.0000 1.9944 1.9956 418.2966 418.6066 0.0465 -1.0000 -1.0000 3323191 1579714406.80 151.5684 60.0027 32.0000 1.9944 1.9956 418.2368 418.5459 0.0464 -1.0000 -1.0000 3323254 1579714406.90 151.5414 60.0027 32.0000 1.9930 1.9943 418.2597 418.5704 0.0466 -1.0000 -1.0000 3323332 1579714407.00 151.5414 60.0027 32.0000 1.9929 1.9941 418.3815 418.6920 0.0465 -1.0000 -1.0000 3323394 1579714407.10 151.5414 60.0027 32.0000 1.9931 1.9943 418.2758 418.5855 0.0465 -1.0000 -1.0000 3323457 1579714407.20 151.5414 60.0027 32.0000 1.9937 1.9949 418.1720 418.4816 0.0464 -1.0000 -1.0000 3323520 1579714407.30 151.5414 60.0027 32.0000 1.9934 1.9946 418.3139 418.6236 0.0465 -1.0000 -1.0000 3323582 1579714407.40 151.4724 60.0027 32.0000 1.9928 1.9940 418.4210 418.7312 0.0465 -1.0000 -1.0000 3323660 1579714407.50 151.4426 60.0027 32.0000 1.9932 1.9944 418.2459 418.5561 0.0466 -1.0000 -1.0000 3323723 1579714407.60 151.4426 60.0027 32.0000 1.9936 1.9948 418.1500 418.4601 0.0465 -1.0000 -1.0000 3323785 1579714407.70 151.4426 60.0027 32.0000 1.9927 1.9940 418.1443 418.4549 0.0466 -1.0000 -1.0000 3323863 1579714407.80 151.4426 60.0027 32.0000 1.9931 1.9943 418.2920 418.6024 0.0465 -1.0000 -1.0000 3323926 1579714407.90 151.4426 60.0027 32.0000 1.9927 1.9939 418.3760 418.6863 0.0466 -1.0000 -1.0000 3323988 1579714408.00 151.4756 60.0027 32.0000 1.9941 1.9954 418.2545 418.5654 0.0466 -1.0000 -1.0000 3324050 1579714408.10 151.4756 60.0027 32.0000 1.9941 1.9953 418.2430 418.5533 0.0466 -1.0000 -1.0000 3324488 1579714408.20 151.4756 60.0027 32.0000 1.9937 1.9949 418.2947 418.6050 0.0465 -1.0000 -1.0000 3324535 1579714408.30 151.4756 60.0027 32.0000 1.9934 1.9946 418.4833 418.7949 0.0467 -1.0000 -1.0000 3324613 1579714408.40 151.4756 60.0027 32.0000 1.9940 1.9952 418.2541 418.5650 0.0466 -1.0000 -1.0000 3324675 1579714408.50 151.5225 60.0027 32.0000 1.9948 1.9960 418.1558 418.4654 0.0464 -1.0000 -1.0000 3324738 1579714408.60 151.5803 60.0027 32.0000 1.9937 1.9949 418.2673 418.5771 0.0465 -1.0000 -1.0000 3324988 1579714408.70 151.5803 60.0027 32.0000 1.9933 1.9946 418.4042 418.7145 0.0465 -1.0000 -1.0000 3325050 1579714408.80 151.5803 60.0027 32.0000 1.9937 1.9949 418.1946 418.5050 0.0466 -1.0000 -1.0000 3325113 1579714408.90 151.5803 60.0027 32.0000 1.9941 1.9953 418.1551 418.4652 0.0465 -1.0000 -1.0000 3325191 1579714409.00 151.5803 60.0027 32.0000 1.9931 1.9943 418.0546 418.3640 0.0464 -1.0000 -1.0000 3325254 1579714409.10 151.5245 60.0027 32.0000 1.9931 1.9943 418.2312 418.5412 0.0465 -1.0000 -1.0000 3325472 1579714409.20 151.5245 60.0027 32.0000 1.9928 1.9940 418.3927 418.7033 0.0466 -1.0000 -1.0000 3325550 1579714409.30 151.5245 60.0027 32.0000 1.9937 1.9949 418.3468 418.6569 0.0465 -1.0000 -1.0000 3325613 1579714409.40 151.5245 60.0027 32.0000 1.9944 1.9956 418.1761 418.4859 0.0465 -1.0000 -1.0000 3325675 1579714409.50 151.5245 60.0027 32.0000 1.9940 1.9953 418.2519 418.5611 0.0463 -1.0000 -1.0000 3325754 1579714409.60 151.4394 60.0027 32.0000 1.9927 1.9939 418.4788 418.7892 0.0465 -1.0000 -1.0000 3326238 1579714409.70 151.4394 60.0027 32.0000 1.9932 1.9944 418.2641 418.5743 0.0465 -1.0000 -1.0000 3326316 1579714409.80 151.4394 60.0027 32.0000 1.9936 1.9948 418.1651 418.4743 0.0463 -1.0000 -1.0000 3326379 1579714409.90 151.4394 60.0027 32.0000 1.9939 1.9951 418.3290 418.6379 0.0463 -1.0000 -1.0000 3326441 1579714410.00 151.4394 60.0027 32.0000 1.9935 1.9947 418.3332 418.6430 0.0465 -1.0000 -1.0000 3326504 1579714410.10 151.4394 60.0027 32.0000 1.9935 1.9947 418.2911 418.6010 0.0464 -1.0000 -1.0000 3326738 1579714410.20 151.5017 60.0025 32.0000 1.9938 1.9950 418.0859 418.3959 0.0465 -1.0000 -1.0000 3326800 1579714410.30 151.5017 60.0025 32.0000 1.9927 1.9940 418.1828 418.4930 0.0465 -1.0000 -1.0000 3326879 1579714410.40 151.5017 60.0025 32.0000 1.9931 1.9943 418.3211 418.6313 0.0466 -1.0000 -1.0000 3326941 1579714410.50 151.5017 60.0025 32.0000 1.9933 1.9946 418.4375 418.7467 0.0464 -1.0000 -1.0000 3327004 1579714410.60 151.5017 60.0025 32.0000 1.9931 1.9943 418.3484 418.6585 0.0465 -1.0000 -1.0000 3327082 1579714410.70 151.5201 60.0025 32.0000 1.9942 1.9954 418.1781 418.4883 0.0465 -1.0000 -1.0000 3327144 1579714410.80 151.5201 60.0025 32.0000 1.9930 1.9942 418.2486 418.5591 0.0466 -1.0000 -1.0000 3327207 1579714410.90 151.5201 60.0025 32.0000 1.9932 1.9944 418.3692 418.6793 0.0465 -1.0000 -1.0000 3327285 1579714411.00 151.5201 60.0025 32.0000 1.9932 1.9944 418.2474 418.5578 0.0466 -1.0000 -1.0000 3327332 1579714411.10 151.5201 60.0025 32.0000 1.9938 1.9950 418.0761 418.3863 0.0465 -1.0000 -1.0000 3327394 1579714411.20 151.5201 60.0025 32.0000 1.9945 1.9957 418.1122 418.4219 0.0465 -1.0000 -1.0000 3327472 1579714411.30 151.4887 60.0025 32.0000 1.9938 1.9950 418.1893 418.4987 0.0464 -1.0000 -1.0000 3327535 1579714411.40 151.4887 60.0025 32.0000 1.9932 1.9944 418.3444 418.6532 0.0464 -1.0000 -1.0000 3327613 1579714411.50 151.4887 60.0025 32.0000 1.9936 1.9948 418.2846 418.5953 0.0466 -1.0000 -1.0000 3327675 1579714411.60 151.4887 60.0025 32.0000 1.9943 1.9955 418.2487 418.5585 0.0465 -1.0000 -1.0000 3327738 1579714411.70 151.4887 60.0025 32.0000 1.9943 1.9955 418.1801 418.4907 0.0466 -1.0000 -1.0000 3327988 1579714411.80 151.4522 60.0025 32.0000 1.9933 1.9945 418.3533 418.6636 0.0465 -1.0000 -1.0000 3328051 1579714411.90 151.4522 60.0025 32.0000 1.9925 1.9937 418.3694 418.6792 0.0465 -1.0000 -1.0000 3328113 1579714412.00 151.4522 60.0025 32.0000 1.9934 1.9946 418.1512 418.4610 0.0465 -1.0000 -1.0000 3328175 1579714412.10 151.4522 60.0025 32.0000 1.9938 1.9950 418.2570 418.5669 0.0465 -1.0000 -1.0000 3328254 1579714412.20 151.4522 60.0025 32.0000 1.9936 1.9948 418.3741 418.6844 0.0466 -1.0000 -1.0000 3328300 1579714412.30 151.4522 60.0025 32.0000 1.9932 1.9944 418.3841 418.6946 0.0465 -1.0000 -1.0000 3328379 1579714412.40 151.4890 60.0025 32.0000 1.9940 1.9952 418.2353 418.5451 0.0464 -1.0000 -1.0000 3328441 1579714412.50 151.5066 60.0025 32.0000 1.9945 1.9957 418.1832 418.4932 0.0466 -1.0000 -1.0000 3328504 1579714412.60 151.5066 60.0025 32.0000 1.9930 1.9942 418.2474 418.5573 0.0464 -1.0000 -1.0000 3328582 1579714412.70 151.5066 60.0025 32.0000 1.9930 1.9942 418.3292 418.6389 0.0465 -1.0000 -1.0000 3328972 1579714412.80 151.5066 60.0025 32.0000 1.9930 1.9942 418.3398 418.6508 0.0466 -1.0000 -1.0000 3329035 1579714412.90 151.5066 60.0025 32.0000 1.9936 1.9948 418.1842 418.4938 0.0465 -1.0000 -1.0000 3329113 1579714413.00 151.4303 60.0025 32.0000 1.9929 1.9941 418.3205 418.6315 0.0466 -1.0000 -1.0000 3329175 1579714413.10 151.4303 60.0025 32.0000 1.9930 1.9942 418.5094 418.8200 0.0466 -1.0000 -1.0000 3329238 1579714413.20 151.4303 60.0025 32.0000 1.9933 1.9946 418.3112 418.6223 0.0466 -1.0000 -1.0000 3329316 1579714413.30 151.4303 60.0025 32.0000 1.9945 1.9957 418.2569 418.5671 0.0466 -1.0000 -1.0000 3329379 1579714413.40 151.4303 60.0025 32.0000 1.9938 1.9950 418.1721 418.4823 0.0465 -1.0000 -1.0000 3329441 1579714413.50 151.4405 60.0025 32.0000 1.9943 1.9955 418.2698 418.5789 0.0464 -1.0000 -1.0000 3329504 1579714413.60 151.4405 60.0025 32.0000 1.9943 1.9955 418.3161 418.6257 0.0465 -1.0000 -1.0000 3329566 1579714413.70 151.4405 60.0025 32.0000 1.9944 1.9956 418.3330 418.6416 0.0462 -1.0000 -1.0000 3329769 1579714413.80 151.4405 60.0025 32.0000 1.9934 1.9946 418.1983 418.5080 0.0464 -1.0000 -1.0000 3329832 1579714413.90 151.4405 60.0025 32.0000 1.9939 1.9952 418.1649 418.4740 0.0464 -1.0000 -1.0000 3329894 1579714414.00 151.4537 60.0025 32.0000 1.9939 1.9951 418.2819 418.5922 0.0466 -1.0000 -1.0000 3329972 1579714414.10 151.5867 60.0025 32.0000 1.9935 1.9947 418.3915 418.7022 0.0466 -1.0000 -1.0000 3330035 1579714414.20 151.5867 60.0025 32.0000 1.9933 1.9945 418.4441 418.7542 0.0465 -1.0000 -1.0000 3330254 1579714414.30 151.5867 60.0025 32.0000 1.9934 1.9947 418.2974 418.6078 0.0466 -1.0000 -1.0000 3330332 1579714414.40 151.5867 60.0025 32.0000 1.9949 1.9961 418.0414 418.3513 0.0465 -1.0000 -1.0000 3330394 1579714414.50 151.5867 60.0025 32.0000 1.9932 1.9944 418.2989 418.6091 0.0466 -1.0000 -1.0000 3330457 1579714414.60 151.4804 60.0025 32.0000 1.9935 1.9947 418.3848 418.6946 0.0465 -1.0000 -1.0000 3330535 1579714414.70 151.4804 60.0025 32.0000 1.9934 1.9946 418.3195 418.6297 0.0465 -1.0000 -1.0000 3330597 1579714414.80 151.4804 60.0025 32.0000 1.9939 1.9951 418.1561 418.4660 0.0465 -1.0000 -1.0000 3330972 1579714414.90 151.4804 60.0025 32.0000 1.9939 1.9951 418.1241 418.4341 0.0465 -1.0000 -1.0000 3331035 1579714415.00 151.4804 60.0025 32.0000 1.9937 1.9950 418.1677 418.4768 0.0464 -1.0000 -1.0000 3331097 1579714415.10 151.4834 60.0023 32.0000 1.9941 1.9953 418.3230 418.6321 0.0463 -1.0000 -1.0000 3331160 1579714415.20 151.4857 60.0022 32.0000 1.9942 1.9954 418.3272 418.6372 0.0465 -1.0000 -1.0000 3331238 1579714415.30 151.4857 60.0022 32.0000 1.9942 1.9954 418.1280 418.4374 0.0464 -1.0000 -1.0000 3331520 1579714415.40 151.4857 60.0022 32.0000 1.9943 1.9955 418.3366 418.6460 0.0465 -1.0000 -1.0000 3331582 1579714415.50 151.4857 60.0022 32.0000 1.9942 1.9954 418.4326 418.7438 0.0467 -1.0000 -1.0000 3331644 1579714415.60 151.4857 60.0022 32.0000 1.9941 1.9953 418.4782 418.7874 0.0464 -1.0000 -1.0000 3331707 1579714415.70 151.5448 60.0022 32.0000 1.9941 1.9954 418.2887 418.5992 0.0465 -1.0000 -1.0000 3331785 1579714415.80 151.5448 60.0022 32.0000 1.9941 1.9953 418.2072 418.5179 0.0466 -1.0000 -1.0000 3332020 1579714415.90 151.5448 60.0022 32.0000 1.9938 1.9950 418.3776 418.6876 0.0465 -1.0000 -1.0000 3332082 1579714416.00 151.5448 60.0022 32.0000 1.9933 1.9946 418.3887 418.6985 0.0465 -1.0000 -1.0000 3332160 1579714416.10 151.5448 60.0022 32.0000 1.9932 1.9944 418.5111 418.8210 0.0465 -1.0000 -1.0000 3332223 1579714416.20 151.5844 60.0022 32.0000 1.9937 1.9949 418.3252 418.6349 0.0464 -1.0000 -1.0000 3332285 1579714416.30 151.6005 60.0022 32.0000 1.9934 1.9946 418.1466 418.4556 0.0463 -1.0000 -1.0000 3332535 1579714416.40 151.6005 60.0022 32.0000 1.9940 1.9952 418.2594 418.5686 0.0464 -1.0000 -1.0000 3332597 1579714416.50 151.6005 60.0022 32.0000 1.9938 1.9950 418.3710 418.6808 0.0465 -1.0000 -1.0000 3332660 1579714416.60 151.6005 60.0022 32.0000 1.9940 1.9952 418.4743 418.7842 0.0464 -1.0000 -1.0000 3332722 1579714416.70 151.5915 60.0022 32.0000 1.9939 1.9952 418.3733 418.6839 0.0466 -1.0000 -1.0000 3332785 1579714416.80 151.4129 60.0022 32.0000 1.9937 1.9949 418.2258 418.5358 0.0464 -1.0000 -1.0000 3333050 1579714416.90 151.4129 60.0022 32.0000 1.9930 1.9943 418.1458 418.4553 0.0465 -1.0000 -1.0000 3333113 1579714417.00 151.4129 60.0022 32.0000 1.9926 1.9939 418.4314 418.7410 0.0464 -1.0000 -1.0000 3333175 1579714417.10 151.4129 60.0022 32.0000 1.9931 1.9943 418.3705 418.6803 0.0464 -1.0000 -1.0000 3333238 1579714417.20 151.4129 60.0022 32.0000 1.9945 1.9957 418.3060 418.6156 0.0464 -1.0000 -1.0000 3333316 1579714417.30 151.5098 60.0022 32.0000 1.9944 1.9956 418.3010 418.6114 0.0465 -1.0000 -1.0000 3333504 1579714417.40 151.5098 60.0022 32.0000 1.9938 1.9950 418.4328 418.7427 0.0464 -1.0000 -1.0000 3333582 1579714417.50 151.5098 60.0022 32.0000 1.9946 1.9959 418.2456 418.5549 0.0464 -1.0000 -1.0000 3333644 1579714417.60 151.5098 60.0022 32.0000 1.9947 1.9960 418.1749 418.4849 0.0465 -1.0000 -1.0000 3333707 1579714417.70 151.5098 60.0022 32.0000 1.9939 1.9951 418.2553 418.5653 0.0465 -1.0000 -1.0000 3333769 1579714417.80 151.5150 60.0022 32.0000 1.9936 1.9949 418.4063 418.7157 0.0464 -1.0000 -1.0000 3333832 1579714417.90 151.5409 60.0022 32.0000 1.9938 1.9950 418.2608 418.5708 0.0465 -1.0000 -1.0000 3334332 1579714418.00 151.5409 60.0022 32.0000 1.9946 1.9958 418.0989 418.4087 0.0465 -1.0000 -1.0000 3334410 1579714418.10 151.5409 60.0022 32.0000 1.9936 1.9949 418.2562 418.5656 0.0464 -1.0000 -1.0000 3334472 1579714418.20 151.5409 60.0022 32.0000 1.9928 1.9940 418.4136 418.7229 0.0464 -1.0000 -1.0000 3334535 1579714418.30 151.5409 60.0022 32.0000 1.9929 1.9942 418.3865 418.6967 0.0465 -1.0000 -1.0000 3334597 1579714418.40 151.5320 60.0022 32.0000 1.9932 1.9944 418.3109 418.6211 0.0466 -1.0000 -1.0000 3335238 1579714418.50 151.5320 60.0022 32.0000 1.9938 1.9950 418.1728 418.4829 0.0465 -1.0000 -1.0000 3335300 1579714418.60 151.5320 60.0022 32.0000 1.9937 1.9949 418.2178 418.5272 0.0464 -1.0000 -1.0000 3335379 1579714418.70 151.5320 60.0022 32.0000 1.9932 1.9944 418.3109 418.6211 0.0466 -1.0000 -1.0000 3335441 1579714418.80 151.5320 60.0022 32.0000 1.9935 1.9948 418.3657 418.6754 0.0464 -1.0000 -1.0000 3335504 1579714418.90 151.4184 60.0022 32.0000 1.9936 1.9949 418.1856 418.4955 0.0465 -1.0000 -1.0000 3335582 1579714419.00 151.4090 60.0022 32.0000 1.9939 1.9952 418.1835 418.4928 0.0464 -1.0000 -1.0000 3335644 1579714419.10 151.4090 60.0022 32.0000 1.9936 1.9949 418.1856 418.4949 0.0464 -1.0000 -1.0000 3335707 1579714419.20 151.4090 60.0022 32.0000 1.9929 1.9941 418.2745 418.5849 0.0465 -1.0000 -1.0000 3335769 1579714419.30 151.4090 60.0022 32.0000 1.9924 1.9936 418.2865 418.5958 0.0464 -1.0000 -1.0000 3335832 1579714419.40 151.4090 60.0022 32.0000 1.9935 1.9947 418.3047 418.6142 0.0464 -1.0000 -1.0000 3335910 1579714419.50 151.4499 60.0022 32.0000 1.9942 1.9954 418.1628 418.4731 0.0465 -1.0000 -1.0000 3335972 1579714419.60 151.4499 60.0022 32.0000 1.9941 1.9953 418.2976 418.6070 0.0464 -1.0000 -1.0000 3336035 1579714419.70 151.4499 60.0022 32.0000 1.9938 1.9950 418.3274 418.6368 0.0464 -1.0000 -1.0000 3336113 1579714419.80 151.4499 60.0022 32.0000 1.9934 1.9946 418.3314 418.6414 0.0465 -1.0000 -1.0000 3336175 1579714419.90 151.4499 60.0022 32.0000 1.9945 1.9957 418.1725 418.4819 0.0463 -1.0000 -1.0000 3336519 1579714420.00 151.5300 60.0025 32.0000 1.9926 1.9938 418.3299 418.6387 0.0463 -1.0000 -1.0000 3336582 1579714420.10 151.5308 60.0025 32.0000 1.9928 1.9940 418.4798 418.7894 0.0465 -1.0000 -1.0000 3336644 1579714420.20 151.5308 60.0025 32.0000 1.9923 1.9935 418.4344 418.7448 0.0465 -1.0000 -1.0000 3336707 1579714420.30 151.5308 60.0025 32.0000 1.9936 1.9948 418.3138 418.6240 0.0465 -1.0000 -1.0000 3336785 1579714420.40 151.5308 60.0025 32.0000 1.9934 1.9946 418.2292 418.5375 0.0463 -1.0000 -1.0000 3336847 1579714420.50 151.5308 60.0025 32.0000 1.9939 1.9952 418.2218 418.5308 0.0464 -1.0000 -1.0000 3336910 1579714420.60 151.5308 60.0025 32.0000 1.9937 1.9949 418.3281 418.6374 0.0464 -1.0000 -1.0000 3336988 1579714420.70 151.4592 60.0025 32.0000 1.9931 1.9943 418.3148 418.6244 0.0465 -1.0000 -1.0000 3337050 1579714420.80 151.4592 60.0025 32.0000 1.9945 1.9957 418.1637 418.4742 0.0466 -1.0000 -1.0000 3337113 1579714420.90 151.4592 60.0025 32.0000 1.9945 1.9958 418.1800 418.4903 0.0465 -1.0000 -1.0000 3337238 1579714421.00 151.4592 60.0025 32.0000 1.9932 1.9944 418.3148 418.6240 0.0463 -1.0000 -1.0000 3337300 1579714421.10 151.4592 60.0025 32.0000 1.9928 1.9941 418.3309 418.6400 0.0464 -1.0000 -1.0000 3337363 1579714421.20 151.3950 60.0025 32.0000 1.9941 1.9953 418.4196 418.7287 0.0463 -1.0000 -1.0000 3337441 1579714421.30 151.3950 60.0025 32.0000 1.9937 1.9949 418.2295 418.5380 0.0463 -1.0000 -1.0000 3337504 1579714421.40 151.3950 60.0025 32.0000 1.9932 1.9944 418.1850 418.4942 0.0464 -1.0000 -1.0000 3337785 1579714421.50 151.3950 60.0025 32.0000 1.9924 1.9936 418.4508 418.7601 0.0464 -1.0000 -1.0000 3337847 1579714421.60 151.3950 60.0025 32.0000 1.9927 1.9939 418.4215 418.7303 0.0464 -1.0000 -1.0000 3337910 1579714421.70 151.3950 60.0025 32.0000 1.9937 1.9949 418.3646 418.6744 0.0464 -1.0000 -1.0000 3337988 1579714421.80 151.3985 60.0025 32.0000 1.9938 1.9950 418.2444 418.5538 0.0464 -1.0000 -1.0000 3338050 1579714421.90 151.5720 60.0025 32.0000 1.9935 1.9948 418.4095 418.7192 0.0464 -1.0000 -1.0000 3338238 1579714422.00 151.5720 60.0025 32.0000 1.9929 1.9941 418.4735 418.7831 0.0464 -1.0000 -1.0000 3338300 1579714422.10 151.5720 60.0025 32.0000 1.9932 1.9944 418.4401 418.7495 0.0464 -1.0000 -1.0000 3338363 1579714422.20 151.5720 60.0025 32.0000 1.9938 1.9950 418.3606 418.6696 0.0463 -1.0000 -1.0000 3338426 1579714422.30 151.5720 60.0025 32.0000 1.9944 1.9956 418.2125 418.5212 0.0464 -1.0000 -1.0000 3338504 1579714422.40 151.5533 60.0025 32.0000 1.9934 1.9946 418.1543 418.4631 0.0464 -1.0000 -1.0000 3338738 1579714422.50 151.5530 60.0025 32.0000 1.9935 1.9947 418.3555 418.6656 0.0464 -1.0000 -1.0000 3338800 1579714422.60 151.5530 60.0025 32.0000 1.9932 1.9944 418.3405 418.6491 0.0463 -1.0000 -1.0000 3338879 1579714422.70 151.5530 60.0025 32.0000 1.9934 1.9946 418.3564 418.6648 0.0463 -1.0000 -1.0000 3338941 1579714422.80 151.5530 60.0025 32.0000 1.9939 1.9951 418.1798 418.4887 0.0465 -1.0000 -1.0000 3339004 1579714422.90 151.5530 60.0025 32.0000 1.9934 1.9946 418.2693 418.5791 0.0464 -1.0000 -1.0000 3339238 1579714423.00 151.4487 60.0025 32.0000 1.9932 1.9944 418.4064 418.7155 0.0464 -1.0000 -1.0000 3339300 1579714423.10 151.4487 60.0025 32.0000 1.9942 1.9954 418.3284 418.6380 0.0465 -1.0000 -1.0000 3339363 1579714423.20 151.4487 60.0025 32.0000 1.9945 1.9957 418.1988 418.5082 0.0464 -1.0000 -1.0000 3339441 1579714423.30 151.4487 60.0025 32.0000 1.9934 1.9946 418.2420 418.5506 0.0463 -1.0000 -1.0000 3339504 1579714423.40 151.4487 60.0025 32.0000 1.9928 1.9941 418.4709 418.7806 0.0464 -1.0000 -1.0000 3339988 1579714423.50 151.4361 60.0025 32.0000 1.9929 1.9941 418.5302 418.8392 0.0463 -1.0000 -1.0000 3340051 1579714423.60 151.4361 60.0025 32.0000 1.9936 1.9948 418.4691 418.7782 0.0464 -1.0000 -1.0000 3340113 1579714423.70 151.4361 60.0025 32.0000 1.9938 1.9950 418.3639 418.6731 0.0463 -1.0000 -1.0000 3340175 1579714423.80 151.4361 60.0025 32.0000 1.9941 1.9953 418.2461 418.5552 0.0464 -1.0000 -1.0000 3340238 1579714423.90 151.4361 60.0025 32.0000 1.9936 1.9948 418.4210 418.7302 0.0464 -1.0000 -1.0000 3340316 1579714424.00 151.5082 60.0025 32.0000 1.9931 1.9943 418.4428 418.7521 0.0464 -1.0000 -1.0000 3340488 1579714424.10 151.5352 60.0025 32.0000 1.9931 1.9943 418.3601 418.6701 0.0466 -1.0000 -1.0000 3340550 1579714424.20 151.5352 60.0025 32.0000 1.9940 1.9952 418.1428 418.4522 0.0464 -1.0000 -1.0000 3340613 1579714424.30 151.5352 60.0025 32.0000 1.9934 1.9946 418.2011 418.5103 0.0465 -1.0000 -1.0000 3340691 1579714424.40 151.5352 60.0025 32.0000 1.9930 1.9942 418.3473 418.6573 0.0464 -1.0000 -1.0000 3340754 1579714424.50 151.5352 60.0025 32.0000 1.9937 1.9949 418.3289 418.6379 0.0463 -1.0000 -1.0000 3341019 1579714424.60 151.5372 60.0025 32.0000 1.9940 1.9952 418.2486 418.5576 0.0463 -1.0000 -1.0000 3341097 1579714424.70 151.5372 60.0025 32.0000 1.9937 1.9949 418.1707 418.4795 0.0464 -1.0000 -1.0000 3341160 1579714424.80 151.5372 60.0025 32.0000 1.9936 1.9948 418.3061 418.6143 0.0463 -1.0000 -1.0000 3341222 1579714424.90 151.5372 60.0025 32.0000 1.9920 1.9932 418.4419 418.7513 0.0464 -1.0000 -1.0000 3341285 1579714425.00 151.5372 60.0025 32.0000 1.9939 1.9951 418.4074 418.7163 0.0463 -1.0000 -1.0000 3341347 1579714425.10 151.4547 60.0032 32.0000 1.9942 1.9954 418.2521 418.5620 0.0464 -1.0000 -1.0000 3341410 1579714425.20 151.4547 60.0032 32.0000 1.9940 1.9952 418.3186 418.6270 0.0463 -1.0000 -1.0000 3341488 1579714425.30 151.4547 60.0032 32.0000 1.9926 1.9938 418.4454 418.7548 0.0464 -1.0000 -1.0000 3341551 1579714425.40 151.4547 60.0032 32.0000 1.9936 1.9948 418.3634 418.6733 0.0465 -1.0000 -1.0000 3341629 1579714425.50 151.4547 60.0032 32.0000 1.9943 1.9955 418.3153 418.6246 0.0464 -1.0000 -1.0000 3341691 1579714425.60 151.4547 60.0032 32.0000 1.9939 1.9951 418.3302 418.6398 0.0464 -1.0000 -1.0000 3341754 1579714425.70 151.5365 60.0032 32.0000 1.9939 1.9952 418.4252 418.7347 0.0464 -1.0000 -1.0000 3341816 1579714425.80 151.5365 60.0032 32.0000 1.9929 1.9941 418.4284 418.7368 0.0463 -1.0000 -1.0000 3341879 1579714425.90 151.5365 60.0032 32.0000 1.9937 1.9949 418.4496 418.7579 0.0462 -1.0000 -1.0000 3341941 1579714426.00 151.5365 60.0032 32.0000 1.9939 1.9951 418.2852 418.5939 0.0463 -1.0000 -1.0000 3342020 1579714426.10 151.5365 60.0032 32.0000 1.9947 1.9959 418.1401 418.4495 0.0464 -1.0000 -1.0000 3342082 1579714426.20 151.5807 60.0032 32.0000 1.9942 1.9954 418.2033 418.5123 0.0463 -1.0000 -1.0000 3342144 1579714426.30 151.5807 60.0032 32.0000 1.9932 1.9944 418.3198 418.6283 0.0463 -1.0000 -1.0000 3342223 1579714426.40 151.5807 60.0032 32.0000 1.9933 1.9945 418.3225 418.6315 0.0463 -1.0000 -1.0000 3342285 1579714426.50 151.5807 60.0032 32.0000 1.9939 1.9951 418.2581 418.5672 0.0464 -1.0000 -1.0000 3342769 1579714426.60 151.5807 60.0032 32.0000 1.9945 1.9958 418.1877 418.4977 0.0464 -1.0000 -1.0000 3342832 1579714426.70 151.5807 60.0032 32.0000 1.9936 1.9948 418.3300 418.6386 0.0463 -1.0000 -1.0000 3342894 1579714426.80 151.5442 60.0032 32.0000 1.9925 1.9937 418.3775 418.6859 0.0462 -1.0000 -1.0000 3342957 1579714426.90 151.5442 60.0032 32.0000 1.9925 1.9937 418.4221 418.7300 0.0462 -1.0000 -1.0000 3343035 1579714427.00 151.5442 60.0032 32.0000 1.9939 1.9951 418.2825 418.5909 0.0462 -1.0000 -1.0000 3343269 1579714427.10 151.5442 60.0032 32.0000 1.9939 1.9951 418.2126 418.5209 0.0463 -1.0000 -1.0000 3343332 1579714427.20 151.5442 60.0032 32.0000 1.9926 1.9938 418.2575 418.5654 0.0462 -1.0000 -1.0000 3343394 1579714427.30 151.4802 60.0032 32.0000 1.9925 1.9937 418.2918 418.6011 0.0464 -1.0000 -1.0000 3343457 1579714427.40 151.4494 60.0032 32.0000 1.9933 1.9946 418.4383 418.7464 0.0463 -1.0000 -1.0000 3343535 1579714427.50 151.4494 60.0032 32.0000 1.9940 1.9952 418.2000 418.5095 0.0463 -1.0000 -1.0000 3343597 1579714427.60 151.4494 60.0032 32.0000 1.9939 1.9951 418.2468 418.5554 0.0464 -1.0000 -1.0000 3343800 1579714427.70 151.4494 60.0032 32.0000 1.9931 1.9943 418.3384 418.6474 0.0463 -1.0000 -1.0000 3343863 1579714427.80 151.4494 60.0032 32.0000 1.9934 1.9946 418.3996 418.7085 0.0463 -1.0000 -1.0000 3343941 1579714427.90 151.5564 60.0032 32.0000 1.9928 1.9940 418.2875 418.5956 0.0462 -1.0000 -1.0000 3344004 1579714428.00 151.5564 60.0032 32.0000 1.9944 1.9956 418.1952 418.5039 0.0463 -1.0000 -1.0000 3344082 1579714428.10 151.5564 60.0032 32.0000 1.9943 1.9955 418.2617 418.5711 0.0464 -1.0000 -1.0000 3344238 1579714428.20 151.5564 60.0032 32.0000 1.9928 1.9940 418.4063 418.7152 0.0463 -1.0000 -1.0000 3344394 1579714428.30 151.5564 60.0032 32.0000 1.9934 1.9946 418.3754 418.6842 0.0463 -1.0000 -1.0000 3344472 1579714428.40 151.5344 60.0032 32.0000 1.9940 1.9952 418.2311 418.5402 0.0464 -1.0000 -1.0000 3344535 1579714428.50 151.5286 60.0032 32.0000 1.9939 1.9951 418.2022 418.5111 0.0463 -1.0000 -1.0000 3344582 1579714428.60 151.5286 60.0032 32.0000 1.9934 1.9947 418.3576 418.6667 0.0464 -1.0000 -1.0000 3344988 1579714428.70 151.5286 60.0032 32.0000 1.9926 1.9938 418.3773 418.6865 0.0464 -1.0000 -1.0000 3345066 1579714428.80 151.5286 60.0032 32.0000 1.9929 1.9941 418.3646 418.6722 0.0460 -1.0000 -1.0000 3345113 1579714428.90 151.5286 60.0032 32.0000 1.9935 1.9948 418.2376 418.5471 0.0465 -1.0000 -1.0000 3345191 1579714429.00 151.4767 60.0032 32.0000 1.9944 1.9957 418.2884 418.5977 0.0464 -1.0000 -1.0000 3345254 1579714429.10 151.4767 60.0032 32.0000 1.9936 1.9948 418.3910 418.7000 0.0463 -1.0000 -1.0000 3345488 1579714429.20 151.4767 60.0032 32.0000 1.9930 1.9943 418.4494 418.7585 0.0464 -1.0000 -1.0000 3345566 1579714429.30 151.4767 60.0032 32.0000 1.9941 1.9954 418.3767 418.6863 0.0464 -1.0000 -1.0000 3345613 1579714429.40 151.4767 60.0032 32.0000 1.9946 1.9958 418.1842 418.4922 0.0462 -1.0000 -1.0000 3345691 1579714429.50 151.7112 60.0032 32.0000 1.9946 1.9958 418.3110 418.6196 0.0463 -1.0000 -1.0000 3345754 1579714429.60 151.7189 60.0032 32.0000 1.9947 1.9959 418.4522 418.7614 0.0464 -1.0000 -1.0000 3346035 1579714429.70 151.7189 60.0032 32.0000 1.9955 1.9967 418.4215 418.7306 0.0463 -1.0000 -1.0000 3346113 1579714429.80 151.7189 60.0032 32.0000 1.9962 1.9974 418.3431 418.6534 0.0466 -1.0000 -1.0000 3346175 1579714429.90 151.7189 60.0032 32.0000 1.9960 1.9972 418.3666 418.6764 0.0464 -1.0000 -1.0000 3346238 1579714430.00 151.7189 60.0032 32.0000 1.9950 1.9962 418.5583 418.8668 0.0462 -1.0000 -1.0000 3346300 1579714430.10 151.7060 60.0031 32.0000 1.9951 1.9963 418.4880 418.7964 0.0462 -1.0000 -1.0000 3346738 1579714430.20 151.7060 60.0031 32.0000 1.9960 1.9972 418.3667 418.6752 0.0462 -1.0000 -1.0000 3346800 1579714430.30 151.7060 60.0031 32.0000 1.9959 1.9972 418.3467 418.6551 0.0463 -1.0000 -1.0000 3346879 1579714430.40 151.7060 60.0031 32.0000 1.9944 1.9956 418.3972 418.7063 0.0463 -1.0000 -1.0000 3346941 1579714430.50 151.7060 60.0031 32.0000 1.9944 1.9956 418.4003 418.7086 0.0462 -1.0000 -1.0000 3347004 1579714430.60 151.6217 60.0031 32.0000 1.9940 1.9952 418.5168 418.8255 0.0463 -1.0000 -1.0000 3347238 1579714430.70 151.6217 60.0031 32.0000 1.9952 1.9964 418.4070 418.7156 0.0463 -1.0000 -1.0000 3347300 1579714430.80 151.6217 60.0031 32.0000 1.9942 1.9954 418.4486 418.7581 0.0464 -1.0000 -1.0000 3347363 1579714430.90 151.6217 60.0031 32.0000 1.9935 1.9947 418.5588 418.8678 0.0463 -1.0000 -1.0000 3347441 1579714431.00 151.6217 60.0031 32.0000 1.9932 1.9944 418.5723 418.8815 0.0463 -1.0000 -1.0000 3347504 1579714431.10 151.5697 60.0031 32.0000 1.9936 1.9948 418.5074 418.8162 0.0463 -1.0000 -1.0000 3347566 1579714431.20 151.5250 60.0031 32.0000 1.9949 1.9961 418.3488 418.6569 0.0461 -1.0000 -1.0000 3347644 1579714431.30 151.5250 60.0031 32.0000 1.9944 1.9956 418.4186 418.7271 0.0463 -1.0000 -1.0000 3347707 1579714431.40 151.5250 60.0031 32.0000 1.9939 1.9952 418.5445 418.8533 0.0462 -1.0000 -1.0000 3347769 1579714431.50 151.5250 60.0031 32.0000 1.9934 1.9946 418.5683 418.8774 0.0464 -1.0000 -1.0000 3347832 1579714431.60 151.5250 60.0031 32.0000 1.9941 1.9953 418.4952 418.8040 0.0463 -1.0000 -1.0000 3347894 1579714431.70 151.5329 60.0031 32.0000 1.9942 1.9954 418.3784 418.6876 0.0463 -1.0000 -1.0000 3348238 1579714431.80 151.5329 60.0031 32.0000 1.9950 1.9962 418.3044 418.6129 0.0463 -1.0000 -1.0000 3348300 1579714431.90 151.5329 60.0031 32.0000 1.9942 1.9954 418.4058 418.7145 0.0463 -1.0000 -1.0000 3348363 1579714432.00 151.5329 60.0031 32.0000 1.9933 1.9945 418.4134 418.7227 0.0464 -1.0000 -1.0000 3348426 1579714432.10 151.5329 60.0031 32.0000 1.9942 1.9955 418.2871 418.5966 0.0465 -1.0000 -1.0000 3348488 1579714432.20 151.5224 60.0031 32.0000 1.9943 1.9955 418.2785 418.5872 0.0463 -1.0000 -1.0000 3349050 1579714432.30 151.5200 60.0031 32.0000 1.9931 1.9943 418.5030 418.8123 0.0464 -1.0000 -1.0000 3349113 1579714432.40 151.5200 60.0031 32.0000 1.9929 1.9941 418.5214 418.8304 0.0463 -1.0000 -1.0000 3349175 1579714432.50 151.5200 60.0031 32.0000 1.9938 1.9950 418.3517 418.6601 0.0463 -1.0000 -1.0000 3349238 1579714432.60 151.5200 60.0031 32.0000 1.9935 1.9947 418.3013 418.6098 0.0463 -1.0000 -1.0000 3349316 1579714432.70 151.5200 60.0031 32.0000 1.9934 1.9946 418.4063 418.7156 0.0464 -1.0000 -1.0000 3349379 1579714432.80 151.4987 60.0031 32.0000 1.9933 1.9945 418.4978 418.8079 0.0464 -1.0000 -1.0000 3349441 1579714432.90 151.4987 60.0031 32.0000 1.9929 1.9941 418.6632 418.9724 0.0464 -1.0000 -1.0000 3349520 1579714433.00 151.4987 60.0031 32.0000 1.9932 1.9944 418.6272 418.9363 0.0463 -1.0000 -1.0000 3349582 1579714433.10 151.4987 60.0031 32.0000 1.9937 1.9949 418.3464 418.6558 0.0464 -1.0000 -1.0000 3349644 1579714433.20 151.4987 60.0031 32.0000 1.9940 1.9952 418.3718 418.6807 0.0463 -1.0000 -1.0000 3349707 1579714433.30 151.4987 60.0031 32.0000 1.9935 1.9947 418.3776 418.6859 0.0462 -1.0000 -1.0000 3349769 1579714433.40 151.4423 60.0031 32.0000 1.9938 1.9951 418.6105 418.9206 0.0465 -1.0000 -1.0000 3349847 1579714433.50 151.4423 60.0031 32.0000 1.9943 1.9955 418.3643 418.6738 0.0464 -1.0000 -1.0000 3349910 1579714433.60 151.4423 60.0031 32.0000 1.9947 1.9959 418.2985 418.6077 0.0464 -1.0000 -1.0000 3349972 1579714433.70 151.4423 60.0031 32.0000 1.9938 1.9950 418.3856 418.6942 0.0462 -1.0000 -1.0000 3350051 1579714433.80 151.4423 60.0031 32.0000 1.9929 1.9941 418.6898 418.9988 0.0464 -1.0000 -1.0000 3350113 1579714433.90 151.5146 60.0031 32.0000 1.9930 1.9942 418.6731 418.9827 0.0464 -1.0000 -1.0000 3350175 1579714434.00 151.4758 60.0031 32.0000 1.9937 1.9949 418.5086 418.8181 0.0464 -1.0000 -1.0000 3350254 1579714434.10 151.4758 60.0031 32.0000 1.9944 1.9956 418.4445 418.7540 0.0464 -1.0000 -1.0000 3350316 1579714434.20 151.4758 60.0031 32.0000 1.9934 1.9946 418.5538 418.8629 0.0463 -1.0000 -1.0000 3350535 1579714434.30 151.4758 60.0031 32.0000 1.9930 1.9942 418.7296 419.0399 0.0464 -1.0000 -1.0000 3350613 1579714434.40 151.4758 60.0031 32.0000 1.9938 1.9950 418.5566 418.8657 0.0463 -1.0000 -1.0000 3350675 1579714434.50 151.4758 60.0031 32.0000 1.9941 1.9953 418.3570 418.6659 0.0463 -1.0000 -1.0000 3350738 1579714434.60 151.4758 60.0031 32.0000 1.9933 1.9945 418.4969 418.8057 0.0463 -1.0000 -1.0000 3350816 1579714434.70 151.4758 60.0031 32.0000 1.9929 1.9941 418.4842 418.7942 0.0465 -1.0000 -1.0000 3351035 1579714434.80 151.4758 60.0031 32.0000 1.9927 1.9940 418.4458 418.7551 0.0463 -1.0000 -1.0000 3351097 1579714434.90 151.4758 60.0031 32.0000 1.9937 1.9949 418.2357 418.5454 0.0465 -1.0000 -1.0000 3351175 1579714435.00 151.4169 60.0036 32.0000 1.9942 1.9954 418.1748 418.4845 0.0464 -1.0000 -1.0000 3351238 1579714435.10 151.4079 60.0037 32.0000 1.9926 1.9938 418.1810 418.4910 0.0466 -1.0000 -1.0000 3351300 1579714435.20 151.4079 60.0037 32.0000 1.9927 1.9939 418.3297 418.6399 0.0465 -1.0000 -1.0000 3351801 1579714435.30 151.4079 60.0037 32.0000 1.9929 1.9941 418.2488 418.5579 0.0464 -1.0000 -1.0000 3351863 1579714435.40 151.4079 60.0037 32.0000 1.9939 1.9951 418.1718 418.4811 0.0464 -1.0000 -1.0000 3351926 1579714435.50 151.4079 60.0037 32.0000 1.9944 1.9956 418.0966 418.4053 0.0463 -1.0000 -1.0000 3351988 1579714435.60 151.4310 60.0037 32.0000 1.9935 1.9947 418.3328 418.6416 0.0463 -1.0000 -1.0000 3352051 1579714435.70 151.4431 60.0037 32.0000 1.9932 1.9944 418.4175 418.7265 0.0463 -1.0000 -1.0000 3352129 1579714435.80 151.4431 60.0037 32.0000 1.9940 1.9953 418.3438 418.6522 0.0464 -1.0000 -1.0000 3352754 1579714435.90 151.4431 60.0037 32.0000 1.9942 1.9954 418.1720 418.4816 0.0464 -1.0000 -1.0000 3352816 1579714436.00 151.4431 60.0037 32.0000 1.9935 1.9947 418.2136 418.5235 0.0465 -1.0000 -1.0000 3352894 1579714436.10 151.4431 60.0037 32.0000 1.9924 1.9937 418.3615 418.6706 0.0464 -1.0000 -1.0000 3352957 1579714436.20 151.5122 60.0037 32.0000 1.9932 1.9944 418.4421 418.7515 0.0464 -1.0000 -1.0000 3353019 1579714436.30 151.5122 60.0037 32.0000 1.9932 1.9944 418.3005 418.6102 0.0465 -1.0000 -1.0000 3353097 1579714436.40 151.5122 60.0037 32.0000 1.9935 1.9947 418.1791 418.4884 0.0464 -1.0000 -1.0000 3353160 1579714436.50 151.5122 60.0037 32.0000 1.9933 1.9945 418.2081 418.5171 0.0463 -1.0000 -1.0000 3353222 1579714436.60 151.5122 60.0037 32.0000 1.9928 1.9940 418.3406 418.6487 0.0462 -1.0000 -1.0000 3353285 1579714436.70 151.5473 60.0037 32.0000 1.9927 1.9939 418.4012 418.7105 0.0464 -1.0000 -1.0000 3353347 1579714436.80 151.5648 60.0037 32.0000 1.9940 1.9953 418.2526 418.5616 0.0464 -1.0000 -1.0000 3353410 1579714436.90 151.5648 60.0037 32.0000 1.9941 1.9953 418.1791 418.4886 0.0465 -1.0000 -1.0000 3353488 1579714437.00 151.5648 60.0037 32.0000 1.9931 1.9943 418.3042 418.6130 0.0463 -1.0000 -1.0000 3353551 1579714437.10 151.5648 60.0037 32.0000 1.9931 1.9943 418.4018 418.7109 0.0464 -1.0000 -1.0000 3353613 1579714437.20 151.5648 60.0037 32.0000 1.9935 1.9947 418.2960 418.6055 0.0464 -1.0000 -1.0000 3353691 1579714437.30 151.4504 60.0037 32.0000 1.9936 1.9948 418.2021 418.5107 0.0464 -1.0000 -1.0000 3353754 1579714437.40 151.4405 60.0037 32.0000 1.9942 1.9954 418.2350 418.5451 0.0465 -1.0000 -1.0000 3353832 1579714437.50 151.4405 60.0037 32.0000 1.9935 1.9947 418.3663 418.6756 0.0464 -1.0000 -1.0000 3353894 1579714437.60 151.4943 60.0037 32.0000 1.9936 1.9948 418.2498 418.5599 0.0465 -1.0000 -1.0000 3353957 1579714437.70 151.4943 60.0037 32.0000 1.9937 1.9949 418.2658 418.5749 0.0464 -1.0000 -1.0000 3354035 1579714437.80 151.4943 60.0037 32.0000 1.9937 1.9949 418.2145 418.5229 0.0462 -1.0000 -1.0000 3354097 1579714437.90 151.4943 60.0037 32.0000 1.9930 1.9942 418.3459 418.6541 0.0463 -1.0000 -1.0000 3354160 1579714438.00 151.4943 60.0037 32.0000 1.9929 1.9941 418.4481 418.7574 0.0464 -1.0000 -1.0000 3354223 1579714438.10 151.4943 60.0037 32.0000 1.9933 1.9945 418.2826 418.5924 0.0465 -1.0000 -1.0000 3354285 1579714438.20 151.4943 60.0037 32.0000 1.9940 1.9952 418.3896 418.6990 0.0464 -1.0000 -1.0000 3354347 1579714438.30 151.4943 60.0037 32.0000 1.9939 1.9951 418.1920 418.5006 0.0463 -1.0000 -1.0000 3355066 1579714438.40 151.4943 60.0037 32.0000 1.9936 1.9948 418.2682 418.5770 0.0464 -1.0000 -1.0000 3355129 1579714438.50 151.4943 60.0037 32.0000 1.9932 1.9944 418.3917 418.7017 0.0465 -1.0000 -1.0000 3355191 1579714438.60 151.5431 60.0037 32.0000 1.9928 1.9940 418.3667 418.6770 0.0465 -1.0000 -1.0000 3355254 1579714438.70 151.5431 60.0037 32.0000 1.9933 1.9945 418.2266 418.5358 0.0463 -1.0000 -1.0000 3355316 1579714438.80 151.5431 60.0037 32.0000 1.9934 1.9946 418.3086 418.6183 0.0465 -1.0000 -1.0000 3355394 1579714438.90 151.5431 60.0037 32.0000 1.9936 1.9948 418.3071 418.6169 0.0465 -1.0000 -1.0000 3355504 1579714439.00 151.5431 60.0037 32.0000 1.9931 1.9943 418.3550 418.6657 0.0466 -1.0000 -1.0000 3355566 1579714439.10 151.5431 60.0037 32.0000 1.9938 1.9951 418.3145 418.6242 0.0465 -1.0000 -1.0000 3355613 1579714439.20 151.5107 60.0037 32.0000 1.9932 1.9944 418.2007 418.5106 0.0465 -1.0000 -1.0000 3355691 1579714439.30 151.5107 60.0037 32.0000 1.9941 1.9954 418.0755 418.3846 0.0464 -1.0000 -1.0000 3355769 1579714439.40 151.5107 60.0037 32.0000 1.9938 1.9951 418.2664 418.5761 0.0464 -1.0000 -1.0000 3356004 1579714439.50 151.5107 60.0037 32.0000 1.9926 1.9938 418.4381 418.7477 0.0464 -1.0000 -1.0000 3356066 1579714439.60 151.5107 60.0037 32.0000 1.9930 1.9943 418.3171 418.6264 0.0464 -1.0000 -1.0000 3356129 1579714439.70 151.4886 60.0035 32.0000 1.9931 1.9943 418.2388 418.5489 0.0464 -1.0000 -1.0000 3356207 1579714439.80 151.4690 60.0033 32.0000 1.9938 1.9950 418.1894 418.4980 0.0463 -1.0000 -1.0000 3356269 1579714439.90 151.4690 60.0033 32.0000 1.9935 1.9948 418.2773 418.5864 0.0464 -1.0000 -1.0000 3356332 1579714440.00 151.4690 60.0033 32.0000 1.9935 1.9948 418.5131 418.8225 0.0464 -1.0000 -1.0000 3356394 1579714440.10 151.4690 60.0033 32.0000 1.9937 1.9949 418.2955 418.6051 0.0464 -1.0000 -1.0000 3356457 1579714440.20 151.4690 60.0033 32.0000 1.9946 1.9958 418.2155 418.5245 0.0464 -1.0000 -1.0000 3356519 1579714440.30 151.4690 60.0033 32.0000 1.9947 1.9959 418.1932 418.5029 0.0465 -1.0000 -1.0000 3356597 1579714440.40 151.5958 60.0033 32.0000 1.9936 1.9948 418.1823 418.4916 0.0464 -1.0000 -1.0000 3356660 1579714440.50 151.5958 60.0033 32.0000 1.9935 1.9947 418.3014 418.6113 0.0465 -1.0000 -1.0000 3356722 1579714440.60 151.5958 60.0033 32.0000 1.9936 1.9948 418.4125 418.7223 0.0465 -1.0000 -1.0000 3356800 1579714440.70 151.5958 60.0033 32.0000 1.9936 1.9948 418.2660 418.5753 0.0464 -1.0000 -1.0000 3356863 1579714440.80 151.5958 60.0033 32.0000 1.9939 1.9951 418.1796 418.4887 0.0464 -1.0000 -1.0000 3356925 1579714440.90 151.5958 60.0033 32.0000 1.9938 1.9950 418.2464 418.5564 0.0465 -1.0000 -1.0000 3357285 1579714441.00 151.5958 60.0033 32.0000 1.9938 1.9950 418.4096 418.7200 0.0466 -1.0000 -1.0000 3357347 1579714441.10 151.5713 60.0033 32.0000 1.9939 1.9951 418.3398 418.6498 0.0465 -1.0000 -1.0000 3357410 1579714441.20 151.5417 60.0033 32.0000 1.9937 1.9949 418.1845 418.4944 0.0465 -1.0000 -1.0000 3357472 1579714441.30 151.5417 60.0033 32.0000 1.9932 1.9944 418.1442 418.4541 0.0465 -1.0000 -1.0000 3357551 1579714441.40 151.5417 60.0033 32.0000 1.9933 1.9946 418.3540 418.6642 0.0465 -1.0000 -1.0000 3357785 1579714441.50 151.5417 60.0033 32.0000 1.9935 1.9948 418.4189 418.7289 0.0465 -1.0000 -1.0000 3357847 1579714441.60 151.5417 60.0033 32.0000 1.9934 1.9946 418.3414 418.6507 0.0464 -1.0000 -1.0000 3357910 1579714441.70 151.5156 60.0033 32.0000 1.9940 1.9952 418.2233 418.5332 0.0465 -1.0000 -1.0000 3357988 1579714441.80 151.5133 60.0033 32.0000 1.9944 1.9956 418.1349 418.4445 0.0465 -1.0000 -1.0000 3358238 1579714441.90 151.5133 60.0033 32.0000 1.9938 1.9950 418.2289 418.5384 0.0464 -1.0000 -1.0000 3358316 1579714442.00 151.5133 60.0033 32.0000 1.9929 1.9941 418.2459 418.5560 0.0465 -1.0000 -1.0000 3358394 1579714442.10 151.5133 60.0033 32.0000 1.9936 1.9948 418.2910 418.6009 0.0465 -1.0000 -1.0000 3358457 1579714442.20 151.5133 60.0033 32.0000 1.9938 1.9950 418.2573 418.5675 0.0465 -1.0000 -1.0000 3358519 1579714442.30 151.4489 60.0033 32.0000 1.9939 1.9951 418.1008 418.4098 0.0464 -1.0000 -1.0000 3358582 1579714442.40 151.4489 60.0033 32.0000 1.9939 1.9951 418.2403 418.5502 0.0464 -1.0000 -1.0000 3358644 1579714442.50 151.4489 60.0033 32.0000 1.9934 1.9946 418.2630 418.5723 0.0464 -1.0000 -1.0000 3359504 1579714442.60 151.4489 60.0033 32.0000 1.9937 1.9949 418.3985 418.7081 0.0464 -1.0000 -1.0000 3359566 1579714442.70 151.4489 60.0033 32.0000 1.9935 1.9947 418.4452 418.7553 0.0466 -1.0000 -1.0000 3359629 1579714442.80 151.4656 60.0033 32.0000 1.9944 1.9957 418.2381 418.5491 0.0467 -1.0000 -1.0000 3359691 1579714442.90 151.4656 60.0033 32.0000 1.9944 1.9956 418.1696 418.4790 0.0465 -1.0000 -1.0000 3359769 1579714443.00 151.4656 60.0033 32.0000 1.9941 1.9953 418.2488 418.5591 0.0465 -1.0000 -1.0000 3359832 1579714443.10 151.4656 60.0033 32.0000 1.9937 1.9949 418.4414 418.7501 0.0463 -1.0000 -1.0000 3359894 1579714443.20 151.4656 60.0033 32.0000 1.9940 1.9952 418.1642 418.4752 0.0467 -1.0000 -1.0000 3359972 1579714443.30 151.4656 60.0033 32.0000 1.9929 1.9941 418.1253 418.4358 0.0465 -1.0000 -1.0000 3400035 1579714443.40 151.5266 60.0033 32.0000 1.9939 1.9951 418.2535 418.5633 0.0465 -1.0000 -1.0000 3400097 1579714443.50 151.5266 60.0033 32.0000 1.9936 1.9948 418.3748 418.6846 0.0465 -1.0000 -1.0000 3400160 1579714443.60 151.5266 60.0033 32.0000 1.9937 1.9949 418.4153 418.7255 0.0466 -1.0000 -1.0000 3400222 1579714443.70 151.5266 60.0033 32.0000 1.9932 1.9944 418.2366 418.5475 0.0466 -1.0000 -1.0000 3400301 1579714443.80 151.5266 60.0033 32.0000 1.9938 1.9951 418.1256 418.4353 0.0465 -1.0000 -1.0000 3400363 1579714443.90 151.5266 60.0033 32.0000 1.9935 1.9947 418.2526 418.5632 0.0466 -1.0000 -1.0000 3400426 1579714444.00 151.4703 60.0033 32.0000 1.9935 1.9947 418.4105 418.7213 0.0466 -1.0000 -1.0000 3400504 1579714444.10 151.4703 60.0033 32.0000 1.9931 1.9944 418.4547 418.7652 0.0466 -1.0000 -1.0000 3400566 1579714444.20 151.4703 60.0033 32.0000 1.9931 1.9943 418.3560 418.6656 0.0464 -1.0000 -1.0000 3400629 1579714444.30 151.4703 60.0033 32.0000 1.9934 1.9946 418.2742 418.5834 0.0464 -1.0000 -1.0000 3400707 1579714444.40 151.4703 60.0033 32.0000 1.9928 1.9940 418.2032 418.5130 0.0465 -1.0000 -1.0000 3400769 1579714444.50 151.4703 60.0033 32.0000 1.9932 1.9944 418.3583 418.6683 0.0465 -1.0000 -1.0000 3401004 1579714444.60 151.4703 60.0033 32.0000 1.9931 1.9943 418.4135 418.7232 0.0465 -1.0000 -1.0000 3401082 1579714444.70 151.4703 60.0033 32.0000 1.9932 1.9944 418.1817 418.4916 0.0465 -1.0000 -1.0000 3401144 1579714444.80 151.4703 60.0033 32.0000 1.9934 1.9946 418.1151 418.4245 0.0465 -1.0000 -1.0000 3401207 1579714444.90 151.4703 60.0033 32.0000 1.9935 1.9947 417.9996 418.3092 0.0464 -1.0000 -1.0000 3401269 1579714445.00 151.4703 60.0033 32.0000 1.9927 1.9939 418.2074 418.5162 0.0464 -1.0000 -1.0000 3401347 1579714445.10 151.4143 60.0027 32.0000 1.9931 1.9943 418.3780 418.6885 0.0466 -1.0000 -1.0000 3401410 1579714445.20 151.4067 60.0026 32.0000 1.9931 1.9943 418.3697 418.6794 0.0465 -1.0000 -1.0000 3401472 1579714445.30 151.4067 60.0026 32.0000 1.9935 1.9948 418.2700 418.5805 0.0465 -1.0000 -1.0000 3401535 1579714445.40 151.4067 60.0026 32.0000 1.9937 1.9950 418.2257 418.5356 0.0465 -1.0000 -1.0000 3401613 1579714445.50 151.4067 60.0026 32.0000 1.9937 1.9949 418.2479 418.5582 0.0466 -1.0000 -1.0000 3401675 1579714445.60 151.4067 60.0026 32.0000 1.9933 1.9945 418.4343 418.7450 0.0466 -1.0000 -1.0000 3402269 1579714445.70 151.4430 60.0026 32.0000 1.9930 1.9942 418.3911 418.7020 0.0466 -1.0000 -1.0000 3402332 1579714445.80 151.4430 60.0026 32.0000 1.9932 1.9944 418.2606 418.5699 0.0464 -1.0000 -1.0000 3402394 1579714445.90 151.4430 60.0026 32.0000 1.9931 1.9943 418.1189 418.4286 0.0465 -1.0000 -1.0000 3402457 1579714446.00 151.4430 60.0026 32.0000 1.9936 1.9948 418.2162 418.5265 0.0466 -1.0000 -1.0000 3402535 1579714446.10 151.4430 60.0026 32.0000 1.9933 1.9945 418.2872 418.5981 0.0466 -1.0000 -1.0000 3402597 1579714446.20 151.4430 60.0026 32.0000 1.9934 1.9946 418.3583 418.6687 0.0466 -1.0000 -1.0000 3402660 1579714446.30 151.5183 60.0026 32.0000 1.9939 1.9951 418.2647 418.5744 0.0464 -1.0000 -1.0000 3402738 1579714446.40 151.5183 60.0026 32.0000 1.9934 1.9946 418.1032 418.4140 0.0466 -1.0000 -1.0000 3402800 1579714446.50 151.5183 60.0026 32.0000 1.9934 1.9946 418.2196 418.5291 0.0464 -1.0000 -1.0000 3402863 1579714446.60 151.5183 60.0026 32.0000 1.9932 1.9944 418.3607 418.6705 0.0465 -1.0000 -1.0000 3403066 1579714446.70 151.5183 60.0026 32.0000 1.9937 1.9949 418.4139 418.7248 0.0466 -1.0000 -1.0000 3403129 1579714446.80 151.4431 60.0026 32.0000 1.9937 1.9949 418.1981 418.5081 0.0466 -1.0000 -1.0000 3403191 1579714446.90 151.4436 60.0026 32.0000 1.9937 1.9949 418.1982 418.5078 0.0464 -1.0000 -1.0000 3403269 1579714447.00 151.4436 60.0026 32.0000 1.9935 1.9947 418.1618 418.4709 0.0465 -1.0000 -1.0000 3403316 1579714447.10 151.4436 60.0026 32.0000 1.9929 1.9941 418.3492 418.6601 0.0466 -1.0000 -1.0000 3403566 1579714447.20 151.4436 60.0026 32.0000 1.9929 1.9941 418.3469 418.6562 0.0464 -1.0000 -1.0000 3403629 1579714447.30 151.4436 60.0026 32.0000 1.9935 1.9947 418.2339 418.5439 0.0466 -1.0000 -1.0000 3403691 1579714447.40 151.4436 60.0026 32.0000 1.9940 1.9953 418.1487 418.4590 0.0465 -1.0000 -1.0000 3403769 1579714447.50 151.4436 60.0026 32.0000 1.9942 1.9954 418.1012 418.4108 0.0465 -1.0000 -1.0000 3403832 1579714447.60 151.4436 60.0026 32.0000 1.9934 1.9946 418.2577 418.5677 0.0465 -1.0000 -1.0000 3404004 1579714447.70 151.4436 60.0026 32.0000 1.9936 1.9948 418.2308 418.5411 0.0466 -1.0000 -1.0000 3404082 1579714447.80 151.4436 60.0026 32.0000 1.9945 1.9957 418.1773 418.4873 0.0465 -1.0000 -1.0000 3404144 1579714447.90 151.5225 60.0026 32.0000 1.9939 1.9951 418.1670 418.4764 0.0464 -1.0000 -1.0000 3404207 1579714448.00 151.5225 60.0026 32.0000 1.9927 1.9939 418.3343 418.6442 0.0465 -1.0000 -1.0000 3404285 1579714448.10 151.5225 60.0026 32.0000 1.9927 1.9940 418.4050 418.7154 0.0466 -1.0000 -1.0000 3405129 1579714448.20 151.5225 60.0026 32.0000 1.9931 1.9943 418.2288 418.5393 0.0466 -1.0000 -1.0000 3405191 1579714448.30 151.5225 60.0026 32.0000 1.9940 1.9952 418.2634 418.5731 0.0464 -1.0000 -1.0000 3405254 1579714448.40 151.5225 60.0026 32.0000 1.9938 1.9950 418.1148 418.4251 0.0466 -1.0000 -1.0000 3405316 1579714448.50 151.5225 60.0026 32.0000 1.9928 1.9940 418.2869 418.5965 0.0464 -1.0000 -1.0000 3405379 1579714448.60 151.5225 60.0026 32.0000 1.9930 1.9942 418.4265 418.7356 0.0463 -1.0000 -1.0000 3405457 1579714448.70 151.5124 60.0026 32.0000 1.9933 1.9945 418.3672 418.6762 0.0464 -1.0000 -1.0000 3405520 1579714448.80 151.5124 60.0026 32.0000 1.9937 1.9949 418.1479 418.4569 0.0464 -1.0000 -1.0000 3405582 1579714448.90 151.5124 60.0026 32.0000 1.9931 1.9943 418.1777 418.4874 0.0465 -1.0000 -1.0000 3405660 1579714449.00 151.5124 60.0026 32.0000 1.9928 1.9940 418.3269 418.6382 0.0467 -1.0000 -1.0000 3405723 1579714449.10 151.5124 60.0026 32.0000 1.9925 1.9937 418.3329 418.6436 0.0465 -1.0000 -1.0000 3405785 1579714449.20 151.5124 60.0026 32.0000 1.9940 1.9952 418.2602 418.5697 0.0464 -1.0000 -1.0000 3405863 1579714449.30 151.4337 60.0026 32.0000 1.9942 1.9954 418.1121 418.4227 0.0466 -1.0000 -1.0000 3405910 1579714449.40 151.4337 60.0026 32.0000 1.9933 1.9945 418.2729 418.5826 0.0464 -1.0000 -1.0000 3405988 1579714449.50 151.4337 60.0026 32.0000 1.9928 1.9940 418.3011 418.6111 0.0465 -1.0000 -1.0000 3406051 1579714449.60 151.4337 60.0026 32.0000 1.9927 1.9939 418.2959 418.6078 0.0467 -1.0000 -1.0000 3406113 1579714449.70 151.4337 60.0026 32.0000 1.9935 1.9947 418.3472 418.6576 0.0465 -1.0000 -1.0000 3406191 1579714449.80 151.4417 60.0026 32.0000 1.9946 1.9958 418.2285 418.5388 0.0466 -1.0000 -1.0000 3406254 1579714449.90 151.5269 60.0018 32.0000 1.9940 1.9952 418.3359 418.6453 0.0464 -1.0000 -1.0000 3406316 1579714450.00 151.5269 60.0018 32.0000 1.9926 1.9938 418.4449 418.7560 0.0466 -1.0000 -1.0000 3406379 1579714450.10 151.5269 60.0018 32.0000 1.9930 1.9942 418.3863 418.6976 0.0467 -1.0000 -1.0000 3406441 1579714450.20 151.5269 60.0018 32.0000 1.9933 1.9945 418.2157 418.5264 0.0465 -1.0000 -1.0000 3406519 1579714450.30 151.5269 60.0018 32.0000 1.9934 1.9946 418.2192 418.5286 0.0465 -1.0000 -1.0000 3406597 1579714450.40 151.5269 60.0018 32.0000 1.9929 1.9941 418.2544 418.5644 0.0465 -1.0000 -1.0000 3406660 1579714450.50 151.5269 60.0018 32.0000 1.9923 1.9935 418.2936 418.6040 0.0465 -1.0000 -1.0000 3406722 1579714450.60 151.5269 60.0018 32.0000 1.9927 1.9939 418.3412 418.6507 0.0464 -1.0000 -1.0000 3406800 1579714450.70 151.5269 60.0018 32.0000 1.9939 1.9951 418.2240 418.5349 0.0467 -1.0000 -1.0000 3407035 1579714450.80 151.5269 60.0018 32.0000 1.9944 1.9956 418.1183 418.4286 0.0466 -1.0000 -1.0000 3407097 1579714450.90 151.5241 60.0018 32.0000 1.9934 1.9947 418.1840 418.4939 0.0465 -1.0000 -1.0000 3407160 1579714451.00 151.5234 60.0018 32.0000 1.9932 1.9944 418.2811 418.5910 0.0465 -1.0000 -1.0000 3407222 1579714451.10 151.5234 60.0018 32.0000 1.9930 1.9943 418.2984 418.6087 0.0466 -1.0000 -1.0000 3407285 1579714451.20 151.5234 60.0018 32.0000 1.9939 1.9951 418.1523 418.4632 0.0466 -1.0000 -1.0000 3407551 1579714451.30 151.5234 60.0018 32.0000 1.9930 1.9943 418.2493 418.5591 0.0465 -1.0000 -1.0000 3407613 1579714451.40 151.5234 60.0018 32.0000 1.9927 1.9939 418.3569 418.6668 0.0465 -1.0000 -1.0000 3407691 1579714451.50 151.5234 60.0018 32.0000 1.9931 1.9943 418.4009 418.7114 0.0465 -1.0000 -1.0000 3407754 1579714451.60 151.4694 60.0018 32.0000 1.9932 1.9945 418.3576 418.6674 0.0465 -1.0000 -1.0000 3407816 1579714451.70 151.3864 60.0018 32.0000 1.9943 1.9955 418.1816 418.4922 0.0466 -1.0000 -1.0000 3408551 1579714451.80 151.3864 60.0018 32.0000 1.9935 1.9947 418.3351 418.6459 0.0466 -1.0000 -1.0000 3408613 1579714451.90 151.3864 60.0018 32.0000 1.9924 1.9936 418.3143 418.6242 0.0465 -1.0000 -1.0000 3408675 1579714452.00 151.3864 60.0018 32.0000 1.9921 1.9933 418.3492 418.6598 0.0465 -1.0000 -1.0000 3408754 1579714452.10 151.3889 60.0018 32.0000 1.9925 1.9937 418.2658 418.5754 0.0465 -1.0000 -1.0000 3408816 1579714452.20 151.4540 60.0018 32.0000 1.9935 1.9947 418.2053 418.5151 0.0465 -1.0000 -1.0000 3409019 1579714452.30 151.4540 60.0018 32.0000 1.9932 1.9944 418.2418 418.5515 0.0465 -1.0000 -1.0000 3409097 1579714452.40 151.4540 60.0018 32.0000 1.9924 1.9937 418.3724 418.6825 0.0465 -1.0000 -1.0000 3409160 1579714452.50 151.4540 60.0018 32.0000 1.9935 1.9947 418.3750 418.6854 0.0466 -1.0000 -1.0000 3409222 1579714452.60 151.4540 60.0018 32.0000 1.9938 1.9950 418.2761 418.5859 0.0465 -1.0000 -1.0000 3409300 1579714452.70 151.4955 60.0018 32.0000 1.9941 1.9953 418.2804 418.5910 0.0466 -1.0000 -1.0000 3409785 1579714452.80 151.5033 60.0018 32.0000 1.9935 1.9947 418.1480 418.4584 0.0466 -1.0000 -1.0000 3409847 1579714452.90 151.5033 60.0018 32.0000 1.9925 1.9937 418.3605 418.6707 0.0465 -1.0000 -1.0000 3409941 1579714453.00 151.5033 60.0018 32.0000 1.9930 1.9942 418.4997 418.8097 0.0464 -1.0000 -1.0000 3410004 1579714453.10 151.5033 60.0018 32.0000 1.9928 1.9940 418.4034 418.7126 0.0464 -1.0000 -1.0000 3410066 1579714453.20 151.5033 60.0018 32.0000 1.9934 1.9947 418.3102 418.6212 0.0466 -1.0000 -1.0000 3410144 1579714453.30 151.5033 60.0018 32.0000 1.9934 1.9946 418.2964 418.6071 0.0466 -1.0000 -1.0000 3410207 1579714453.40 151.4054 60.0018 32.0000 1.9933 1.9945 418.4175 418.7277 0.0465 -1.0000 -1.0000 3410285 1579714453.50 151.4054 60.0018 32.0000 1.9931 1.9944 418.4627 418.7723 0.0465 -1.0000 -1.0000 3410347 1579714453.60 151.4054 60.0018 32.0000 1.9942 1.9954 418.1969 418.5067 0.0465 -1.0000 -1.0000 3410410 1579714453.70 151.4054 60.0018 32.0000 1.9934 1.9946 418.2409 418.5506 0.0465 -1.0000 -1.0000 3410472 1579714453.80 151.4054 60.0018 32.0000 1.9934 1.9946 418.2908 418.6006 0.0465 -1.0000 -1.0000 3410535 1579714453.90 151.4054 60.0018 32.0000 1.9922 1.9934 418.4869 418.7967 0.0464 -1.0000 -1.0000 3410597 1579714454.00 151.4054 60.0018 32.0000 1.9931 1.9943 418.3429 418.6534 0.0466 -1.0000 -1.0000 3410675 1579714454.10 151.4054 60.0018 32.0000 1.9937 1.9949 418.1751 418.4844 0.0465 -1.0000 -1.0000 3410738 1579714454.20 151.4054 60.0018 32.0000 1.9940 1.9953 418.2494 418.5597 0.0465 -1.0000 -1.0000 3410800 1579714454.30 151.4054 60.0018 32.0000 1.9929 1.9941 418.2301 418.5408 0.0466 -1.0000 -1.0000 3410879 1579714454.40 151.4054 60.0018 32.0000 1.9936 1.9948 418.3188 418.6287 0.0465 -1.0000 -1.0000 3410941 1579714454.50 151.6246 60.0014 32.0000 1.9940 1.9952 418.3016 418.6118 0.0465 -1.0000 -1.0000 3411004 1579714454.60 151.6246 60.0014 32.0000 1.9937 1.9949 418.2224 418.5318 0.0464 -1.0000 -1.0000 3411082 1579714454.70 151.6246 60.0014 32.0000 1.9941 1.9953 418.1557 418.4660 0.0466 -1.0000 -1.0000 3411144 1579714454.80 151.6246 60.0014 32.0000 1.9928 1.9941 418.4466 418.7571 0.0466 -1.0000 -1.0000 3411301 1579714454.90 151.6246 60.0014 32.0000 1.9942 1.9954 418.4971 418.8074 0.0465 -1.0000 -1.0000 3411379 1579714455.00 151.6246 60.0014 32.0000 1.9936 1.9949 418.4364 418.7460 0.0464 -1.0000 -1.0000 3411441 1579714455.10 151.6246 60.0014 32.0000 1.9948 1.9960 418.3154 418.6246 0.0464 -1.0000 -1.0000 3411504 1579714455.20 151.6246 60.0014 32.0000 1.9942 1.9954 418.2867 418.5965 0.0465 -1.0000 -1.0000 3411566 1579714455.30 151.6246 60.0014 32.0000 1.9944 1.9956 418.3542 418.6630 0.0464 -1.0000 -1.0000 3412004 1579714455.40 151.6246 60.0014 32.0000 1.9942 1.9955 418.4631 418.7732 0.0464 -1.0000 -1.0000 3412066 1579714455.50 151.6246 60.0014 32.0000 1.9937 1.9950 418.2840 418.5943 0.0466 -1.0000 -1.0000 3412129 1579714455.60 151.6246 60.0014 32.0000 1.9945 1.9957 418.1857 418.4956 0.0465 -1.0000 -1.0000 3412191 1579714455.70 151.6246 60.0014 32.0000 1.9948 1.9960 418.2890 418.5982 0.0464 -1.0000 -1.0000 3412269 1579714455.80 151.5488 60.0014 32.0000 1.9930 1.9943 418.3798 418.6903 0.0466 -1.0000 -1.0000 3412332 1579714455.90 151.5488 60.0014 32.0000 1.9930 1.9942 418.4495 418.7587 0.0464 -1.0000 -1.0000 3412394 1579714456.00 151.5488 60.0014 32.0000 1.9939 1.9952 418.4103 418.7208 0.0465 -1.0000 -1.0000 3412472 1579714456.10 151.5488 60.0014 32.0000 1.9937 1.9949 418.2820 418.5914 0.0464 -1.0000 -1.0000 3412535 1579714456.20 151.5488 60.0014 32.0000 1.9927 1.9940 418.2613 418.5709 0.0464 -1.0000 -1.0000 3412597 1579714456.30 151.5488 60.0014 32.0000 1.9935 1.9947 418.3889 418.6986 0.0465 -1.0000 -1.0000 3412832 1579714456.40 151.5498 60.0014 32.0000 1.9932 1.9944 418.4988 418.8099 0.0466 -1.0000 -1.0000 3412894 1579714456.50 151.5498 60.0014 32.0000 1.9930 1.9942 418.3321 418.6430 0.0466 -1.0000 -1.0000 3412957 1579714456.60 151.5498 60.0014 32.0000 1.9942 1.9954 418.2993 418.6098 0.0466 -1.0000 -1.0000 3413050 1579714456.70 151.5498 60.0014 32.0000 1.9933 1.9946 418.2001 418.5110 0.0467 -1.0000 -1.0000 3413113 1579714456.80 151.5498 60.0014 32.0000 1.9929 1.9941 418.4511 418.7612 0.0464 -1.0000 -1.0000 3413332 1579714456.90 151.5182 60.0014 32.0000 1.9940 1.9952 418.3668 418.6762 0.0465 -1.0000 -1.0000 3413410 1579714457.00 151.4847 60.0014 32.0000 1.9943 1.9955 418.2822 418.5919 0.0464 -1.0000 -1.0000 3413472 1579714457.10 151.4847 60.0014 32.0000 1.9944 1.9956 418.1868 418.4958 0.0464 -1.0000 -1.0000 3413535 1579714457.20 151.4847 60.0014 32.0000 1.9936 1.9948 418.2916 418.6017 0.0465 -1.0000 -1.0000 3413613 1579714457.30 151.4847 60.0014 32.0000 1.9932 1.9944 418.2810 418.5928 0.0467 -1.0000 -1.0000 3413785 1579714457.40 151.4847 60.0014 32.0000 1.9933 1.9945 418.4702 418.7803 0.0465 -1.0000 -1.0000 3413863 1579714457.50 151.4655 60.0014 32.0000 1.9935 1.9947 418.4915 418.8014 0.0465 -1.0000 -1.0000 3413925 1579714457.60 151.4655 60.0014 32.0000 1.9946 1.9959 418.3296 418.6396 0.0465 -1.0000 -1.0000 3413988 1579714457.70 151.4655 60.0014 32.0000 1.9949 1.9961 418.3151 418.6260 0.0466 -1.0000 -1.0000 3414051 1579714457.80 151.4655 60.0014 32.0000 1.9936 1.9948 418.4974 418.8077 0.0466 -1.0000 -1.0000 3414550 1579714457.90 151.4655 60.0014 32.0000 1.9937 1.9949 418.4381 418.7486 0.0465 -1.0000 -1.0000 3414613 1579714458.00 151.4655 60.0014 32.0000 1.9936 1.9948 418.2454 418.5553 0.0465 -1.0000 -1.0000 3414675 1579714458.10 151.4655 60.0014 32.0000 1.9942 1.9954 418.2786 418.5883 0.0464 -1.0000 -1.0000 3414738 1579714458.20 151.5727 60.0014 32.0000 1.9936 1.9948 418.4136 418.7219 0.0462 -1.0000 -1.0000 3414800 1579714458.30 151.5727 60.0014 32.0000 1.9924 1.9936 418.5022 418.8110 0.0464 -1.0000 -1.0000 3414879 1579714458.40 151.5727 60.0014 32.0000 1.9932 1.9944 418.5414 418.8509 0.0464 -1.0000 -1.0000 3414941 1579714458.50 151.5727 60.0014 32.0000 1.9946 1.9959 418.3425 418.6521 0.0465 -1.0000 -1.0000 3415004 1579714458.60 151.5727 60.0014 32.0000 1.9937 1.9949 418.3214 418.6308 0.0465 -1.0000 -1.0000 3415082 1579714458.70 151.5727 60.0014 32.0000 1.9936 1.9948 418.4064 418.7164 0.0464 -1.0000 -1.0000 3415144 1579714458.80 151.5210 60.0014 32.0000 1.9927 1.9939 418.5612 418.8712 0.0465 -1.0000 -1.0000 3415207 1579714458.90 151.5210 60.0014 32.0000 1.9940 1.9952 418.4712 418.7814 0.0465 -1.0000 -1.0000 3415285 1579714459.00 151.5210 60.0014 32.0000 1.9945 1.9958 418.3952 418.7056 0.0465 -1.0000 -1.0000 3415347 1579714459.10 151.5210 60.0014 32.0000 1.9935 1.9947 418.3889 418.6995 0.0466 -1.0000 -1.0000 3415410 1579714459.20 151.5210 60.0014 32.0000 1.9937 1.9949 418.5724 418.8827 0.0465 -1.0000 -1.0000 3415472 1579714459.30 151.5210 60.0014 32.0000 1.9932 1.9944 418.4156 418.7257 0.0465 -1.0000 -1.0000 3415535 1579714459.40 151.4968 60.0024 32.0000 1.9929 1.9941 418.2305 418.5405 0.0465 -1.0000 -1.0000 3415847 1579714459.50 151.4944 60.0025 32.0000 1.9933 1.9945 418.2190 418.5288 0.0464 -1.0000 -1.0000 3415910 1579714459.60 151.4944 60.0025 32.0000 1.9937 1.9950 418.3471 418.6563 0.0464 -1.0000 -1.0000 3415972 1579714459.70 151.4944 60.0025 32.0000 1.9928 1.9940 418.5442 418.8535 0.0464 -1.0000 -1.0000 3416051 1579714459.80 151.4944 60.0025 32.0000 1.9928 1.9940 418.4353 418.7456 0.0465 -1.0000 -1.0000 3416113 1579714459.90 151.4944 60.0025 32.0000 1.9935 1.9947 418.2854 418.5946 0.0463 -1.0000 -1.0000 3416332 1579714460.00 151.4944 60.0025 32.0000 1.9937 1.9949 418.3188 418.6282 0.0465 -1.0000 -1.0000 3416410 1579714460.10 151.4944 60.0025 32.0000 1.9934 1.9946 418.5007 418.8101 0.0464 -1.0000 -1.0000 3416472 1579714460.20 151.4944 60.0025 32.0000 1.9937 1.9949 418.4858 418.7962 0.0465 -1.0000 -1.0000 3416535 1579714460.30 151.4944 60.0025 32.0000 1.9943 1.9955 418.5030 418.8131 0.0466 -1.0000 -1.0000 3416613 1579714460.40 151.4944 60.0025 32.0000 1.9932 1.9944 418.4076 418.7170 0.0464 -1.0000 -1.0000 3416785 1579714460.50 151.4944 60.0025 32.0000 1.9932 1.9944 418.3657 418.6754 0.0465 -1.0000 -1.0000 3416863 1579714460.60 151.4944 60.0025 32.0000 1.9930 1.9942 418.5287 418.8390 0.0465 -1.0000 -1.0000 3416925 1579714460.70 151.4733 60.0025 32.0000 1.9935 1.9947 418.5912 418.9015 0.0465 -1.0000 -1.0000 3416988 1579714460.80 151.4600 60.0025 32.0000 1.9941 1.9953 418.3865 418.6959 0.0465 -1.0000 -1.0000 3417050 1579714460.90 151.4600 60.0025 32.0000 1.9931 1.9943 418.2731 418.5834 0.0465 -1.0000 -1.0000 3417347 1579714461.00 151.4600 60.0025 32.0000 1.9929 1.9942 418.3964 418.7063 0.0465 -1.0000 -1.0000 3417410 1579714461.10 151.4600 60.0025 32.0000 1.9923 1.9935 418.4607 418.7716 0.0467 -1.0000 -1.0000 3417472 1579714461.20 151.4600 60.0025 32.0000 1.9939 1.9951 418.3388 418.6500 0.0466 -1.0000 -1.0000 3417535 1579714461.30 151.4159 60.0025 32.0000 1.9935 1.9947 418.2938 418.6044 0.0465 -1.0000 -1.0000 3417597 1579714461.40 151.4159 60.0025 32.0000 1.9934 1.9947 418.4313 418.7410 0.0465 -1.0000 -1.0000 3418035 1579714461.50 151.4159 60.0025 32.0000 1.9927 1.9940 418.5533 418.8636 0.0465 -1.0000 -1.0000 3418097 1579714461.60 151.4159 60.0025 32.0000 1.9924 1.9936 418.5522 418.8628 0.0465 -1.0000 -1.0000 3418160 1579714461.70 151.4159 60.0025 32.0000 1.9936 1.9948 418.5229 418.8335 0.0466 -1.0000 -1.0000 3418238 1579714461.80 151.3910 60.0025 32.0000 1.9935 1.9947 418.3365 418.6472 0.0466 -1.0000 -1.0000 3418300 1579714461.90 151.3910 60.0025 32.0000 1.9937 1.9949 418.3952 418.7050 0.0464 -1.0000 -1.0000 3418519 1579714462.00 151.3910 60.0025 32.0000 1.9933 1.9945 418.4177 418.7267 0.0463 -1.0000 -1.0000 3418597 1579714462.10 151.3910 60.0025 32.0000 1.9933 1.9946 418.4738 418.7834 0.0465 -1.0000 -1.0000 3418660 1579714462.20 151.3910 60.0025 32.0000 1.9936 1.9948 418.4426 418.7529 0.0465 -1.0000 -1.0000 3418722 1579714462.30 151.3983 60.0025 32.0000 1.9941 1.9953 418.2125 418.5224 0.0465 -1.0000 -1.0000 3418785 1579714462.40 151.4463 60.0025 32.0000 1.9936 1.9948 418.3118 418.6217 0.0465 -1.0000 -1.0000 3418863 1579714462.50 151.4463 60.0025 32.0000 1.9928 1.9940 418.4349 418.7449 0.0465 -1.0000 -1.0000 3419035 1579714462.60 151.4463 60.0025 32.0000 1.9936 1.9948 418.5259 418.8365 0.0465 -1.0000 -1.0000 3419113 1579714462.70 151.4463 60.0025 32.0000 1.9934 1.9946 418.3456 418.6562 0.0466 -1.0000 -1.0000 3419175 1579714462.80 151.4463 60.0025 32.0000 1.9944 1.9957 418.3289 418.6376 0.0463 -1.0000 -1.0000 3419238 1579714462.90 151.4463 60.0025 32.0000 1.9940 1.9953 418.2129 418.5228 0.0465 -1.0000 -1.0000 3419301 1579714463.00 151.5313 60.0025 32.0000 1.9929 1.9942 418.3735 418.6837 0.0465 -1.0000 -1.0000 3419535 1579714463.10 151.5313 60.0025 32.0000 1.9929 1.9941 418.4624 418.7728 0.0465 -1.0000 -1.0000 3419597 1579714463.20 151.5313 60.0025 32.0000 1.9936 1.9948 418.3949 418.7042 0.0464 -1.0000 -1.0000 3419675 1579714463.30 151.5313 60.0025 32.0000 1.9935 1.9947 418.2147 418.5246 0.0465 -1.0000 -1.0000 3419738 1579714463.40 151.5313 60.0025 32.0000 1.9926 1.9938 418.2994 418.6096 0.0465 -1.0000 -1.0000 3419801 1579714463.50 151.5024 60.0025 32.0000 1.9921 1.9933 418.5136 418.8237 0.0465 -1.0000 -1.0000 3420035 1579714463.60 151.4968 60.0025 32.0000 1.9931 1.9943 418.4535 418.7630 0.0463 -1.0000 -1.0000 3420097 1579714463.70 151.4968 60.0025 32.0000 1.9939 1.9951 418.2050 418.5158 0.0467 -1.0000 -1.0000 3420175 1579714463.80 151.4968 60.0025 32.0000 1.9935 1.9947 418.1496 418.4600 0.0465 -1.0000 -1.0000 3420238 1579714463.90 151.4968 60.0025 32.0000 1.9936 1.9948 418.2670 418.5765 0.0465 -1.0000 -1.0000 3420300 1579714464.00 151.4992 60.0025 32.0000 1.9923 1.9936 418.2751 418.5848 0.0464 -1.0000 -1.0000 3420363 1579714464.10 151.5157 60.0025 32.0000 1.9929 1.9941 418.3640 418.6737 0.0465 -1.0000 -1.0000 3420425 1579714464.20 151.5157 60.0025 32.0000 1.9934 1.9946 418.3842 418.6953 0.0467 -1.0000 -1.0000 3420488 1579714464.30 151.5157 60.0025 32.0000 1.9946 1.9958 418.2782 418.5884 0.0465 -1.0000 -1.0000 3420566 1579714464.40 151.5157 60.0025 32.0000 1.9942 1.9954 418.2807 418.5901 0.0464 -1.0000 -1.0000 3420629 1579714464.50 151.5157 60.0025 32.0000 1.9934 1.9946 418.3472 418.6580 0.0467 -1.0000 -1.0000 3420691 1579714464.60 151.4911 60.0018 32.0000 1.9936 1.9948 418.4084 418.7197 0.0466 -1.0000 -1.0000 3420769 1579714464.70 151.4902 60.0018 32.0000 1.9943 1.9955 418.3008 418.6109 0.0465 -1.0000 -1.0000 3420832 1579714464.80 151.4902 60.0018 32.0000 1.9936 1.9948 418.3053 418.6148 0.0464 -1.0000 -1.0000 3420894 1579714464.90 151.4902 60.0018 32.0000 1.9935 1.9947 418.3438 418.6541 0.0465 -1.0000 -1.0000 3420972 1579714465.00 151.4902 60.0018 32.0000 1.9939 1.9951 418.4685 418.7788 0.0466 -1.0000 -1.0000 3421066 1579714465.10 151.4902 60.0018 32.0000 1.9928 1.9940 418.5251 418.8363 0.0466 -1.0000 -1.0000 3421129 1579714465.20 151.5680 60.0018 32.0000 1.9940 1.9952 418.4934 418.8040 0.0465 -1.0000 -1.0000 3421191 1579714465.30 151.5680 60.0018 32.0000 1.9938 1.9950 418.4007 418.7101 0.0464 -1.0000 -1.0000 3421254 1579714465.40 151.5680 60.0018 32.0000 1.9943 1.9955 418.4018 418.7117 0.0465 -1.0000 -1.0000 3421332 1579714465.50 151.5680 60.0018 32.0000 1.9941 1.9953 418.4809 418.7911 0.0465 -1.0000 -1.0000 3422066 1579714465.60 151.5680 60.0018 32.0000 1.9932 1.9944 418.5012 418.8117 0.0466 -1.0000 -1.0000 3422144 1579714465.70 151.5662 60.0018 32.0000 1.9940 1.9953 418.4454 418.7569 0.0467 -1.0000 -1.0000 3422207 1579714465.80 151.5416 60.0018 32.0000 1.9942 1.9954 418.4076 418.7191 0.0466 -1.0000 -1.0000 3422269 1579714465.90 151.5416 60.0018 32.0000 1.9938 1.9950 418.3889 418.6989 0.0465 -1.0000 -1.0000 3422332 1579714466.00 151.5416 60.0018 32.0000 1.9928 1.9941 418.4761 418.7869 0.0466 -1.0000 -1.0000 3422410 1579714466.10 151.5416 60.0018 32.0000 1.9926 1.9939 418.4545 418.7660 0.0467 -1.0000 -1.0000 3422472 1579714466.20 151.5416 60.0018 32.0000 1.9938 1.9950 418.3800 418.6903 0.0465 -1.0000 -1.0000 3422535 1579714466.30 151.4757 60.0018 32.0000 1.9941 1.9953 418.1503 418.4604 0.0466 -1.0000 -1.0000 3422597 1579714466.40 151.4757 60.0018 32.0000 1.9938 1.9950 418.2871 418.5979 0.0466 -1.0000 -1.0000 3422660 1579714466.50 151.4757 60.0018 32.0000 1.9932 1.9944 418.4424 418.7535 0.0467 -1.0000 -1.0000 3422722 1579714466.60 151.4757 60.0018 32.0000 1.9929 1.9941 418.4719 418.7837 0.0468 -1.0000 -1.0000 3422800 1579714466.70 151.4757 60.0018 32.0000 1.9936 1.9948 418.3635 418.6753 0.0467 -1.0000 -1.0000 3422863 1579714466.80 151.4666 60.0018 32.0000 1.9935 1.9947 418.2743 418.5851 0.0466 -1.0000 -1.0000 3422925 1579714466.90 151.4468 60.0018 32.0000 1.9931 1.9943 418.4647 418.7750 0.0465 -1.0000 -1.0000 3423004 1579714467.00 151.4468 60.0018 32.0000 1.9932 1.9944 418.4287 418.7387 0.0465 -1.0000 -1.0000 3423066 1579714467.10 151.4468 60.0018 32.0000 1.9936 1.9948 418.3326 418.6435 0.0466 -1.0000 -1.0000 3423129 1579714467.20 151.4468 60.0018 32.0000 1.9942 1.9954 418.2683 418.5793 0.0466 -1.0000 -1.0000 3423191 1579714467.30 151.4468 60.0018 32.0000 1.9940 1.9952 418.3825 418.6932 0.0466 -1.0000 -1.0000 3423254 1579714467.40 151.4431 60.0018 32.0000 1.9935 1.9947 418.3656 418.6761 0.0465 -1.0000 -1.0000 3423332 1579714467.50 151.4431 60.0018 32.0000 1.9935 1.9947 418.4649 418.7754 0.0466 -1.0000 -1.0000 3423394 1579714467.60 151.4431 60.0018 32.0000 1.9934 1.9946 418.4084 418.7190 0.0467 -1.0000 -1.0000 3424035 1579714467.70 151.4431 60.0018 32.0000 1.9936 1.9949 418.3827 418.6943 0.0467 -1.0000 -1.0000 3424113 1579714467.80 151.4431 60.0018 32.0000 1.9939 1.9951 418.2927 418.6034 0.0466 -1.0000 -1.0000 3424175 1579714467.90 151.4962 60.0018 32.0000 1.9930 1.9942 418.3927 418.7032 0.0466 -1.0000 -1.0000 3424238 1579714468.00 151.5225 60.0018 32.0000 1.9932 1.9944 418.4104 418.7220 0.0468 -1.0000 -1.0000 3424316 1579714468.10 151.5225 60.0018 32.0000 1.9931 1.9943 418.2562 418.5679 0.0467 -1.0000 -1.0000 3424550 1579714468.20 151.5225 60.0018 32.0000 1.9934 1.9946 418.1071 418.4175 0.0466 -1.0000 -1.0000 3424613 1579714468.30 151.5225 60.0018 32.0000 1.9939 1.9952 418.2479 418.5595 0.0468 -1.0000 -1.0000 3424675 1579714468.40 151.5225 60.0018 32.0000 1.9928 1.9940 418.3994 418.7114 0.0468 -1.0000 -1.0000 3424738 1579714468.50 151.4729 60.0018 32.0000 1.9927 1.9939 418.4092 418.7201 0.0467 -1.0000 -1.0000 3424816 1579714468.60 151.4729 60.0018 32.0000 1.9933 1.9946 418.2931 418.6041 0.0466 -1.0000 -1.0000 3424894 1579714468.70 151.4729 60.0018 32.0000 1.9933 1.9946 418.1518 418.4637 0.0468 -1.0000 -1.0000 3424957 1579714468.80 151.4729 60.0018 32.0000 1.9935 1.9947 418.1972 418.5080 0.0466 -1.0000 -1.0000 3425019 1579714468.90 151.4729 60.0018 32.0000 1.9938 1.9950 418.3636 418.6743 0.0466 -1.0000 -1.0000 3425082 1579714469.00 151.4798 60.0018 32.0000 1.9935 1.9948 418.2946 418.6053 0.0466 -1.0000 -1.0000 3425144 1579714469.10 151.4798 60.0018 32.0000 1.9938 1.9950 418.2665 418.5780 0.0467 -1.0000 -1.0000 3425285 1579714469.20 151.4798 60.0018 32.0000 1.9938 1.9950 418.1563 418.4669 0.0466 -1.0000 -1.0000 3425348 1579714469.30 151.4798 60.0018 32.0000 1.9934 1.9947 418.2451 418.5555 0.0466 -1.0000 -1.0000 3425410 1579714469.40 151.4798 60.0018 32.0000 1.9932 1.9944 418.4401 418.7510 0.0466 -1.0000 -1.0000 3425488 1579714469.50 151.4798 60.0018 32.0000 1.9929 1.9941 418.3414 418.6525 0.0467 -1.0000 -1.0000 3425551 1579714469.60 151.4793 60.0018 32.0000 1.9933 1.9945 418.3473 418.6593 0.0468 -1.0000 -1.0000 3426082 1579714469.70 151.4655 60.0016 32.0000 1.9932 1.9944 418.2560 418.5676 0.0467 -1.0000 -1.0000 3426160 1579714469.80 151.4655 60.0016 32.0000 1.9937 1.9949 418.1642 418.4758 0.0468 -1.0000 -1.0000 3426222 1579714469.90 151.4655 60.0016 32.0000 1.9929 1.9941 418.2488 418.5598 0.0467 -1.0000 -1.0000 3426285 1579714470.00 151.4655 60.0016 32.0000 1.9929 1.9941 418.3441 418.6552 0.0466 -1.0000 -1.0000 3426347 1579714470.10 151.4655 60.0016 32.0000 1.9933 1.9946 418.2668 418.5787 0.0468 -1.0000 -1.0000 3426410 1579714470.20 151.4655 60.0016 32.0000 1.9937 1.9949 418.2321 418.5427 0.0466 -1.0000 -1.0000 3426472 1579714470.30 151.4655 60.0016 32.0000 1.9944 1.9956 418.1341 418.4457 0.0468 -1.0000 -1.0000 3426551 1579714470.40 151.5192 60.0016 32.0000 1.9930 1.9942 418.3095 418.6217 0.0468 -1.0000 -1.0000 3426613 1579714470.50 151.5192 60.0016 32.0000 1.9932 1.9944 418.4608 418.7724 0.0467 -1.0000 -1.0000 3426675 1579714470.60 151.5192 60.0016 32.0000 1.9928 1.9940 418.3294 418.6416 0.0469 -1.0000 -1.0000 3426816 1579714470.70 151.5192 60.0016 32.0000 1.9935 1.9947 418.3054 418.6172 0.0467 -1.0000 -1.0000 3426879 1579714470.80 151.5192 60.0016 32.0000 1.9935 1.9947 418.0952 418.4070 0.0468 -1.0000 -1.0000 3426941 1579714470.90 151.5181 60.0016 32.0000 1.9930 1.9943 418.2459 418.5570 0.0466 -1.0000 -1.0000 3427004 1579714471.00 151.5181 60.0016 32.0000 1.9922 1.9934 418.3650 418.6763 0.0467 -1.0000 -1.0000 3427066 1579714471.10 151.5181 60.0016 32.0000 1.9925 1.9937 418.3599 418.6715 0.0467 -1.0000 -1.0000 3427316 1579714471.20 151.5181 60.0016 32.0000 1.9926 1.9938 418.2372 418.5489 0.0468 -1.0000 -1.0000 3427394 1579714471.30 151.5181 60.0016 32.0000 1.9932 1.9945 418.2771 418.5887 0.0467 -1.0000 -1.0000 3427457 1579714471.40 151.5181 60.0016 32.0000 1.9928 1.9940 418.3340 418.6465 0.0468 -1.0000 -1.0000 3427520 1579714471.50 151.5181 60.0016 32.0000 1.9920 1.9933 418.4399 418.7509 0.0466 -1.0000 -1.0000 3427582 1579714471.60 151.4748 60.0016 32.0000 1.9933 1.9945 418.3755 418.6870 0.0468 -1.0000 -1.0000 3427785 1579714471.70 151.4748 60.0016 32.0000 1.9933 1.9945 418.2512 418.5641 0.0469 -1.0000 -1.0000 3427848 1579714471.80 151.4748 60.0016 32.0000 1.9941 1.9953 418.2021 418.5135 0.0466 -1.0000 -1.0000 3427925 1579714471.90 151.4748 60.0016 32.0000 1.9939 1.9951 418.2365 418.5477 0.0467 -1.0000 -1.0000 3427972 1579714472.00 151.4748 60.0016 32.0000 1.9935 1.9947 418.4815 418.7934 0.0467 -1.0000 -1.0000 3428051 1579714472.10 151.4667 60.0016 32.0000 1.9922 1.9934 418.4933 418.8047 0.0467 -1.0000 -1.0000 3428113 1579714472.20 151.4667 60.0016 32.0000 1.9929 1.9941 418.3894 418.7007 0.0468 -1.0000 -1.0000 3428691 1579714472.30 151.4667 60.0016 32.0000 1.9929 1.9942 418.3760 418.6884 0.0467 -1.0000 -1.0000 3428769 1579714472.40 151.4667 60.0016 32.0000 1.9934 1.9946 418.3784 418.6891 0.0467 -1.0000 -1.0000 3428832 1579714472.50 151.4667 60.0016 32.0000 1.9933 1.9945 418.4645 418.7759 0.0467 -1.0000 -1.0000 3428894 1579714472.60 151.5032 60.0016 32.0000 1.9935 1.9947 418.3646 418.6772 0.0469 -1.0000 -1.0000 3428972 1579714472.70 151.5579 60.0016 32.0000 1.9936 1.9948 418.2486 418.5604 0.0467 -1.0000 -1.0000 3429050 1579714472.80 151.5579 60.0016 32.0000 1.9930 1.9943 418.2708 418.5826 0.0468 -1.0000 -1.0000 3429113 1579714472.90 151.5579 60.0016 32.0000 1.9929 1.9942 418.2905 418.6022 0.0467 -1.0000 -1.0000 3429191 1579714473.00 151.5579 60.0016 32.0000 1.9930 1.9942 418.4132 418.7254 0.0469 -1.0000 -1.0000 3429254 1579714473.10 151.5579 60.0016 32.0000 1.9937 1.9949 418.3705 418.6825 0.0468 -1.0000 -1.0000 3429316 1579714473.20 151.5381 60.0016 32.0000 1.9942 1.9954 418.3261 418.6383 0.0468 -1.0000 -1.0000 3429551 1579714473.30 151.5381 60.0016 32.0000 1.9943 1.9955 418.2590 418.5701 0.0466 -1.0000 -1.0000 3429613 1579714473.40 151.5381 60.0016 32.0000 1.9933 1.9945 418.3760 418.6874 0.0467 -1.0000 -1.0000 3429691 1579714473.50 151.5381 60.0016 32.0000 1.9930 1.9942 418.5477 418.8591 0.0468 -1.0000 -1.0000 3429754 1579714473.60 151.5381 60.0016 32.0000 1.9935 1.9948 418.3170 418.6291 0.0467 -1.0000 -1.0000 3429816 1579714473.70 151.4476 60.0016 32.0000 1.9937 1.9949 418.2231 418.5343 0.0467 -1.0000 -1.0000 3430066 1579714473.80 151.4476 60.0016 32.0000 1.9926 1.9939 418.4037 418.7151 0.0467 -1.0000 -1.0000 3430129 1579714473.90 151.4476 60.0016 32.0000 1.9929 1.9941 418.4773 418.7890 0.0468 -1.0000 -1.0000 3430191 1579714474.00 151.4476 60.0016 32.0000 1.9928 1.9940 418.4316 418.7440 0.0468 -1.0000 -1.0000 3430254 1579714474.10 151.4476 60.0016 32.0000 1.9933 1.9945 418.3195 418.6307 0.0467 -1.0000 -1.0000 3430316 1579714474.20 151.4468 60.0016 32.0000 1.9937 1.9949 418.2121 418.5232 0.0467 -1.0000 -1.0000 3430379 1579714474.30 151.4375 60.0016 32.0000 1.9929 1.9941 418.3386 418.6502 0.0468 -1.0000 -1.0000 3430472 1579714474.40 151.4375 60.0016 32.0000 1.9931 1.9943 418.4138 418.7261 0.0469 -1.0000 -1.0000 3430535 1579714474.50 151.4375 60.0016 32.0000 1.9933 1.9945 418.4201 418.7330 0.0469 -1.0000 -1.0000 3430597 1579714474.60 151.4375 60.0016 32.0000 1.9936 1.9949 418.3017 418.6132 0.0466 -1.0000 -1.0000 3430660 1579714474.70 151.4375 60.0016 32.0000 1.9938 1.9950 418.4084 418.7209 0.0469 -1.0000 -1.0000 3430801 1579714474.80 151.4375 60.0016 32.0000 1.9934 1.9946 418.4754 418.7876 0.0468 -1.0000 -1.0000 3430863 1579714474.90 151.4781 60.0017 32.0000 1.9934 1.9946 418.4519 418.7637 0.0469 -1.0000 -1.0000 3430925 1579714475.00 151.4781 60.0017 32.0000 1.9942 1.9955 418.3581 418.6691 0.0466 -1.0000 -1.0000 3430988 1579714475.10 151.4781 60.0017 32.0000 1.9950 1.9962 418.2803 418.5911 0.0466 -1.0000 -1.0000 3431050 1579714475.20 151.4781 60.0017 32.0000 1.9930 1.9942 418.2314 418.5431 0.0468 -1.0000 -1.0000 3431285 1579714475.30 151.4781 60.0017 32.0000 1.9925 1.9938 418.4062 418.7173 0.0467 -1.0000 -1.0000 3431348 1579714475.40 151.4781 60.0017 32.0000 1.9936 1.9948 418.4474 418.7593 0.0468 -1.0000 -1.0000 3431425 1579714475.50 151.5478 60.0017 32.0000 1.9941 1.9953 418.3716 418.6839 0.0468 -1.0000 -1.0000 3431488 1579714475.60 151.5478 60.0017 32.0000 1.9944 1.9956 418.2900 418.6023 0.0468 -1.0000 -1.0000 3431551 1579714475.70 151.5478 60.0017 32.0000 1.9943 1.9955 418.3326 418.6448 0.0469 -1.0000 -1.0000 3432410 1579714475.80 151.5478 60.0017 32.0000 1.9930 1.9942 418.4662 418.7779 0.0467 -1.0000 -1.0000 3432472 1579714475.90 151.5478 60.0017 32.0000 1.9923 1.9935 418.4319 418.7440 0.0468 -1.0000 -1.0000 3432535 1579714476.00 151.5448 60.0017 32.0000 1.9935 1.9947 418.2383 418.5505 0.0469 -1.0000 -1.0000 3432613 1579714476.10 151.5448 60.0017 32.0000 1.9940 1.9952 418.2261 418.5383 0.0468 -1.0000 -1.0000 3432675 1579714476.20 151.5448 60.0017 32.0000 1.9935 1.9947 418.4188 418.7317 0.0469 -1.0000 -1.0000 3432738 1579714476.30 151.5448 60.0017 32.0000 1.9931 1.9943 418.4465 418.7585 0.0468 -1.0000 -1.0000 3432816 1579714476.40 151.5448 60.0017 32.0000 1.9931 1.9944 418.5226 418.8348 0.0468 -1.0000 -1.0000 3432879 1579714476.50 151.5448 60.0017 32.0000 1.9929 1.9942 418.2209 418.5319 0.0467 -1.0000 -1.0000 3432941 1579714476.60 151.5448 60.0017 32.0000 1.9932 1.9945 418.3907 418.7032 0.0468 -1.0000 -1.0000 3433004 1579714476.70 151.5448 60.0017 32.0000 1.9934 1.9946 418.4523 418.7641 0.0468 -1.0000 -1.0000 3433066 1579714476.80 151.5448 60.0017 32.0000 1.9928 1.9940 418.4534 418.7652 0.0468 -1.0000 -1.0000 3433129 1579714476.90 151.5448 60.0017 32.0000 1.9934 1.9946 418.3741 418.6861 0.0468 -1.0000 -1.0000 3433207 1579714477.00 151.5448 60.0017 32.0000 1.9933 1.9945 418.4006 418.7120 0.0467 -1.0000 -1.0000 3433269 1579714477.10 151.3848 60.0017 32.0000 1.9928 1.9941 418.3512 418.6620 0.0466 -1.0000 -1.0000 3433332 1579714477.20 151.3848 60.0017 32.0000 1.9924 1.9936 418.6302 418.9418 0.0467 -1.0000 -1.0000 3433410 1579714477.30 151.3848 60.0017 32.0000 1.9927 1.9939 418.5880 418.8993 0.0466 -1.0000 -1.0000 3433535 1579714477.40 151.3848 60.0017 32.0000 1.9936 1.9948 418.6702 418.9812 0.0466 -1.0000 -1.0000 3433613 1579714477.50 151.3848 60.0017 32.0000 1.9932 1.9944 418.6937 419.0055 0.0468 -1.0000 -1.0000 3433675 1579714477.60 151.4280 60.0017 32.0000 1.9936 1.9948 418.8556 419.1680 0.0468 -1.0000 -1.0000 3433722 1579714477.70 151.4307 60.0017 32.0000 1.9937 1.9949 419.0134 419.3262 0.0469 -1.0000 -1.0000 3433800 1579714477.80 151.4307 60.0017 32.0000 1.9926 1.9939 419.0379 419.3518 0.0470 -1.0000 -1.0000 3434082 1579714477.90 151.4307 60.0017 32.0000 1.9933 1.9945 418.8620 419.1747 0.0468 -1.0000 -1.0000 3434144 1579714478.00 151.4307 60.0017 32.0000 1.9930 1.9942 418.6650 418.9772 0.0468 -1.0000 -1.0000 3434222 1579714478.10 151.4347 60.0017 32.0000 1.9927 1.9939 418.8741 419.1857 0.0467 -1.0000 -1.0000 3434285 1579714478.20 151.5249 60.0017 32.0000 1.9922 1.9934 419.0205 419.3329 0.0468 -1.0000 -1.0000 3434347 1579714478.30 151.5249 60.0017 32.0000 1.9930 1.9942 418.9435 419.2563 0.0468 -1.0000 -1.0000 3434582 1579714478.40 151.5249 60.0017 32.0000 1.9942 1.9954 418.6904 419.0023 0.0467 -1.0000 -1.0000 3434644 1579714478.50 151.5249 60.0017 32.0000 1.9934 1.9946 418.6729 418.9848 0.0468 -1.0000 -1.0000 3434707 1579714478.60 151.5249 60.0017 32.0000 1.9934 1.9946 418.6370 418.9477 0.0466 -1.0000 -1.0000 3434769 1579714478.70 151.4813 60.0017 32.0000 1.9933 1.9945 418.7586 419.0695 0.0466 -1.0000 -1.0000 3434847 1579714478.80 151.4804 60.0017 32.0000 1.9922 1.9935 418.8698 419.1816 0.0468 -1.0000 -1.0000 3435410 1579714478.90 151.4804 60.0017 32.0000 1.9935 1.9947 418.7850 419.0973 0.0468 -1.0000 -1.0000 3435488 1579714479.00 151.4804 60.0017 32.0000 1.9942 1.9954 418.6203 418.9327 0.0468 -1.0000 -1.0000 3435551 1579714479.10 151.4804 60.0017 32.0000 1.9929 1.9941 418.6292 418.9406 0.0466 -1.0000 -1.0000 3435613 1579714479.20 151.4804 60.0017 32.0000 1.9925 1.9937 418.8009 419.1132 0.0467 -1.0000 -1.0000 3435675 1579714479.30 151.3779 60.0017 32.0000 1.9932 1.9944 418.6357 418.9466 0.0466 -1.0000 -1.0000 3435863 1579714479.40 151.3779 60.0017 32.0000 1.9931 1.9944 418.5781 418.8891 0.0466 -1.0000 -1.0000 3435925 1579714479.50 151.3779 60.0017 32.0000 1.9940 1.9953 418.5248 418.8356 0.0466 -1.0000 -1.0000 3435988 1579714479.60 151.3779 60.0017 32.0000 1.9940 1.9952 418.5398 418.8515 0.0467 -1.0000 -1.0000 3436051 1579714479.70 151.3779 60.0017 32.0000 1.9933 1.9945 418.6973 419.0083 0.0466 -1.0000 -1.0000 3436129 1579714479.80 151.3779 60.0017 32.0000 1.9934 1.9946 418.7040 419.0174 0.0469 -1.0000 -1.0000 3436191 1579714479.90 151.3779 60.0017 32.0000 1.9935 1.9947 418.5001 418.8117 0.0467 -1.0000 -1.0000 3436832 1579714480.00 151.3779 60.0017 32.0000 1.9946 1.9958 418.4654 418.7767 0.0467 -1.0000 -1.0000 3436894 1579714480.10 151.3779 60.0017 32.0000 1.9937 1.9949 418.5489 418.8604 0.0467 -1.0000 -1.0000 3436957 1579714480.20 151.4167 60.0013 32.0000 1.9924 1.9936 418.6496 418.9610 0.0467 -1.0000 -1.0000 3437035 1579714480.30 151.4483 60.0009 32.0000 1.9935 1.9947 418.5419 418.8536 0.0468 -1.0000 -1.0000 3437097 1579714480.40 151.5089 60.0009 32.0000 1.9931 1.9944 418.4754 418.7870 0.0467 -1.0000 -1.0000 3437160 1579714480.50 151.5089 60.0009 32.0000 1.9935 1.9948 418.4975 418.8089 0.0466 -1.0000 -1.0000 3437222 1579714480.60 151.5089 60.0009 32.0000 1.9933 1.9945 418.6138 418.9260 0.0469 -1.0000 -1.0000 3437300 1579714480.70 151.5089 60.0009 32.0000 1.9929 1.9942 418.6889 419.0014 0.0468 -1.0000 -1.0000 3437363 1579714480.80 151.5089 60.0009 32.0000 1.9933 1.9945 418.4415 418.7535 0.0468 -1.0000 -1.0000 3437425 1579714480.90 151.4632 60.0009 32.0000 1.9932 1.9944 418.3035 418.6148 0.0466 -1.0000 -1.0000 3437504 1579714481.00 151.4632 60.0009 32.0000 1.9928 1.9941 418.5281 418.8406 0.0468 -1.0000 -1.0000 3437566 1579714481.10 151.4632 60.0009 32.0000 1.9918 1.9930 418.5642 418.8768 0.0468 -1.0000 -1.0000 3437629 1579714481.20 151.4632 60.0009 32.0000 1.9935 1.9947 418.4895 418.8012 0.0467 -1.0000 -1.0000 3437691 1579714481.30 151.4632 60.0009 32.0000 1.9940 1.9952 418.3158 418.6276 0.0467 -1.0000 -1.0000 3437754 1579714481.40 151.4632 60.0009 32.0000 1.9931 1.9944 418.5291 418.8403 0.0467 -1.0000 -1.0000 3437832 1579714481.50 151.4632 60.0009 32.0000 1.9926 1.9938 418.5131 418.8257 0.0469 -1.0000 -1.0000 3437894 1579714481.60 151.3809 60.0009 32.0000 1.9926 1.9939 418.5693 418.8808 0.0467 -1.0000 -1.0000 3437957 1579714481.70 151.3809 60.0009 32.0000 1.9931 1.9943 418.4386 418.7501 0.0468 -1.0000 -1.0000 3438035 1579714481.80 151.3809 60.0009 32.0000 1.9933 1.9945 418.4747 418.7871 0.0469 -1.0000 -1.0000 3438097 1579714481.90 151.3809 60.0009 32.0000 1.9932 1.9945 418.4264 418.7381 0.0468 -1.0000 -1.0000 3438160 1579714482.00 151.3809 60.0009 32.0000 1.9931 1.9943 418.5040 418.8156 0.0467 -1.0000 -1.0000 3438222 1579714482.10 151.3809 60.0009 32.0000 1.9938 1.9950 418.6065 418.9185 0.0468 -1.0000 -1.0000 3438285 1579714482.20 151.4303 60.0009 32.0000 1.9934 1.9947 418.5345 418.8463 0.0468 -1.0000 -1.0000 3438363 1579714482.30 151.4303 60.0009 32.0000 1.9943 1.9955 418.3701 418.6819 0.0468 -1.0000 -1.0000 3438425 1579714482.40 151.4303 60.0009 32.0000 1.9938 1.9950 418.3988 418.7110 0.0468 -1.0000 -1.0000 3438660 1579714482.50 151.4303 60.0009 32.0000 1.9928 1.9941 418.6219 418.9340 0.0468 -1.0000 -1.0000 3438722 1579714482.60 151.4303 60.0009 32.0000 1.9934 1.9946 418.5542 418.8659 0.0467 -1.0000 -1.0000 3438785 1579714482.70 151.4416 60.0009 32.0000 1.9942 1.9954 418.3651 418.6764 0.0467 -1.0000 -1.0000 3438847 1579714482.80 151.5055 60.0009 32.0000 1.9939 1.9951 418.3912 418.7023 0.0467 -1.0000 -1.0000 3438910 1579714482.90 151.5055 60.0009 32.0000 1.9930 1.9942 418.5309 418.8425 0.0467 -1.0000 -1.0000 3438988 1579714483.00 151.5055 60.0009 32.0000 1.9923 1.9935 418.5538 418.8655 0.0468 -1.0000 -1.0000 3439582 1579714483.10 151.5055 60.0009 32.0000 1.9924 1.9936 418.4803 418.7922 0.0468 -1.0000 -1.0000 3439644 1579714483.20 151.5055 60.0009 32.0000 1.9933 1.9946 418.3305 418.6429 0.0468 -1.0000 -1.0000 3439722 1579714483.30 151.5055 60.0009 32.0000 1.9937 1.9949 418.2259 418.5371 0.0467 -1.0000 -1.0000 3439769 1579714483.40 151.5055 60.0009 32.0000 1.9933 1.9945 418.2803 418.5938 0.0469 -1.0000 -1.0000 3439847 1579714483.50 151.5055 60.0009 32.0000 1.9933 1.9945 418.4568 418.7686 0.0467 -1.0000 -1.0000 3439910 1579714483.60 151.5055 60.0009 32.0000 1.9932 1.9944 418.4599 418.7718 0.0468 -1.0000 -1.0000 3439972 1579714483.70 151.5055 60.0009 32.0000 1.9940 1.9953 418.3630 418.6751 0.0468 -1.0000 -1.0000 3440051 1579714483.80 151.5055 60.0009 32.0000 1.9937 1.9950 418.2428 418.5546 0.0468 -1.0000 -1.0000 3440113 1579714483.90 151.4326 60.0009 32.0000 1.9934 1.9946 418.2439 418.5554 0.0467 -1.0000 -1.0000 3440175 1579714484.00 151.4018 60.0009 32.0000 1.9927 1.9940 418.4725 418.7849 0.0469 -1.0000 -1.0000 3440316 1579714484.10 151.3934 60.0009 32.0000 1.9932 1.9944 418.4866 418.7987 0.0467 -1.0000 -1.0000 3440379 1579714484.20 151.3934 60.0009 32.0000 1.9928 1.9941 418.5064 418.8176 0.0467 -1.0000 -1.0000 3440441 1579714484.30 151.3934 60.0009 32.0000 1.9936 1.9948 418.3706 418.6818 0.0466 -1.0000 -1.0000 3440519 1579714484.40 151.5197 60.0009 32.0000 1.9937 1.9949 418.2273 418.5387 0.0467 -1.0000 -1.0000 3440582 1579714484.50 151.5197 60.0009 32.0000 1.9936 1.9948 418.2975 418.6091 0.0468 -1.0000 -1.0000 3440816 1579714484.60 151.5197 60.0009 32.0000 1.9941 1.9953 418.4730 418.7856 0.0469 -1.0000 -1.0000 3440894 1579714484.70 151.5197 60.0009 32.0000 1.9938 1.9950 418.3954 418.7073 0.0468 -1.0000 -1.0000 3440957 1579714484.80 151.5197 60.0009 32.0000 1.9935 1.9948 418.2831 418.5950 0.0467 -1.0000 -1.0000 3441019 1579714484.90 151.5197 60.0009 32.0000 1.9940 1.9952 418.3637 418.6758 0.0469 -1.0000 -1.0000 3441097 1579714485.00 151.5197 60.0009 32.0000 1.9935 1.9947 418.5029 418.8159 0.0469 -1.0000 -1.0000 3441269 1579714485.10 151.5197 60.0009 32.0000 1.9929 1.9941 418.5735 418.8848 0.0467 -1.0000 -1.0000 3441332 1579714485.20 151.5197 60.0009 32.0000 1.9939 1.9951 418.5353 418.8472 0.0467 -1.0000 -1.0000 3441410 1579714485.30 151.5197 60.0009 32.0000 1.9936 1.9948 418.4568 418.7690 0.0468 -1.0000 -1.0000 3441472 1579714485.40 151.5197 60.0009 32.0000 1.9936 1.9948 418.4454 418.7575 0.0468 -1.0000 -1.0000 3441551 1579714485.50 151.4741 60.0009 32.0000 1.9931 1.9943 418.4355 418.7471 0.0467 -1.0000 -1.0000 3442379 1579714485.60 151.4741 60.0009 32.0000 1.9932 1.9944 418.5438 418.8561 0.0468 -1.0000 -1.0000 3442441 1579714485.70 151.4741 60.0009 32.0000 1.9931 1.9943 418.6531 418.9652 0.0469 -1.0000 -1.0000 3442519 1579714485.80 151.4741 60.0009 32.0000 1.9926 1.9938 418.4846 418.7975 0.0469 -1.0000 -1.0000 3442582 1579714485.90 151.4741 60.0009 32.0000 1.9931 1.9943 418.3823 418.6945 0.0468 -1.0000 -1.0000 3442644 1579714486.00 151.4741 60.0009 32.0000 1.9934 1.9946 418.4859 418.7979 0.0467 -1.0000 -1.0000 3442722 1579714486.10 151.4741 60.0009 32.0000 1.9932 1.9944 418.6797 418.9913 0.0468 -1.0000 -1.0000 3442785 1579714486.20 151.4741 60.0009 32.0000 1.9935 1.9947 418.6449 418.9568 0.0468 -1.0000 -1.0000 3442847 1579714486.30 151.4741 60.0009 32.0000 1.9948 1.9960 418.4902 418.8014 0.0465 -1.0000 -1.0000 3442925 1579714486.40 151.4741 60.0009 32.0000 1.9935 1.9948 418.3746 418.6858 0.0468 -1.0000 -1.0000 3442988 1579714486.50 151.4741 60.0009 32.0000 1.9923 1.9935 418.5132 418.8256 0.0469 -1.0000 -1.0000 3443050 1579714486.60 151.4673 60.0009 32.0000 1.9930 1.9942 418.6891 419.0022 0.0469 -1.0000 -1.0000 3443129 1579714486.70 151.4399 60.0009 32.0000 1.9934 1.9946 418.6562 418.9691 0.0469 -1.0000 -1.0000 3443191 1579714486.80 151.4399 60.0009 32.0000 1.9942 1.9955 418.3928 418.7051 0.0469 -1.0000 -1.0000 3443269 1579714486.90 151.4399 60.0009 32.0000 1.9935 1.9947 418.3473 418.6602 0.0469 -1.0000 -1.0000 3443347 1579714487.00 151.4399 60.0009 32.0000 1.9928 1.9940 418.4323 418.7441 0.0467 -1.0000 -1.0000 3443410 1579714487.10 151.4399 60.0009 32.0000 1.9933 1.9945 418.4401 418.7524 0.0468 -1.0000 -1.0000 3443472 1579714487.20 151.5098 60.0009 32.0000 1.9926 1.9938 418.4393 418.7505 0.0467 -1.0000 -1.0000 3443535 1579714487.30 151.4579 60.0009 32.0000 1.9936 1.9949 418.2274 418.5394 0.0469 -1.0000 -1.0000 3443597 1579714487.40 151.4537 60.0009 32.0000 1.9936 1.9948 418.1935 418.5050 0.0468 -1.0000 -1.0000 3443675 1579714487.50 151.4537 60.0009 32.0000 1.9928 1.9940 418.3105 418.6224 0.0468 -1.0000 -1.0000 3443738 1579714487.60 151.4537 60.0009 32.0000 1.9922 1.9934 418.4581 418.7704 0.0469 -1.0000 -1.0000 3443801 1579714487.70 151.4537 60.0009 32.0000 1.9927 1.9939 418.3957 418.7090 0.0469 -1.0000 -1.0000 3443879 1579714487.80 151.4537 60.0009 32.0000 1.9930 1.9942 418.2738 418.5864 0.0469 -1.0000 -1.0000 3443941 1579714487.90 151.4537 60.0009 32.0000 1.9935 1.9947 418.1643 418.4766 0.0468 -1.0000 -1.0000 3444004 1579714488.00 151.4537 60.0009 32.0000 1.9939 1.9952 418.2554 418.5671 0.0468 -1.0000 -1.0000 3444066 1579714488.10 151.4537 60.0009 32.0000 1.9924 1.9936 418.3860 418.6982 0.0468 -1.0000 -1.0000 3444597 1579714488.20 151.4537 60.0009 32.0000 1.9934 1.9947 418.3821 418.6938 0.0468 -1.0000 -1.0000 3444660 1579714488.30 151.4537 60.0009 32.0000 1.9941 1.9953 418.1385 418.4502 0.0468 -1.0000 -1.0000 3444738 1579714488.40 151.4537 60.0009 32.0000 1.9935 1.9947 418.2018 418.5131 0.0467 -1.0000 -1.0000 3444800 1579714488.50 151.4537 60.0009 32.0000 1.9927 1.9939 418.4170 418.7288 0.0468 -1.0000 -1.0000 3444879 1579714488.60 151.4537 60.0009 32.0000 1.9930 1.9942 418.4979 418.8102 0.0469 -1.0000 -1.0000 3445082 1579714488.70 151.4537 60.0009 32.0000 1.9926 1.9938 418.4334 418.7459 0.0468 -1.0000 -1.0000 3445144 1579714488.80 151.4537 60.0009 32.0000 1.9935 1.9947 418.2837 418.5970 0.0470 -1.0000 -1.0000 3445207 1579714488.90 151.4399 60.0009 32.0000 1.9937 1.9949 418.2721 418.5847 0.0469 -1.0000 -1.0000 3445269 1579714489.00 151.4399 60.0009 32.0000 1.9939 1.9952 418.3193 418.6313 0.0467 -1.0000 -1.0000 3445332 1579714489.10 151.4399 60.0009 32.0000 1.9933 1.9945 418.4714 418.7834 0.0468 -1.0000 -1.0000 3445816 1579714489.20 151.4431 60.0009 32.0000 1.9936 1.9949 418.2963 418.6093 0.0469 -1.0000 -1.0000 3445894 1579714489.30 151.4774 60.0009 32.0000 1.9950 1.9962 418.2838 418.5960 0.0469 -1.0000 -1.0000 3445957 1579714489.40 151.4864 60.0010 32.0000 1.9941 1.9953 418.2515 418.5643 0.0469 -1.0000 -1.0000 3446019 1579714489.50 151.5505 60.0015 32.0000 1.9930 1.9942 418.3544 418.6661 0.0468 -1.0000 -1.0000 3446097 1579714489.60 151.5505 60.0015 32.0000 1.9930 1.9942 418.5068 418.8191 0.0468 -1.0000 -1.0000 3446316 1579714489.70 151.5505 60.0015 32.0000 1.9928 1.9940 418.4506 418.7630 0.0468 -1.0000 -1.0000 3446394 1579714489.80 151.5505 60.0015 32.0000 1.9935 1.9948 418.3357 418.6476 0.0468 -1.0000 -1.0000 3446457 1579714489.90 151.5505 60.0015 32.0000 1.9934 1.9946 418.3104 418.6221 0.0468 -1.0000 -1.0000 3446519 1579714490.00 151.5505 60.0015 32.0000 1.9933 1.9945 418.2859 418.5987 0.0469 -1.0000 -1.0000 3446597 1579714490.10 151.5505 60.0015 32.0000 1.9929 1.9941 418.5094 418.8221 0.0469 -1.0000 -1.0000 3446660 1579714490.20 151.5505 60.0015 32.0000 1.9932 1.9944 418.5872 418.9001 0.0469 -1.0000 -1.0000 3446722 1579714490.30 151.5505 60.0015 32.0000 1.9936 1.9948 418.2195 418.5316 0.0468 -1.0000 -1.0000 3446785 1579714490.40 151.5505 60.0015 32.0000 1.9936 1.9948 418.3941 418.7064 0.0468 -1.0000 -1.0000 3446847 1579714490.50 151.5505 60.0015 32.0000 1.9926 1.9938 418.4195 418.7312 0.0468 -1.0000 -1.0000 3446910 1579714490.60 151.5505 60.0015 32.0000 1.9936 1.9948 418.5203 418.8323 0.0468 -1.0000 -1.0000 3446988 1579714490.70 151.5737 60.0015 32.0000 1.9946 1.9959 418.3431 418.6556 0.0469 -1.0000 -1.0000 3447050 1579714490.80 151.5737 60.0015 32.0000 1.9940 1.9952 418.3368 418.6498 0.0470 -1.0000 -1.0000 3447113 1579714490.90 151.5737 60.0015 32.0000 1.9936 1.9948 418.3561 418.6695 0.0469 -1.0000 -1.0000 3447191 1579714491.00 151.5737 60.0015 32.0000 1.9935 1.9947 418.5404 418.8520 0.0468 -1.0000 -1.0000 3447254 1579714491.10 151.5737 60.0015 32.0000 1.9933 1.9945 418.4403 418.7525 0.0468 -1.0000 -1.0000 3447832 1579714491.20 151.5737 60.0015 32.0000 1.9944 1.9957 418.2337 418.5442 0.0466 -1.0000 -1.0000 3447910 1579714491.30 151.5737 60.0015 32.0000 1.9936 1.9948 418.3340 418.6464 0.0469 -1.0000 -1.0000 3447972 1579714491.40 151.5737 60.0015 32.0000 1.9945 1.9957 418.4184 418.7305 0.0468 -1.0000 -1.0000 3448035 1579714491.50 151.5737 60.0015 32.0000 1.9947 1.9959 418.3511 418.6632 0.0468 -1.0000 -1.0000 3448097 1579714491.60 151.5737 60.0015 32.0000 1.9943 1.9956 418.3049 418.6177 0.0469 -1.0000 -1.0000 3448160 1579714491.70 151.5737 60.0015 32.0000 1.9933 1.9946 418.3054 418.6183 0.0470 -1.0000 -1.0000 3448238 1579714491.80 151.5207 60.0015 32.0000 1.9933 1.9945 418.4430 418.7556 0.0468 -1.0000 -1.0000 3448300 1579714491.90 151.5207 60.0015 32.0000 1.9928 1.9940 418.6142 418.9263 0.0468 -1.0000 -1.0000 3448472 1579714492.00 151.5207 60.0015 32.0000 1.9929 1.9941 418.4675 418.7794 0.0467 -1.0000 -1.0000 3448550 1579714492.10 151.5207 60.0015 32.0000 1.9929 1.9941 418.2520 418.5638 0.0468 -1.0000 -1.0000 3448597 1579714492.20 151.5207 60.0015 32.0000 1.9936 1.9948 418.2918 418.6033 0.0467 -1.0000 -1.0000 3448675 1579714492.30 151.5207 60.0015 32.0000 1.9931 1.9943 418.4034 418.7155 0.0468 -1.0000 -1.0000 3448738 1579714492.40 151.4867 60.0015 32.0000 1.9926 1.9938 418.5559 418.8679 0.0468 -1.0000 -1.0000 3448800 1579714492.50 151.4867 60.0015 32.0000 1.9935 1.9947 418.4630 418.7753 0.0468 -1.0000 -1.0000 3448863 1579714492.60 151.4867 60.0015 32.0000 1.9927 1.9939 418.3375 418.6496 0.0468 -1.0000 -1.0000 3448941 1579714492.70 151.4867 60.0015 32.0000 1.9932 1.9944 418.4412 418.7536 0.0469 -1.0000 -1.0000 3449566 1579714492.80 151.4867 60.0015 32.0000 1.9933 1.9945 418.5302 418.8428 0.0468 -1.0000 -1.0000 3449629 1579714492.90 151.4867 60.0015 32.0000 1.9936 1.9948 418.5080 418.8199 0.0468 -1.0000 -1.0000 3449707 1579714493.00 151.4867 60.0015 32.0000 1.9946 1.9958 418.4179 418.7300 0.0468 -1.0000 -1.0000 3449769 1579714493.10 151.4867 60.0015 32.0000 1.9944 1.9956 418.4701 418.7819 0.0468 -1.0000 -1.0000 3449832 1579714493.20 151.4867 60.0015 32.0000 1.9942 1.9954 418.5249 418.8372 0.0468 -1.0000 -1.0000 3449910 1579714493.30 151.4867 60.0015 32.0000 1.9932 1.9944 418.6171 418.9294 0.0468 -1.0000 -1.0000 3449957 1579714493.40 151.4867 60.0015 32.0000 1.9933 1.9945 418.5203 418.8327 0.0469 -1.0000 -1.0000 3450035 1579714493.50 151.4867 60.0015 32.0000 1.9939 1.9951 418.5521 418.8650 0.0469 -1.0000 -1.0000 3450113 1579714493.60 151.4940 60.0015 32.0000 1.9942 1.9954 418.4261 418.7384 0.0468 -1.0000 -1.0000 3450175 1579714493.70 151.5290 60.0015 32.0000 1.9930 1.9942 418.5357 418.8476 0.0468 -1.0000 -1.0000 3450254 1579714493.80 151.5290 60.0015 32.0000 1.9928 1.9940 418.6151 418.9275 0.0468 -1.0000 -1.0000 3450316 1579714493.90 151.5290 60.0015 32.0000 1.9934 1.9947 418.3830 418.6962 0.0470 -1.0000 -1.0000 3450379 1579714494.00 151.5290 60.0015 32.0000 1.9939 1.9951 418.2926 418.6050 0.0469 -1.0000 -1.0000 3450457 1579714494.10 151.5290 60.0015 32.0000 1.9926 1.9939 418.3854 418.6977 0.0468 -1.0000 -1.0000 3450519 1579714494.20 151.5056 60.0015 32.0000 1.9925 1.9937 418.5191 418.8327 0.0470 -1.0000 -1.0000 3450582 1579714494.30 151.5056 60.0015 32.0000 1.9932 1.9944 418.4300 418.7422 0.0468 -1.0000 -1.0000 3450644 1579714494.40 151.5056 60.0015 32.0000 1.9934 1.9946 418.2814 418.5937 0.0469 -1.0000 -1.0000 3450707 1579714494.50 151.5056 60.0015 32.0000 1.9928 1.9941 418.1484 418.4598 0.0467 -1.0000 -1.0000 3450769 1579714494.60 151.5056 60.0015 32.0000 1.9933 1.9946 418.3038 418.6155 0.0468 -1.0000 -1.0000 3450847 1579714494.70 151.5056 60.0015 32.0000 1.9933 1.9945 418.3737 418.6871 0.0470 -1.0000 -1.0000 3450910 1579714494.80 151.4388 60.0020 32.0000 1.9931 1.9944 418.3571 418.6700 0.0469 -1.0000 -1.0000 3451082 1579714494.90 151.4308 60.0021 32.0000 1.9938 1.9951 418.2645 418.5762 0.0468 -1.0000 -1.0000 3451160 1579714495.00 151.4308 60.0021 32.0000 1.9937 1.9949 418.3662 418.6790 0.0469 -1.0000 -1.0000 3451222 1579714495.10 151.4308 60.0021 32.0000 1.9929 1.9942 418.4603 418.7731 0.0469 -1.0000 -1.0000 3451285 1579714495.20 151.4308 60.0021 32.0000 1.9930 1.9942 418.5632 418.8754 0.0468 -1.0000 -1.0000 3451347 1579714495.30 151.4308 60.0021 32.0000 1.9935 1.9947 418.4884 418.8015 0.0470 -1.0000 -1.0000 3451582 1579714495.40 151.4308 60.0021 32.0000 1.9941 1.9954 418.5197 418.8331 0.0469 -1.0000 -1.0000 3451660 1579714495.50 151.4994 60.0021 32.0000 1.9936 1.9948 418.3099 418.6215 0.0468 -1.0000 -1.0000 3451722 1579714495.60 151.4994 60.0021 32.0000 1.9933 1.9945 418.3998 418.7124 0.0469 -1.0000 -1.0000 3451785 1579714495.70 151.4994 60.0021 32.0000 1.9927 1.9939 418.4988 418.8118 0.0469 -1.0000 -1.0000 3451863 1579714495.80 151.4994 60.0021 32.0000 1.9935 1.9948 418.4566 418.7680 0.0467 -1.0000 -1.0000 3452144 1579714495.90 151.4994 60.0021 32.0000 1.9937 1.9949 418.3554 418.6674 0.0468 -1.0000 -1.0000 3452207 1579714496.00 151.4785 60.0021 32.0000 1.9928 1.9940 418.3876 418.6995 0.0468 -1.0000 -1.0000 3452269 1579714496.10 151.4785 60.0021 32.0000 1.9921 1.9933 418.4539 418.7662 0.0468 -1.0000 -1.0000 3452347 1579714496.20 151.4785 60.0021 32.0000 1.9923 1.9935 418.4844 418.7965 0.0468 -1.0000 -1.0000 3452394 1579714496.30 151.4785 60.0021 32.0000 1.9934 1.9946 418.4128 418.7252 0.0469 -1.0000 -1.0000 3452582 1579714496.40 151.4785 60.0021 32.0000 1.9942 1.9954 418.1577 418.4706 0.0469 -1.0000 -1.0000 3452644 1579714496.50 151.4785 60.0021 32.0000 1.9931 1.9943 418.1209 418.4332 0.0469 -1.0000 -1.0000 3452707 1579714496.60 151.4137 60.0021 32.0000 1.9927 1.9939 418.2049 418.5168 0.0468 -1.0000 -1.0000 3452785 1579714496.70 151.4137 60.0021 32.0000 1.9913 1.9926 418.3566 418.6683 0.0468 -1.0000 -1.0000 3452847 1579714496.80 151.4137 60.0021 32.0000 1.9927 1.9940 418.3615 418.6750 0.0471 -1.0000 -1.0000 3453332 1579714496.90 151.4137 60.0021 32.0000 1.9931 1.9943 418.1376 418.4503 0.0469 -1.0000 -1.0000 3453410 1579714497.00 151.4137 60.0021 32.0000 1.9928 1.9940 418.1565 418.4686 0.0468 -1.0000 -1.0000 3453472 1579714497.10 151.3797 60.0021 32.0000 1.9917 1.9929 418.3336 418.6456 0.0468 -1.0000 -1.0000 3453535 1579714497.20 151.3244 60.0021 32.0000 1.9922 1.9934 418.3828 418.6954 0.0469 -1.0000 -1.0000 3453597 1579714497.30 151.3244 60.0021 32.0000 1.9917 1.9929 418.2849 418.5978 0.0470 -1.0000 -1.0000 3453660 1579714497.40 151.3244 60.0021 32.0000 1.9930 1.9942 418.1670 418.4799 0.0469 -1.0000 -1.0000 3453879 1579714497.50 151.3244 60.0021 32.0000 1.9928 1.9940 418.1478 418.4604 0.0469 -1.0000 -1.0000 3453941 1579714497.60 151.3244 60.0021 32.0000 1.9923 1.9935 418.3123 418.6247 0.0469 -1.0000 -1.0000 3454004 1579714497.70 151.3649 60.0021 32.0000 1.9918 1.9930 418.3511 418.6630 0.0467 -1.0000 -1.0000 3454082 1579714497.80 151.3649 60.0021 32.0000 1.9924 1.9936 418.2401 418.5513 0.0467 -1.0000 -1.0000 3454144 1579714497.90 151.3649 60.0021 32.0000 1.9933 1.9945 418.1149 418.4275 0.0469 -1.0000 -1.0000 3454332 1579714498.00 151.3649 60.0021 32.0000 1.9933 1.9945 418.1456 418.4569 0.0467 -1.0000 -1.0000 3454394 1579714498.10 151.3649 60.0021 32.0000 1.9926 1.9938 418.1279 418.4414 0.0470 -1.0000 -1.0000 3454457 1579714498.20 151.3649 60.0021 32.0000 1.9919 1.9931 418.3050 418.6168 0.0468 -1.0000 -1.0000 3454519 1579714498.30 151.3921 60.0021 32.0000 1.9930 1.9942 418.2053 418.5176 0.0469 -1.0000 -1.0000 3454597 1579714498.40 151.3921 60.0021 32.0000 1.9936 1.9949 418.1430 418.4558 0.0469 -1.0000 -1.0000 3454847 1579714498.50 151.3921 60.0021 32.0000 1.9929 1.9941 418.1395 418.4521 0.0469 -1.0000 -1.0000 3454910 1579714498.60 151.3921 60.0021 32.0000 1.9922 1.9935 418.2736 418.5871 0.0471 -1.0000 -1.0000 3454972 1579714498.70 151.3921 60.0021 32.0000 1.9926 1.9938 418.3743 418.6868 0.0469 -1.0000 -1.0000 3455035 1579714498.80 151.4200 60.0021 32.0000 1.9921 1.9934 418.2737 418.5864 0.0469 -1.0000 -1.0000 3455097 1579714498.90 151.4303 60.0021 32.0000 1.9927 1.9939 418.1193 418.4307 0.0467 -1.0000 -1.0000 3455597 1579714499.00 151.4303 60.0021 32.0000 1.9929 1.9941 418.2095 418.5219 0.0469 -1.0000 -1.0000 3455660 1579714499.10 151.4303 60.0021 32.0000 1.9917 1.9929 418.2291 418.5415 0.0469 -1.0000 -1.0000 3455722 1579714499.20 151.4303 60.0021 32.0000 1.9920 1.9933 418.3192 418.6319 0.0469 -1.0000 -1.0000 3455801 1579714499.30 151.4303 60.0021 32.0000 1.9929 1.9941 418.1252 418.4367 0.0468 -1.0000 -1.0000 3455863 1579714499.40 151.3758 60.0021 32.0000 1.9932 1.9944 418.2225 418.5351 0.0469 -1.0000 -1.0000 3456050 1579714499.50 151.3758 60.0021 32.0000 1.9924 1.9936 418.2958 418.6073 0.0467 -1.0000 -1.0000 3456113 1579714499.60 151.3758 60.0021 32.0000 1.9926 1.9938 418.3988 418.7107 0.0468 -1.0000 -1.0000 3456175 1579714499.70 151.3758 60.0021 32.0000 1.9936 1.9949 418.2794 418.5921 0.0469 -1.0000 -1.0000 3456254 1579714499.80 151.3758 60.0021 32.0000 1.9936 1.9948 418.1947 418.5073 0.0469 -1.0000 -1.0000 3456316 1579714499.90 151.3758 60.0021 32.0000 1.9931 1.9943 418.2349 418.5477 0.0469 -1.0000 -1.0000 3456379 1579714500.00 151.3828 60.0023 32.0000 1.9925 1.9937 418.2354 418.5473 0.0467 -1.0000 -1.0000 3456457 1579714500.10 151.3828 60.0023 32.0000 1.9928 1.9940 418.3566 418.6682 0.0467 -1.0000 -1.0000 3456519 1579714500.20 151.3828 60.0023 32.0000 1.9932 1.9945 418.2901 418.6018 0.0469 -1.0000 -1.0000 3456582 1579714500.30 151.3828 60.0023 32.0000 1.9940 1.9952 418.2576 418.5708 0.0469 -1.0000 -1.0000 3456644 1579714500.40 151.3828 60.0023 32.0000 1.9932 1.9944 418.4138 418.7261 0.0468 -1.0000 -1.0000 3456707 1579714500.50 151.3828 60.0023 32.0000 1.9926 1.9938 418.5252 418.8376 0.0469 -1.0000 -1.0000 3456769 1579714500.60 151.4833 60.0023 32.0000 1.9925 1.9937 418.4676 418.7806 0.0469 -1.0000 -1.0000 3456847 1579714500.70 151.4870 60.0023 32.0000 1.9929 1.9941 418.3956 418.7090 0.0470 -1.0000 -1.0000 3456910 1579714500.80 151.4870 60.0023 32.0000 1.9933 1.9946 418.3127 418.6240 0.0468 -1.0000 -1.0000 3456972 1579714500.90 151.4870 60.0023 32.0000 1.9925 1.9937 418.4065 418.7191 0.0468 -1.0000 -1.0000 3457050 1579714501.00 151.4870 60.0023 32.0000 1.9926 1.9939 418.4639 418.7770 0.0470 -1.0000 -1.0000 3457566 1579714501.10 151.4833 60.0023 32.0000 1.9931 1.9943 418.4122 418.7259 0.0471 -1.0000 -1.0000 3457629 1579714501.20 151.4295 60.0023 32.0000 1.9928 1.9941 418.2313 418.5445 0.0469 -1.0000 -1.0000 3457707 1579714501.30 151.4295 60.0023 32.0000 1.9940 1.9952 418.1425 418.4543 0.0468 -1.0000 -1.0000 3457769 1579714501.40 151.4295 60.0023 32.0000 1.9940 1.9952 418.2244 418.5379 0.0470 -1.0000 -1.0000 3457847 1579714501.50 151.4295 60.0023 32.0000 1.9933 1.9945 418.3629 418.6754 0.0469 -1.0000 -1.0000 3457910 1579714501.60 151.4295 60.0023 32.0000 1.9933 1.9945 418.2726 418.5853 0.0469 -1.0000 -1.0000 3457972 1579714501.70 151.4295 60.0023 32.0000 1.9937 1.9949 418.1401 418.4524 0.0469 -1.0000 -1.0000 3458035 1579714501.80 151.3593 60.0023 32.0000 1.9938 1.9950 418.2048 418.5179 0.0469 -1.0000 -1.0000 3458097 1579714501.90 151.3593 60.0023 32.0000 1.9927 1.9939 418.3084 418.6216 0.0470 -1.0000 -1.0000 3458160 1579714502.00 151.3593 60.0023 32.0000 1.9928 1.9940 418.3983 418.7106 0.0468 -1.0000 -1.0000 3458394 1579714502.10 151.3593 60.0023 32.0000 1.9924 1.9937 418.1774 418.4897 0.0469 -1.0000 -1.0000 3458457 1579714502.20 151.3593 60.0023 32.0000 1.9932 1.9944 418.1819 418.4952 0.0470 -1.0000 -1.0000 3458519 1579714502.30 151.4002 60.0023 32.0000 1.9938 1.9950 418.2242 418.5368 0.0469 -1.0000 -1.0000 3458597 1579714502.40 151.5408 60.0023 32.0000 1.9930 1.9942 418.2002 418.5125 0.0469 -1.0000 -1.0000 3458660 1579714502.50 151.5408 60.0023 32.0000 1.9934 1.9946 418.4287 418.7408 0.0468 -1.0000 -1.0000 3459097 1579714502.60 151.5408 60.0023 32.0000 1.9922 1.9934 418.2921 418.6043 0.0468 -1.0000 -1.0000 3459160 1579714502.70 151.5408 60.0023 32.0000 1.9939 1.9951 418.1309 418.4435 0.0470 -1.0000 -1.0000 3459222 1579714502.80 151.5408 60.0023 32.0000 1.9939 1.9951 418.1184 418.4301 0.0468 -1.0000 -1.0000 3459285 1579714502.90 151.5408 60.0023 32.0000 1.9944 1.9956 418.2596 418.5723 0.0469 -1.0000 -1.0000 3459363 1579714503.00 151.5408 60.0023 32.0000 1.9934 1.9946 418.3985 418.7109 0.0468 -1.0000 -1.0000 3459425 1579714503.10 151.5408 60.0023 32.0000 1.9935 1.9947 418.3019 418.6135 0.0468 -1.0000 -1.0000 3459488 1579714503.20 151.5408 60.0023 32.0000 1.9936 1.9948 418.2114 418.5242 0.0469 -1.0000 -1.0000 3459566 1579714503.30 151.5408 60.0023 32.0000 1.9944 1.9956 418.1825 418.4946 0.0468 -1.0000 -1.0000 3459629 1579714503.40 151.5457 60.0023 32.0000 1.9939 1.9952 418.2372 418.5500 0.0469 -1.0000 -1.0000 3459691 1579714503.50 151.5500 60.0023 32.0000 1.9934 1.9947 418.2861 418.5976 0.0467 -1.0000 -1.0000 3500332 1579714503.60 151.5500 60.0023 32.0000 1.9931 1.9943 418.4100 418.7217 0.0468 -1.0000 -1.0000 3500394 1579714503.70 151.5500 60.0023 32.0000 1.9930 1.9942 418.4331 418.7457 0.0469 -1.0000 -1.0000 3500457 1579714503.80 151.5500 60.0023 32.0000 1.9933 1.9946 418.1779 418.4906 0.0469 -1.0000 -1.0000 3500519 1579714503.90 151.5500 60.0023 32.0000 1.9933 1.9945 418.3388 418.6512 0.0469 -1.0000 -1.0000 3500582 1579714504.00 151.4851 60.0023 32.0000 1.9932 1.9944 418.4409 418.7534 0.0469 -1.0000 -1.0000 3500660 1579714504.10 151.4549 60.0023 32.0000 1.9937 1.9949 418.2778 418.5907 0.0469 -1.0000 -1.0000 3500722 1579714504.20 151.4549 60.0023 32.0000 1.9938 1.9950 418.1146 418.4268 0.0469 -1.0000 -1.0000 3500785 1579714504.30 151.4549 60.0023 32.0000 1.9938 1.9950 418.1670 418.4793 0.0469 -1.0000 -1.0000 3500863 1579714504.40 151.4549 60.0023 32.0000 1.9931 1.9943 418.2277 418.5400 0.0469 -1.0000 -1.0000 3500925 1579714504.50 151.4549 60.0023 32.0000 1.9922 1.9934 418.3275 418.6402 0.0469 -1.0000 -1.0000 3501051 1579714504.60 151.4148 60.0023 32.0000 1.9938 1.9950 418.2376 418.5504 0.0469 -1.0000 -1.0000 3501129 1579714504.70 151.4148 60.0023 32.0000 1.9940 1.9952 418.2115 418.5241 0.0470 -1.0000 -1.0000 3501191 1579714504.80 151.4148 60.0023 32.0000 1.9940 1.9952 418.2281 418.5412 0.0469 -1.0000 -1.0000 3501254 1579714504.90 151.4148 60.0023 32.0000 1.9933 1.9945 418.3726 418.6840 0.0467 -1.0000 -1.0000 3501332 1579714505.00 151.4148 60.0023 32.0000 1.9934 1.9947 418.3938 418.7065 0.0469 -1.0000 -1.0000 3501394 1579714505.10 151.5760 60.0023 32.0000 1.9936 1.9948 418.2510 418.5639 0.0469 -1.0000 -1.0000 3501566 1579714505.20 151.5760 60.0023 32.0000 1.9940 1.9952 418.2375 418.5499 0.0469 -1.0000 -1.0000 3501644 1579714505.30 151.5760 60.0023 32.0000 1.9938 1.9950 418.2465 418.5589 0.0468 -1.0000 -1.0000 3501707 1579714505.40 151.5760 60.0023 32.0000 1.9929 1.9941 418.3259 418.6377 0.0468 -1.0000 -1.0000 3501785 1579714505.50 151.5760 60.0023 32.0000 1.9934 1.9946 418.3753 418.6876 0.0469 -1.0000 -1.0000 3501847 1579714505.60 151.5760 60.0023 32.0000 1.9940 1.9952 418.3383 418.6513 0.0469 -1.0000 -1.0000 3501910 1579714505.70 151.5760 60.0023 32.0000 1.9941 1.9954 418.1526 418.4650 0.0469 -1.0000 -1.0000 3501972 1579714505.80 151.5760 60.0023 32.0000 1.9937 1.9950 418.2560 418.5689 0.0469 -1.0000 -1.0000 3502035 1579714505.90 151.5760 60.0023 32.0000 1.9931 1.9944 418.3621 418.6735 0.0467 -1.0000 -1.0000 3502097 1579714506.00 151.5760 60.0023 32.0000 1.9930 1.9942 418.3419 418.6544 0.0470 -1.0000 -1.0000 3502175 1579714506.10 151.5760 60.0023 32.0000 1.9940 1.9953 418.1980 418.5099 0.0467 -1.0000 -1.0000 3502879 1579714506.20 151.5320 60.0023 32.0000 1.9938 1.9950 418.1440 418.4554 0.0467 -1.0000 -1.0000 3502941 1579714506.30 151.5320 60.0023 32.0000 1.9929 1.9941 418.2948 418.6066 0.0468 -1.0000 -1.0000 3503019 1579714506.40 151.5320 60.0023 32.0000 1.9933 1.9946 418.3310 418.6437 0.0469 -1.0000 -1.0000 3503082 1579714506.50 151.5320 60.0023 32.0000 1.9937 1.9950 418.2127 418.5254 0.0469 -1.0000 -1.0000 3503144 1579714506.60 151.5320 60.0023 32.0000 1.9936 1.9948 418.1957 418.5082 0.0468 -1.0000 -1.0000 3503316 1579714506.70 151.5239 60.0023 32.0000 1.9935 1.9947 418.2285 418.5413 0.0469 -1.0000 -1.0000 3503379 1579714506.80 151.4785 60.0023 32.0000 1.9925 1.9937 418.3988 418.7106 0.0468 -1.0000 -1.0000 3503441 1579714506.90 151.4785 60.0023 32.0000 1.9940 1.9952 418.3729 418.6856 0.0469 -1.0000 -1.0000 3503519 1579714507.00 151.4785 60.0023 32.0000 1.9938 1.9950 418.3412 418.6531 0.0468 -1.0000 -1.0000 3503582 1579714507.10 151.4785 60.0023 32.0000 1.9940 1.9952 418.3182 418.6313 0.0469 -1.0000 -1.0000 3503644 1579714507.20 151.4785 60.0023 32.0000 1.9928 1.9940 418.3280 418.6406 0.0469 -1.0000 -1.0000 3503722 1579714507.30 151.4785 60.0023 32.0000 1.9927 1.9940 418.3896 418.7005 0.0466 -1.0000 -1.0000 3503785 1579714507.40 151.5453 60.0023 32.0000 1.9924 1.9937 418.4498 418.7629 0.0469 -1.0000 -1.0000 3503847 1579714507.50 151.5453 60.0023 32.0000 1.9938 1.9950 418.2810 418.5931 0.0468 -1.0000 -1.0000 3503910 1579714507.60 151.5453 60.0023 32.0000 1.9946 1.9958 418.2128 418.5251 0.0469 -1.0000 -1.0000 3504363 1579714507.70 151.5453 60.0023 32.0000 1.9943 1.9955 418.3645 418.6770 0.0468 -1.0000 -1.0000 3504441 1579714507.80 151.5453 60.0023 32.0000 1.9930 1.9942 418.4286 418.7407 0.0468 -1.0000 -1.0000 3504504 1579714507.90 151.5453 60.0023 32.0000 1.9930 1.9942 418.3953 418.7078 0.0469 -1.0000 -1.0000 3504566 1579714508.00 151.5453 60.0023 32.0000 1.9939 1.9951 418.3550 418.6683 0.0470 -1.0000 -1.0000 3504644 1579714508.10 151.5474 60.0023 32.0000 1.9937 1.9949 418.2947 418.6075 0.0469 -1.0000 -1.0000 3504816 1579714508.20 151.5461 60.0023 32.0000 1.9938 1.9951 418.3075 418.6201 0.0469 -1.0000 -1.0000 3504879 1579714508.30 151.5461 60.0023 32.0000 1.9931 1.9944 418.5385 418.8511 0.0468 -1.0000 -1.0000 3504957 1579714508.40 151.5461 60.0023 32.0000 1.9923 1.9935 418.5677 418.8790 0.0466 -1.0000 -1.0000 3505019 1579714508.50 151.5461 60.0023 32.0000 1.9940 1.9952 418.4215 418.7327 0.0467 -1.0000 -1.0000 3505082 1579714508.60 151.5461 60.0023 32.0000 1.9939 1.9952 418.2077 418.5196 0.0468 -1.0000 -1.0000 3505894 1579714508.70 151.5461 60.0023 32.0000 1.9937 1.9949 418.2482 418.5601 0.0468 -1.0000 -1.0000 3505957 1579714508.80 151.5461 60.0023 32.0000 1.9929 1.9941 418.3485 418.6599 0.0468 -1.0000 -1.0000 3506019 1579714508.90 151.5461 60.0023 32.0000 1.9924 1.9937 418.3860 418.6990 0.0470 -1.0000 -1.0000 3506097 1579714509.00 151.5461 60.0023 32.0000 1.9939 1.9951 418.4031 418.7154 0.0468 -1.0000 -1.0000 3506160 1579714509.10 151.5144 60.0031 32.0000 1.9935 1.9948 418.2589 418.5724 0.0470 -1.0000 -1.0000 3506222 1579714509.20 151.5144 60.0031 32.0000 1.9942 1.9954 418.1443 418.4567 0.0469 -1.0000 -1.0000 3506285 1579714509.30 151.5144 60.0031 32.0000 1.9934 1.9946 418.2455 418.5572 0.0468 -1.0000 -1.0000 3506347 1579714509.40 151.5144 60.0031 32.0000 1.9937 1.9949 418.5052 418.8176 0.0468 -1.0000 -1.0000 3506441 1579714509.50 151.5144 60.0031 32.0000 1.9938 1.9950 418.5199 418.8318 0.0467 -1.0000 -1.0000 3506488 1579714509.60 151.5144 60.0031 32.0000 1.9939 1.9951 418.3573 418.6693 0.0468 -1.0000 -1.0000 3506566 1579714509.70 151.5144 60.0031 32.0000 1.9944 1.9956 418.3696 418.6825 0.0469 -1.0000 -1.0000 3506644 1579714509.80 151.5144 60.0031 32.0000 1.9930 1.9942 418.4839 418.7961 0.0468 -1.0000 -1.0000 3506707 1579714509.90 151.5144 60.0031 32.0000 1.9933 1.9945 418.6056 418.9178 0.0468 -1.0000 -1.0000 3506769 1579714510.00 151.5144 60.0031 32.0000 1.9943 1.9955 418.4227 418.7349 0.0468 -1.0000 -1.0000 3506832 1579714510.10 151.5144 60.0031 32.0000 1.9953 1.9965 418.2944 418.6056 0.0466 -1.0000 -1.0000 3506894 1579714510.20 151.5144 60.0031 32.0000 1.9939 1.9951 418.3880 418.6990 0.0467 -1.0000 -1.0000 3506972 1579714510.30 151.5144 60.0031 32.0000 1.9938 1.9950 418.4468 418.7591 0.0468 -1.0000 -1.0000 3507035 1579714510.40 151.5415 60.0031 32.0000 1.9933 1.9945 418.4938 418.8062 0.0469 -1.0000 -1.0000 3507129 1579714510.50 151.5415 60.0031 32.0000 1.9935 1.9947 418.4265 418.7393 0.0469 -1.0000 -1.0000 3507191 1579714510.60 151.5415 60.0031 32.0000 1.9946 1.9958 418.3811 418.6937 0.0468 -1.0000 -1.0000 3507269 1579714510.70 151.5415 60.0031 32.0000 1.9939 1.9951 418.3290 418.6412 0.0469 -1.0000 -1.0000 3507332 1579714510.80 151.5415 60.0031 32.0000 1.9937 1.9949 418.4843 418.7966 0.0468 -1.0000 -1.0000 3507394 1579714510.90 151.5415 60.0031 32.0000 1.9938 1.9950 418.5088 418.8211 0.0468 -1.0000 -1.0000 3507457 1579714511.00 151.5415 60.0031 32.0000 1.9940 1.9952 418.3076 418.6200 0.0469 -1.0000 -1.0000 3507519 1579714511.10 151.5415 60.0031 32.0000 1.9946 1.9959 418.1949 418.5079 0.0470 -1.0000 -1.0000 3507582 1579714511.20 151.5415 60.0031 32.0000 1.9928 1.9940 418.3098 418.6221 0.0468 -1.0000 -1.0000 3507660 1579714511.30 151.5415 60.0031 32.0000 1.9938 1.9950 418.4906 418.8022 0.0467 -1.0000 -1.0000 3507722 1579714511.40 151.5415 60.0031 32.0000 1.9934 1.9946 418.5447 418.8573 0.0469 -1.0000 -1.0000 3507801 1579714511.50 151.4841 60.0031 32.0000 1.9936 1.9948 418.4906 418.8025 0.0468 -1.0000 -1.0000 3507863 1579714511.60 151.4841 60.0031 32.0000 1.9948 1.9960 418.4977 418.8097 0.0468 -1.0000 -1.0000 3507925 1579714511.70 151.4841 60.0031 32.0000 1.9935 1.9947 418.7164 419.0285 0.0468 -1.0000 -1.0000 3508113 1579714511.80 151.4841 60.0031 32.0000 1.9947 1.9960 418.5136 418.8256 0.0468 -1.0000 -1.0000 3508175 1579714511.90 151.4841 60.0031 32.0000 1.9944 1.9956 418.5550 418.8679 0.0469 -1.0000 -1.0000 3508238 1579714512.00 151.4841 60.0031 32.0000 1.9941 1.9953 418.6562 418.9685 0.0468 -1.0000 -1.0000 3508300 1579714512.10 151.4841 60.0031 32.0000 1.9931 1.9943 418.7850 419.0977 0.0469 -1.0000 -1.0000 3508379 1579714512.20 151.5711 60.0031 32.0000 1.9930 1.9942 418.7098 419.0225 0.0468 -1.0000 -1.0000 3508441 1579714512.30 151.5711 60.0031 32.0000 1.9944 1.9956 418.4629 418.7749 0.0469 -1.0000 -1.0000 3508675 1579714512.40 151.5711 60.0031 32.0000 1.9942 1.9955 418.4656 418.7780 0.0468 -1.0000 -1.0000 3508738 1579714512.50 151.5711 60.0031 32.0000 1.9937 1.9949 418.5903 418.9025 0.0468 -1.0000 -1.0000 3508800 1579714512.60 151.5711 60.0031 32.0000 1.9927 1.9939 418.7027 419.0151 0.0468 -1.0000 -1.0000 3508879 1579714512.70 151.5715 60.0031 32.0000 1.9927 1.9940 418.6202 418.9327 0.0469 -1.0000 -1.0000 3508941 1579714512.80 151.5744 60.0031 32.0000 1.9931 1.9944 418.3526 418.6651 0.0468 -1.0000 -1.0000 3509363 1579714512.90 151.5744 60.0031 32.0000 1.9935 1.9947 418.4112 418.7228 0.0467 -1.0000 -1.0000 3509441 1579714513.00 151.5744 60.0031 32.0000 1.9929 1.9941 418.5870 418.8999 0.0469 -1.0000 -1.0000 3509504 1579714513.10 151.5744 60.0031 32.0000 1.9938 1.9951 418.6355 418.9482 0.0468 -1.0000 -1.0000 3509566 1579714513.20 151.5744 60.0031 32.0000 1.9933 1.9945 418.4864 418.7987 0.0469 -1.0000 -1.0000 3509644 1579714513.30 151.5599 60.0031 32.0000 1.9941 1.9953 418.4760 418.7887 0.0468 -1.0000 -1.0000 3510113 1579714513.40 151.4940 60.0031 32.0000 1.9936 1.9949 418.3505 418.6615 0.0467 -1.0000 -1.0000 3510191 1579714513.50 151.4940 60.0031 32.0000 1.9936 1.9949 418.5293 418.8419 0.0469 -1.0000 -1.0000 3510254 1579714513.60 151.4940 60.0031 32.0000 1.9931 1.9943 418.5683 418.8806 0.0468 -1.0000 -1.0000 3510316 1579714513.70 151.4940 60.0031 32.0000 1.9929 1.9941 418.5603 418.8723 0.0468 -1.0000 -1.0000 3510379 1579714513.80 151.4940 60.0031 32.0000 1.9939 1.9951 418.5083 418.8212 0.0469 -1.0000 -1.0000 3510441 1579714513.90 151.4925 60.0031 32.0000 1.9935 1.9947 418.5820 418.8941 0.0468 -1.0000 -1.0000 3510504 1579714514.00 151.4925 60.0031 32.0000 1.9931 1.9943 418.7107 419.0234 0.0468 -1.0000 -1.0000 3510582 1579714514.10 151.4925 60.0031 32.0000 1.9937 1.9950 418.6463 418.9590 0.0469 -1.0000 -1.0000 3510644 1579714514.20 151.4925 60.0031 32.0000 1.9946 1.9958 418.4793 418.7923 0.0469 -1.0000 -1.0000 3510707 1579714514.30 151.4925 60.0031 32.0000 1.9932 1.9944 418.4011 418.7133 0.0468 -1.0000 -1.0000 3510847 1579714514.40 151.5743 60.0031 32.0000 1.9927 1.9939 418.5493 418.8614 0.0468 -1.0000 -1.0000 3510910 1579714514.50 151.5865 60.0031 32.0000 1.9932 1.9944 418.7112 419.0229 0.0467 -1.0000 -1.0000 3510972 1579714514.60 151.5865 60.0031 32.0000 1.9942 1.9954 418.6318 418.9434 0.0468 -1.0000 -1.0000 3511050 1579714514.70 151.5865 60.0031 32.0000 1.9941 1.9953 418.5870 418.8994 0.0468 -1.0000 -1.0000 3511113 1579714514.80 151.5865 60.0031 32.0000 1.9932 1.9944 418.6102 418.9231 0.0469 -1.0000 -1.0000 3511175 1579714514.90 151.5865 60.0031 32.0000 1.9925 1.9937 418.5849 418.8974 0.0468 -1.0000 -1.0000 3511254 1579714515.00 151.4561 60.0030 32.0000 1.9932 1.9944 418.5543 418.8662 0.0468 -1.0000 -1.0000 3511316 1579714515.10 151.4561 60.0030 32.0000 1.9936 1.9948 418.4934 418.8058 0.0468 -1.0000 -1.0000 3511379 1579714515.20 151.4561 60.0030 32.0000 1.9930 1.9942 418.5278 418.8391 0.0467 -1.0000 -1.0000 3511441 1579714515.30 151.4561 60.0030 32.0000 1.9927 1.9940 418.6714 418.9832 0.0466 -1.0000 -1.0000 3511504 1579714515.40 151.4561 60.0030 32.0000 1.9925 1.9937 418.7242 419.0352 0.0466 -1.0000 -1.0000 3511847 1579714515.50 151.4561 60.0030 32.0000 1.9930 1.9942 418.6080 418.9190 0.0466 -1.0000 -1.0000 3511910 1579714515.60 151.4561 60.0030 32.0000 1.9930 1.9942 418.4271 418.7380 0.0466 -1.0000 -1.0000 3511972 1579714515.70 151.4561 60.0030 32.0000 1.9933 1.9945 418.4490 418.7613 0.0468 -1.0000 -1.0000 3512050 1579714515.80 151.4561 60.0030 32.0000 1.9926 1.9938 418.6437 418.9561 0.0468 -1.0000 -1.0000 3512113 1579714515.90 151.4561 60.0030 32.0000 1.9927 1.9939 418.6347 418.9464 0.0467 -1.0000 -1.0000 3512379 1579714516.00 151.4561 60.0030 32.0000 1.9934 1.9946 418.5650 418.8760 0.0466 -1.0000 -1.0000 3512441 1579714516.10 151.5040 60.0030 32.0000 1.9944 1.9956 418.4608 418.7720 0.0467 -1.0000 -1.0000 3512504 1579714516.20 151.5040 60.0030 32.0000 1.9931 1.9943 418.6765 418.9882 0.0468 -1.0000 -1.0000 3512566 1579714516.30 151.5040 60.0030 32.0000 1.9933 1.9945 418.6787 418.9906 0.0467 -1.0000 -1.0000 3512644 1579714516.40 151.5040 60.0030 32.0000 1.9940 1.9952 418.6379 418.9493 0.0467 -1.0000 -1.0000 3512847 1579714516.50 151.5040 60.0030 32.0000 1.9934 1.9947 418.5367 418.8487 0.0468 -1.0000 -1.0000 3512910 1579714516.60 151.5040 60.0030 32.0000 1.9930 1.9942 418.6295 418.9413 0.0467 -1.0000 -1.0000 3512988 1579714516.70 151.5398 60.0030 32.0000 1.9930 1.9943 418.6824 418.9946 0.0467 -1.0000 -1.0000 3513050 1579714516.80 151.5430 60.0030 32.0000 1.9937 1.9949 418.6060 418.9168 0.0466 -1.0000 -1.0000 3513113 1579714516.90 151.5430 60.0030 32.0000 1.9941 1.9953 418.3599 418.6712 0.0467 -1.0000 -1.0000 3513847 1579714517.00 151.5430 60.0030 32.0000 1.9937 1.9950 418.2787 418.5903 0.0467 -1.0000 -1.0000 3513910 1579714517.10 151.5430 60.0030 32.0000 1.9929 1.9941 418.3918 418.7031 0.0467 -1.0000 -1.0000 3513988 1579714517.20 151.5430 60.0030 32.0000 1.9929 1.9941 418.3407 418.6532 0.0469 -1.0000 -1.0000 3514066 1579714517.30 151.4879 60.0030 32.0000 1.9935 1.9947 418.3916 418.7031 0.0468 -1.0000 -1.0000 3514129 1579714517.40 151.4879 60.0030 32.0000 1.9941 1.9953 418.2769 418.5893 0.0468 -1.0000 -1.0000 3514207 1579714517.50 151.4879 60.0030 32.0000 1.9941 1.9953 418.2285 418.5396 0.0467 -1.0000 -1.0000 3514269 1579714517.60 151.4879 60.0030 32.0000 1.9930 1.9942 418.3919 418.7035 0.0468 -1.0000 -1.0000 3514332 1579714517.70 151.4879 60.0030 32.0000 1.9929 1.9941 418.4775 418.7895 0.0467 -1.0000 -1.0000 3514394 1579714517.80 151.4177 60.0030 32.0000 1.9932 1.9945 418.5555 418.8672 0.0467 -1.0000 -1.0000 3514472 1579714517.90 151.4177 60.0030 32.0000 1.9940 1.9953 418.4263 418.7378 0.0467 -1.0000 -1.0000 3514550 1579714518.00 151.4177 60.0030 32.0000 1.9939 1.9951 418.3936 418.7048 0.0467 -1.0000 -1.0000 3514629 1579714518.10 151.4177 60.0030 32.0000 1.9936 1.9948 418.3947 418.7072 0.0468 -1.0000 -1.0000 3514691 1579714518.20 151.4177 60.0030 32.0000 1.9922 1.9935 418.4979 418.8095 0.0468 -1.0000 -1.0000 3514754 1579714518.30 151.4177 60.0030 32.0000 1.9925 1.9937 418.5366 418.8484 0.0467 -1.0000 -1.0000 3514816 1579714518.40 151.4835 60.0030 32.0000 1.9939 1.9951 418.3830 418.6947 0.0467 -1.0000 -1.0000 3514879 1579714518.50 151.5469 60.0030 32.0000 1.9943 1.9955 418.3006 418.6117 0.0468 -1.0000 -1.0000 3514941 1579714518.60 151.5469 60.0030 32.0000 1.9941 1.9954 418.3454 418.6568 0.0466 -1.0000 -1.0000 3515019 1579714518.70 151.5469 60.0030 32.0000 1.9935 1.9947 418.5225 418.8336 0.0467 -1.0000 -1.0000 3515082 1579714518.80 151.5469 60.0030 32.0000 1.9928 1.9940 418.5159 418.8274 0.0467 -1.0000 -1.0000 3515144 1579714518.90 151.5469 60.0030 32.0000 1.9932 1.9944 418.3549 418.6657 0.0466 -1.0000 -1.0000 3515222 1579714519.00 151.5469 60.0030 32.0000 1.9934 1.9946 418.1666 418.4767 0.0466 -1.0000 -1.0000 3515394 1579714519.10 151.5469 60.0030 32.0000 1.9941 1.9953 418.2368 418.5480 0.0467 -1.0000 -1.0000 3515457 1579714519.20 151.5469 60.0030 32.0000 1.9933 1.9945 418.3862 418.6979 0.0468 -1.0000 -1.0000 3515519 1579714519.30 151.5469 60.0030 32.0000 1.9928 1.9940 418.5182 418.8301 0.0467 -1.0000 -1.0000 3515582 1579714519.40 151.5469 60.0030 32.0000 1.9932 1.9944 418.4882 418.7990 0.0466 -1.0000 -1.0000 3515660 1579714519.50 151.5469 60.0030 32.0000 1.9930 1.9942 418.3970 418.7079 0.0467 -1.0000 -1.0000 3515941 1579714519.60 151.5760 60.0028 32.0000 1.9931 1.9943 418.4169 418.7289 0.0468 -1.0000 -1.0000 3516004 1579714519.70 151.5936 60.0027 32.0000 1.9927 1.9939 418.4850 418.7963 0.0467 -1.0000 -1.0000 3516082 1579714519.80 151.5936 60.0027 32.0000 1.9932 1.9945 418.5062 418.8178 0.0468 -1.0000 -1.0000 3516144 1579714519.90 151.5936 60.0027 32.0000 1.9941 1.9953 418.3125 418.6237 0.0467 -1.0000 -1.0000 3516207 1579714520.00 151.5936 60.0027 32.0000 1.9942 1.9954 418.2573 418.5685 0.0467 -1.0000 -1.0000 3516347 1579714520.10 151.5936 60.0027 32.0000 1.9932 1.9945 418.3354 418.6456 0.0465 -1.0000 -1.0000 3516410 1579714520.20 151.5936 60.0027 32.0000 1.9924 1.9937 418.4999 418.8118 0.0468 -1.0000 -1.0000 3516472 1579714520.30 151.4315 60.0027 32.0000 1.9931 1.9943 418.5328 418.8451 0.0468 -1.0000 -1.0000 3516550 1579714520.40 151.4315 60.0027 32.0000 1.9934 1.9946 418.5460 418.8577 0.0467 -1.0000 -1.0000 3516613 1579714520.50 151.4315 60.0027 32.0000 1.9934 1.9946 418.4230 418.7349 0.0468 -1.0000 -1.0000 3516879 1579714520.60 151.4315 60.0027 32.0000 1.9940 1.9953 418.3586 418.6704 0.0467 -1.0000 -1.0000 3516957 1579714520.70 151.4315 60.0027 32.0000 1.9928 1.9940 418.5225 418.8338 0.0467 -1.0000 -1.0000 3517019 1579714520.80 151.4315 60.0027 32.0000 1.9936 1.9949 418.4119 418.7232 0.0467 -1.0000 -1.0000 3517082 1579714520.90 151.4931 60.0027 32.0000 1.9940 1.9952 418.2933 418.6044 0.0467 -1.0000 -1.0000 3517160 1579714521.00 151.4931 60.0027 32.0000 1.9938 1.9950 418.2899 418.6018 0.0468 -1.0000 -1.0000 3517582 1579714521.10 151.4931 60.0027 32.0000 1.9931 1.9943 418.4939 418.8059 0.0467 -1.0000 -1.0000 3517644 1579714521.20 151.4931 60.0027 32.0000 1.9934 1.9947 418.4805 418.7919 0.0467 -1.0000 -1.0000 3517722 1579714521.30 151.4931 60.0027 32.0000 1.9941 1.9953 418.3797 418.6910 0.0467 -1.0000 -1.0000 3517785 1579714521.40 151.5600 60.0027 32.0000 1.9943 1.9955 418.1619 418.4750 0.0469 -1.0000 -1.0000 3517847 1579714521.50 151.5600 60.0027 32.0000 1.9941 1.9953 418.2073 418.5193 0.0468 -1.0000 -1.0000 3518097 1579714521.60 151.5600 60.0027 32.0000 1.9938 1.9950 418.3595 418.6709 0.0466 -1.0000 -1.0000 3518160 1579714521.70 151.5600 60.0027 32.0000 1.9931 1.9943 418.4563 418.7676 0.0467 -1.0000 -1.0000 3518222 1579714521.80 151.5600 60.0027 32.0000 1.9935 1.9948 418.2302 418.5424 0.0468 -1.0000 -1.0000 3518285 1579714521.90 151.5526 60.0027 32.0000 1.9937 1.9949 418.3053 418.6173 0.0468 -1.0000 -1.0000 3518347 1579714522.00 151.5320 60.0027 32.0000 1.9932 1.9944 418.3236 418.6344 0.0466 -1.0000 -1.0000 3518425 1579714522.10 151.5320 60.0027 32.0000 1.9930 1.9942 418.5011 418.8125 0.0467 -1.0000 -1.0000 3518488 1579714522.20 151.5320 60.0027 32.0000 1.9927 1.9939 418.3263 418.6378 0.0467 -1.0000 -1.0000 3518550 1579714522.30 151.5320 60.0027 32.0000 1.9943 1.9955 418.3423 418.6537 0.0467 -1.0000 -1.0000 3518629 1579714522.40 151.5320 60.0027 32.0000 1.9940 1.9953 418.2923 418.6040 0.0468 -1.0000 -1.0000 3518691 1579714522.50 151.4605 60.0027 32.0000 1.9932 1.9944 418.3672 418.6785 0.0467 -1.0000 -1.0000 3518863 1579714522.60 151.4510 60.0027 32.0000 1.9935 1.9947 418.4243 418.7358 0.0467 -1.0000 -1.0000 3518941 1579714522.70 151.4510 60.0027 32.0000 1.9934 1.9946 418.2872 418.5986 0.0467 -1.0000 -1.0000 3519019 1579714522.80 151.4510 60.0027 32.0000 1.9939 1.9951 418.1551 418.4669 0.0468 -1.0000 -1.0000 3519082 1579714522.90 151.4510 60.0027 32.0000 1.9934 1.9946 418.3678 418.6801 0.0468 -1.0000 -1.0000 3519144 1579714523.00 151.4532 60.0027 32.0000 1.9938 1.9950 418.3717 418.6829 0.0467 -1.0000 -1.0000 3519316 1579714523.10 151.4891 60.0027 32.0000 1.9941 1.9953 418.4081 418.7201 0.0467 -1.0000 -1.0000 3519379 1579714523.20 151.4891 60.0027 32.0000 1.9940 1.9953 418.2720 418.5845 0.0468 -1.0000 -1.0000 3519457 1579714523.30 151.4891 60.0027 32.0000 1.9942 1.9954 418.2186 418.5302 0.0468 -1.0000 -1.0000 3519535 1579714523.40 151.4891 60.0027 32.0000 1.9937 1.9950 418.2831 418.5954 0.0469 -1.0000 -1.0000 3519598 1579714523.50 151.4891 60.0027 32.0000 1.9931 1.9944 418.3785 418.6906 0.0468 -1.0000 -1.0000 3519660 1579714523.60 151.5384 60.0027 32.0000 1.9937 1.9949 418.4240 418.7361 0.0468 -1.0000 -1.0000 3519832 1579714523.70 151.5384 60.0027 32.0000 1.9944 1.9957 418.4049 418.7169 0.0468 -1.0000 -1.0000 3519910 1579714523.80 151.5384 60.0027 32.0000 1.9944 1.9957 418.1694 418.4807 0.0468 -1.0000 -1.0000 3519972 1579714523.90 151.5384 60.0027 32.0000 1.9946 1.9959 418.2436 418.5553 0.0466 -1.0000 -1.0000 3520035 1579714524.00 151.5384 60.0027 32.0000 1.9939 1.9951 418.3930 418.7033 0.0465 -1.0000 -1.0000 3520113 1579714524.10 151.5270 60.0027 32.0000 1.9936 1.9948 418.3858 418.6981 0.0468 -1.0000 -1.0000 3520347 1579714524.20 151.5179 60.0027 32.0000 1.9940 1.9952 418.1993 418.5106 0.0468 -1.0000 -1.0000 3520410 1579714524.30 151.5179 60.0027 32.0000 1.9936 1.9949 418.2838 418.5961 0.0469 -1.0000 -1.0000 3520488 1579714524.40 151.5179 60.0027 32.0000 1.9922 1.9935 418.3693 418.6827 0.0469 -1.0000 -1.0000 3520550 1579714524.50 151.5179 60.0027 32.0000 1.9928 1.9941 418.4096 418.7215 0.0468 -1.0000 -1.0000 3520613 1579714524.60 151.5179 60.0027 32.0000 1.9930 1.9942 418.3864 418.6977 0.0467 -1.0000 -1.0000 3520847 1579714524.70 151.5179 60.0027 32.0000 1.9934 1.9946 418.3754 418.6878 0.0468 -1.0000 -1.0000 3520910 1579714524.80 151.5179 60.0027 32.0000 1.9937 1.9949 418.2397 418.5512 0.0467 -1.0000 -1.0000 3520972 1579714524.90 151.5179 60.0027 32.0000 1.9931 1.9943 418.3248 418.6365 0.0468 -1.0000 -1.0000 3521035 1579714525.00 151.5179 60.0027 32.0000 1.9929 1.9941 418.3014 418.6134 0.0468 -1.0000 -1.0000 3521097 1579714525.10 151.5179 60.0027 32.0000 1.9934 1.9946 418.3187 418.6307 0.0468 -1.0000 -1.0000 3521582 1579714525.20 151.4267 60.0030 32.0000 1.9943 1.9955 418.2111 418.5226 0.0467 -1.0000 -1.0000 3521644 1579714525.30 151.4267 60.0030 32.0000 1.9944 1.9956 418.2049 418.5163 0.0467 -1.0000 -1.0000 3521707 1579714525.40 151.4267 60.0030 32.0000 1.9934 1.9946 418.4104 418.7222 0.0465 -1.0000 -1.0000 3521785 1579714525.50 151.5028 60.0030 32.0000 1.9931 1.9943 418.3767 418.6884 0.0467 -1.0000 -1.0000 3521847 1579714525.60 151.5661 60.0030 32.0000 1.9933 1.9945 418.2573 418.5684 0.0467 -1.0000 -1.0000 3521925 1579714525.70 151.5661 60.0030 32.0000 1.9941 1.9953 418.2320 418.5441 0.0468 -1.0000 -1.0000 3521988 1579714525.80 151.5661 60.0030 32.0000 1.9938 1.9950 418.2167 418.5278 0.0467 -1.0000 -1.0000 3522050 1579714525.90 151.5621 60.0030 32.0000 1.9935 1.9947 418.4096 418.7213 0.0467 -1.0000 -1.0000 3522113 1579714526.00 151.5621 60.0030 32.0000 1.9928 1.9941 418.4139 418.7265 0.0469 -1.0000 -1.0000 3522191 1579714526.10 151.5621 60.0030 32.0000 1.9935 1.9947 418.5634 418.8753 0.0467 -1.0000 -1.0000 3522613 1579714526.20 151.5621 60.0030 32.0000 1.9936 1.9948 418.3577 418.6682 0.0466 -1.0000 -1.0000 3522675 1579714526.30 151.5621 60.0030 32.0000 1.9941 1.9953 418.2548 418.5666 0.0468 -1.0000 -1.0000 3522754 1579714526.40 151.4896 60.0030 32.0000 1.9936 1.9949 418.3792 418.6914 0.0468 -1.0000 -1.0000 3522816 1579714526.50 151.4896 60.0030 32.0000 1.9933 1.9945 418.5042 418.8164 0.0467 -1.0000 -1.0000 3522879 1579714526.60 151.4896 60.0030 32.0000 1.9941 1.9953 418.3990 418.7107 0.0468 -1.0000 -1.0000 3522957 1579714526.70 151.4896 60.0030 32.0000 1.9938 1.9950 418.3445 418.6576 0.0470 -1.0000 -1.0000 3523019 1579714526.80 151.4833 60.0030 32.0000 1.9942 1.9954 418.4828 418.7953 0.0468 -1.0000 -1.0000 3523082 1579714526.90 151.4642 60.0030 32.0000 1.9943 1.9955 418.7113 419.0230 0.0467 -1.0000 -1.0000 3523160 1579714527.00 151.4642 60.0030 32.0000 1.9940 1.9952 418.6255 418.9371 0.0467 -1.0000 -1.0000 3523222 1579714527.10 151.4642 60.0030 32.0000 1.9949 1.9961 418.4304 418.7419 0.0467 -1.0000 -1.0000 3523285 1579714527.20 151.4642 60.0030 32.0000 1.9946 1.9958 418.3718 418.6836 0.0468 -1.0000 -1.0000 3523347 1579714527.30 151.4642 60.0030 32.0000 1.9942 1.9954 418.3384 418.6507 0.0469 -1.0000 -1.0000 3523410 1579714527.40 151.5251 60.0030 32.0000 1.9933 1.9945 418.5489 418.8616 0.0468 -1.0000 -1.0000 3523488 1579714527.50 151.5251 60.0030 32.0000 1.9937 1.9949 418.4141 418.7263 0.0468 -1.0000 -1.0000 3523550 1579714527.60 151.5251 60.0030 32.0000 1.9939 1.9952 418.2159 418.5269 0.0467 -1.0000 -1.0000 3523613 1579714527.70 151.5251 60.0030 32.0000 1.9936 1.9948 418.3179 418.6290 0.0467 -1.0000 -1.0000 3523691 1579714527.80 151.5251 60.0030 32.0000 1.9931 1.9944 418.4797 418.7918 0.0469 -1.0000 -1.0000 3523754 1579714527.90 151.5251 60.0030 32.0000 1.9929 1.9941 418.5063 418.8183 0.0468 -1.0000 -1.0000 3523816 1579714528.00 151.5251 60.0030 32.0000 1.9941 1.9953 418.5301 418.8434 0.0470 -1.0000 -1.0000 3523879 1579714528.10 151.6161 60.0030 32.0000 1.9946 1.9959 418.4604 418.7735 0.0469 -1.0000 -1.0000 3523941 1579714528.20 151.6161 60.0030 32.0000 1.9945 1.9958 418.2139 418.5263 0.0468 -1.0000 -1.0000 3524644 1579714528.30 151.6161 60.0030 32.0000 1.9944 1.9956 418.4001 418.7122 0.0468 -1.0000 -1.0000 3524722 1579714528.40 151.6161 60.0030 32.0000 1.9931 1.9944 418.4983 418.8107 0.0468 -1.0000 -1.0000 3524785 1579714528.50 151.6161 60.0030 32.0000 1.9939 1.9952 418.2688 418.5811 0.0468 -1.0000 -1.0000 3524847 1579714528.60 151.6161 60.0030 32.0000 1.9948 1.9960 418.3016 418.6135 0.0468 -1.0000 -1.0000 3524910 1579714528.70 151.6161 60.0030 32.0000 1.9937 1.9950 418.3281 418.6404 0.0468 -1.0000 -1.0000 3524988 1579714528.80 151.6161 60.0030 32.0000 1.9923 1.9936 418.5749 418.8875 0.0469 -1.0000 -1.0000 3525035 1579714528.90 151.6161 60.0030 32.0000 1.9933 1.9946 418.4260 418.7382 0.0468 -1.0000 -1.0000 3525113 1579714529.00 151.6142 60.0030 32.0000 1.9935 1.9947 418.3384 418.6499 0.0467 -1.0000 -1.0000 3525175 1579714529.10 151.5345 60.0030 32.0000 1.9942 1.9955 418.2599 418.5721 0.0468 -1.0000 -1.0000 3525238 1579714529.20 151.5345 60.0030 32.0000 1.9939 1.9951 418.1076 418.4194 0.0468 -1.0000 -1.0000 3525598 1579714529.30 151.5215 60.0030 32.0000 1.9936 1.9948 418.3562 418.6694 0.0470 -1.0000 -1.0000 3525644 1579714529.40 151.4695 60.0030 32.0000 1.9936 1.9948 418.4285 418.7399 0.0467 -1.0000 -1.0000 3525722 1579714529.50 151.4695 60.0030 32.0000 1.9933 1.9945 418.3916 418.7033 0.0468 -1.0000 -1.0000 3525785 1579714529.60 151.5408 60.0025 32.0000 1.9936 1.9949 418.2356 418.5473 0.0467 -1.0000 -1.0000 3525847 1579714529.70 151.5408 60.0025 32.0000 1.9935 1.9947 418.4566 418.7680 0.0467 -1.0000 -1.0000 3525925 1579714529.80 151.5408 60.0025 32.0000 1.9935 1.9948 418.4082 418.7205 0.0469 -1.0000 -1.0000 3525988 1579714529.90 151.5408 60.0025 32.0000 1.9938 1.9950 418.4173 418.7295 0.0468 -1.0000 -1.0000 3526050 1579714530.00 151.5408 60.0025 32.0000 1.9942 1.9955 418.2388 418.5500 0.0467 -1.0000 -1.0000 3526129 1579714530.10 151.5408 60.0025 32.0000 1.9946 1.9958 418.2387 418.5509 0.0468 -1.0000 -1.0000 3526191 1579714530.20 151.5412 60.0025 32.0000 1.9937 1.9949 418.1179 418.4299 0.0468 -1.0000 -1.0000 3526363 1579714530.30 151.5412 60.0025 32.0000 1.9928 1.9940 418.3020 418.6136 0.0468 -1.0000 -1.0000 3526425 1579714530.40 151.5412 60.0025 32.0000 1.9933 1.9945 418.4088 418.7205 0.0467 -1.0000 -1.0000 3526488 1579714530.50 151.5412 60.0025 32.0000 1.9927 1.9939 418.4812 418.7933 0.0468 -1.0000 -1.0000 3526550 1579714530.60 151.5412 60.0025 32.0000 1.9934 1.9947 418.4295 418.7420 0.0469 -1.0000 -1.0000 3526629 1579714530.70 151.5412 60.0025 32.0000 1.9932 1.9944 418.3441 418.6562 0.0467 -1.0000 -1.0000 3526847 1579714530.80 151.5412 60.0025 32.0000 1.9927 1.9939 418.3814 418.6926 0.0467 -1.0000 -1.0000 3526910 1579714530.90 151.5089 60.0025 32.0000 1.9926 1.9938 418.5135 418.8255 0.0468 -1.0000 -1.0000 3526988 1579714531.00 151.5081 60.0025 32.0000 1.9921 1.9934 418.5477 418.8594 0.0467 -1.0000 -1.0000 3527050 1579714531.10 151.5081 60.0025 32.0000 1.9934 1.9946 418.3875 418.7005 0.0470 -1.0000 -1.0000 3527113 1579714531.20 151.5081 60.0025 32.0000 1.9937 1.9949 418.3125 418.6255 0.0469 -1.0000 -1.0000 3527410 1579714531.30 151.5081 60.0025 32.0000 1.9937 1.9950 418.3517 418.6644 0.0469 -1.0000 -1.0000 3527472 1579714531.40 151.4931 60.0025 32.0000 1.9925 1.9937 418.4873 418.7995 0.0468 -1.0000 -1.0000 3527535 1579714531.50 151.4485 60.0025 32.0000 1.9924 1.9937 418.6385 418.9509 0.0468 -1.0000 -1.0000 3527598 1579714531.60 151.4485 60.0025 32.0000 1.9938 1.9951 418.4479 418.7592 0.0467 -1.0000 -1.0000 3527660 1579714531.70 151.4485 60.0025 32.0000 1.9938 1.9950 418.2519 418.5655 0.0469 -1.0000 -1.0000 3527847 1579714531.80 151.4485 60.0025 32.0000 1.9942 1.9954 418.2905 418.6019 0.0467 -1.0000 -1.0000 3527910 1579714531.90 151.4485 60.0025 32.0000 1.9927 1.9939 418.4197 418.7326 0.0470 -1.0000 -1.0000 3527972 1579714532.00 151.4496 60.0025 32.0000 1.9934 1.9947 418.4668 418.7806 0.0470 -1.0000 -1.0000 3528050 1579714532.10 151.4498 60.0025 32.0000 1.9938 1.9951 418.2855 418.5973 0.0467 -1.0000 -1.0000 3528113 1579714532.20 151.4498 60.0025 32.0000 1.9940 1.9953 418.3724 418.6838 0.0467 -1.0000 -1.0000 3528175 1579714532.30 151.4498 60.0025 32.0000 1.9932 1.9944 418.4663 418.7776 0.0467 -1.0000 -1.0000 3528566 1579714532.40 151.4498 60.0025 32.0000 1.9945 1.9957 418.4294 418.7414 0.0468 -1.0000 -1.0000 3528629 1579714532.50 151.4498 60.0025 32.0000 1.9949 1.9961 418.4047 418.7168 0.0468 -1.0000 -1.0000 3528691 1579714532.60 151.5271 60.0025 32.0000 1.9945 1.9957 418.4001 418.7131 0.0470 -1.0000 -1.0000 3528769 1579714532.70 151.5271 60.0025 32.0000 1.9941 1.9954 418.4525 418.7650 0.0469 -1.0000 -1.0000 3528832 1579714532.80 151.5271 60.0025 32.0000 1.9930 1.9942 418.5662 418.8794 0.0469 -1.0000 -1.0000 3529160 1579714532.90 151.5271 60.0025 32.0000 1.9925 1.9937 418.6385 418.9501 0.0467 -1.0000 -1.0000 3529222 1579714533.00 151.5271 60.0025 32.0000 1.9934 1.9947 418.2321 418.5433 0.0467 -1.0000 -1.0000 3529285 1579714533.10 151.5271 60.0025 32.0000 1.9935 1.9947 418.4084 418.7207 0.0468 -1.0000 -1.0000 3529441 1579714533.20 151.5271 60.0025 32.0000 1.9932 1.9944 418.4464 418.7582 0.0467 -1.0000 -1.0000 3529519 1579714533.30 151.5271 60.0025 32.0000 1.9932 1.9945 418.4550 418.7659 0.0467 -1.0000 -1.0000 3529582 1579714533.40 151.5271 60.0025 32.0000 1.9938 1.9951 418.3233 418.6346 0.0467 -1.0000 -1.0000 3529644 1579714533.50 151.5379 60.0025 32.0000 1.9946 1.9958 418.2419 418.5533 0.0467 -1.0000 -1.0000 3529707 1579714533.60 151.5291 60.0025 32.0000 1.9942 1.9954 418.2642 418.5755 0.0467 -1.0000 -1.0000 3529769 1579714533.70 151.4861 60.0025 32.0000 1.9929 1.9941 418.4409 418.7524 0.0467 -1.0000 -1.0000 3529847 1579714533.80 151.4861 60.0025 32.0000 1.9931 1.9943 418.5077 418.8197 0.0468 -1.0000 -1.0000 3530082 1579714533.90 151.4861 60.0025 32.0000 1.9933 1.9946 418.3697 418.6816 0.0468 -1.0000 -1.0000 3530144 1579714534.00 151.4861 60.0025 32.0000 1.9942 1.9954 418.2248 418.5370 0.0468 -1.0000 -1.0000 3530207 1579714534.10 151.4861 60.0025 32.0000 1.9937 1.9949 418.2985 418.6088 0.0465 -1.0000 -1.0000 3530269 1579714534.20 151.4398 60.0025 32.0000 1.9927 1.9939 418.3770 418.6884 0.0467 -1.0000 -1.0000 3530332 1579714534.30 151.4398 60.0025 32.0000 1.9927 1.9939 418.4189 418.7303 0.0467 -1.0000 -1.0000 3530566 1579714534.40 151.4398 60.0025 32.0000 1.9934 1.9946 418.4432 418.7561 0.0470 -1.0000 -1.0000 3530629 1579714534.50 151.4398 60.0025 32.0000 1.9942 1.9954 418.2270 418.5402 0.0469 -1.0000 -1.0000 3530691 1579714534.60 151.4398 60.0025 32.0000 1.9933 1.9945 418.2521 418.5639 0.0468 -1.0000 -1.0000 3530769 1579714534.70 151.4466 60.0025 32.0000 1.9937 1.9950 418.3371 418.6483 0.0467 -1.0000 -1.0000 3530832 1579714534.80 151.4955 60.0023 32.0000 1.9938 1.9951 418.4019 418.7140 0.0468 -1.0000 -1.0000 3531332 1579714534.90 151.4955 60.0023 32.0000 1.9944 1.9956 418.3219 418.6340 0.0469 -1.0000 -1.0000 3531410 1579714535.00 151.4955 60.0023 32.0000 1.9945 1.9957 418.2513 418.5628 0.0467 -1.0000 -1.0000 3531472 1579714535.10 151.4955 60.0023 32.0000 1.9933 1.9945 418.3873 418.6988 0.0467 -1.0000 -1.0000 3531535 1579714535.20 151.4955 60.0023 32.0000 1.9931 1.9943 418.4532 418.7648 0.0467 -1.0000 -1.0000 3531598 1579714535.30 151.4955 60.0023 32.0000 1.9938 1.9950 418.2925 418.6054 0.0469 -1.0000 -1.0000 3531660 1579714535.40 151.4955 60.0023 32.0000 1.9938 1.9951 418.1869 418.4985 0.0467 -1.0000 -1.0000 3531738 1579714535.50 151.4955 60.0023 32.0000 1.9934 1.9946 418.1870 418.4994 0.0470 -1.0000 -1.0000 3531801 1579714535.60 151.4938 60.0023 32.0000 1.9924 1.9936 418.4045 418.7162 0.0467 -1.0000 -1.0000 3531863 1579714535.70 151.4938 60.0023 32.0000 1.9925 1.9938 418.4666 418.7787 0.0468 -1.0000 -1.0000 3531941 1579714535.80 151.4938 60.0023 32.0000 1.9929 1.9941 418.3203 418.6314 0.0466 -1.0000 -1.0000 3532316 1579714535.90 151.4938 60.0023 32.0000 1.9941 1.9954 418.2936 418.6061 0.0468 -1.0000 -1.0000 3532379 1579714536.00 151.4540 60.0023 32.0000 1.9932 1.9944 418.3270 418.6383 0.0468 -1.0000 -1.0000 3532441 1579714536.10 151.4540 60.0023 32.0000 1.9928 1.9941 418.3496 418.6621 0.0469 -1.0000 -1.0000 3532519 1579714536.20 151.4540 60.0023 32.0000 1.9933 1.9945 418.3868 418.6993 0.0468 -1.0000 -1.0000 3532582 1579714536.30 151.4540 60.0023 32.0000 1.9925 1.9937 418.3378 418.6495 0.0468 -1.0000 -1.0000 3532863 1579714536.40 151.4517 60.0023 32.0000 1.9940 1.9952 418.1862 418.4981 0.0468 -1.0000 -1.0000 3532926 1579714536.50 151.4503 60.0023 32.0000 1.9938 1.9950 418.1987 418.5122 0.0470 -1.0000 -1.0000 3532988 1579714536.60 151.4503 60.0023 32.0000 1.9930 1.9942 418.3894 418.7010 0.0467 -1.0000 -1.0000 3533066 1579714536.70 151.4503 60.0023 32.0000 1.9934 1.9947 418.4332 418.7453 0.0468 -1.0000 -1.0000 3533129 1579714536.80 151.4503 60.0023 32.0000 1.9940 1.9953 418.3233 418.6350 0.0468 -1.0000 -1.0000 3533191 1579714536.90 151.4503 60.0023 32.0000 1.9949 1.9961 418.2919 418.6045 0.0469 -1.0000 -1.0000 3533316 1579714537.00 151.5297 60.0023 32.0000 1.9950 1.9962 418.2081 418.5193 0.0467 -1.0000 -1.0000 3533394 1579714537.10 151.5297 60.0023 32.0000 1.9944 1.9957 418.4057 418.7184 0.0469 -1.0000 -1.0000 3533457 1579714537.20 151.5297 60.0023 32.0000 1.9931 1.9943 418.4695 418.7815 0.0468 -1.0000 -1.0000 3533519 1579714537.30 151.5297 60.0023 32.0000 1.9928 1.9940 418.5002 418.8128 0.0469 -1.0000 -1.0000 3533582 1579714537.40 151.5297 60.0023 32.0000 1.9934 1.9947 418.2988 418.6103 0.0467 -1.0000 -1.0000 3533660 1579714537.50 151.5126 60.0023 32.0000 1.9927 1.9939 418.2534 418.5651 0.0468 -1.0000 -1.0000 3533722 1579714537.60 151.5097 60.0023 32.0000 1.9933 1.9946 418.4003 418.7128 0.0468 -1.0000 -1.0000 3533785 1579714537.70 151.5097 60.0023 32.0000 1.9928 1.9940 418.4019 418.7135 0.0467 -1.0000 -1.0000 3533863 1579714537.80 151.5097 60.0023 32.0000 1.9929 1.9941 418.3398 418.6519 0.0469 -1.0000 -1.0000 3533925 1579714537.90 151.5097 60.0023 32.0000 1.9940 1.9952 418.1600 418.4723 0.0468 -1.0000 -1.0000 3533988 1579714538.00 151.5079 60.0023 32.0000 1.9937 1.9949 418.1691 418.4806 0.0468 -1.0000 -1.0000 3534050 1579714538.10 151.4777 60.0023 32.0000 1.9940 1.9953 418.2925 418.6040 0.0467 -1.0000 -1.0000 3534113 1579714538.20 151.4777 60.0023 32.0000 1.9930 1.9942 418.4133 418.7241 0.0466 -1.0000 -1.0000 3534191 1579714538.30 151.4777 60.0023 32.0000 1.9932 1.9944 418.3450 418.6566 0.0468 -1.0000 -1.0000 3534269 1579714538.40 151.4777 60.0023 32.0000 1.9941 1.9953 418.2586 418.5706 0.0468 -1.0000 -1.0000 3534847 1579714538.50 151.4777 60.0023 32.0000 1.9940 1.9952 418.2780 418.5903 0.0469 -1.0000 -1.0000 3534910 1579714538.60 151.4907 60.0023 32.0000 1.9937 1.9950 418.4621 418.7743 0.0468 -1.0000 -1.0000 3534988 1579714538.70 151.4907 60.0023 32.0000 1.9937 1.9950 418.2794 418.5919 0.0469 -1.0000 -1.0000 3535050 1579714538.80 151.4907 60.0023 32.0000 1.9938 1.9950 418.2284 418.5397 0.0466 -1.0000 -1.0000 3535113 1579714538.90 151.4907 60.0023 32.0000 1.9941 1.9954 418.2068 418.5181 0.0468 -1.0000 -1.0000 3535176 1579714539.00 151.4907 60.0023 32.0000 1.9932 1.9944 418.2331 418.5453 0.0468 -1.0000 -1.0000 3535238 1579714539.10 151.4874 60.0023 32.0000 1.9932 1.9944 418.3231 418.6363 0.0470 -1.0000 -1.0000 3535300 1579714539.20 151.4915 60.0023 32.0000 1.9930 1.9942 418.4600 418.7725 0.0468 -1.0000 -1.0000 3535379 1579714539.30 151.4878 60.0023 32.0000 1.9938 1.9950 418.2983 418.6101 0.0468 -1.0000 -1.0000 3535441 1579714539.40 151.4878 60.0023 32.0000 1.9939 1.9951 418.2224 418.5336 0.0467 -1.0000 -1.0000 3535629 1579714539.50 151.4878 60.0023 32.0000 1.9933 1.9945 418.2700 418.5821 0.0468 -1.0000 -1.0000 3535691 1579714539.60 151.4878 60.0023 32.0000 1.9933 1.9945 418.3173 418.6293 0.0468 -1.0000 -1.0000 3535754 1579714539.70 151.5706 60.0020 32.0000 1.9933 1.9945 418.3017 418.6137 0.0468 -1.0000 -1.0000 3535832 1579714539.80 151.5706 60.0020 32.0000 1.9940 1.9952 418.1812 418.4930 0.0468 -1.0000 -1.0000 3535879 1579714539.90 151.5706 60.0020 32.0000 1.9938 1.9950 418.1957 418.5075 0.0468 -1.0000 -1.0000 3536113 1579714540.00 151.5706 60.0020 32.0000 1.9936 1.9949 418.4135 418.7249 0.0467 -1.0000 -1.0000 3536191 1579714540.10 151.5706 60.0020 32.0000 1.9924 1.9937 418.4152 418.7278 0.0468 -1.0000 -1.0000 3536254 1579714540.20 151.5706 60.0020 32.0000 1.9934 1.9946 418.3871 418.6985 0.0467 -1.0000 -1.0000 3536316 1579714540.30 151.5158 60.0020 32.0000 1.9938 1.9950 418.3879 418.7007 0.0469 -1.0000 -1.0000 3536379 1579714540.40 151.4451 60.0020 32.0000 1.9943 1.9955 418.1861 418.4986 0.0469 -1.0000 -1.0000 3536441 1579714540.50 151.4451 60.0020 32.0000 1.9922 1.9934 418.3192 418.6308 0.0466 -1.0000 -1.0000 3536832 1579714540.60 151.4451 60.0020 32.0000 1.9934 1.9946 418.4326 418.7451 0.0468 -1.0000 -1.0000 3536894 1579714540.70 151.4451 60.0020 32.0000 1.9932 1.9945 418.3791 418.6916 0.0469 -1.0000 -1.0000 3536957 1579714540.80 151.4451 60.0020 32.0000 1.9938 1.9950 418.2851 418.5979 0.0469 -1.0000 -1.0000 3537019 1579714540.90 151.4176 60.0020 32.0000 1.9938 1.9950 418.1900 418.5032 0.0470 -1.0000 -1.0000 3537097 1579714541.00 151.4176 60.0020 32.0000 1.9930 1.9942 418.3826 418.6955 0.0468 -1.0000 -1.0000 3537332 1579714541.10 151.4176 60.0020 32.0000 1.9926 1.9938 418.4609 418.7738 0.0470 -1.0000 -1.0000 3537394 1579714541.20 151.4176 60.0020 32.0000 1.9938 1.9950 418.3094 418.6219 0.0468 -1.0000 -1.0000 3537472 1579714541.30 151.4176 60.0020 32.0000 1.9925 1.9937 418.3055 418.6180 0.0469 -1.0000 -1.0000 3537535 1579714541.40 151.5559 60.0020 32.0000 1.9944 1.9956 418.3402 418.6528 0.0469 -1.0000 -1.0000 3537597 1579714541.50 151.5559 60.0020 32.0000 1.9938 1.9951 418.4742 418.7869 0.0468 -1.0000 -1.0000 3537894 1579714541.60 151.5559 60.0020 32.0000 1.9933 1.9946 418.5320 418.8438 0.0468 -1.0000 -1.0000 3537957 1579714541.70 151.5559 60.0020 32.0000 1.9944 1.9956 418.3389 418.6517 0.0469 -1.0000 -1.0000 3538019 1579714541.80 151.5559 60.0020 32.0000 1.9943 1.9955 418.2133 418.5258 0.0469 -1.0000 -1.0000 3538082 1579714541.90 151.5557 60.0020 32.0000 1.9944 1.9957 418.2683 418.5812 0.0469 -1.0000 -1.0000 3538144 1579714542.00 151.5549 60.0020 32.0000 1.9931 1.9943 418.4712 418.7837 0.0469 -1.0000 -1.0000 3538379 1579714542.10 151.5549 60.0020 32.0000 1.9932 1.9944 418.4842 418.7966 0.0468 -1.0000 -1.0000 3538441 1579714542.20 151.5549 60.0020 32.0000 1.9931 1.9943 418.3256 418.6379 0.0469 -1.0000 -1.0000 3538504 1579714542.30 151.5549 60.0020 32.0000 1.9939 1.9952 418.3523 418.6652 0.0469 -1.0000 -1.0000 3538582 1579714542.40 151.5549 60.0020 32.0000 1.9927 1.9940 418.4585 418.7697 0.0468 -1.0000 -1.0000 3538644 1579714542.50 151.3955 60.0020 32.0000 1.9933 1.9946 418.4655 418.7786 0.0469 -1.0000 -1.0000 3538926 1579714542.60 151.3897 60.0020 32.0000 1.9942 1.9954 418.3321 418.6456 0.0471 -1.0000 -1.0000 3538988 1579714542.70 151.3897 60.0020 32.0000 1.9947 1.9959 418.3174 418.6293 0.0468 -1.0000 -1.0000 3539050 1579714542.80 151.3897 60.0020 32.0000 1.9933 1.9945 418.4203 418.7330 0.0468 -1.0000 -1.0000 3539113 1579714542.90 151.3897 60.0020 32.0000 1.9929 1.9941 418.5500 418.8624 0.0468 -1.0000 -1.0000 3539191 1579714543.00 151.4361 60.0020 32.0000 1.9933 1.9946 418.5663 418.8790 0.0469 -1.0000 -1.0000 3539254 1579714543.10 151.4837 60.0020 32.0000 1.9935 1.9947 418.2485 418.5605 0.0468 -1.0000 -1.0000 3539332 1579714543.20 151.4837 60.0020 32.0000 1.9933 1.9945 418.3287 418.6413 0.0469 -1.0000 -1.0000 3539394 1579714543.30 151.4837 60.0020 32.0000 1.9940 1.9952 418.5504 418.8631 0.0468 -1.0000 -1.0000 3539457 1579714543.40 151.4837 60.0020 32.0000 1.9930 1.9942 418.6242 418.9361 0.0467 -1.0000 -1.0000 3539535 1579714543.50 151.4837 60.0020 32.0000 1.9943 1.9956 418.4915 418.8031 0.0468 -1.0000 -1.0000 3539597 1579714543.60 151.4973 60.0020 32.0000 1.9939 1.9952 418.4038 418.7173 0.0470 -1.0000 -1.0000 3540332 1579714543.70 151.4973 60.0020 32.0000 1.9937 1.9949 418.4253 418.7379 0.0469 -1.0000 -1.0000 3540410 1579714543.80 151.4973 60.0020 32.0000 1.9929 1.9941 418.5326 418.8448 0.0468 -1.0000 -1.0000 3540472 1579714543.90 151.4973 60.0020 32.0000 1.9924 1.9936 418.5301 418.8431 0.0469 -1.0000 -1.0000 3540535 1579714544.00 151.4973 60.0020 32.0000 1.9936 1.9948 418.5095 418.8222 0.0469 -1.0000 -1.0000 3540613 1579714544.10 151.5199 60.0020 32.0000 1.9935 1.9947 418.3550 418.6670 0.0468 -1.0000 -1.0000 3540675 1579714544.20 151.5199 60.0020 32.0000 1.9936 1.9948 418.5214 418.8341 0.0468 -1.0000 -1.0000 3540738 1579714544.30 151.5199 60.0020 32.0000 1.9927 1.9939 418.5475 418.8592 0.0467 -1.0000 -1.0000 3540816 1579714544.40 151.5199 60.0020 32.0000 1.9927 1.9939 418.5027 418.8152 0.0469 -1.0000 -1.0000 3540879 1579714544.50 151.5199 60.0020 32.0000 1.9929 1.9941 418.4311 418.7432 0.0468 -1.0000 -1.0000 3540926 1579714544.60 151.5153 60.0019 32.0000 1.9934 1.9946 418.3507 418.6637 0.0470 -1.0000 -1.0000 3541004 1579714544.70 151.4560 60.0016 32.0000 1.9934 1.9946 418.3170 418.6291 0.0468 -1.0000 -1.0000 3541066 1579714544.80 151.4560 60.0016 32.0000 1.9934 1.9947 418.4514 418.7639 0.0469 -1.0000 -1.0000 3541129 1579714544.90 151.4560 60.0016 32.0000 1.9932 1.9944 418.5118 418.8239 0.0467 -1.0000 -1.0000 3541207 1579714545.00 151.4560 60.0016 32.0000 1.9929 1.9942 418.4634 418.7764 0.0469 -1.0000 -1.0000 3541269 1579714545.10 151.4560 60.0016 32.0000 1.9934 1.9946 418.4396 418.7514 0.0468 -1.0000 -1.0000 3541332 1579714545.20 151.5219 60.0016 32.0000 1.9940 1.9953 418.3627 418.6753 0.0469 -1.0000 -1.0000 3541394 1579714545.30 151.5219 60.0016 32.0000 1.9939 1.9952 418.6114 418.9244 0.0469 -1.0000 -1.0000 3541472 1579714545.40 151.5219 60.0016 32.0000 1.9942 1.9955 418.5814 418.8933 0.0469 -1.0000 -1.0000 3541535 1579714545.50 151.5219 60.0016 32.0000 1.9944 1.9956 418.4049 418.7176 0.0469 -1.0000 -1.0000 3541597 1579714545.60 151.5219 60.0016 32.0000 1.9942 1.9955 418.2758 418.5879 0.0468 -1.0000 -1.0000 3541660 1579714545.70 151.5219 60.0016 32.0000 1.9934 1.9946 418.2136 418.5257 0.0468 -1.0000 -1.0000 3541738 1579714545.80 151.5219 60.0016 32.0000 1.9931 1.9943 418.3287 418.6406 0.0468 -1.0000 -1.0000 3541801 1579714545.90 151.5402 60.0016 32.0000 1.9931 1.9944 418.5008 418.8133 0.0469 -1.0000 -1.0000 3541863 1579714546.00 151.5402 60.0016 32.0000 1.9939 1.9951 418.3744 418.6862 0.0467 -1.0000 -1.0000 3541941 1579714546.10 151.5402 60.0016 32.0000 1.9938 1.9950 418.2040 418.5166 0.0470 -1.0000 -1.0000 3542566 1579714546.20 151.5402 60.0016 32.0000 1.9937 1.9949 418.1129 418.4259 0.0470 -1.0000 -1.0000 3542629 1579714546.30 151.5402 60.0016 32.0000 1.9937 1.9949 418.1877 418.4996 0.0467 -1.0000 -1.0000 3542707 1579714546.40 151.4923 60.0016 32.0000 1.9938 1.9950 418.3549 418.6668 0.0468 -1.0000 -1.0000 3542769 1579714546.50 151.4328 60.0016 32.0000 1.9943 1.9955 418.2895 418.6016 0.0469 -1.0000 -1.0000 3542832 1579714546.60 151.4328 60.0016 32.0000 1.9943 1.9955 418.2270 418.5397 0.0468 -1.0000 -1.0000 3542910 1579714546.70 151.4328 60.0016 32.0000 1.9939 1.9952 418.2342 418.5464 0.0469 -1.0000 -1.0000 3542972 1579714546.80 151.4328 60.0016 32.0000 1.9929 1.9941 418.3012 418.6137 0.0469 -1.0000 -1.0000 3543035 1579714546.90 151.4328 60.0016 32.0000 1.9922 1.9934 418.3849 418.6974 0.0469 -1.0000 -1.0000 3543097 1579714547.00 151.4382 60.0016 32.0000 1.9937 1.9950 418.4572 418.7690 0.0467 -1.0000 -1.0000 3543160 1579714547.10 151.4382 60.0016 32.0000 1.9936 1.9948 418.2992 418.6107 0.0467 -1.0000 -1.0000 3543347 1579714547.20 151.4382 60.0016 32.0000 1.9940 1.9952 418.1132 418.4252 0.0469 -1.0000 -1.0000 3543426 1579714547.30 151.4382 60.0016 32.0000 1.9938 1.9950 418.2587 418.5696 0.0468 -1.0000 -1.0000 3543488 1579714547.40 151.4382 60.0016 32.0000 1.9936 1.9948 418.3103 418.6233 0.0469 -1.0000 -1.0000 3543566 1579714547.50 151.4717 60.0016 32.0000 1.9940 1.9953 418.3315 418.6444 0.0469 -1.0000 -1.0000 3543629 1579714547.60 151.4724 60.0016 32.0000 1.9947 1.9959 418.1083 418.4200 0.0467 -1.0000 -1.0000 3543863 1579714547.70 151.4724 60.0016 32.0000 1.9938 1.9951 418.1427 418.4542 0.0468 -1.0000 -1.0000 3543926 1579714547.80 151.4724 60.0016 32.0000 1.9934 1.9947 418.3168 418.6294 0.0469 -1.0000 -1.0000 3543988 1579714547.90 151.4724 60.0016 32.0000 1.9936 1.9948 418.3552 418.6670 0.0468 -1.0000 -1.0000 3544050 1579714548.00 151.4758 60.0016 32.0000 1.9936 1.9948 418.3224 418.6346 0.0468 -1.0000 -1.0000 3544129 1579714548.10 151.5354 60.0016 32.0000 1.9946 1.9958 418.2447 418.5568 0.0468 -1.0000 -1.0000 3544191 1579714548.20 151.5354 60.0016 32.0000 1.9943 1.9955 418.2854 418.5963 0.0467 -1.0000 -1.0000 3544332 1579714548.30 151.5354 60.0016 32.0000 1.9925 1.9937 418.3851 418.6982 0.0469 -1.0000 -1.0000 3544410 1579714548.40 151.5354 60.0016 32.0000 1.9925 1.9937 418.3360 418.6480 0.0468 -1.0000 -1.0000 3544472 1579714548.50 151.5354 60.0016 32.0000 1.9930 1.9942 418.3679 418.6803 0.0469 -1.0000 -1.0000 3544535 1579714548.60 151.4556 60.0016 32.0000 1.9938 1.9950 418.2325 418.5448 0.0468 -1.0000 -1.0000 3544597 1579714548.70 151.4556 60.0016 32.0000 1.9927 1.9939 418.3301 418.6419 0.0467 -1.0000 -1.0000 3545082 1579714548.80 151.4556 60.0016 32.0000 1.9934 1.9946 418.3176 418.6315 0.0471 -1.0000 -1.0000 3545144 1579714548.90 151.4556 60.0016 32.0000 1.9943 1.9955 418.3965 418.7103 0.0470 -1.0000 -1.0000 3545222 1579714549.00 151.4556 60.0016 32.0000 1.9940 1.9953 418.0820 418.3937 0.0467 -1.0000 -1.0000 3545285 1579714549.10 151.4556 60.0016 32.0000 1.9936 1.9948 418.1827 418.4959 0.0471 -1.0000 -1.0000 3545347 1579714549.20 151.4358 60.0016 32.0000 1.9938 1.9950 418.2554 418.5690 0.0469 -1.0000 -1.0000 3545707 1579714549.30 151.4358 60.0016 32.0000 1.9930 1.9942 418.4074 418.7203 0.0469 -1.0000 -1.0000 3545769 1579714549.40 151.4358 60.0016 32.0000 1.9932 1.9945 418.4527 418.7647 0.0468 -1.0000 -1.0000 3545847 1579714549.50 151.4358 60.0016 32.0000 1.9936 1.9949 418.2595 418.5724 0.0469 -1.0000 -1.0000 3545910 1579714549.60 151.4358 60.0016 32.0000 1.9935 1.9947 418.2275 418.5405 0.0469 -1.0000 -1.0000 3545972 1579714549.70 151.4606 60.0018 32.0000 1.9945 1.9957 418.2994 418.6119 0.0469 -1.0000 -1.0000 3546082 1579714549.80 151.4913 60.0020 32.0000 1.9940 1.9952 418.3457 418.6583 0.0469 -1.0000 -1.0000 3546144 1579714549.90 151.4913 60.0020 32.0000 1.9934 1.9946 418.3876 418.6999 0.0469 -1.0000 -1.0000 3546207 1579714550.00 151.4913 60.0020 32.0000 1.9928 1.9940 418.3948 418.7075 0.0468 -1.0000 -1.0000 3546285 1579714550.10 151.4913 60.0020 32.0000 1.9939 1.9951 418.1908 418.5034 0.0470 -1.0000 -1.0000 3546347 1579714550.20 151.4913 60.0020 32.0000 1.9938 1.9950 418.2232 418.5352 0.0468 -1.0000 -1.0000 3546410 1579714550.30 151.5126 60.0020 32.0000 1.9934 1.9947 418.3180 418.6301 0.0468 -1.0000 -1.0000 3546472 1579714550.40 151.5167 60.0020 32.0000 1.9935 1.9947 418.4058 418.7186 0.0470 -1.0000 -1.0000 3546535 1579714550.50 151.5167 60.0020 32.0000 1.9936 1.9948 418.3280 418.6411 0.0469 -1.0000 -1.0000 3546597 1579714550.60 151.5167 60.0020 32.0000 1.9934 1.9947 418.2049 418.5170 0.0468 -1.0000 -1.0000 3546676 1579714550.70 151.5167 60.0020 32.0000 1.9933 1.9945 418.1664 418.4780 0.0467 -1.0000 -1.0000 3546847 1579714550.80 151.5167 60.0020 32.0000 1.9931 1.9943 418.3091 418.6217 0.0469 -1.0000 -1.0000 3546910 1579714550.90 151.4750 60.0020 32.0000 1.9935 1.9947 418.2821 418.5952 0.0469 -1.0000 -1.0000 3546988 1579714551.00 151.4750 60.0020 32.0000 1.9936 1.9948 418.1809 418.4934 0.0469 -1.0000 -1.0000 3547050 1579714551.10 151.4750 60.0020 32.0000 1.9935 1.9947 418.1183 418.4317 0.0470 -1.0000 -1.0000 3547113 1579714551.20 151.4750 60.0020 32.0000 1.9932 1.9944 418.2520 418.5649 0.0469 -1.0000 -1.0000 3547363 1579714551.30 151.4750 60.0020 32.0000 1.9927 1.9940 418.3519 418.6639 0.0468 -1.0000 -1.0000 3547426 1579714551.40 151.4347 60.0020 32.0000 1.9939 1.9951 418.3137 418.6261 0.0468 -1.0000 -1.0000 3547488 1579714551.50 151.4347 60.0020 32.0000 1.9935 1.9947 418.2009 418.5141 0.0470 -1.0000 -1.0000 3547550 1579714551.60 151.4347 60.0020 32.0000 1.9943 1.9956 418.2674 418.5800 0.0469 -1.0000 -1.0000 3547613 1579714551.70 151.4347 60.0020 32.0000 1.9935 1.9948 418.3097 418.6227 0.0470 -1.0000 -1.0000 3547910 1579714551.80 151.4347 60.0020 32.0000 1.9933 1.9946 418.4749 418.7870 0.0469 -1.0000 -1.0000 3547972 1579714551.90 151.4347 60.0020 32.0000 1.9927 1.9940 418.4200 418.7332 0.0470 -1.0000 -1.0000 3548035 1579714552.00 151.4754 60.0020 32.0000 1.9935 1.9947 418.3427 418.6545 0.0467 -1.0000 -1.0000 3548113 1579714552.10 151.4754 60.0020 32.0000 1.9934 1.9946 418.4078 418.7204 0.0469 -1.0000 -1.0000 3548176 1579714552.20 151.4754 60.0020 32.0000 1.9935 1.9947 418.3915 418.7041 0.0469 -1.0000 -1.0000 3548644 1579714552.30 151.4754 60.0020 32.0000 1.9931 1.9943 418.3862 418.7000 0.0471 -1.0000 -1.0000 3548722 1579714552.40 151.4754 60.0020 32.0000 1.9937 1.9949 418.1311 418.4430 0.0469 -1.0000 -1.0000 3548785 1579714552.50 151.5261 60.0020 32.0000 1.9937 1.9949 418.2071 418.5202 0.0469 -1.0000 -1.0000 3548847 1579714552.60 151.5261 60.0020 32.0000 1.9932 1.9945 418.2605 418.5741 0.0471 -1.0000 -1.0000 3548910 1579714552.70 151.5261 60.0020 32.0000 1.9923 1.9936 418.3739 418.6866 0.0469 -1.0000 -1.0000 3548972 1579714552.80 151.5261 60.0020 32.0000 1.9930 1.9942 418.3395 418.6526 0.0470 -1.0000 -1.0000 3549113 1579714552.90 151.5261 60.0020 32.0000 1.9933 1.9946 418.2114 418.5240 0.0469 -1.0000 -1.0000 3549176 1579714553.00 151.5181 60.0020 32.0000 1.9937 1.9949 418.1889 418.5014 0.0470 -1.0000 -1.0000 3549238 1579714553.10 151.4969 60.0020 32.0000 1.9942 1.9954 418.2435 418.5569 0.0470 -1.0000 -1.0000 3549300 1579714553.20 151.4969 60.0020 32.0000 1.9932 1.9945 418.3611 418.6743 0.0470 -1.0000 -1.0000 3549379 1579714553.30 151.4969 60.0020 32.0000 1.9935 1.9947 418.2041 418.5168 0.0469 -1.0000 -1.0000 3549613 1579714553.40 151.4969 60.0020 32.0000 1.9931 1.9943 418.1226 418.4352 0.0469 -1.0000 -1.0000 3549691 1579714553.50 151.4969 60.0020 32.0000 1.9932 1.9944 418.2610 418.5732 0.0468 -1.0000 -1.0000 3549754 1579714553.60 151.4014 60.0020 32.0000 1.9929 1.9941 418.3523 418.6649 0.0469 -1.0000 -1.0000 3549816 1579714553.70 151.4014 60.0020 32.0000 1.9932 1.9944 418.2676 418.5805 0.0470 -1.0000 -1.0000 3549879 1579714553.80 151.4014 60.0020 32.0000 1.9937 1.9949 418.1968 418.5098 0.0470 -1.0000 -1.0000 3550113 1579714553.90 151.4014 60.0020 32.0000 1.9938 1.9950 418.1703 418.4830 0.0469 -1.0000 -1.0000 3550176 1579714554.00 151.4014 60.0020 32.0000 1.9941 1.9953 418.2848 418.5973 0.0469 -1.0000 -1.0000 3550254 1579714554.10 151.4032 60.0020 32.0000 1.9927 1.9939 418.3775 418.6905 0.0469 -1.0000 -1.0000 3550316 1579714554.20 151.4481 60.0020 32.0000 1.9935 1.9947 418.3566 418.6688 0.0468 -1.0000 -1.0000 3550379 1579714554.30 151.4481 60.0020 32.0000 1.9941 1.9954 418.1516 418.4633 0.0468 -1.0000 -1.0000 3550629 1579714554.40 151.4481 60.0020 32.0000 1.9938 1.9951 418.2330 418.5464 0.0471 -1.0000 -1.0000 3550691 1579714554.50 151.4481 60.0020 32.0000 1.9927 1.9939 418.3094 418.6221 0.0469 -1.0000 -1.0000 3550754 1579714554.60 151.4481 60.0020 32.0000 1.9931 1.9943 418.4062 418.7191 0.0469 -1.0000 -1.0000 3550816 1579714554.70 151.5599 60.0025 32.0000 1.9944 1.9957 418.1912 418.5038 0.0469 -1.0000 -1.0000 3550879 1579714554.80 151.5599 60.0025 32.0000 1.9940 1.9953 418.0897 418.4020 0.0469 -1.0000 -1.0000 3551113 1579714554.90 151.5599 60.0025 32.0000 1.9938 1.9950 418.1618 418.4740 0.0468 -1.0000 -1.0000 3551191 1579714555.00 151.5599 60.0025 32.0000 1.9939 1.9951 418.3139 418.6276 0.0471 -1.0000 -1.0000 3551254 1579714555.10 151.5599 60.0025 32.0000 1.9935 1.9947 418.3462 418.6589 0.0469 -1.0000 -1.0000 3551316 1579714555.20 151.5599 60.0025 32.0000 1.9944 1.9956 418.1161 418.4290 0.0470 -1.0000 -1.0000 3551379 1579714555.30 151.5767 60.0025 32.0000 1.9940 1.9952 418.0871 418.4005 0.0470 -1.0000 -1.0000 3551441 1579714555.40 151.5767 60.0025 32.0000 1.9937 1.9949 418.3153 418.6290 0.0470 -1.0000 -1.0000 3552113 1579714555.50 151.5767 60.0025 32.0000 1.9939 1.9952 418.4291 418.7421 0.0469 -1.0000 -1.0000 3552176 1579714555.60 151.5767 60.0025 32.0000 1.9933 1.9945 418.2845 418.5977 0.0471 -1.0000 -1.0000 3552238 1579714555.70 151.5767 60.0025 32.0000 1.9943 1.9955 418.1105 418.4230 0.0469 -1.0000 -1.0000 3552316 1579714555.80 151.4978 60.0025 32.0000 1.9933 1.9945 418.1279 418.4417 0.0470 -1.0000 -1.0000 3552379 1579714555.90 151.4978 60.0025 32.0000 1.9933 1.9946 418.2244 418.5367 0.0469 -1.0000 -1.0000 3552441 1579714556.00 151.4978 60.0025 32.0000 1.9928 1.9941 418.3180 418.6311 0.0469 -1.0000 -1.0000 3552504 1579714556.10 151.4978 60.0025 32.0000 1.9935 1.9947 418.2757 418.5886 0.0470 -1.0000 -1.0000 3552566 1579714556.20 151.4978 60.0025 32.0000 1.9936 1.9948 418.1395 418.4531 0.0470 -1.0000 -1.0000 3552629 1579714556.30 151.4912 60.0025 32.0000 1.9935 1.9947 418.1480 418.4592 0.0468 -1.0000 -1.0000 3552707 1579714556.40 151.4854 60.0025 32.0000 1.9928 1.9940 418.2604 418.5735 0.0470 -1.0000 -1.0000 3552879 1579714556.50 151.4854 60.0025 32.0000 1.9935 1.9947 418.3151 418.6282 0.0469 -1.0000 -1.0000 3552941 1579714556.60 151.4854 60.0025 32.0000 1.9944 1.9956 418.1849 418.4976 0.0469 -1.0000 -1.0000 3553019 1579714556.70 151.4854 60.0025 32.0000 1.9942 1.9954 418.1646 418.4769 0.0469 -1.0000 -1.0000 3553082 1579714556.80 151.4854 60.0025 32.0000 1.9940 1.9953 418.2210 418.5336 0.0468 -1.0000 -1.0000 3553144 1579714556.90 151.5337 60.0025 32.0000 1.9929 1.9942 418.2837 418.5956 0.0468 -1.0000 -1.0000 3553832 1579714557.00 151.5337 60.0025 32.0000 1.9929 1.9941 418.3903 418.7032 0.0469 -1.0000 -1.0000 3553894 1579714557.10 151.5337 60.0025 32.0000 1.9933 1.9945 418.2195 418.5323 0.0470 -1.0000 -1.0000 3553957 1579714557.20 151.5337 60.0025 32.0000 1.9938 1.9950 418.0942 418.4060 0.0469 -1.0000 -1.0000 3554035 1579714557.30 151.5337 60.0025 32.0000 1.9932 1.9944 418.1277 418.4406 0.0469 -1.0000 -1.0000 3554097 1579714557.40 151.5188 60.0025 32.0000 1.9929 1.9941 418.3248 418.6371 0.0469 -1.0000 -1.0000 3554176 1579714557.50 151.5184 60.0025 32.0000 1.9928 1.9940 418.3523 418.6637 0.0468 -1.0000 -1.0000 3554238 1579714557.60 151.5184 60.0025 32.0000 1.9931 1.9944 418.2665 418.5795 0.0470 -1.0000 -1.0000 3554285 1579714557.70 151.5184 60.0025 32.0000 1.9939 1.9951 418.0587 418.3710 0.0468 -1.0000 -1.0000 3554363 1579714557.80 151.5184 60.0025 32.0000 1.9930 1.9942 418.1284 418.4394 0.0467 -1.0000 -1.0000 3554426 1579714557.90 151.5184 60.0025 32.0000 1.9927 1.9940 418.2830 418.5950 0.0468 -1.0000 -1.0000 3554488 1579714558.00 151.4952 60.0025 32.0000 1.9917 1.9929 418.4594 418.7723 0.0470 -1.0000 -1.0000 3554566 1579714558.10 151.4952 60.0025 32.0000 1.9930 1.9942 418.3221 418.6351 0.0470 -1.0000 -1.0000 3554629 1579714558.20 151.4952 60.0025 32.0000 1.9937 1.9949 418.2589 418.5731 0.0471 -1.0000 -1.0000 3554691 1579714558.30 151.4952 60.0025 32.0000 1.9936 1.9949 418.0702 418.3833 0.0470 -1.0000 -1.0000 3554769 1579714558.40 151.4952 60.0025 32.0000 1.9927 1.9939 418.1991 418.5112 0.0469 -1.0000 -1.0000 3554832 1579714558.50 151.4952 60.0025 32.0000 1.9930 1.9942 418.3099 418.6228 0.0469 -1.0000 -1.0000 3554894 1579714558.60 151.4814 60.0025 32.0000 1.9925 1.9937 418.3007 418.6141 0.0470 -1.0000 -1.0000 3554972 1579714558.70 151.4814 60.0025 32.0000 1.9928 1.9941 418.3523 418.6658 0.0470 -1.0000 -1.0000 3555035 1579714558.80 151.4814 60.0025 32.0000 1.9936 1.9948 418.2069 418.5198 0.0469 -1.0000 -1.0000 3555097 1579714558.90 151.4814 60.0025 32.0000 1.9935 1.9947 418.3793 418.6935 0.0471 -1.0000 -1.0000 3555160 1579714559.00 151.4814 60.0025 32.0000 1.9934 1.9946 418.3820 418.6959 0.0471 -1.0000 -1.0000 3555363 1579714559.10 151.4814 60.0025 32.0000 1.9940 1.9952 418.3567 418.6701 0.0469 -1.0000 -1.0000 3555426 1579714559.20 151.4413 60.0025 32.0000 1.9934 1.9947 418.3159 418.6286 0.0469 -1.0000 -1.0000 3555488 1579714559.30 151.4413 60.0025 32.0000 1.9948 1.9960 418.1850 418.4973 0.0469 -1.0000 -1.0000 3555550 1579714559.40 151.4413 60.0025 32.0000 1.9938 1.9950 418.1693 418.4827 0.0470 -1.0000 -1.0000 3555629 1579714559.50 151.4413 60.0025 32.0000 1.9928 1.9940 418.3548 418.6671 0.0468 -1.0000 -1.0000 3555863 1579714559.60 151.4413 60.0025 32.0000 1.9922 1.9934 418.3923 418.7049 0.0469 -1.0000 -1.0000 3555926 1579714559.70 151.4762 60.0027 32.0000 1.9925 1.9937 418.2904 418.6028 0.0468 -1.0000 -1.0000 3556004 1579714559.80 151.5223 60.0030 32.0000 1.9937 1.9949 418.2449 418.5574 0.0469 -1.0000 -1.0000 3556066 1579714559.90 151.5223 60.0030 32.0000 1.9929 1.9942 418.2418 418.5549 0.0469 -1.0000 -1.0000 3556129 1579714560.00 151.5223 60.0030 32.0000 1.9928 1.9941 418.3824 418.6955 0.0470 -1.0000 -1.0000 3556363 1579714560.10 151.5223 60.0030 32.0000 1.9930 1.9942 418.3272 418.6393 0.0469 -1.0000 -1.0000 3556426 1579714560.20 151.5223 60.0030 32.0000 1.9933 1.9945 418.3255 418.6387 0.0470 -1.0000 -1.0000 3556488 1579714560.30 151.5223 60.0030 32.0000 1.9943 1.9955 418.1718 418.4844 0.0469 -1.0000 -1.0000 3556566 1579714560.40 151.5189 60.0030 32.0000 1.9938 1.9950 418.0894 418.4020 0.0469 -1.0000 -1.0000 3556629 1579714560.50 151.5138 60.0030 32.0000 1.9936 1.9949 418.1538 418.4662 0.0468 -1.0000 -1.0000 3556847 1579714560.60 151.5138 60.0030 32.0000 1.9930 1.9943 418.4814 418.7943 0.0469 -1.0000 -1.0000 3556926 1579714560.70 151.5138 60.0030 32.0000 1.9932 1.9945 418.3355 418.6480 0.0469 -1.0000 -1.0000 3556988 1579714560.80 151.5138 60.0030 32.0000 1.9940 1.9952 418.0967 418.4095 0.0469 -1.0000 -1.0000 3557050 1579714560.90 151.5138 60.0030 32.0000 1.9938 1.9950 418.0929 418.4059 0.0470 -1.0000 -1.0000 3557129 1579714561.00 151.5100 60.0030 32.0000 1.9925 1.9937 418.3308 418.6436 0.0470 -1.0000 -1.0000 3557566 1579714561.10 151.4587 60.0030 32.0000 1.9930 1.9942 418.3732 418.6871 0.0471 -1.0000 -1.0000 3557629 1579714561.20 151.4587 60.0030 32.0000 1.9929 1.9942 418.3203 418.6338 0.0470 -1.0000 -1.0000 3557707 1579714561.30 151.4587 60.0030 32.0000 1.9939 1.9951 418.1077 418.4213 0.0471 -1.0000 -1.0000 3557769 1579714561.40 151.4587 60.0030 32.0000 1.9941 1.9953 418.2547 418.5686 0.0470 -1.0000 -1.0000 3557832 1579714561.50 151.4587 60.0030 32.0000 1.9932 1.9944 418.3977 418.7101 0.0468 -1.0000 -1.0000 3558113 1579714561.60 151.4699 60.0030 32.0000 1.9927 1.9939 418.3710 418.6837 0.0469 -1.0000 -1.0000 3558176 1579714561.70 151.4721 60.0030 32.0000 1.9933 1.9945 418.2903 418.6033 0.0469 -1.0000 -1.0000 3558254 1579714561.80 151.4721 60.0030 32.0000 1.9945 1.9957 418.1931 418.5057 0.0469 -1.0000 -1.0000 3558316 1579714561.90 151.4721 60.0030 32.0000 1.9941 1.9953 418.2287 418.5404 0.0468 -1.0000 -1.0000 3558379 1579714562.00 151.4721 60.0030 32.0000 1.9933 1.9946 418.4539 418.7669 0.0470 -1.0000 -1.0000 3558457 1579714562.10 151.4956 60.0030 32.0000 1.9937 1.9949 418.4201 418.7321 0.0468 -1.0000 -1.0000 3558519 1579714562.20 151.5607 60.0030 32.0000 1.9942 1.9954 418.3360 418.6494 0.0470 -1.0000 -1.0000 3558582 1579714562.30 151.5607 60.0030 32.0000 1.9942 1.9954 418.2895 418.6023 0.0469 -1.0000 -1.0000 3558660 1579714562.40 151.5607 60.0030 32.0000 1.9933 1.9945 418.4360 418.7505 0.0472 -1.0000 -1.0000 3558722 1579714562.50 151.5607 60.0030 32.0000 1.9930 1.9942 418.4847 418.7978 0.0469 -1.0000 -1.0000 3558785 1579714562.60 151.5607 60.0030 32.0000 1.9933 1.9946 418.4546 418.7670 0.0468 -1.0000 -1.0000 3558847 1579714562.70 151.5151 60.0030 32.0000 1.9938 1.9950 418.3887 418.7016 0.0469 -1.0000 -1.0000 3558910 1579714562.80 151.5151 60.0030 32.0000 1.9934 1.9946 418.3216 418.6343 0.0469 -1.0000 -1.0000 3558972 1579714562.90 151.5151 60.0030 32.0000 1.9934 1.9947 418.2832 418.5962 0.0470 -1.0000 -1.0000 3559050 1579714563.00 151.5151 60.0030 32.0000 1.9935 1.9948 418.4506 418.7632 0.0469 -1.0000 -1.0000 3559347 1579714563.10 151.5151 60.0030 32.0000 1.9939 1.9952 418.4655 418.7789 0.0470 -1.0000 -1.0000 3559410 1579714563.20 151.4801 60.0030 32.0000 1.9936 1.9948 418.3280 418.6409 0.0469 -1.0000 -1.0000 3559488 1579714563.30 151.4280 60.0030 32.0000 1.9936 1.9949 418.1987 418.5122 0.0470 -1.0000 -1.0000 3559550 1579714563.40 151.4280 60.0030 32.0000 1.9930 1.9942 418.2965 418.6091 0.0468 -1.0000 -1.0000 3559613 1579714563.50 151.4280 60.0030 32.0000 1.9928 1.9940 418.4388 418.7514 0.0470 -1.0000 -1.0000 3559676 1579714563.60 151.4280 60.0030 32.0000 1.9937 1.9950 418.3669 418.6809 0.0470 -1.0000 -1.0000 3559863 1579714563.70 151.4280 60.0030 32.0000 1.9946 1.9958 418.2543 418.5664 0.0468 -1.0000 -1.0000 3559926 1579714563.80 151.4341 60.0030 32.0000 1.9941 1.9953 418.2938 418.6071 0.0470 -1.0000 -1.0000 3559988 1579714563.90 151.4734 60.0030 32.0000 1.9932 1.9944 418.2335 418.5461 0.0469 -1.0000 -1.0000 3600051 1579714564.00 151.4734 60.0030 32.0000 1.9933 1.9945 418.4325 418.7453 0.0469 -1.0000 -1.0000 3600129 1579714564.10 151.4734 60.0030 32.0000 1.9931 1.9943 418.3615 418.6742 0.0469 -1.0000 -1.0000 3600379 1579714564.20 151.4734 60.0030 32.0000 1.9939 1.9951 418.2289 418.5411 0.0468 -1.0000 -1.0000 3600441 1579714564.30 151.4734 60.0030 32.0000 1.9942 1.9954 418.2716 418.5836 0.0469 -1.0000 -1.0000 3600519 1579714564.40 151.5325 60.0030 32.0000 1.9925 1.9938 418.4801 418.7927 0.0468 -1.0000 -1.0000 3600582 1579714564.50 151.5325 60.0030 32.0000 1.9927 1.9939 418.5349 418.8473 0.0468 -1.0000 -1.0000 3600644 1579714564.60 151.5325 60.0030 32.0000 1.9936 1.9948 418.3533 418.6653 0.0469 -1.0000 -1.0000 3600879 1579714564.70 151.5325 60.0030 32.0000 1.9931 1.9944 418.2721 418.5848 0.0469 -1.0000 -1.0000 3600941 1579714564.80 151.5325 60.0030 32.0000 1.9933 1.9945 418.3894 418.7023 0.0469 -1.0000 -1.0000 3601019 1579714564.90 151.4700 60.0032 32.0000 1.9922 1.9934 418.4253 418.7378 0.0469 -1.0000 -1.0000 3601082 1579714565.00 151.4346 60.0033 32.0000 1.9926 1.9939 418.5798 418.8929 0.0469 -1.0000 -1.0000 3601144 1579714565.10 151.4346 60.0033 32.0000 1.9928 1.9940 418.2960 418.6080 0.0468 -1.0000 -1.0000 3601332 1579714565.20 151.4346 60.0033 32.0000 1.9941 1.9953 418.2294 418.5413 0.0468 -1.0000 -1.0000 3601410 1579714565.30 151.4346 60.0033 32.0000 1.9939 1.9951 418.2489 418.5613 0.0469 -1.0000 -1.0000 3601472 1579714565.40 151.4346 60.0033 32.0000 1.9935 1.9947 418.3819 418.6941 0.0468 -1.0000 -1.0000 3601550 1579714565.50 151.4434 60.0033 32.0000 1.9931 1.9943 418.4335 418.7456 0.0468 -1.0000 -1.0000 3601613 1579714565.60 151.4434 60.0033 32.0000 1.9939 1.9951 418.3608 418.6726 0.0468 -1.0000 -1.0000 3601847 1579714565.70 151.4434 60.0033 32.0000 1.9936 1.9948 418.2395 418.5525 0.0470 -1.0000 -1.0000 3601910 1579714565.80 151.4434 60.0033 32.0000 1.9939 1.9951 418.2571 418.5697 0.0468 -1.0000 -1.0000 3601972 1579714565.90 151.4434 60.0033 32.0000 1.9927 1.9939 418.3573 418.6705 0.0470 -1.0000 -1.0000 3602035 1579714566.00 151.4434 60.0033 32.0000 1.9929 1.9942 418.4412 418.7528 0.0467 -1.0000 -1.0000 3602113 1579714566.10 151.5792 60.0033 32.0000 1.9925 1.9937 418.4111 418.7234 0.0469 -1.0000 -1.0000 3602800 1579714566.20 151.5792 60.0033 32.0000 1.9937 1.9950 418.1339 418.4458 0.0468 -1.0000 -1.0000 3602863 1579714566.30 151.5792 60.0033 32.0000 1.9941 1.9953 418.2783 418.5902 0.0468 -1.0000 -1.0000 3602941 1579714566.40 151.5792 60.0033 32.0000 1.9929 1.9942 418.3425 418.6550 0.0469 -1.0000 -1.0000 3603004 1579714566.50 151.5792 60.0033 32.0000 1.9936 1.9948 418.4118 418.7248 0.0469 -1.0000 -1.0000 3603066 1579714566.60 151.5797 60.0033 32.0000 1.9941 1.9953 418.2331 418.5461 0.0469 -1.0000 -1.0000 3603347 1579714566.70 151.5853 60.0033 32.0000 1.9941 1.9953 418.2601 418.5722 0.0468 -1.0000 -1.0000 3603410 1579714566.80 151.5853 60.0033 32.0000 1.9931 1.9944 418.3552 418.6663 0.0467 -1.0000 -1.0000 3603472 1579714566.90 151.5853 60.0033 32.0000 1.9935 1.9947 418.4849 418.7965 0.0468 -1.0000 -1.0000 3603550 1579714567.00 151.5853 60.0033 32.0000 1.9946 1.9958 418.2786 418.5913 0.0469 -1.0000 -1.0000 3603613 1579714567.10 151.5853 60.0033 32.0000 1.9939 1.9951 418.1830 418.4952 0.0468 -1.0000 -1.0000 3603676 1579714567.20 151.5019 60.0033 32.0000 1.9930 1.9942 418.3065 418.6182 0.0468 -1.0000 -1.0000 3603738 1579714567.30 151.5019 60.0033 32.0000 1.9931 1.9943 418.3603 418.6727 0.0469 -1.0000 -1.0000 3603801 1579714567.40 151.5019 60.0033 32.0000 1.9928 1.9940 418.3992 418.7116 0.0468 -1.0000 -1.0000 3603879 1579714567.50 151.5019 60.0033 32.0000 1.9934 1.9946 418.1723 418.4835 0.0467 -1.0000 -1.0000 3603941 1579714567.60 151.5019 60.0033 32.0000 1.9930 1.9942 418.2290 418.5411 0.0469 -1.0000 -1.0000 3604004 1579714567.70 151.4523 60.0033 32.0000 1.9937 1.9950 418.3186 418.6310 0.0468 -1.0000 -1.0000 3604082 1579714567.80 151.4398 60.0033 32.0000 1.9935 1.9947 418.3051 418.6177 0.0469 -1.0000 -1.0000 3604144 1579714567.90 151.4398 60.0033 32.0000 1.9934 1.9946 418.1414 418.4539 0.0470 -1.0000 -1.0000 3604207 1579714568.00 151.4398 60.0033 32.0000 1.9944 1.9957 418.1975 418.5099 0.0468 -1.0000 -1.0000 3604269 1579714568.10 151.4398 60.0033 32.0000 1.9940 1.9952 418.4263 418.7375 0.0467 -1.0000 -1.0000 3604332 1579714568.20 151.4398 60.0033 32.0000 1.9935 1.9948 418.6015 418.9142 0.0469 -1.0000 -1.0000 3604597 1579714568.30 151.5446 60.0033 32.0000 1.9940 1.9952 418.5091 418.8212 0.0468 -1.0000 -1.0000 3604660 1579714568.40 151.5446 60.0033 32.0000 1.9936 1.9948 418.4185 418.7306 0.0468 -1.0000 -1.0000 3604722 1579714568.50 151.5446 60.0033 32.0000 1.9946 1.9958 418.2486 418.5606 0.0468 -1.0000 -1.0000 3604785 1579714568.60 151.5446 60.0033 32.0000 1.9944 1.9956 418.3265 418.6379 0.0467 -1.0000 -1.0000 3604863 1579714568.70 151.5446 60.0033 32.0000 1.9935 1.9947 418.5602 418.8718 0.0468 -1.0000 -1.0000 3605082 1579714568.80 151.5446 60.0033 32.0000 1.9940 1.9952 418.4506 418.7638 0.0469 -1.0000 -1.0000 3605144 1579714568.90 151.5446 60.0033 32.0000 1.9945 1.9958 418.2443 418.5570 0.0469 -1.0000 -1.0000 3605222 1579714569.00 151.5109 60.0033 32.0000 1.9942 1.9954 418.2176 418.5288 0.0467 -1.0000 -1.0000 3605285 1579714569.10 151.4999 60.0033 32.0000 1.9933 1.9945 418.3480 418.6599 0.0468 -1.0000 -1.0000 3605347 1579714569.20 151.4999 60.0033 32.0000 1.9931 1.9943 418.4508 418.7624 0.0467 -1.0000 -1.0000 3605426 1579714569.30 151.4999 60.0033 32.0000 1.9940 1.9952 418.3842 418.6951 0.0466 -1.0000 -1.0000 3605488 1579714569.40 151.4999 60.0033 32.0000 1.9941 1.9953 418.2738 418.5841 0.0465 -1.0000 -1.0000 3605566 1579714569.50 151.4999 60.0033 32.0000 1.9935 1.9947 418.1984 418.5096 0.0467 -1.0000 -1.0000 3605613 1579714569.60 151.4999 60.0033 32.0000 1.9929 1.9942 418.3400 418.6522 0.0468 -1.0000 -1.0000 3605691 1579714569.70 151.4418 60.0033 32.0000 1.9932 1.9945 418.4506 418.7628 0.0468 -1.0000 -1.0000 3605879 1579714569.80 151.4418 60.0033 32.0000 1.9933 1.9945 418.5616 418.8739 0.0467 -1.0000 -1.0000 3605941 1579714569.90 151.4418 60.0033 32.0000 1.9929 1.9941 418.4854 418.7957 0.0465 -1.0000 -1.0000 3606004 1579714570.00 151.4418 60.0033 32.0000 1.9933 1.9946 418.4837 418.7952 0.0468 -1.0000 -1.0000 3606066 1579714570.10 151.4418 60.0033 32.0000 1.9927 1.9940 418.5984 418.9097 0.0466 -1.0000 -1.0000 3606129 1579714570.20 151.4418 60.0033 32.0000 1.9928 1.9940 418.6699 418.9811 0.0466 -1.0000 -1.0000 3606582 1579714570.30 151.4822 60.0033 32.0000 1.9935 1.9947 418.5699 418.8815 0.0467 -1.0000 -1.0000 3606644 1579714570.40 151.5281 60.0033 32.0000 1.9945 1.9957 418.4665 418.7787 0.0468 -1.0000 -1.0000 3606707 1579714570.50 151.5281 60.0033 32.0000 1.9943 1.9955 418.4518 418.7632 0.0468 -1.0000 -1.0000 3606785 1579714570.60 151.5281 60.0033 32.0000 1.9935 1.9947 418.3882 418.6999 0.0467 -1.0000 -1.0000 3606847 1579714570.70 151.5281 60.0033 32.0000 1.9929 1.9941 418.2393 418.5503 0.0467 -1.0000 -1.0000 3607129 1579714570.80 151.5281 60.0033 32.0000 1.9935 1.9947 418.2200 418.5326 0.0468 -1.0000 -1.0000 3607191 1579714570.90 151.5281 60.0033 32.0000 1.9939 1.9951 418.0823 418.3932 0.0466 -1.0000 -1.0000 3607269 1579714571.00 151.5032 60.0033 32.0000 1.9932 1.9945 418.2355 418.5475 0.0468 -1.0000 -1.0000 3607332 1579714571.10 151.5032 60.0033 32.0000 1.9927 1.9939 418.3652 418.6774 0.0468 -1.0000 -1.0000 3607395 1579714571.20 151.5032 60.0033 32.0000 1.9927 1.9939 418.2042 418.5155 0.0467 -1.0000 -1.0000 3607457 1579714571.30 151.5032 60.0033 32.0000 1.9933 1.9945 418.1329 418.4445 0.0467 -1.0000 -1.0000 3607519 1579714571.40 151.5032 60.0033 32.0000 1.9939 1.9951 418.1284 418.4394 0.0466 -1.0000 -1.0000 3607597 1579714571.50 151.5056 60.0033 32.0000 1.9925 1.9937 418.1217 418.4322 0.0466 -1.0000 -1.0000 3607660 1579714571.60 151.5058 60.0033 32.0000 1.9928 1.9940 418.1945 418.5053 0.0467 -1.0000 -1.0000 3607723 1579714571.70 151.5058 60.0033 32.0000 1.9923 1.9935 418.3391 418.6508 0.0467 -1.0000 -1.0000 3607863 1579714571.80 151.5058 60.0033 32.0000 1.9931 1.9944 418.1649 418.4758 0.0466 -1.0000 -1.0000 3607926 1579714571.90 151.5058 60.0033 32.0000 1.9930 1.9943 417.9991 418.3094 0.0466 -1.0000 -1.0000 3607988 1579714572.00 151.5058 60.0033 32.0000 1.9929 1.9941 418.1294 418.4407 0.0466 -1.0000 -1.0000 3608066 1579714572.10 151.4541 60.0033 32.0000 1.9927 1.9940 418.1488 418.4596 0.0467 -1.0000 -1.0000 3608129 1579714572.20 151.4541 60.0033 32.0000 1.9930 1.9942 418.2189 418.5296 0.0466 -1.0000 -1.0000 3608863 1579714572.30 151.4541 60.0033 32.0000 1.9937 1.9950 418.0808 418.3917 0.0467 -1.0000 -1.0000 3608926 1579714572.40 151.4541 60.0033 32.0000 1.9940 1.9952 418.1112 418.4224 0.0467 -1.0000 -1.0000 3609004 1579714572.50 151.4541 60.0033 32.0000 1.9930 1.9942 418.2230 418.5343 0.0467 -1.0000 -1.0000 3609050 1579714572.60 151.4541 60.0033 32.0000 1.9928 1.9940 418.4017 418.7128 0.0467 -1.0000 -1.0000 3609129 1579714572.70 151.4453 60.0033 32.0000 1.9936 1.9948 418.3480 418.6596 0.0468 -1.0000 -1.0000 3609254 1579714572.80 151.4453 60.0033 32.0000 1.9934 1.9947 418.2378 418.5490 0.0467 -1.0000 -1.0000 3609316 1579714572.90 151.4453 60.0033 32.0000 1.9936 1.9948 418.1348 418.4465 0.0468 -1.0000 -1.0000 3609395 1579714573.00 151.4453 60.0033 32.0000 1.9929 1.9942 418.1919 418.5037 0.0468 -1.0000 -1.0000 3609457 1579714573.10 151.4453 60.0033 32.0000 1.9931 1.9943 418.2130 418.5245 0.0467 -1.0000 -1.0000 3609519 1579714573.20 151.4806 60.0033 32.0000 1.9927 1.9939 418.3498 418.6608 0.0466 -1.0000 -1.0000 3609597 1579714573.30 151.5194 60.0033 32.0000 1.9932 1.9945 418.2735 418.5841 0.0466 -1.0000 -1.0000 3610379 1579714573.40 151.5194 60.0033 32.0000 1.9941 1.9953 418.1880 418.4995 0.0467 -1.0000 -1.0000 3610457 1579714573.50 151.5194 60.0033 32.0000 1.9937 1.9949 418.1909 418.5012 0.0465 -1.0000 -1.0000 3610519 1579714573.60 151.5194 60.0033 32.0000 1.9928 1.9940 418.3787 418.6891 0.0466 -1.0000 -1.0000 3610582 1579714573.70 151.5194 60.0033 32.0000 1.9928 1.9940 418.4033 418.7141 0.0466 -1.0000 -1.0000 3610660 1579714573.80 151.5144 60.0033 32.0000 1.9933 1.9945 418.3286 418.6401 0.0467 -1.0000 -1.0000 3610722 1579714573.90 151.5144 60.0033 32.0000 1.9935 1.9947 418.1689 418.4799 0.0466 -1.0000 -1.0000 3610785 1579714574.00 151.5144 60.0033 32.0000 1.9930 1.9942 418.2384 418.5498 0.0467 -1.0000 -1.0000 3610863 1579714574.10 151.5144 60.0033 32.0000 1.9935 1.9948 418.4654 418.7762 0.0466 -1.0000 -1.0000 3610926 1579714574.20 151.5144 60.0033 32.0000 1.9931 1.9943 418.4901 418.8013 0.0467 -1.0000 -1.0000 3610988 1579714574.30 151.4776 60.0033 32.0000 1.9936 1.9948 418.5042 418.8150 0.0466 -1.0000 -1.0000 3611066 1579714574.40 151.4531 60.0033 32.0000 1.9937 1.9950 418.3726 418.6839 0.0467 -1.0000 -1.0000 3611129 1579714574.50 151.4531 60.0033 32.0000 1.9932 1.9944 418.3709 418.6833 0.0469 -1.0000 -1.0000 3611191 1579714574.60 151.4531 60.0033 32.0000 1.9926 1.9938 418.5097 418.8209 0.0467 -1.0000 -1.0000 3611254 1579714574.70 151.4531 60.0033 32.0000 1.9930 1.9942 418.4583 418.7692 0.0466 -1.0000 -1.0000 3611316 1579714574.80 151.4531 60.0033 32.0000 1.9941 1.9953 418.3483 418.6587 0.0466 -1.0000 -1.0000 3611395 1579714574.90 151.4608 60.0032 32.0000 1.9942 1.9954 418.3116 418.6235 0.0467 -1.0000 -1.0000 3611457 1579714575.00 151.5199 60.0022 32.0000 1.9936 1.9948 418.3882 418.6984 0.0464 -1.0000 -1.0000 3611519 1579714575.10 151.5815 60.0022 32.0000 1.9934 1.9947 418.4720 418.7832 0.0467 -1.0000 -1.0000 3611582 1579714575.20 151.5815 60.0022 32.0000 1.9938 1.9950 418.3970 418.7081 0.0467 -1.0000 -1.0000 3611660 1579714575.30 151.5815 60.0022 32.0000 1.9939 1.9951 418.2962 418.6080 0.0468 -1.0000 -1.0000 3611723 1579714575.40 151.5815 60.0022 32.0000 1.9941 1.9953 418.1754 418.4862 0.0466 -1.0000 -1.0000 3611801 1579714575.50 151.5815 60.0022 32.0000 1.9945 1.9957 418.3685 418.6780 0.0466 -1.0000 -1.0000 3611863 1579714575.60 151.5815 60.0022 32.0000 1.9932 1.9944 418.4773 418.7892 0.0467 -1.0000 -1.0000 3611926 1579714575.70 151.5815 60.0022 32.0000 1.9944 1.9956 418.3261 418.6374 0.0467 -1.0000 -1.0000 3611988 1579714575.80 151.5815 60.0022 32.0000 1.9943 1.9956 418.2530 418.5646 0.0467 -1.0000 -1.0000 3612050 1579714575.90 151.5815 60.0022 32.0000 1.9932 1.9944 418.3748 418.6855 0.0466 -1.0000 -1.0000 3612113 1579714576.00 151.5815 60.0022 32.0000 1.9931 1.9944 418.5267 418.8369 0.0465 -1.0000 -1.0000 3612191 1579714576.10 151.5118 60.0022 32.0000 1.9935 1.9947 418.5048 418.8156 0.0466 -1.0000 -1.0000 3612254 1579714576.20 151.4721 60.0022 32.0000 1.9934 1.9946 418.3549 418.6662 0.0467 -1.0000 -1.0000 3612316 1579714576.30 151.4721 60.0022 32.0000 1.9935 1.9947 418.1989 418.5082 0.0465 -1.0000 -1.0000 3612394 1579714576.40 151.4721 60.0022 32.0000 1.9936 1.9948 418.1932 418.5043 0.0466 -1.0000 -1.0000 3613316 1579714576.50 151.4721 60.0022 32.0000 1.9936 1.9949 418.2370 418.5472 0.0465 -1.0000 -1.0000 3613379 1579714576.60 151.4721 60.0022 32.0000 1.9935 1.9948 418.3604 418.6723 0.0467 -1.0000 -1.0000 3613457 1579714576.70 151.4520 60.0022 32.0000 1.9943 1.9955 418.3209 418.6316 0.0467 -1.0000 -1.0000 3613519 1579714576.80 151.4520 60.0022 32.0000 1.9945 1.9957 418.3050 418.6163 0.0467 -1.0000 -1.0000 3613582 1579714576.90 151.4520 60.0022 32.0000 1.9938 1.9950 418.1838 418.4937 0.0466 -1.0000 -1.0000 3613660 1579714577.00 151.4520 60.0022 32.0000 1.9929 1.9941 418.3249 418.6359 0.0466 -1.0000 -1.0000 3613723 1579714577.10 151.4520 60.0022 32.0000 1.9942 1.9954 418.4341 418.7453 0.0467 -1.0000 -1.0000 3613785 1579714577.20 151.4520 60.0022 32.0000 1.9940 1.9952 418.4957 418.8073 0.0467 -1.0000 -1.0000 3613863 1579714577.30 151.5672 60.0022 32.0000 1.9945 1.9957 418.3885 418.6993 0.0465 -1.0000 -1.0000 3613926 1579714577.40 151.5672 60.0022 32.0000 1.9948 1.9960 418.2633 418.5747 0.0468 -1.0000 -1.0000 3613988 1579714577.50 151.5672 60.0022 32.0000 1.9935 1.9947 418.3163 418.6281 0.0468 -1.0000 -1.0000 3614050 1579714577.60 151.5672 60.0022 32.0000 1.9937 1.9949 418.3564 418.6674 0.0466 -1.0000 -1.0000 3614113 1579714577.70 151.5672 60.0022 32.0000 1.9927 1.9939 418.5286 418.8385 0.0465 -1.0000 -1.0000 3614191 1579714577.80 151.5353 60.0022 32.0000 1.9939 1.9952 418.1863 418.4974 0.0467 -1.0000 -1.0000 3614254 1579714577.90 151.5261 60.0022 32.0000 1.9943 1.9955 418.2166 418.5279 0.0466 -1.0000 -1.0000 3614832 1579714578.00 151.5261 60.0022 32.0000 1.9939 1.9951 418.1886 418.4993 0.0466 -1.0000 -1.0000 3614910 1579714578.10 151.4745 60.0022 32.0000 1.9931 1.9943 418.3322 418.6433 0.0467 -1.0000 -1.0000 3614972 1579714578.20 151.4629 60.0022 32.0000 1.9936 1.9948 418.3751 418.6853 0.0464 -1.0000 -1.0000 3615035 1579714578.30 151.4629 60.0022 32.0000 1.9939 1.9951 418.2506 418.5623 0.0467 -1.0000 -1.0000 3615113 1579714578.40 151.4629 60.0022 32.0000 1.9935 1.9948 418.1910 418.5011 0.0465 -1.0000 -1.0000 3615176 1579714578.50 151.4629 60.0022 32.0000 1.9941 1.9953 418.3063 418.6176 0.0467 -1.0000 -1.0000 3615238 1579714578.60 151.4629 60.0022 32.0000 1.9937 1.9949 418.3964 418.7071 0.0466 -1.0000 -1.0000 3615300 1579714578.70 151.4629 60.0022 32.0000 1.9931 1.9943 418.4170 418.7282 0.0467 -1.0000 -1.0000 3615379 1579714578.80 151.4629 60.0022 32.0000 1.9935 1.9947 418.4152 418.7270 0.0468 -1.0000 -1.0000 3615441 1579714578.90 151.4629 60.0022 32.0000 1.9934 1.9946 418.3152 418.6263 0.0466 -1.0000 -1.0000 3615520 1579714579.00 151.5559 60.0022 32.0000 1.9939 1.9952 418.3661 418.6765 0.0466 -1.0000 -1.0000 3615582 1579714579.10 151.5671 60.0022 32.0000 1.9932 1.9944 418.4356 418.7465 0.0466 -1.0000 -1.0000 3615644 1579714579.20 151.5671 60.0022 32.0000 1.9937 1.9949 418.4339 418.7441 0.0465 -1.0000 -1.0000 3615723 1579714579.30 151.5671 60.0022 32.0000 1.9934 1.9947 418.2593 418.5694 0.0466 -1.0000 -1.0000 3615785 1579714579.40 151.5671 60.0022 32.0000 1.9942 1.9954 418.1198 418.4307 0.0467 -1.0000 -1.0000 3615847 1579714579.50 151.5671 60.0022 32.0000 1.9937 1.9950 418.3270 418.6382 0.0467 -1.0000 -1.0000 3615910 1579714579.60 151.6149 60.0030 32.0000 1.9930 1.9942 418.3391 418.6504 0.0467 -1.0000 -1.0000 3615973 1579714579.70 151.6149 60.0030 32.0000 1.9930 1.9942 418.2622 418.5745 0.0469 -1.0000 -1.0000 3616050 1579714579.80 151.6149 60.0030 32.0000 1.9946 1.9958 418.2381 418.5488 0.0466 -1.0000 -1.0000 3616113 1579714579.90 151.6149 60.0030 32.0000 1.9947 1.9959 418.1836 418.4947 0.0467 -1.0000 -1.0000 3616394 1579714580.00 151.6149 60.0030 32.0000 1.9938 1.9951 418.3436 418.6542 0.0465 -1.0000 -1.0000 3616457 1579714580.10 151.6145 60.0030 32.0000 1.9937 1.9949 418.3033 418.6146 0.0466 -1.0000 -1.0000 3616519 1579714580.20 151.5833 60.0030 32.0000 1.9939 1.9951 418.2304 418.5410 0.0467 -1.0000 -1.0000 3616582 1579714580.30 151.5833 60.0030 32.0000 1.9940 1.9952 418.1923 418.5034 0.0465 -1.0000 -1.0000 3616660 1579714580.40 151.5833 60.0030 32.0000 1.9934 1.9946 418.3183 418.6288 0.0466 -1.0000 -1.0000 3616722 1579714580.50 151.5833 60.0030 32.0000 1.9934 1.9946 418.4309 418.7417 0.0466 -1.0000 -1.0000 3616910 1579714580.60 151.5833 60.0030 32.0000 1.9939 1.9951 418.3679 418.6794 0.0467 -1.0000 -1.0000 3616972 1579714580.70 151.5243 60.0030 32.0000 1.9938 1.9950 418.3301 418.6417 0.0467 -1.0000 -1.0000 3617035 1579714580.80 151.5198 60.0030 32.0000 1.9942 1.9954 418.1329 418.4440 0.0467 -1.0000 -1.0000 3617097 1579714580.90 151.5198 60.0030 32.0000 1.9940 1.9952 418.1040 418.4152 0.0466 -1.0000 -1.0000 3617176 1579714581.00 151.5198 60.0030 32.0000 1.9941 1.9953 418.3249 418.6344 0.0465 -1.0000 -1.0000 3617363 1579714581.10 151.5198 60.0030 32.0000 1.9934 1.9947 418.2978 418.6081 0.0466 -1.0000 -1.0000 3617426 1579714581.20 151.5162 60.0030 32.0000 1.9944 1.9957 418.2371 418.5470 0.0465 -1.0000 -1.0000 3617488 1579714581.30 151.4880 60.0030 32.0000 1.9941 1.9953 418.2786 418.5890 0.0466 -1.0000 -1.0000 3617550 1579714581.40 151.4880 60.0030 32.0000 1.9927 1.9939 418.4086 418.7195 0.0466 -1.0000 -1.0000 3617629 1579714581.50 151.4880 60.0030 32.0000 1.9939 1.9951 418.3394 418.6500 0.0466 -1.0000 -1.0000 3617910 1579714581.60 151.4880 60.0030 32.0000 1.9941 1.9953 418.1754 418.4861 0.0466 -1.0000 -1.0000 3617973 1579714581.70 151.4880 60.0030 32.0000 1.9939 1.9951 418.2008 418.5106 0.0464 -1.0000 -1.0000 3618035 1579714581.80 151.4880 60.0030 32.0000 1.9937 1.9949 418.2716 418.5826 0.0467 -1.0000 -1.0000 3618098 1579714581.90 151.5364 60.0030 32.0000 1.9931 1.9943 418.3816 418.6923 0.0466 -1.0000 -1.0000 3618160 1579714582.00 151.5364 60.0030 32.0000 1.9937 1.9949 418.3325 418.6430 0.0466 -1.0000 -1.0000 3618363 1579714582.10 151.5364 60.0030 32.0000 1.9938 1.9950 418.1379 418.4492 0.0468 -1.0000 -1.0000 3618426 1579714582.20 151.5364 60.0030 32.0000 1.9936 1.9948 418.2331 418.5444 0.0467 -1.0000 -1.0000 3618488 1579714582.30 151.5364 60.0030 32.0000 1.9921 1.9933 418.3981 418.7099 0.0468 -1.0000 -1.0000 3618566 1579714582.40 151.5053 60.0030 32.0000 1.9934 1.9946 418.2999 418.6110 0.0466 -1.0000 -1.0000 3618629 1579714582.50 151.4819 60.0030 32.0000 1.9931 1.9943 418.1555 418.4654 0.0465 -1.0000 -1.0000 3619160 1579714582.60 151.4819 60.0030 32.0000 1.9931 1.9943 418.3368 418.6474 0.0466 -1.0000 -1.0000 3619238 1579714582.70 151.4819 60.0030 32.0000 1.9931 1.9944 418.4865 418.7977 0.0467 -1.0000 -1.0000 3619300 1579714582.80 151.4819 60.0030 32.0000 1.9938 1.9950 418.5262 418.8371 0.0466 -1.0000 -1.0000 3619363 1579714582.90 151.4819 60.0030 32.0000 1.9931 1.9944 418.3722 418.6835 0.0467 -1.0000 -1.0000 3619441 1579714583.00 151.4590 60.0030 32.0000 1.9938 1.9951 418.2472 418.5586 0.0467 -1.0000 -1.0000 3619770 1579714583.10 151.4590 60.0030 32.0000 1.9933 1.9945 418.3269 418.6383 0.0467 -1.0000 -1.0000 3619832 1579714583.20 151.4590 60.0030 32.0000 1.9928 1.9941 418.4049 418.7156 0.0465 -1.0000 -1.0000 3619895 1579714583.30 151.4590 60.0030 32.0000 1.9931 1.9943 418.4704 418.7807 0.0466 -1.0000 -1.0000 3619988 1579714583.40 151.4590 60.0030 32.0000 1.9932 1.9944 418.1513 418.4617 0.0466 -1.0000 -1.0000 3620050 1579714583.50 151.5820 60.0030 32.0000 1.9939 1.9951 418.2180 418.5292 0.0467 -1.0000 -1.0000 3620113 1579714583.60 151.5887 60.0030 32.0000 1.9936 1.9948 418.3781 418.6887 0.0465 -1.0000 -1.0000 3620176 1579714583.70 151.5887 60.0030 32.0000 1.9934 1.9946 418.4156 418.7258 0.0465 -1.0000 -1.0000 3620254 1579714583.80 151.5887 60.0030 32.0000 1.9934 1.9946 418.2848 418.5955 0.0466 -1.0000 -1.0000 3620316 1579714583.90 151.5887 60.0030 32.0000 1.9938 1.9950 418.1917 418.5030 0.0467 -1.0000 -1.0000 3620379 1579714584.00 151.5778 60.0030 32.0000 1.9941 1.9953 418.1464 418.4566 0.0466 -1.0000 -1.0000 3620457 1579714584.10 151.4834 60.0030 32.0000 1.9945 1.9957 418.3753 418.6866 0.0467 -1.0000 -1.0000 3620519 1579714584.20 151.4834 60.0030 32.0000 1.9928 1.9940 418.5368 418.8475 0.0465 -1.0000 -1.0000 3620582 1579714584.30 151.4834 60.0030 32.0000 1.9930 1.9943 418.5212 418.8316 0.0466 -1.0000 -1.0000 3620644 1579714584.40 151.4834 60.0030 32.0000 1.9940 1.9953 418.7199 419.0309 0.0466 -1.0000 -1.0000 3620707 1579714584.50 151.4834 60.0030 32.0000 1.9936 1.9948 419.0070 419.3175 0.0465 -1.0000 -1.0000 3621395 1579714584.60 151.4834 60.0030 32.0000 1.9926 1.9938 419.3493 419.6617 0.0467 -1.0000 -1.0000 3621457 1579714584.70 151.4591 60.0026 32.0000 1.9920 1.9932 419.2921 419.6034 0.0466 -1.0000 -1.0000 3621520 1579714584.80 151.4591 60.0026 32.0000 1.9930 1.9942 419.2590 419.5698 0.0465 -1.0000 -1.0000 3621582 1579714584.90 151.4591 60.0026 32.0000 1.9938 1.9950 419.0103 419.3217 0.0466 -1.0000 -1.0000 3621660 1579714585.00 151.4591 60.0026 32.0000 1.9941 1.9953 419.0130 419.3249 0.0467 -1.0000 -1.0000 3621723 1579714585.10 151.4591 60.0026 32.0000 1.9936 1.9948 419.0113 419.3229 0.0467 -1.0000 -1.0000 3621801 1579714585.20 151.4793 60.0026 32.0000 1.9928 1.9941 419.0945 419.4061 0.0466 -1.0000 -1.0000 3621879 1579714585.30 151.4903 60.0026 32.0000 1.9938 1.9950 419.0864 419.3975 0.0466 -1.0000 -1.0000 3621941 1579714585.40 151.4903 60.0026 32.0000 1.9940 1.9952 418.9662 419.2787 0.0468 -1.0000 -1.0000 3622004 1579714585.50 151.4903 60.0026 32.0000 1.9943 1.9956 418.8688 419.1804 0.0467 -1.0000 -1.0000 3622066 1579714585.60 151.4903 60.0026 32.0000 1.9933 1.9945 419.0620 419.3735 0.0466 -1.0000 -1.0000 3622129 1579714585.70 151.4903 60.0026 32.0000 1.9930 1.9942 419.2801 419.5915 0.0466 -1.0000 -1.0000 3622207 1579714585.80 151.4510 60.0026 32.0000 1.9936 1.9949 419.0824 419.3934 0.0466 -1.0000 -1.0000 3622269 1579714585.90 151.4510 60.0026 32.0000 1.9936 1.9948 419.0327 419.3444 0.0467 -1.0000 -1.0000 3622332 1579714586.00 151.4510 60.0026 32.0000 1.9932 1.9944 419.1918 419.5036 0.0467 -1.0000 -1.0000 3622410 1579714586.10 151.4510 60.0026 32.0000 1.9925 1.9937 419.2317 419.5432 0.0466 -1.0000 -1.0000 3622472 1579714586.20 151.4510 60.0026 32.0000 1.9931 1.9943 419.1677 419.4799 0.0468 -1.0000 -1.0000 3622535 1579714586.30 151.4510 60.0026 32.0000 1.9937 1.9949 418.9373 419.2485 0.0466 -1.0000 -1.0000 3622597 1579714586.40 151.4510 60.0026 32.0000 1.9938 1.9951 418.7991 419.1103 0.0466 -1.0000 -1.0000 3622660 1579714586.50 151.4510 60.0026 32.0000 1.9935 1.9947 418.8502 419.1609 0.0465 -1.0000 -1.0000 3622722 1579714586.60 151.4510 60.0026 32.0000 1.9932 1.9944 418.9590 419.2704 0.0466 -1.0000 -1.0000 3623363 1579714586.70 151.4510 60.0026 32.0000 1.9930 1.9942 419.0813 419.3928 0.0466 -1.0000 -1.0000 3623426 1579714586.80 151.4510 60.0026 32.0000 1.9936 1.9948 418.9159 419.2272 0.0466 -1.0000 -1.0000 3623488 1579714586.90 151.4510 60.0026 32.0000 1.9936 1.9948 418.8878 419.1989 0.0466 -1.0000 -1.0000 3623566 1579714587.00 151.3873 60.0026 32.0000 1.9927 1.9939 418.8868 419.1980 0.0466 -1.0000 -1.0000 3623629 1579714587.10 151.3831 60.0026 32.0000 1.9930 1.9943 418.8182 419.1284 0.0464 -1.0000 -1.0000 3623691 1579714587.20 151.3831 60.0026 32.0000 1.9939 1.9951 418.5905 418.9007 0.0465 -1.0000 -1.0000 3623770 1579714587.30 151.3831 60.0026 32.0000 1.9949 1.9961 418.6999 419.0104 0.0466 -1.0000 -1.0000 3623832 1579714587.40 151.3831 60.0026 32.0000 1.9934 1.9947 418.6286 418.9404 0.0468 -1.0000 -1.0000 3623910 1579714587.50 151.3831 60.0026 32.0000 1.9927 1.9940 418.8733 419.1840 0.0466 -1.0000 -1.0000 3623973 1579714587.60 151.5266 60.0026 32.0000 1.9932 1.9944 418.9669 419.2784 0.0466 -1.0000 -1.0000 3624035 1579714587.70 151.5266 60.0026 32.0000 1.9930 1.9942 418.9690 419.2794 0.0465 -1.0000 -1.0000 3624113 1579714587.80 151.5266 60.0026 32.0000 1.9941 1.9953 418.7741 419.0859 0.0467 -1.0000 -1.0000 3624176 1579714587.90 151.5266 60.0026 32.0000 1.9937 1.9949 418.7531 419.0648 0.0467 -1.0000 -1.0000 3624238 1579714588.00 151.5266 60.0026 32.0000 1.9925 1.9938 418.8823 419.1947 0.0469 -1.0000 -1.0000 3624316 1579714588.10 151.5352 60.0026 32.0000 1.9933 1.9945 418.9344 419.2457 0.0466 -1.0000 -1.0000 3624597 1579714588.20 151.5360 60.0026 32.0000 1.9938 1.9950 418.7073 419.0184 0.0466 -1.0000 -1.0000 3624660 1579714588.30 151.5360 60.0026 32.0000 1.9939 1.9951 418.5740 418.8848 0.0465 -1.0000 -1.0000 3624722 1579714588.40 151.5360 60.0026 32.0000 1.9930 1.9943 418.4714 418.7822 0.0466 -1.0000 -1.0000 3624785 1579714588.50 151.5360 60.0026 32.0000 1.9927 1.9940 418.5480 418.8588 0.0466 -1.0000 -1.0000 3624847 1579714588.60 151.5360 60.0026 32.0000 1.9936 1.9949 418.5233 418.8344 0.0467 -1.0000 -1.0000 3625144 1579714588.70 151.4384 60.0026 32.0000 1.9935 1.9947 418.4712 418.7837 0.0468 -1.0000 -1.0000 3625207 1579714588.80 151.4292 60.0026 32.0000 1.9936 1.9949 418.4913 418.8030 0.0468 -1.0000 -1.0000 3625269 1579714588.90 151.4292 60.0026 32.0000 1.9934 1.9946 418.5241 418.8351 0.0466 -1.0000 -1.0000 3625332 1579714589.00 151.4292 60.0026 32.0000 1.9926 1.9939 418.6565 418.9682 0.0467 -1.0000 -1.0000 3625395 1579714589.10 151.4292 60.0026 32.0000 1.9932 1.9944 418.5180 418.8290 0.0467 -1.0000 -1.0000 3625457 1579714589.20 151.4292 60.0026 32.0000 1.9937 1.9949 418.5583 418.8695 0.0466 -1.0000 -1.0000 3625598 1579714589.30 151.4292 60.0026 32.0000 1.9938 1.9950 418.6534 418.9637 0.0465 -1.0000 -1.0000 3625660 1579714589.40 151.4315 60.0026 32.0000 1.9929 1.9942 418.7434 419.0543 0.0467 -1.0000 -1.0000 3625738 1579714589.50 151.4800 60.0026 32.0000 1.9932 1.9945 418.8173 419.1282 0.0465 -1.0000 -1.0000 3625801 1579714589.60 151.4800 60.0026 32.0000 1.9935 1.9947 418.7967 419.1087 0.0467 -1.0000 -1.0000 3625863 1579714589.70 151.4800 60.0026 32.0000 1.9944 1.9956 418.6418 418.9524 0.0465 -1.0000 -1.0000 3626363 1579714589.80 151.4800 60.0026 32.0000 1.9939 1.9951 418.7279 419.0382 0.0465 -1.0000 -1.0000 3626426 1579714589.90 151.4800 60.0026 32.0000 1.9934 1.9946 418.6385 418.9489 0.0466 -1.0000 -1.0000 3626488 1579714590.00 151.5604 60.0027 32.0000 1.9936 1.9948 418.7997 419.1100 0.0464 -1.0000 -1.0000 3626566 1579714590.10 151.5604 60.0027 32.0000 1.9943 1.9955 418.7299 419.0406 0.0466 -1.0000 -1.0000 3626613 1579714590.20 151.5604 60.0027 32.0000 1.9941 1.9953 418.5576 418.8677 0.0466 -1.0000 -1.0000 3626847 1579714590.30 151.5604 60.0027 32.0000 1.9936 1.9948 418.4142 418.7256 0.0467 -1.0000 -1.0000 3626926 1579714590.40 151.5604 60.0027 32.0000 1.9929 1.9941 418.3994 418.7102 0.0466 -1.0000 -1.0000 3626988 1579714590.50 151.5604 60.0027 32.0000 1.9928 1.9940 418.4867 418.7969 0.0465 -1.0000 -1.0000 3627050 1579714590.60 151.5604 60.0027 32.0000 1.9930 1.9942 418.4286 418.7394 0.0466 -1.0000 -1.0000 3627113 1579714590.70 151.5047 60.0027 32.0000 1.9940 1.9952 418.2006 418.5112 0.0466 -1.0000 -1.0000 3627395 1579714590.80 151.5039 60.0027 32.0000 1.9943 1.9955 418.2214 418.5320 0.0466 -1.0000 -1.0000 3627457 1579714590.90 151.5039 60.0027 32.0000 1.9932 1.9944 418.3151 418.6258 0.0466 -1.0000 -1.0000 3627535 1579714591.00 151.5039 60.0027 32.0000 1.9933 1.9946 418.4424 418.7531 0.0466 -1.0000 -1.0000 3627598 1579714591.10 151.5039 60.0027 32.0000 1.9933 1.9946 418.4889 418.7994 0.0466 -1.0000 -1.0000 3627660 1579714591.20 151.4945 60.0027 32.0000 1.9939 1.9951 418.2825 418.5924 0.0464 -1.0000 -1.0000 3628363 1579714591.30 151.4589 60.0027 32.0000 1.9939 1.9951 418.1988 418.5099 0.0467 -1.0000 -1.0000 3628426 1579714591.40 151.4589 60.0027 32.0000 1.9927 1.9939 418.3721 418.6829 0.0466 -1.0000 -1.0000 3628488 1579714591.50 151.4589 60.0027 32.0000 1.9931 1.9943 418.4035 418.7139 0.0465 -1.0000 -1.0000 3628550 1579714591.60 151.4589 60.0027 32.0000 1.9938 1.9951 418.4089 418.7201 0.0466 -1.0000 -1.0000 3628613 1579714591.70 151.4589 60.0027 32.0000 1.9939 1.9951 418.2309 418.5409 0.0465 -1.0000 -1.0000 3628691 1579714591.80 151.4373 60.0027 32.0000 1.9942 1.9954 418.2405 418.5509 0.0466 -1.0000 -1.0000 3628754 1579714591.90 151.4373 60.0027 32.0000 1.9926 1.9938 418.3371 418.6481 0.0466 -1.0000 -1.0000 3628816 1579714592.00 151.4373 60.0027 32.0000 1.9924 1.9936 418.3940 418.7044 0.0466 -1.0000 -1.0000 3628894 1579714592.10 151.4373 60.0027 32.0000 1.9935 1.9947 418.2355 418.5465 0.0467 -1.0000 -1.0000 3628957 1579714592.20 151.4373 60.0027 32.0000 1.9941 1.9953 418.1887 418.4992 0.0465 -1.0000 -1.0000 3629019 1579714592.30 151.4475 60.0027 32.0000 1.9950 1.9963 418.2207 418.5308 0.0466 -1.0000 -1.0000 3629082 1579714592.40 151.5640 60.0027 32.0000 1.9943 1.9955 418.2754 418.5862 0.0466 -1.0000 -1.0000 3629144 1579714592.50 151.5640 60.0027 32.0000 1.9936 1.9948 418.1496 418.4597 0.0466 -1.0000 -1.0000 3629207 1579714592.60 151.5640 60.0027 32.0000 1.9945 1.9957 418.1661 418.4773 0.0467 -1.0000 -1.0000 3629285 1579714592.70 151.5640 60.0027 32.0000 1.9934 1.9946 418.2541 418.5648 0.0466 -1.0000 -1.0000 3629347 1579714592.80 151.5640 60.0027 32.0000 1.9933 1.9945 418.3829 418.6930 0.0465 -1.0000 -1.0000 3629410 1579714592.90 151.4933 60.0027 32.0000 1.9925 1.9937 418.3811 418.6910 0.0465 -1.0000 -1.0000 3629488 1579714593.00 151.4908 60.0027 32.0000 1.9931 1.9943 418.3064 418.6173 0.0466 -1.0000 -1.0000 3629535 1579714593.10 151.4908 60.0027 32.0000 1.9934 1.9946 418.1019 418.4117 0.0465 -1.0000 -1.0000 3629597 1579714593.20 151.4908 60.0027 32.0000 1.9930 1.9942 418.0548 418.3647 0.0465 -1.0000 -1.0000 3629676 1579714593.30 151.4908 60.0027 32.0000 1.9942 1.9954 418.2361 418.5469 0.0466 -1.0000 -1.0000 3629738 1579714593.40 151.4908 60.0027 32.0000 1.9941 1.9953 418.2041 418.5145 0.0466 -1.0000 -1.0000 3629816 1579714593.50 151.4908 60.0027 32.0000 1.9937 1.9949 418.1939 418.5047 0.0467 -1.0000 -1.0000 3629879 1579714593.60 151.4908 60.0027 32.0000 1.9936 1.9948 418.0800 418.3896 0.0464 -1.0000 -1.0000 3629941 1579714593.70 151.4908 60.0027 32.0000 1.9940 1.9952 418.1491 418.4600 0.0466 -1.0000 -1.0000 3630020 1579714593.80 151.4908 60.0027 32.0000 1.9930 1.9942 418.2810 418.5912 0.0465 -1.0000 -1.0000 3630144 1579714593.90 151.4908 60.0027 32.0000 1.9936 1.9948 418.3067 418.6171 0.0466 -1.0000 -1.0000 3630207 1579714594.00 151.4932 60.0027 32.0000 1.9946 1.9958 418.2352 418.5449 0.0465 -1.0000 -1.0000 3630270 1579714594.10 151.5342 60.0027 32.0000 1.9940 1.9952 418.0828 418.3931 0.0466 -1.0000 -1.0000 3630332 1579714594.20 151.5342 60.0027 32.0000 1.9931 1.9943 418.1970 418.5076 0.0466 -1.0000 -1.0000 3630394 1579714594.30 151.5342 60.0027 32.0000 1.9922 1.9934 418.4312 418.7417 0.0466 -1.0000 -1.0000 3630644 1579714594.40 151.5342 60.0027 32.0000 1.9926 1.9938 418.3433 418.6546 0.0466 -1.0000 -1.0000 3630707 1579714594.50 151.5342 60.0027 32.0000 1.9943 1.9955 418.2295 418.5390 0.0464 -1.0000 -1.0000 3630770 1579714594.60 151.5379 60.0030 32.0000 1.9931 1.9944 418.1944 418.5043 0.0465 -1.0000 -1.0000 3630847 1579714594.70 151.5399 60.0032 32.0000 1.9923 1.9935 418.2291 418.5395 0.0467 -1.0000 -1.0000 3630910 1579714594.80 151.5399 60.0032 32.0000 1.9927 1.9940 418.3043 418.6152 0.0466 -1.0000 -1.0000 3631144 1579714594.90 151.5399 60.0032 32.0000 1.9930 1.9942 418.3406 418.6519 0.0466 -1.0000 -1.0000 3631207 1579714595.00 151.5399 60.0032 32.0000 1.9935 1.9947 418.2266 418.5380 0.0467 -1.0000 -1.0000 3631270 1579714595.10 151.5399 60.0032 32.0000 1.9936 1.9948 418.1768 418.4868 0.0465 -1.0000 -1.0000 3631332 1579714595.20 151.4063 60.0032 32.0000 1.9939 1.9951 418.1726 418.4830 0.0466 -1.0000 -1.0000 3631410 1579714595.30 151.4063 60.0032 32.0000 1.9927 1.9939 418.3066 418.6173 0.0466 -1.0000 -1.0000 3631629 1579714595.40 151.4063 60.0032 32.0000 1.9931 1.9943 418.3258 418.6363 0.0466 -1.0000 -1.0000 3631707 1579714595.50 151.4063 60.0032 32.0000 1.9929 1.9941 418.3403 418.6510 0.0466 -1.0000 -1.0000 3631770 1579714595.60 151.4063 60.0032 32.0000 1.9938 1.9951 418.2310 418.5423 0.0467 -1.0000 -1.0000 3631832 1579714595.70 151.4063 60.0032 32.0000 1.9933 1.9945 418.3603 418.6710 0.0466 -1.0000 -1.0000 3631910 1579714595.80 151.4393 60.0032 32.0000 1.9931 1.9943 418.3491 418.6605 0.0466 -1.0000 -1.0000 3631988 1579714595.90 151.4393 60.0032 32.0000 1.9939 1.9951 418.2203 418.5313 0.0467 -1.0000 -1.0000 3632113 1579714596.00 151.4393 60.0032 32.0000 1.9942 1.9954 418.1842 418.4948 0.0466 -1.0000 -1.0000 3632176 1579714596.10 151.4393 60.0032 32.0000 1.9938 1.9950 418.2881 418.5997 0.0467 -1.0000 -1.0000 3632238 1579714596.20 151.4393 60.0032 32.0000 1.9936 1.9948 418.4014 418.7121 0.0466 -1.0000 -1.0000 3632300 1579714596.30 151.4796 60.0032 32.0000 1.9934 1.9946 418.4120 418.7237 0.0467 -1.0000 -1.0000 3632379 1579714596.40 151.5236 60.0032 32.0000 1.9935 1.9948 418.2402 418.5509 0.0465 -1.0000 -1.0000 3632613 1579714596.50 151.5236 60.0032 32.0000 1.9941 1.9953 418.1538 418.4640 0.0466 -1.0000 -1.0000 3632676 1579714596.60 151.5236 60.0032 32.0000 1.9937 1.9950 418.2251 418.5339 0.0463 -1.0000 -1.0000 3632738 1579714596.70 151.5236 60.0032 32.0000 1.9926 1.9938 418.3345 418.6439 0.0465 -1.0000 -1.0000 3632816 1579714596.80 151.5251 60.0032 32.0000 1.9929 1.9941 418.2714 418.5813 0.0465 -1.0000 -1.0000 3632879 1579714596.90 151.5749 60.0032 32.0000 1.9945 1.9957 418.1433 418.4531 0.0465 -1.0000 -1.0000 3633113 1579714597.00 151.5749 60.0032 32.0000 1.9937 1.9950 418.3248 418.6361 0.0467 -1.0000 -1.0000 3633176 1579714597.10 151.5749 60.0032 32.0000 1.9933 1.9945 418.3176 418.6278 0.0465 -1.0000 -1.0000 3633238 1579714597.20 151.5749 60.0032 32.0000 1.9945 1.9958 418.3170 418.6276 0.0466 -1.0000 -1.0000 3633300 1579714597.30 151.5749 60.0032 32.0000 1.9948 1.9960 418.1344 418.4452 0.0466 -1.0000 -1.0000 3633363 1579714597.40 151.4509 60.0032 32.0000 1.9940 1.9952 418.1855 418.4949 0.0465 -1.0000 -1.0000 3633863 1579714597.50 151.4397 60.0032 32.0000 1.9931 1.9943 418.3525 418.6622 0.0464 -1.0000 -1.0000 3633926 1579714597.60 151.4397 60.0032 32.0000 1.9927 1.9939 418.3615 418.6714 0.0465 -1.0000 -1.0000 3633988 1579714597.70 151.4397 60.0032 32.0000 1.9929 1.9941 418.2553 418.5657 0.0466 -1.0000 -1.0000 3634066 1579714597.80 151.4397 60.0032 32.0000 1.9939 1.9951 418.1822 418.4918 0.0464 -1.0000 -1.0000 3634129 1579714597.90 151.4383 60.0032 32.0000 1.9936 1.9948 418.1315 418.4432 0.0467 -1.0000 -1.0000 3634347 1579714598.00 151.4335 60.0032 32.0000 1.9931 1.9943 418.3163 418.6267 0.0466 -1.0000 -1.0000 3634426 1579714598.10 151.4335 60.0032 32.0000 1.9930 1.9942 418.2570 418.5681 0.0467 -1.0000 -1.0000 3634488 1579714598.20 151.4335 60.0032 32.0000 1.9942 1.9954 418.2305 418.5408 0.0465 -1.0000 -1.0000 3634550 1579714598.30 151.4335 60.0032 32.0000 1.9940 1.9952 418.1728 418.4827 0.0466 -1.0000 -1.0000 3634613 1579714598.40 151.4335 60.0032 32.0000 1.9938 1.9950 418.4026 418.7133 0.0466 -1.0000 -1.0000 3634847 1579714598.50 151.5982 60.0032 32.0000 1.9938 1.9950 418.3238 418.6342 0.0465 -1.0000 -1.0000 3634910 1579714598.60 151.5982 60.0032 32.0000 1.9942 1.9955 418.1703 418.4805 0.0466 -1.0000 -1.0000 3634988 1579714598.70 151.5982 60.0032 32.0000 1.9933 1.9945 418.1200 418.4305 0.0465 -1.0000 -1.0000 3635050 1579714598.80 151.5982 60.0032 32.0000 1.9935 1.9947 418.2976 418.6083 0.0466 -1.0000 -1.0000 3635113 1579714598.90 151.5982 60.0032 32.0000 1.9921 1.9933 418.4531 418.7633 0.0465 -1.0000 -1.0000 3635363 1579714599.00 151.4749 60.0032 32.0000 1.9928 1.9940 418.3972 418.7079 0.0466 -1.0000 -1.0000 3635426 1579714599.10 151.4384 60.0032 32.0000 1.9934 1.9946 418.1883 418.4984 0.0465 -1.0000 -1.0000 3635488 1579714599.20 151.4384 60.0032 32.0000 1.9937 1.9949 418.2943 418.6041 0.0466 -1.0000 -1.0000 3635566 1579714599.30 151.4384 60.0032 32.0000 1.9931 1.9943 418.3828 418.6932 0.0465 -1.0000 -1.0000 3635629 1579714599.40 151.4384 60.0032 32.0000 1.9934 1.9946 418.4667 418.7783 0.0467 -1.0000 -1.0000 3635691 1579714599.50 151.4384 60.0032 32.0000 1.9931 1.9943 418.2510 418.5623 0.0467 -1.0000 -1.0000 3635754 1579714599.60 151.4530 60.0032 32.0000 1.9943 1.9955 418.1818 418.4916 0.0464 -1.0000 -1.0000 3635816 1579714599.70 151.4530 60.0032 32.0000 1.9941 1.9953 418.2332 418.5433 0.0466 -1.0000 -1.0000 3635895 1579714599.80 151.4530 60.0032 32.0000 1.9933 1.9945 418.3605 418.6716 0.0466 -1.0000 -1.0000 3635957 1579714599.90 151.4530 60.0032 32.0000 1.9940 1.9952 418.2911 418.6012 0.0465 -1.0000 -1.0000 3636020 1579714600.00 151.4530 60.0032 32.0000 1.9942 1.9954 418.2299 418.5397 0.0465 -1.0000 -1.0000 3636363 1579714600.10 151.5218 60.0035 32.0000 1.9947 1.9959 418.2126 418.5229 0.0466 -1.0000 -1.0000 3636426 1579714600.20 151.5266 60.0035 32.0000 1.9940 1.9952 418.3035 418.6143 0.0466 -1.0000 -1.0000 3636472 1579714600.30 151.5266 60.0035 32.0000 1.9938 1.9950 418.3738 418.6845 0.0466 -1.0000 -1.0000 3636550 1579714600.40 151.5266 60.0035 32.0000 1.9941 1.9953 418.2186 418.5294 0.0467 -1.0000 -1.0000 3636613 1579714600.50 151.5266 60.0035 32.0000 1.9940 1.9952 418.2339 418.5446 0.0465 -1.0000 -1.0000 3636676 1579714600.60 151.5287 60.0035 32.0000 1.9935 1.9947 418.3305 418.6404 0.0465 -1.0000 -1.0000 3636754 1579714600.70 151.5512 60.0035 32.0000 1.9928 1.9940 418.4241 418.7348 0.0466 -1.0000 -1.0000 3636816 1579714600.80 151.5512 60.0035 32.0000 1.9927 1.9940 418.4141 418.7255 0.0467 -1.0000 -1.0000 3636879 1579714600.90 151.5512 60.0035 32.0000 1.9939 1.9951 418.3060 418.6168 0.0466 -1.0000 -1.0000 3636941 1579714601.00 151.5512 60.0035 32.0000 1.9937 1.9949 418.1239 418.4334 0.0464 -1.0000 -1.0000 3637629 1579714601.10 151.5512 60.0035 32.0000 1.9931 1.9943 418.3272 418.6373 0.0466 -1.0000 -1.0000 3637691 1579714601.20 151.4472 60.0035 32.0000 1.9935 1.9947 418.4226 418.7337 0.0467 -1.0000 -1.0000 3637785 1579714601.30 151.4472 60.0035 32.0000 1.9928 1.9941 418.3471 418.6580 0.0467 -1.0000 -1.0000 3637832 1579714601.40 151.4472 60.0035 32.0000 1.9935 1.9947 418.2183 418.5295 0.0467 -1.0000 -1.0000 3637910 1579714601.50 151.4472 60.0035 32.0000 1.9930 1.9942 418.2616 418.5726 0.0466 -1.0000 -1.0000 3637972 1579714601.60 151.4472 60.0035 32.0000 1.9933 1.9945 418.4435 418.7541 0.0466 -1.0000 -1.0000 3638035 1579714601.70 151.4728 60.0035 32.0000 1.9945 1.9957 418.4401 418.7509 0.0466 -1.0000 -1.0000 3638113 1579714601.80 151.4849 60.0035 32.0000 1.9941 1.9953 418.3197 418.6305 0.0466 -1.0000 -1.0000 3638176 1579714601.90 151.4849 60.0035 32.0000 1.9933 1.9946 418.3449 418.6555 0.0466 -1.0000 -1.0000 3638238 1579714602.00 151.4849 60.0035 32.0000 1.9930 1.9942 418.4960 418.8066 0.0465 -1.0000 -1.0000 3638379 1579714602.10 151.4849 60.0035 32.0000 1.9926 1.9939 418.4873 418.7983 0.0466 -1.0000 -1.0000 3638441 1579714602.20 151.4849 60.0035 32.0000 1.9933 1.9945 418.3287 418.6392 0.0466 -1.0000 -1.0000 3638504 1579714602.30 151.5539 60.0035 32.0000 1.9941 1.9954 418.3121 418.6229 0.0466 -1.0000 -1.0000 3638582 1579714602.40 151.5539 60.0035 32.0000 1.9940 1.9952 418.4603 418.7713 0.0466 -1.0000 -1.0000 3638644 1579714602.50 151.5539 60.0035 32.0000 1.9937 1.9949 418.8954 419.2065 0.0466 -1.0000 -1.0000 3638707 1579714602.60 151.5539 60.0035 32.0000 1.9940 1.9952 418.8349 419.1465 0.0467 -1.0000 -1.0000 3638769 1579714602.70 151.5539 60.0035 32.0000 1.9935 1.9947 418.7452 419.0551 0.0464 -1.0000 -1.0000 3638832 1579714602.80 151.5147 60.0035 32.0000 1.9934 1.9946 418.6917 419.0025 0.0466 -1.0000 -1.0000 3638894 1579714602.90 151.4893 60.0035 32.0000 1.9932 1.9944 418.8586 419.1685 0.0464 -1.0000 -1.0000 3638972 1579714603.00 151.4893 60.0035 32.0000 1.9930 1.9942 418.9861 419.2974 0.0466 -1.0000 -1.0000 3639035 1579714603.10 151.4893 60.0035 32.0000 1.9925 1.9937 419.0349 419.3461 0.0465 -1.0000 -1.0000 3639629 1579714603.20 151.4893 60.0035 32.0000 1.9930 1.9942 418.8683 419.1780 0.0464 -1.0000 -1.0000 3639707 1579714603.30 151.4893 60.0035 32.0000 1.9939 1.9951 418.8009 419.1132 0.0467 -1.0000 -1.0000 3639754 1579714603.40 151.4391 60.0035 32.0000 1.9937 1.9949 418.7857 419.0961 0.0466 -1.0000 -1.0000 3639832 1579714603.50 151.4391 60.0035 32.0000 1.9934 1.9946 418.8286 419.1398 0.0466 -1.0000 -1.0000 3639895 1579714603.60 151.4391 60.0035 32.0000 1.9934 1.9946 418.7065 419.0170 0.0466 -1.0000 -1.0000 3640160 1579714603.70 151.4391 60.0035 32.0000 1.9932 1.9944 418.7093 419.0205 0.0466 -1.0000 -1.0000 3640223 1579714603.80 151.4391 60.0035 32.0000 1.9939 1.9951 418.6684 418.9793 0.0466 -1.0000 -1.0000 3640285 1579714603.90 151.5145 60.0035 32.0000 1.9932 1.9944 418.8444 419.1559 0.0468 -1.0000 -1.0000 3640347 1579714604.00 151.5227 60.0035 32.0000 1.9940 1.9952 418.9614 419.2732 0.0467 -1.0000 -1.0000 3640425 1579714604.10 151.5227 60.0035 32.0000 1.9940 1.9952 418.7739 419.0862 0.0468 -1.0000 -1.0000 3640488 1579714604.20 151.5227 60.0035 32.0000 1.9942 1.9954 418.5487 418.8587 0.0465 -1.0000 -1.0000 3640550 1579714604.30 151.5227 60.0035 32.0000 1.9946 1.9959 418.4089 418.7192 0.0466 -1.0000 -1.0000 3640629 1579714604.40 151.5227 60.0035 32.0000 1.9934 1.9946 418.4559 418.7663 0.0465 -1.0000 -1.0000 3640691 1579714604.50 151.5245 60.0035 32.0000 1.9930 1.9943 418.6914 419.0026 0.0466 -1.0000 -1.0000 3640754 1579714604.60 151.5473 60.0035 32.0000 1.9934 1.9946 418.5340 418.8451 0.0467 -1.0000 -1.0000 3640863 1579714604.70 151.5473 60.0035 32.0000 1.9941 1.9954 418.5192 418.8307 0.0467 -1.0000 -1.0000 3640926 1579714604.80 151.5473 60.0035 32.0000 1.9932 1.9945 418.4907 418.8023 0.0467 -1.0000 -1.0000 3640988 1579714604.90 151.5473 60.0035 32.0000 1.9933 1.9945 418.6060 418.9178 0.0466 -1.0000 -1.0000 3641050 1579714605.00 151.5473 60.0035 32.0000 1.9933 1.9945 418.5109 418.8208 0.0464 -1.0000 -1.0000 3641113 1579714605.10 151.5209 60.0037 32.0000 1.9946 1.9958 418.4173 418.7280 0.0466 -1.0000 -1.0000 3641347 1579714605.20 151.5209 60.0037 32.0000 1.9940 1.9952 418.4751 418.7858 0.0465 -1.0000 -1.0000 3641426 1579714605.30 151.5209 60.0037 32.0000 1.9933 1.9945 418.6126 418.9234 0.0466 -1.0000 -1.0000 3641488 1579714605.40 151.5209 60.0037 32.0000 1.9927 1.9940 418.6055 418.9172 0.0467 -1.0000 -1.0000 3641550 1579714605.50 151.5209 60.0037 32.0000 1.9938 1.9950 418.4288 418.7395 0.0466 -1.0000 -1.0000 3641613 1579714605.60 151.4820 60.0037 32.0000 1.9941 1.9953 418.3039 418.6142 0.0466 -1.0000 -1.0000 3642097 1579714605.70 151.4438 60.0037 32.0000 1.9932 1.9945 418.3273 418.6369 0.0465 -1.0000 -1.0000 3642176 1579714605.80 151.4438 60.0037 32.0000 1.9935 1.9947 418.5360 418.8477 0.0466 -1.0000 -1.0000 3642223 1579714605.90 151.4438 60.0037 32.0000 1.9928 1.9940 418.6129 418.9232 0.0465 -1.0000 -1.0000 3642300 1579714606.00 151.4438 60.0037 32.0000 1.9940 1.9953 418.4028 418.7135 0.0466 -1.0000 -1.0000 3642363 1579714606.10 151.4438 60.0037 32.0000 1.9950 1.9962 418.5007 418.8115 0.0466 -1.0000 -1.0000 3642425 1579714606.20 151.4570 60.0037 32.0000 1.9936 1.9948 418.6237 418.9345 0.0466 -1.0000 -1.0000 3642488 1579714606.30 151.4778 60.0037 32.0000 1.9933 1.9945 418.6716 418.9833 0.0467 -1.0000 -1.0000 3642566 1579714606.40 151.4778 60.0037 32.0000 1.9934 1.9946 418.6453 418.9557 0.0465 -1.0000 -1.0000 3642629 1579714606.50 151.4778 60.0037 32.0000 1.9942 1.9954 418.5094 418.8190 0.0464 -1.0000 -1.0000 3642691 1579714606.60 151.4778 60.0037 32.0000 1.9941 1.9953 418.5357 418.8465 0.0466 -1.0000 -1.0000 3642894 1579714606.70 151.4778 60.0037 32.0000 1.9929 1.9941 418.6942 419.0047 0.0466 -1.0000 -1.0000 3642957 1579714606.80 151.5629 60.0037 32.0000 1.9930 1.9942 418.6346 418.9454 0.0466 -1.0000 -1.0000 3643019 1579714606.90 151.5629 60.0037 32.0000 1.9941 1.9954 418.5502 418.8615 0.0467 -1.0000 -1.0000 3643097 1579714607.00 151.5629 60.0037 32.0000 1.9935 1.9947 418.6642 418.9750 0.0466 -1.0000 -1.0000 3643160 1579714607.10 151.5629 60.0037 32.0000 1.9933 1.9945 418.7190 419.0300 0.0466 -1.0000 -1.0000 3643222 1579714607.20 151.5629 60.0037 32.0000 1.9927 1.9939 418.7166 419.0271 0.0465 -1.0000 -1.0000 3643363 1579714607.30 151.5572 60.0037 32.0000 1.9938 1.9950 418.4970 418.8072 0.0465 -1.0000 -1.0000 3643426 1579714607.40 151.5340 60.0037 32.0000 1.9933 1.9945 418.3395 418.6502 0.0466 -1.0000 -1.0000 3643488 1579714607.50 151.5340 60.0037 32.0000 1.9938 1.9950 418.2185 418.5293 0.0467 -1.0000 -1.0000 3643550 1579714607.60 151.5340 60.0037 32.0000 1.9935 1.9948 418.2658 418.5765 0.0465 -1.0000 -1.0000 3643613 1579714607.70 151.5340 60.0037 32.0000 1.9931 1.9943 418.4038 418.7139 0.0466 -1.0000 -1.0000 3643691 1579714607.80 151.5340 60.0037 32.0000 1.9928 1.9940 418.4438 418.7535 0.0465 -1.0000 -1.0000 3643754 1579714607.90 151.4488 60.0037 32.0000 1.9929 1.9941 418.3537 418.6641 0.0466 -1.0000 -1.0000 3643816 1579714608.00 151.4488 60.0037 32.0000 1.9941 1.9953 418.2866 418.5973 0.0466 -1.0000 -1.0000 3643895 1579714608.10 151.4488 60.0037 32.0000 1.9941 1.9953 418.3861 418.6966 0.0465 -1.0000 -1.0000 3643957 1579714608.20 151.4488 60.0037 32.0000 1.9932 1.9944 418.4395 418.7491 0.0464 -1.0000 -1.0000 3644129 1579714608.30 151.4488 60.0037 32.0000 1.9937 1.9949 418.5521 418.8628 0.0466 -1.0000 -1.0000 3644207 1579714608.40 151.4505 60.0037 32.0000 1.9935 1.9947 418.3870 418.6974 0.0466 -1.0000 -1.0000 3644270 1579714608.50 151.4648 60.0037 32.0000 1.9941 1.9953 418.2595 418.5700 0.0465 -1.0000 -1.0000 3644332 1579714608.60 151.4648 60.0037 32.0000 1.9941 1.9953 418.3009 418.6117 0.0467 -1.0000 -1.0000 3644410 1579714608.70 151.4648 60.0037 32.0000 1.9932 1.9944 418.4005 418.7109 0.0466 -1.0000 -1.0000 3645191 1579714608.80 151.4648 60.0037 32.0000 1.9931 1.9943 418.3661 418.6785 0.0469 -1.0000 -1.0000 3645269 1579714608.90 151.4648 60.0037 32.0000 1.9942 1.9954 418.3453 418.6558 0.0464 -1.0000 -1.0000 3645347 1579714609.00 151.6102 60.0037 32.0000 1.9936 1.9948 418.1774 418.4879 0.0466 -1.0000 -1.0000 3645410 1579714609.10 151.6102 60.0037 32.0000 1.9943 1.9955 418.1366 418.4478 0.0466 -1.0000 -1.0000 3645473 1579714609.20 151.6102 60.0037 32.0000 1.9933 1.9945 418.3813 418.6929 0.0468 -1.0000 -1.0000 3645550 1579714609.30 151.6102 60.0037 32.0000 1.9936 1.9948 418.2749 418.5853 0.0465 -1.0000 -1.0000 3645613 1579714609.40 151.6102 60.0037 32.0000 1.9946 1.9958 418.1843 418.4947 0.0466 -1.0000 -1.0000 3645676 1579714609.50 151.5691 60.0037 32.0000 1.9944 1.9956 418.2270 418.5374 0.0464 -1.0000 -1.0000 3645754 1579714609.60 151.4983 60.0037 32.0000 1.9937 1.9949 418.2822 418.5918 0.0465 -1.0000 -1.0000 3645816 1579714609.70 151.4983 60.0037 32.0000 1.9932 1.9944 418.3957 418.7058 0.0465 -1.0000 -1.0000 3645879 1579714609.80 151.4983 60.0037 32.0000 1.9933 1.9945 418.4144 418.7246 0.0465 -1.0000 -1.0000 3645941 1579714609.90 151.4983 60.0037 32.0000 1.9938 1.9950 418.2946 418.6057 0.0467 -1.0000 -1.0000 3646004 1579714610.00 151.4983 60.0037 32.0000 1.9946 1.9958 418.2509 418.5623 0.0467 -1.0000 -1.0000 3646082 1579714610.10 151.4828 60.0033 32.0000 1.9936 1.9948 418.3631 418.6742 0.0466 -1.0000 -1.0000 3646160 1579714610.20 151.4828 60.0033 32.0000 1.9932 1.9945 418.4293 418.7398 0.0466 -1.0000 -1.0000 3646597 1579714610.30 151.4828 60.0033 32.0000 1.9941 1.9954 418.4070 418.7179 0.0467 -1.0000 -1.0000 3646660 1579714610.40 151.4828 60.0033 32.0000 1.9939 1.9952 418.2451 418.5562 0.0466 -1.0000 -1.0000 3646722 1579714610.50 151.4828 60.0033 32.0000 1.9937 1.9949 418.3668 418.6772 0.0465 -1.0000 -1.0000 3646785 1579714610.60 151.4828 60.0033 32.0000 1.9933 1.9945 418.4379 418.7475 0.0465 -1.0000 -1.0000 3646863 1579714610.70 151.5577 60.0033 32.0000 1.9941 1.9953 418.4209 418.7317 0.0467 -1.0000 -1.0000 3646926 1579714610.80 151.5607 60.0033 32.0000 1.9939 1.9951 418.3936 418.7043 0.0466 -1.0000 -1.0000 3647113 1579714610.90 151.5607 60.0033 32.0000 1.9942 1.9954 418.2504 418.5615 0.0467 -1.0000 -1.0000 3647176 1579714611.00 151.5607 60.0033 32.0000 1.9933 1.9946 418.1713 418.4819 0.0466 -1.0000 -1.0000 3647238 1579714611.10 151.5607 60.0033 32.0000 1.9930 1.9942 418.4448 418.7556 0.0466 -1.0000 -1.0000 3647300 1579714611.20 151.5607 60.0033 32.0000 1.9932 1.9944 418.3469 418.6576 0.0466 -1.0000 -1.0000 3647379 1579714611.30 151.5607 60.0033 32.0000 1.9941 1.9953 418.1478 418.4582 0.0466 -1.0000 -1.0000 3647597 1579714611.40 151.5360 60.0033 32.0000 1.9928 1.9940 418.1264 418.4354 0.0465 -1.0000 -1.0000 3647676 1579714611.50 151.5360 60.0033 32.0000 1.9931 1.9944 418.2763 418.5877 0.0467 -1.0000 -1.0000 3647738 1579714611.60 151.5360 60.0033 32.0000 1.9941 1.9953 418.1151 418.4259 0.0465 -1.0000 -1.0000 3647800 1579714611.70 151.5360 60.0033 32.0000 1.9934 1.9946 418.2323 418.5423 0.0466 -1.0000 -1.0000 3647879 1579714611.80 151.5360 60.0033 32.0000 1.9930 1.9942 418.3966 418.7081 0.0467 -1.0000 -1.0000 3648129 1579714611.90 151.4811 60.0033 32.0000 1.9930 1.9942 418.3860 418.6970 0.0466 -1.0000 -1.0000 3648191 1579714612.00 151.4811 60.0033 32.0000 1.9936 1.9948 418.2481 418.5585 0.0466 -1.0000 -1.0000 3648254 1579714612.10 151.4811 60.0033 32.0000 1.9943 1.9956 418.1141 418.4249 0.0466 -1.0000 -1.0000 3648316 1579714612.20 151.4811 60.0033 32.0000 1.9943 1.9955 418.2469 418.5570 0.0465 -1.0000 -1.0000 3648379 1579714612.30 151.4811 60.0033 32.0000 1.9931 1.9943 418.4019 418.7120 0.0465 -1.0000 -1.0000 3648629 1579714612.40 151.4945 60.0033 32.0000 1.9928 1.9940 418.3924 418.7028 0.0465 -1.0000 -1.0000 3648691 1579714612.50 151.5052 60.0033 32.0000 1.9937 1.9949 418.3630 418.6734 0.0466 -1.0000 -1.0000 3648754 1579714612.60 151.5052 60.0033 32.0000 1.9941 1.9953 418.3390 418.6491 0.0465 -1.0000 -1.0000 3648816 1579714612.70 151.5052 60.0033 32.0000 1.9937 1.9949 418.4640 418.7741 0.0465 -1.0000 -1.0000 3648879 1579714612.80 151.5052 60.0033 32.0000 1.9933 1.9945 418.4801 418.7908 0.0466 -1.0000 -1.0000 3648941 1579714612.90 151.5052 60.0033 32.0000 1.9943 1.9955 418.4372 418.7476 0.0465 -1.0000 -1.0000 3649019 1579714613.00 151.5547 60.0033 32.0000 1.9946 1.9959 418.3607 418.6705 0.0465 -1.0000 -1.0000 3649082 1579714613.10 151.5547 60.0033 32.0000 1.9945 1.9957 418.4458 418.7560 0.0465 -1.0000 -1.0000 3649144 1579714613.20 151.5547 60.0033 32.0000 1.9942 1.9954 418.5092 418.8206 0.0467 -1.0000 -1.0000 3649223 1579714613.30 151.5547 60.0033 32.0000 1.9937 1.9949 418.6300 418.9408 0.0466 -1.0000 -1.0000 3649347 1579714613.40 151.5547 60.0033 32.0000 1.9936 1.9948 418.3527 418.6635 0.0467 -1.0000 -1.0000 3649426 1579714613.50 151.6264 60.0033 32.0000 1.9950 1.9962 418.2178 418.5293 0.0467 -1.0000 -1.0000 3649488 1579714613.60 151.6278 60.0033 32.0000 1.9942 1.9954 418.2338 418.5443 0.0465 -1.0000 -1.0000 3649550 1579714613.70 151.6278 60.0033 32.0000 1.9934 1.9947 418.3783 418.6879 0.0464 -1.0000 -1.0000 3649613 1579714613.80 151.6278 60.0033 32.0000 1.9937 1.9950 418.4388 418.7485 0.0464 -1.0000 -1.0000 3650535 1579714613.90 151.6278 60.0033 32.0000 1.9938 1.9950 418.3618 418.6704 0.0463 -1.0000 -1.0000 3650613 1579714614.00 151.5881 60.0033 32.0000 1.9946 1.9958 418.3937 418.7038 0.0466 -1.0000 -1.0000 3650676 1579714614.10 151.4222 60.0033 32.0000 1.9930 1.9943 418.4249 418.7359 0.0466 -1.0000 -1.0000 3650738 1579714614.20 151.4222 60.0033 32.0000 1.9927 1.9939 418.6382 418.9495 0.0466 -1.0000 -1.0000 3650800 1579714614.30 151.4222 60.0033 32.0000 1.9927 1.9940 418.6444 418.9551 0.0466 -1.0000 -1.0000 3650879 1579714614.40 151.4222 60.0033 32.0000 1.9930 1.9942 418.5445 418.8560 0.0467 -1.0000 -1.0000 3650941 1579714614.50 151.4222 60.0033 32.0000 1.9937 1.9949 418.2507 418.5609 0.0466 -1.0000 -1.0000 3651004 1579714614.60 151.4446 60.0033 32.0000 1.9933 1.9945 418.3576 418.6684 0.0466 -1.0000 -1.0000 3651082 1579714614.70 151.4446 60.0033 32.0000 1.9935 1.9947 418.4994 418.8103 0.0466 -1.0000 -1.0000 3651129 1579714614.80 151.4446 60.0033 32.0000 1.9927 1.9939 418.6043 418.9157 0.0466 -1.0000 -1.0000 3651191 1579714614.90 151.4446 60.0033 32.0000 1.9934 1.9946 418.4161 418.7264 0.0465 -1.0000 -1.0000 3651269 1579714615.00 151.4446 60.0033 32.0000 1.9940 1.9953 418.3925 418.7032 0.0467 -1.0000 -1.0000 3651332 1579714615.10 151.5474 60.0029 32.0000 1.9930 1.9943 418.4080 418.7185 0.0466 -1.0000 -1.0000 3651394 1579714615.20 151.5474 60.0029 32.0000 1.9925 1.9937 418.3895 418.7001 0.0466 -1.0000 -1.0000 3651473 1579714615.30 151.5474 60.0029 32.0000 1.9932 1.9944 418.5765 418.8870 0.0465 -1.0000 -1.0000 3651597 1579714615.40 151.5474 60.0029 32.0000 1.9945 1.9957 418.3857 418.6957 0.0465 -1.0000 -1.0000 3651676 1579714615.50 151.5474 60.0029 32.0000 1.9946 1.9958 418.2226 418.5323 0.0465 -1.0000 -1.0000 3651738 1579714615.60 151.5474 60.0029 32.0000 1.9934 1.9946 418.3016 418.6112 0.0465 -1.0000 -1.0000 3651800 1579714615.70 151.5119 60.0029 32.0000 1.9931 1.9944 418.2915 418.6022 0.0466 -1.0000 -1.0000 3651863 1579714615.80 151.5119 60.0029 32.0000 1.9927 1.9939 418.4522 418.7628 0.0466 -1.0000 -1.0000 3651926 1579714615.90 151.5119 60.0029 32.0000 1.9928 1.9940 418.4727 418.7816 0.0464 -1.0000 -1.0000 3652097 1579714616.00 151.5119 60.0029 32.0000 1.9938 1.9951 418.2504 418.5610 0.0465 -1.0000 -1.0000 3652176 1579714616.10 151.5119 60.0029 32.0000 1.9938 1.9950 418.2941 418.6035 0.0464 -1.0000 -1.0000 3652238 1579714616.20 151.5064 60.0029 32.0000 1.9936 1.9948 418.3865 418.6959 0.0464 -1.0000 -1.0000 3652316 1579714616.30 151.5064 60.0029 32.0000 1.9928 1.9940 418.5548 418.8654 0.0466 -1.0000 -1.0000 3652379 1579714616.40 151.5064 60.0029 32.0000 1.9934 1.9947 418.5568 418.8678 0.0466 -1.0000 -1.0000 3652613 1579714616.50 151.5064 60.0029 32.0000 1.9939 1.9951 418.2991 418.6101 0.0467 -1.0000 -1.0000 3652676 1579714616.60 151.5064 60.0029 32.0000 1.9938 1.9951 418.3866 418.6978 0.0466 -1.0000 -1.0000 3652738 1579714616.70 151.5064 60.0029 32.0000 1.9924 1.9936 418.4860 418.7959 0.0464 -1.0000 -1.0000 3652800 1579714616.80 151.4786 60.0029 32.0000 1.9924 1.9937 418.6228 418.9333 0.0466 -1.0000 -1.0000 3652863 1579714616.90 151.4786 60.0029 32.0000 1.9934 1.9946 418.4723 418.7831 0.0466 -1.0000 -1.0000 3653097 1579714617.00 151.4786 60.0029 32.0000 1.9944 1.9957 418.3913 418.7016 0.0465 -1.0000 -1.0000 3653160 1579714617.10 151.4786 60.0029 32.0000 1.9940 1.9952 418.5958 418.9059 0.0465 -1.0000 -1.0000 3653222 1579714617.20 151.4786 60.0029 32.0000 1.9929 1.9941 418.6651 418.9747 0.0464 -1.0000 -1.0000 3653300 1579714617.30 151.4656 60.0029 32.0000 1.9941 1.9953 418.4729 418.7827 0.0464 -1.0000 -1.0000 3653363 1579714617.40 151.4656 60.0029 32.0000 1.9937 1.9949 418.3630 418.6739 0.0466 -1.0000 -1.0000 3654379 1579714617.50 151.4656 60.0029 32.0000 1.9937 1.9949 418.3036 418.6133 0.0465 -1.0000 -1.0000 3654441 1579714617.60 151.4656 60.0029 32.0000 1.9935 1.9947 418.5469 418.8574 0.0465 -1.0000 -1.0000 3654504 1579714617.70 151.4656 60.0029 32.0000 1.9925 1.9937 418.5420 418.8525 0.0465 -1.0000 -1.0000 3654566 1579714617.80 151.4871 60.0029 32.0000 1.9937 1.9950 418.5803 418.8904 0.0465 -1.0000 -1.0000 3654629 1579714617.90 151.5851 60.0029 32.0000 1.9945 1.9957 418.3308 418.6414 0.0466 -1.0000 -1.0000 3654691 1579714618.00 151.5851 60.0029 32.0000 1.9946 1.9958 418.2336 418.5437 0.0465 -1.0000 -1.0000 3654769 1579714618.10 151.5851 60.0029 32.0000 1.9940 1.9952 418.2946 418.6049 0.0466 -1.0000 -1.0000 3654832 1579714618.20 151.5851 60.0029 32.0000 1.9933 1.9946 418.4617 418.7727 0.0466 -1.0000 -1.0000 3654894 1579714618.30 151.5851 60.0029 32.0000 1.9933 1.9946 418.4412 418.7520 0.0466 -1.0000 -1.0000 3654972 1579714618.40 151.6252 60.0029 32.0000 1.9937 1.9949 418.2766 418.5866 0.0465 -1.0000 -1.0000 3655035 1579714618.50 151.6252 60.0029 32.0000 1.9943 1.9955 418.3474 418.6583 0.0467 -1.0000 -1.0000 3655097 1579714618.60 151.6252 60.0029 32.0000 1.9938 1.9950 418.4673 418.7781 0.0466 -1.0000 -1.0000 3655160 1579714618.70 151.6252 60.0029 32.0000 1.9933 1.9945 418.6411 418.9517 0.0466 -1.0000 -1.0000 3655238 1579714618.80 151.6252 60.0029 32.0000 1.9931 1.9943 418.4832 418.7943 0.0467 -1.0000 -1.0000 3655285 1579714618.90 151.5924 60.0029 32.0000 1.9941 1.9953 418.3947 418.7041 0.0464 -1.0000 -1.0000 3655363 1579714619.00 151.5227 60.0029 32.0000 1.9941 1.9953 418.2740 418.5846 0.0466 -1.0000 -1.0000 3655426 1579714619.10 151.5227 60.0029 32.0000 1.9936 1.9948 418.4207 418.7311 0.0465 -1.0000 -1.0000 3655488 1579714619.20 151.5227 60.0029 32.0000 1.9930 1.9943 418.4385 418.7479 0.0464 -1.0000 -1.0000 3655566 1579714619.30 151.5227 60.0029 32.0000 1.9932 1.9945 418.4247 418.7345 0.0464 -1.0000 -1.0000 3655629 1579714619.40 151.5227 60.0029 32.0000 1.9946 1.9958 418.2429 418.5527 0.0465 -1.0000 -1.0000 3655707 1579714619.50 151.4938 60.0029 32.0000 1.9935 1.9947 418.3868 418.6968 0.0465 -1.0000 -1.0000 3655770 1579714619.60 151.4938 60.0029 32.0000 1.9932 1.9944 418.4643 418.7737 0.0465 -1.0000 -1.0000 3655832 1579714619.70 151.4938 60.0029 32.0000 1.9941 1.9953 418.3670 418.6782 0.0467 -1.0000 -1.0000 3655895 1579714619.80 151.4938 60.0029 32.0000 1.9945 1.9957 418.3313 418.6422 0.0466 -1.0000 -1.0000 3655957 1579714619.90 151.4938 60.0029 32.0000 1.9944 1.9956 418.3427 418.6536 0.0466 -1.0000 -1.0000 3656020 1579714620.00 151.5056 60.0027 32.0000 1.9937 1.9949 418.4551 418.7650 0.0465 -1.0000 -1.0000 3656270 1579714620.10 151.5113 60.0026 32.0000 1.9928 1.9940 418.5424 418.8526 0.0465 -1.0000 -1.0000 3656332 1579714620.20 151.5113 60.0026 32.0000 1.9935 1.9947 418.3987 418.7092 0.0466 -1.0000 -1.0000 3656394 1579714620.30 151.5113 60.0026 32.0000 1.9942 1.9954 418.2164 418.5269 0.0465 -1.0000 -1.0000 3656472 1579714620.40 151.5113 60.0026 32.0000 1.9940 1.9952 418.2507 418.5606 0.0465 -1.0000 -1.0000 3656535 1579714620.50 151.5113 60.0026 32.0000 1.9933 1.9945 418.4955 418.8058 0.0465 -1.0000 -1.0000 3656926 1579714620.60 151.5527 60.0026 32.0000 1.9934 1.9946 418.2621 418.5724 0.0465 -1.0000 -1.0000 3657004 1579714620.70 151.5536 60.0026 32.0000 1.9945 1.9957 418.2589 418.5698 0.0467 -1.0000 -1.0000 3657066 1579714620.80 151.5536 60.0026 32.0000 1.9928 1.9940 418.4392 418.7488 0.0465 -1.0000 -1.0000 3657129 1579714620.90 151.5536 60.0026 32.0000 1.9935 1.9947 418.5165 418.8274 0.0466 -1.0000 -1.0000 3657191 1579714621.00 151.5536 60.0026 32.0000 1.9931 1.9943 418.4173 418.7283 0.0466 -1.0000 -1.0000 3657254 1579714621.10 151.5376 60.0026 32.0000 1.9928 1.9940 418.3177 418.6279 0.0465 -1.0000 -1.0000 3657316 1579714621.20 151.4791 60.0026 32.0000 1.9948 1.9960 418.2326 418.5431 0.0466 -1.0000 -1.0000 3657395 1579714621.30 151.4791 60.0026 32.0000 1.9935 1.9947 418.3221 418.6328 0.0466 -1.0000 -1.0000 3657457 1579714621.40 151.4791 60.0026 32.0000 1.9926 1.9938 418.3742 418.6846 0.0465 -1.0000 -1.0000 3657535 1579714621.50 151.4791 60.0026 32.0000 1.9928 1.9940 418.3783 418.6883 0.0465 -1.0000 -1.0000 3657660 1579714621.60 151.4791 60.0026 32.0000 1.9935 1.9947 418.2765 418.5871 0.0466 -1.0000 -1.0000 3657723 1579714621.70 151.5001 60.0026 32.0000 1.9936 1.9948 418.0766 418.3865 0.0465 -1.0000 -1.0000 3657785 1579714621.80 151.5001 60.0026 32.0000 1.9931 1.9943 418.3416 418.6517 0.0465 -1.0000 -1.0000 3657863 1579714621.90 151.5001 60.0026 32.0000 1.9944 1.9956 418.3960 418.7073 0.0468 -1.0000 -1.0000 3657926 1579714622.00 151.5001 60.0026 32.0000 1.9942 1.9954 418.3196 418.6308 0.0467 -1.0000 -1.0000 3658160 1579714622.10 151.5001 60.0026 32.0000 1.9948 1.9960 418.2462 418.5573 0.0466 -1.0000 -1.0000 3658223 1579714622.20 151.5399 60.0026 32.0000 1.9934 1.9946 418.3238 418.6340 0.0465 -1.0000 -1.0000 3658285 1579714622.30 151.5669 60.0026 32.0000 1.9927 1.9940 418.4299 418.7403 0.0465 -1.0000 -1.0000 3658347 1579714622.40 151.5669 60.0026 32.0000 1.9936 1.9948 418.4141 418.7243 0.0466 -1.0000 -1.0000 3658426 1579714622.50 151.5669 60.0026 32.0000 1.9936 1.9948 418.2954 418.6061 0.0466 -1.0000 -1.0000 3658644 1579714622.60 151.5669 60.0026 32.0000 1.9943 1.9955 418.2912 418.6025 0.0467 -1.0000 -1.0000 3658722 1579714622.70 151.5674 60.0026 32.0000 1.9934 1.9946 418.3065 418.6172 0.0466 -1.0000 -1.0000 3658785 1579714622.80 151.5756 60.0026 32.0000 1.9928 1.9940 418.4398 418.7506 0.0466 -1.0000 -1.0000 3658847 1579714622.90 151.5756 60.0026 32.0000 1.9936 1.9948 418.3057 418.6169 0.0467 -1.0000 -1.0000 3658910 1579714623.00 151.5756 60.0026 32.0000 1.9942 1.9954 418.2691 418.5807 0.0467 -1.0000 -1.0000 3658972 1579714623.10 151.5756 60.0026 32.0000 1.9935 1.9948 418.2078 418.5190 0.0467 -1.0000 -1.0000 3659160 1579714623.20 151.5756 60.0026 32.0000 1.9930 1.9942 418.4449 418.7559 0.0466 -1.0000 -1.0000 3659222 1579714623.30 151.4607 60.0026 32.0000 1.9925 1.9937 418.4553 418.7664 0.0467 -1.0000 -1.0000 3659285 1579714623.40 151.4607 60.0026 32.0000 1.9925 1.9937 418.3214 418.6313 0.0464 -1.0000 -1.0000 3659379 1579714623.50 151.4607 60.0026 32.0000 1.9935 1.9947 418.1742 418.4849 0.0466 -1.0000 -1.0000 3659426 1579714623.60 151.4607 60.0026 32.0000 1.9946 1.9958 418.2028 418.5131 0.0466 -1.0000 -1.0000 3659707 1579714623.70 151.4607 60.0026 32.0000 1.9928 1.9940 418.4284 418.7399 0.0467 -1.0000 -1.0000 3659785 1579714623.80 151.4697 60.0026 32.0000 1.9927 1.9939 418.3371 418.6483 0.0466 -1.0000 -1.0000 3659847 1579714623.90 151.4897 60.0026 32.0000 1.9939 1.9951 418.1756 418.4853 0.0466 -1.0000 -1.0000 3659910 1579714624.00 151.4897 60.0026 32.0000 1.9930 1.9942 418.2699 418.5804 0.0465 -1.0000 -1.0000 3659973 1579714624.10 151.4897 60.0026 32.0000 1.9929 1.9942 418.3504 418.6606 0.0465 -1.0000 -1.0000 3700160 1579714624.20 151.4897 60.0026 32.0000 1.9933 1.9945 418.4656 418.7763 0.0466 -1.0000 -1.0000 3700222 1579714624.30 151.4897 60.0026 32.0000 1.9936 1.9948 418.3859 418.6970 0.0467 -1.0000 -1.0000 3700285 1579714624.40 151.5538 60.0026 32.0000 1.9939 1.9952 418.2140 418.5245 0.0466 -1.0000 -1.0000 3700347 1579714624.50 151.5538 60.0026 32.0000 1.9938 1.9951 418.3168 418.6279 0.0466 -1.0000 -1.0000 3700410 1579714624.60 151.5538 60.0026 32.0000 1.9938 1.9950 418.4075 418.7183 0.0466 -1.0000 -1.0000 3701175 1579714624.70 151.5538 60.0026 32.0000 1.9930 1.9942 418.4619 418.7729 0.0467 -1.0000 -1.0000 3701238 1579714624.80 151.5538 60.0026 32.0000 1.9924 1.9936 418.5502 418.8617 0.0467 -1.0000 -1.0000 3701300 1579714624.90 151.5781 60.0018 32.0000 1.9936 1.9948 418.5080 418.8190 0.0466 -1.0000 -1.0000 3701363 1579714625.00 151.5808 60.0017 32.0000 1.9935 1.9947 418.3182 418.6287 0.0466 -1.0000 -1.0000 3701426 1579714625.10 151.5808 60.0017 32.0000 1.9940 1.9953 418.3776 418.6889 0.0466 -1.0000 -1.0000 3701488 1579714625.20 151.5808 60.0017 32.0000 1.9930 1.9942 418.4647 418.7763 0.0467 -1.0000 -1.0000 3701566 1579714625.30 151.5808 60.0017 32.0000 1.9938 1.9950 418.5549 418.8656 0.0465 -1.0000 -1.0000 3701629 1579714625.40 151.5789 60.0017 32.0000 1.9936 1.9948 418.2518 418.5621 0.0466 -1.0000 -1.0000 3701707 1579714625.50 151.5199 60.0017 32.0000 1.9936 1.9948 418.2329 418.5437 0.0466 -1.0000 -1.0000 3701769 1579714625.60 151.5199 60.0017 32.0000 1.9937 1.9949 418.3060 418.6175 0.0467 -1.0000 -1.0000 3701832 1579714625.70 151.5199 60.0017 32.0000 1.9930 1.9942 418.3869 418.6982 0.0467 -1.0000 -1.0000 3701894 1579714625.80 151.5199 60.0017 32.0000 1.9932 1.9944 418.4310 418.7416 0.0466 -1.0000 -1.0000 3701957 1579714625.90 151.5199 60.0017 32.0000 1.9939 1.9951 418.3347 418.6460 0.0467 -1.0000 -1.0000 3702019 1579714626.00 151.4248 60.0017 32.0000 1.9935 1.9947 418.2567 418.5677 0.0466 -1.0000 -1.0000 3702097 1579714626.10 151.4248 60.0017 32.0000 1.9932 1.9944 418.4181 418.7293 0.0467 -1.0000 -1.0000 3702160 1579714626.20 151.4248 60.0017 32.0000 1.9936 1.9948 418.4387 418.7494 0.0466 -1.0000 -1.0000 3702394 1579714626.30 151.4248 60.0017 32.0000 1.9941 1.9953 418.4159 418.7267 0.0466 -1.0000 -1.0000 3702472 1579714626.40 151.4248 60.0017 32.0000 1.9943 1.9955 418.3851 418.6962 0.0467 -1.0000 -1.0000 3702535 1579714626.50 151.4921 60.0017 32.0000 1.9931 1.9943 418.5991 418.9112 0.0468 -1.0000 -1.0000 3702597 1579714626.60 151.5406 60.0017 32.0000 1.9936 1.9948 418.6665 418.9776 0.0466 -1.0000 -1.0000 3702660 1579714626.70 151.5406 60.0017 32.0000 1.9946 1.9958 418.6051 418.9154 0.0464 -1.0000 -1.0000 3702910 1579714626.80 151.5406 60.0017 32.0000 1.9947 1.9959 418.4779 418.7891 0.0467 -1.0000 -1.0000 3702972 1579714626.90 151.5406 60.0017 32.0000 1.9944 1.9956 418.4542 418.7657 0.0467 -1.0000 -1.0000 3703050 1579714627.00 151.5406 60.0017 32.0000 1.9937 1.9949 418.5545 418.8661 0.0467 -1.0000 -1.0000 3703113 1579714627.10 151.5776 60.0017 32.0000 1.9925 1.9937 418.5658 418.8785 0.0468 -1.0000 -1.0000 3703176 1579714627.20 151.5776 60.0017 32.0000 1.9935 1.9947 418.4063 418.7169 0.0466 -1.0000 -1.0000 3703379 1579714627.30 151.5776 60.0017 32.0000 1.9930 1.9943 418.3788 418.6891 0.0466 -1.0000 -1.0000 3703441 1579714627.40 151.5776 60.0017 32.0000 1.9933 1.9946 418.6163 418.9267 0.0466 -1.0000 -1.0000 3703504 1579714627.50 151.5776 60.0017 32.0000 1.9930 1.9942 418.7291 419.0403 0.0466 -1.0000 -1.0000 3703566 1579714627.60 151.4822 60.0017 32.0000 1.9934 1.9946 418.5867 418.8975 0.0466 -1.0000 -1.0000 3703629 1579714627.70 151.4822 60.0017 32.0000 1.9933 1.9946 418.3725 418.6841 0.0467 -1.0000 -1.0000 3703879 1579714627.80 151.4822 60.0017 32.0000 1.9940 1.9952 418.2126 418.5234 0.0466 -1.0000 -1.0000 3703941 1579714627.90 151.4822 60.0017 32.0000 1.9930 1.9942 418.2673 418.5791 0.0468 -1.0000 -1.0000 3704020 1579714628.00 151.4822 60.0017 32.0000 1.9926 1.9939 418.4807 418.7915 0.0465 -1.0000 -1.0000 3704082 1579714628.10 151.4822 60.0017 32.0000 1.9934 1.9947 418.6009 418.9107 0.0464 -1.0000 -1.0000 3704144 1579714628.20 151.4427 60.0017 32.0000 1.9933 1.9946 418.5638 418.8743 0.0465 -1.0000 -1.0000 3704426 1579714628.30 151.4427 60.0017 32.0000 1.9943 1.9955 418.3606 418.6701 0.0465 -1.0000 -1.0000 3704504 1579714628.40 151.4427 60.0017 32.0000 1.9937 1.9949 418.4019 418.7134 0.0467 -1.0000 -1.0000 3704566 1579714628.50 151.4427 60.0017 32.0000 1.9935 1.9947 418.4518 418.7619 0.0465 -1.0000 -1.0000 3704629 1579714628.60 151.4427 60.0017 32.0000 1.9931 1.9943 418.5542 418.8657 0.0467 -1.0000 -1.0000 3704691 1579714628.70 151.4484 60.0017 32.0000 1.9943 1.9955 418.4121 418.7241 0.0468 -1.0000 -1.0000 3705129 1579714628.80 151.4486 60.0017 32.0000 1.9941 1.9953 418.3150 418.6261 0.0466 -1.0000 -1.0000 3705191 1579714628.90 151.4486 60.0017 32.0000 1.9936 1.9949 418.3662 418.6779 0.0467 -1.0000 -1.0000 3705254 1579714629.00 151.4486 60.0017 32.0000 1.9935 1.9947 418.4972 418.8086 0.0467 -1.0000 -1.0000 3705316 1579714629.10 151.4486 60.0017 32.0000 1.9937 1.9949 418.6169 418.9284 0.0467 -1.0000 -1.0000 3705379 1579714629.20 151.5047 60.0017 32.0000 1.9942 1.9954 418.6802 418.9919 0.0467 -1.0000 -1.0000 3705629 1579714629.30 151.5550 60.0017 32.0000 1.9941 1.9953 418.6299 418.9409 0.0466 -1.0000 -1.0000 3705691 1579714629.40 151.5550 60.0017 32.0000 1.9937 1.9949 418.5914 418.9025 0.0467 -1.0000 -1.0000 3705770 1579714629.50 151.5550 60.0017 32.0000 1.9931 1.9943 418.8418 419.1540 0.0468 -1.0000 -1.0000 3705832 1579714629.60 151.5550 60.0017 32.0000 1.9938 1.9950 418.7097 419.0212 0.0466 -1.0000 -1.0000 3705895 1579714629.70 151.5550 60.0017 32.0000 1.9940 1.9952 418.5093 418.8200 0.0466 -1.0000 -1.0000 3706129 1579714629.80 151.4593 60.0023 32.0000 1.9936 1.9949 418.6481 418.9597 0.0467 -1.0000 -1.0000 3706191 1579714629.90 151.4593 60.0023 32.0000 1.9923 1.9936 418.8261 419.1378 0.0467 -1.0000 -1.0000 3706254 1579714630.00 151.4593 60.0023 32.0000 1.9930 1.9942 418.7779 419.0892 0.0466 -1.0000 -1.0000 3706332 1579714630.10 151.4593 60.0023 32.0000 1.9937 1.9949 418.7110 419.0237 0.0468 -1.0000 -1.0000 3706394 1579714630.20 151.4593 60.0023 32.0000 1.9930 1.9942 418.7337 419.0452 0.0467 -1.0000 -1.0000 3706660 1579714630.30 151.4531 60.0023 32.0000 1.9933 1.9945 418.8399 419.1517 0.0467 -1.0000 -1.0000 3706738 1579714630.40 151.4301 60.0023 32.0000 1.9930 1.9943 418.7552 419.0667 0.0467 -1.0000 -1.0000 3706800 1579714630.50 151.4301 60.0023 32.0000 1.9939 1.9951 418.7298 419.0421 0.0468 -1.0000 -1.0000 3706863 1579714630.60 151.4301 60.0023 32.0000 1.9938 1.9951 418.8147 419.1261 0.0466 -1.0000 -1.0000 3706941 1579714630.70 151.4301 60.0023 32.0000 1.9934 1.9947 419.0047 419.3163 0.0467 -1.0000 -1.0000 3707004 1579714630.80 151.4301 60.0023 32.0000 1.9935 1.9947 418.9560 419.2671 0.0466 -1.0000 -1.0000 3707097 1579714630.90 151.4910 60.0023 32.0000 1.9941 1.9953 418.8267 419.1385 0.0467 -1.0000 -1.0000 3707176 1579714631.00 151.4910 60.0023 32.0000 1.9931 1.9943 418.7890 419.1003 0.0466 -1.0000 -1.0000 3707238 1579714631.10 151.4910 60.0023 32.0000 1.9927 1.9940 418.8185 419.1292 0.0465 -1.0000 -1.0000 3707300 1579714631.20 151.4910 60.0023 32.0000 1.9931 1.9943 418.9344 419.2452 0.0466 -1.0000 -1.0000 3707363 1579714631.30 151.4910 60.0023 32.0000 1.9935 1.9947 418.8509 419.1621 0.0466 -1.0000 -1.0000 3707613 1579714631.40 151.4949 60.0023 32.0000 1.9933 1.9945 418.6563 418.9675 0.0466 -1.0000 -1.0000 3707691 1579714631.50 151.4965 60.0023 32.0000 1.9940 1.9952 418.6734 418.9853 0.0468 -1.0000 -1.0000 3707754 1579714631.60 151.4965 60.0023 32.0000 1.9933 1.9945 418.7059 419.0156 0.0465 -1.0000 -1.0000 3707816 1579714631.70 151.4965 60.0023 32.0000 1.9939 1.9951 418.8557 419.1671 0.0466 -1.0000 -1.0000 3707894 1579714631.80 151.4965 60.0023 32.0000 1.9941 1.9953 418.7982 419.1092 0.0466 -1.0000 -1.0000 3707941 1579714631.90 151.4965 60.0023 32.0000 1.9942 1.9955 418.6882 418.9992 0.0466 -1.0000 -1.0000 3708020 1579714632.00 151.4530 60.0023 32.0000 1.9941 1.9953 418.7298 419.0408 0.0467 -1.0000 -1.0000 3708082 1579714632.10 151.4530 60.0023 32.0000 1.9937 1.9949 418.8658 419.1781 0.0468 -1.0000 -1.0000 3708144 1579714632.20 151.4530 60.0023 32.0000 1.9936 1.9948 418.7102 419.0214 0.0467 -1.0000 -1.0000 3708207 1579714632.30 151.4530 60.0023 32.0000 1.9941 1.9953 418.3819 418.6932 0.0466 -1.0000 -1.0000 3708894 1579714632.40 151.4530 60.0023 32.0000 1.9945 1.9957 418.3844 418.6956 0.0467 -1.0000 -1.0000 3708957 1579714632.50 151.5187 60.0023 32.0000 1.9940 1.9952 418.5856 418.8965 0.0466 -1.0000 -1.0000 3709035 1579714632.60 151.5187 60.0023 32.0000 1.9937 1.9949 418.6190 418.9303 0.0467 -1.0000 -1.0000 3709097 1579714632.70 151.5187 60.0023 32.0000 1.9936 1.9948 418.5732 418.8850 0.0467 -1.0000 -1.0000 3709160 1579714632.80 151.5187 60.0023 32.0000 1.9940 1.9952 418.3134 418.6248 0.0467 -1.0000 -1.0000 3709222 1579714632.90 151.5187 60.0023 32.0000 1.9929 1.9941 418.4998 418.8113 0.0467 -1.0000 -1.0000 3709300 1579714633.00 151.5005 60.0023 32.0000 1.9932 1.9944 418.5368 418.8480 0.0466 -1.0000 -1.0000 3709363 1579714633.10 151.4892 60.0023 32.0000 1.9933 1.9945 418.4283 418.7399 0.0468 -1.0000 -1.0000 3709426 1579714633.20 151.4892 60.0023 32.0000 1.9934 1.9946 418.3125 418.6240 0.0467 -1.0000 -1.0000 3709504 1579714633.30 151.4892 60.0023 32.0000 1.9932 1.9945 418.3133 418.6243 0.0466 -1.0000 -1.0000 3709550 1579714633.40 151.4892 60.0023 32.0000 1.9929 1.9941 418.4781 418.7887 0.0466 -1.0000 -1.0000 3709629 1579714633.50 151.4892 60.0023 32.0000 1.9929 1.9942 418.6833 418.9949 0.0467 -1.0000 -1.0000 3709691 1579714633.60 151.5254 60.0023 32.0000 1.9936 1.9949 418.5160 418.8271 0.0466 -1.0000 -1.0000 3709754 1579714633.70 151.5254 60.0023 32.0000 1.9939 1.9951 418.4081 418.7189 0.0467 -1.0000 -1.0000 3709832 1579714633.80 151.5254 60.0023 32.0000 1.9936 1.9949 418.3885 418.7008 0.0468 -1.0000 -1.0000 3709894 1579714633.90 151.5254 60.0023 32.0000 1.9931 1.9944 418.4321 418.7435 0.0467 -1.0000 -1.0000 3710113 1579714634.00 151.5254 60.0023 32.0000 1.9941 1.9953 418.5222 418.8338 0.0467 -1.0000 -1.0000 3710191 1579714634.10 151.4660 60.0023 32.0000 1.9940 1.9952 418.3941 418.7059 0.0467 -1.0000 -1.0000 3710254 1579714634.20 151.4511 60.0023 32.0000 1.9934 1.9946 418.3393 418.6502 0.0466 -1.0000 -1.0000 3710316 1579714634.30 151.4511 60.0023 32.0000 1.9934 1.9946 418.5198 418.8306 0.0466 -1.0000 -1.0000 3710379 1579714634.40 151.4511 60.0023 32.0000 1.9931 1.9943 418.5788 418.8893 0.0465 -1.0000 -1.0000 3710441 1579714634.50 151.4511 60.0023 32.0000 1.9939 1.9951 418.6729 418.9850 0.0469 -1.0000 -1.0000 3710519 1579714634.60 151.4540 60.0023 32.0000 1.9940 1.9952 418.5931 418.9039 0.0466 -1.0000 -1.0000 3710582 1579714634.70 151.4978 60.0025 32.0000 1.9948 1.9960 418.5450 418.8562 0.0466 -1.0000 -1.0000 3710644 1579714634.80 151.4978 60.0025 32.0000 1.9938 1.9950 418.4629 418.7740 0.0466 -1.0000 -1.0000 3710707 1579714634.90 151.4978 60.0025 32.0000 1.9933 1.9945 418.5127 418.8235 0.0466 -1.0000 -1.0000 3711394 1579714635.00 151.4978 60.0025 32.0000 1.9928 1.9940 418.6736 418.9845 0.0466 -1.0000 -1.0000 3711457 1579714635.10 151.4978 60.0025 32.0000 1.9935 1.9947 418.3672 418.6779 0.0466 -1.0000 -1.0000 3711520 1579714635.20 151.4901 60.0025 32.0000 1.9937 1.9949 418.3277 418.6389 0.0467 -1.0000 -1.0000 3711597 1579714635.30 151.4901 60.0025 32.0000 1.9928 1.9940 418.4141 418.7253 0.0466 -1.0000 -1.0000 3711676 1579714635.40 151.4901 60.0025 32.0000 1.9918 1.9930 418.5758 418.8875 0.0467 -1.0000 -1.0000 3711754 1579714635.50 151.4901 60.0025 32.0000 1.9920 1.9932 418.5081 418.8198 0.0467 -1.0000 -1.0000 3711816 1579714635.60 151.4901 60.0025 32.0000 1.9925 1.9937 418.4948 418.8055 0.0465 -1.0000 -1.0000 3711879 1579714635.70 151.4969 60.0025 32.0000 1.9934 1.9946 418.3867 418.6979 0.0467 -1.0000 -1.0000 3711957 1579714635.80 151.5026 60.0025 32.0000 1.9938 1.9950 418.4117 418.7234 0.0467 -1.0000 -1.0000 3712020 1579714635.90 151.5026 60.0025 32.0000 1.9929 1.9941 418.4845 418.7960 0.0467 -1.0000 -1.0000 3712144 1579714636.00 151.5026 60.0025 32.0000 1.9924 1.9936 418.6516 418.9641 0.0468 -1.0000 -1.0000 3712223 1579714636.10 151.5026 60.0025 32.0000 1.9935 1.9947 418.5773 418.8887 0.0466 -1.0000 -1.0000 3712285 1579714636.20 151.5026 60.0025 32.0000 1.9940 1.9952 418.5667 418.8780 0.0467 -1.0000 -1.0000 3712347 1579714636.30 151.4862 60.0025 32.0000 1.9928 1.9941 418.5768 418.8885 0.0467 -1.0000 -1.0000 3712410 1579714636.40 151.4411 60.0025 32.0000 1.9930 1.9942 418.6803 418.9918 0.0467 -1.0000 -1.0000 3712644 1579714636.50 151.4411 60.0025 32.0000 1.9938 1.9951 418.6247 418.9370 0.0468 -1.0000 -1.0000 3712707 1579714636.60 151.4411 60.0025 32.0000 1.9942 1.9955 418.4573 418.7682 0.0466 -1.0000 -1.0000 3712785 1579714636.70 151.4411 60.0025 32.0000 1.9932 1.9944 418.4071 418.7181 0.0467 -1.0000 -1.0000 3712847 1579714636.80 151.4411 60.0025 32.0000 1.9936 1.9948 418.4551 418.7663 0.0466 -1.0000 -1.0000 3712910 1579714636.90 151.5058 60.0025 32.0000 1.9931 1.9943 418.5818 418.8934 0.0467 -1.0000 -1.0000 3713191 1579714637.00 151.5058 60.0025 32.0000 1.9945 1.9957 418.5673 418.8789 0.0467 -1.0000 -1.0000 3713254 1579714637.10 151.5058 60.0025 32.0000 1.9935 1.9947 418.3995 418.7099 0.0465 -1.0000 -1.0000 3713316 1579714637.20 151.5058 60.0025 32.0000 1.9933 1.9946 418.3067 418.6180 0.0467 -1.0000 -1.0000 3713394 1579714637.30 151.5058 60.0025 32.0000 1.9941 1.9953 418.4354 418.7470 0.0467 -1.0000 -1.0000 3713457 1579714637.40 151.4873 60.0025 32.0000 1.9931 1.9944 418.5388 418.8503 0.0467 -1.0000 -1.0000 3713910 1579714637.50 151.4447 60.0025 32.0000 1.9941 1.9953 418.4065 418.7180 0.0467 -1.0000 -1.0000 3713973 1579714637.60 151.4447 60.0025 32.0000 1.9934 1.9946 418.1961 418.5080 0.0468 -1.0000 -1.0000 3714035 1579714637.70 151.4447 60.0025 32.0000 1.9925 1.9938 418.1548 418.4665 0.0468 -1.0000 -1.0000 3714097 1579714637.80 151.4447 60.0025 32.0000 1.9917 1.9929 418.3914 418.7031 0.0467 -1.0000 -1.0000 3714160 1579714637.90 151.4447 60.0025 32.0000 1.9920 1.9933 418.2468 418.5571 0.0466 -1.0000 -1.0000 3714394 1579714638.00 151.4291 60.0025 32.0000 1.9934 1.9946 418.2064 418.5173 0.0466 -1.0000 -1.0000 3714472 1579714638.10 151.4291 60.0025 32.0000 1.9939 1.9951 418.0235 418.3346 0.0466 -1.0000 -1.0000 3714535 1579714638.20 151.4291 60.0025 32.0000 1.9931 1.9943 418.1147 418.4248 0.0466 -1.0000 -1.0000 3714597 1579714638.30 151.4291 60.0025 32.0000 1.9931 1.9943 418.2859 418.5972 0.0467 -1.0000 -1.0000 3714676 1579714638.40 151.4291 60.0025 32.0000 1.9921 1.9934 418.3910 418.7034 0.0468 -1.0000 -1.0000 3714738 1579714638.50 151.4273 60.0025 32.0000 1.9933 1.9945 418.0877 418.3978 0.0466 -1.0000 -1.0000 3714800 1579714638.60 151.4061 60.0025 32.0000 1.9935 1.9948 418.1133 418.4244 0.0467 -1.0000 -1.0000 3714863 1579714638.70 151.4061 60.0025 32.0000 1.9935 1.9947 418.2132 418.5236 0.0466 -1.0000 -1.0000 3714926 1579714638.80 151.4061 60.0025 32.0000 1.9930 1.9942 418.2429 418.5542 0.0467 -1.0000 -1.0000 3714988 1579714638.90 151.4061 60.0025 32.0000 1.9929 1.9942 418.2526 418.5638 0.0466 -1.0000 -1.0000 3715066 1579714639.00 151.4061 60.0025 32.0000 1.9939 1.9951 418.1234 418.4352 0.0468 -1.0000 -1.0000 3715160 1579714639.10 151.4781 60.0025 32.0000 1.9937 1.9950 418.1119 418.4228 0.0466 -1.0000 -1.0000 3715222 1579714639.20 151.4791 60.0025 32.0000 1.9932 1.9944 418.1949 418.5057 0.0467 -1.0000 -1.0000 3715300 1579714639.30 151.4791 60.0025 32.0000 1.9929 1.9941 418.2752 418.5868 0.0467 -1.0000 -1.0000 3715363 1579714639.40 151.4791 60.0025 32.0000 1.9926 1.9938 418.3343 418.6456 0.0467 -1.0000 -1.0000 3715426 1579714639.50 151.4791 60.0025 32.0000 1.9934 1.9947 418.3063 418.6176 0.0467 -1.0000 -1.0000 3716160 1579714639.60 151.4791 60.0025 32.0000 1.9939 1.9951 418.0406 418.3521 0.0466 -1.0000 -1.0000 3716223 1579714639.70 151.5086 60.0021 32.0000 1.9941 1.9953 418.2476 418.5579 0.0466 -1.0000 -1.0000 3716300 1579714639.80 151.5086 60.0021 32.0000 1.9937 1.9950 418.3130 418.6237 0.0466 -1.0000 -1.0000 3716363 1579714639.90 151.5086 60.0021 32.0000 1.9934 1.9946 418.3677 418.6786 0.0466 -1.0000 -1.0000 3716426 1579714640.00 151.5086 60.0021 32.0000 1.9942 1.9954 418.1915 418.5014 0.0465 -1.0000 -1.0000 3716504 1579714640.10 151.5086 60.0021 32.0000 1.9933 1.9945 418.0812 418.3923 0.0467 -1.0000 -1.0000 3716566 1579714640.20 151.5086 60.0021 32.0000 1.9942 1.9954 418.2164 418.5280 0.0467 -1.0000 -1.0000 3716629 1579714640.30 151.4421 60.0021 32.0000 1.9930 1.9942 418.3375 418.6482 0.0466 -1.0000 -1.0000 3716785 1579714640.40 151.4421 60.0021 32.0000 1.9925 1.9937 418.4097 418.7199 0.0466 -1.0000 -1.0000 3716847 1579714640.50 151.4421 60.0021 32.0000 1.9937 1.9949 418.3501 418.6617 0.0467 -1.0000 -1.0000 3716910 1579714640.60 151.4421 60.0021 32.0000 1.9938 1.9950 418.2345 418.5456 0.0466 -1.0000 -1.0000 3716988 1579714640.70 151.4421 60.0021 32.0000 1.9936 1.9948 418.3817 418.6920 0.0466 -1.0000 -1.0000 3717050 1579714640.80 151.4755 60.0021 32.0000 1.9927 1.9939 418.4428 418.7540 0.0466 -1.0000 -1.0000 3717113 1579714640.90 151.4819 60.0021 32.0000 1.9937 1.9949 418.4441 418.7556 0.0468 -1.0000 -1.0000 3717191 1579714641.00 151.4819 60.0021 32.0000 1.9939 1.9951 418.1901 418.5011 0.0467 -1.0000 -1.0000 3717363 1579714641.10 151.4819 60.0021 32.0000 1.9939 1.9952 418.1647 418.4765 0.0467 -1.0000 -1.0000 3717426 1579714641.20 151.4819 60.0021 32.0000 1.9934 1.9947 418.3488 418.6597 0.0466 -1.0000 -1.0000 3717504 1579714641.30 151.4819 60.0021 32.0000 1.9940 1.9952 418.5138 418.8243 0.0466 -1.0000 -1.0000 3717566 1579714641.40 151.4819 60.0021 32.0000 1.9938 1.9951 418.3857 418.6967 0.0467 -1.0000 -1.0000 3717644 1579714641.50 151.5313 60.0021 32.0000 1.9942 1.9954 418.2424 418.5533 0.0466 -1.0000 -1.0000 3717879 1579714641.60 151.5313 60.0021 32.0000 1.9949 1.9961 418.1429 418.4539 0.0467 -1.0000 -1.0000 3717941 1579714641.70 151.5313 60.0021 32.0000 1.9943 1.9955 418.2697 418.5810 0.0466 -1.0000 -1.0000 3718004 1579714641.80 151.5313 60.0021 32.0000 1.9938 1.9950 418.3452 418.6553 0.0465 -1.0000 -1.0000 3718066 1579714641.90 151.5313 60.0021 32.0000 1.9936 1.9948 418.3003 418.6114 0.0467 -1.0000 -1.0000 3718129 1579714642.00 151.5073 60.0021 32.0000 1.9943 1.9955 418.2263 418.5367 0.0466 -1.0000 -1.0000 3718894 1579714642.10 151.5037 60.0021 32.0000 1.9937 1.9949 418.2107 418.5217 0.0467 -1.0000 -1.0000 3718957 1579714642.20 151.5037 60.0021 32.0000 1.9927 1.9939 418.4738 418.7847 0.0466 -1.0000 -1.0000 3719020 1579714642.30 151.5037 60.0021 32.0000 1.9923 1.9935 418.4908 418.8016 0.0467 -1.0000 -1.0000 3719097 1579714642.40 151.5037 60.0021 32.0000 1.9934 1.9946 418.4963 418.8081 0.0468 -1.0000 -1.0000 3719160 1579714642.50 151.4879 60.0021 32.0000 1.9937 1.9950 418.4529 418.7642 0.0466 -1.0000 -1.0000 3719223 1579714642.60 151.4262 60.0021 32.0000 1.9938 1.9950 418.2316 418.5422 0.0466 -1.0000 -1.0000 3719300 1579714642.70 151.4262 60.0021 32.0000 1.9931 1.9943 418.3076 418.6182 0.0466 -1.0000 -1.0000 3719363 1579714642.80 151.4262 60.0021 32.0000 1.9930 1.9942 418.3357 418.6472 0.0467 -1.0000 -1.0000 3719426 1579714642.90 151.4262 60.0021 32.0000 1.9927 1.9940 418.3849 418.6966 0.0467 -1.0000 -1.0000 3719504 1579714643.00 151.4262 60.0021 32.0000 1.9940 1.9952 418.2660 418.5766 0.0466 -1.0000 -1.0000 3719566 1579714643.10 151.4308 60.0021 32.0000 1.9937 1.9949 418.4123 418.7228 0.0466 -1.0000 -1.0000 3719629 1579714643.20 151.4370 60.0021 32.0000 1.9933 1.9945 418.5258 418.8370 0.0467 -1.0000 -1.0000 3719707 1579714643.30 151.4370 60.0021 32.0000 1.9932 1.9944 418.6613 418.9725 0.0466 -1.0000 -1.0000 3719770 1579714643.40 151.4370 60.0021 32.0000 1.9931 1.9943 418.6524 418.9637 0.0466 -1.0000 -1.0000 3719832 1579714643.50 151.4370 60.0021 32.0000 1.9942 1.9954 418.4112 418.7217 0.0466 -1.0000 -1.0000 3719894 1579714643.60 151.4370 60.0021 32.0000 1.9935 1.9947 418.1925 418.5026 0.0465 -1.0000 -1.0000 3720144 1579714643.70 151.5693 60.0021 32.0000 1.9930 1.9942 418.3661 418.6759 0.0465 -1.0000 -1.0000 3720207 1579714643.80 151.5693 60.0021 32.0000 1.9930 1.9942 418.4659 418.7764 0.0466 -1.0000 -1.0000 3720270 1579714643.90 151.5693 60.0021 32.0000 1.9935 1.9947 418.3234 418.6345 0.0467 -1.0000 -1.0000 3720332 1579714644.00 151.5693 60.0021 32.0000 1.9932 1.9944 418.2622 418.5729 0.0466 -1.0000 -1.0000 3720410 1579714644.10 151.5693 60.0021 32.0000 1.9932 1.9944 418.3169 418.6279 0.0467 -1.0000 -1.0000 3720472 1579714644.20 151.5116 60.0021 32.0000 1.9926 1.9939 418.4810 418.7919 0.0466 -1.0000 -1.0000 3720535 1579714644.30 151.4731 60.0021 32.0000 1.9935 1.9947 418.4383 418.7494 0.0467 -1.0000 -1.0000 3720613 1579714644.40 151.4731 60.0021 32.0000 1.9935 1.9948 418.4174 418.7287 0.0466 -1.0000 -1.0000 3720676 1579714644.50 151.4731 60.0021 32.0000 1.9930 1.9942 418.5261 418.8369 0.0466 -1.0000 -1.0000 3720738 1579714644.60 151.4731 60.0021 32.0000 1.9934 1.9947 418.6677 418.9786 0.0466 -1.0000 -1.0000 3720800 1579714644.70 151.4731 60.0021 32.0000 1.9938 1.9950 418.7046 419.0156 0.0466 -1.0000 -1.0000 3720863 1579714644.80 151.4940 60.0020 32.0000 1.9943 1.9955 418.4084 418.7203 0.0467 -1.0000 -1.0000 3720925 1579714644.90 151.4940 60.0020 32.0000 1.9941 1.9954 418.3806 418.6913 0.0467 -1.0000 -1.0000 3721004 1579714645.00 151.4940 60.0020 32.0000 1.9938 1.9951 418.4341 418.7449 0.0466 -1.0000 -1.0000 3721066 1579714645.10 151.4940 60.0020 32.0000 1.9936 1.9949 418.6011 418.9122 0.0466 -1.0000 -1.0000 3721129 1579714645.20 151.4940 60.0020 32.0000 1.9932 1.9944 418.6538 418.9633 0.0464 -1.0000 -1.0000 3721207 1579714645.30 151.4986 60.0020 32.0000 1.9941 1.9953 418.6437 418.9545 0.0466 -1.0000 -1.0000 3721269 1579714645.40 151.5372 60.0020 32.0000 1.9941 1.9954 418.5774 418.8887 0.0466 -1.0000 -1.0000 3721347 1579714645.50 151.5372 60.0020 32.0000 1.9934 1.9947 418.6964 419.0069 0.0466 -1.0000 -1.0000 3721410 1579714645.60 151.5372 60.0020 32.0000 1.9922 1.9934 418.7582 419.0693 0.0466 -1.0000 -1.0000 3722191 1579714645.70 151.5372 60.0020 32.0000 1.9939 1.9951 418.6686 418.9801 0.0467 -1.0000 -1.0000 3722270 1579714645.80 151.5372 60.0020 32.0000 1.9940 1.9952 418.5041 418.8159 0.0468 -1.0000 -1.0000 3722332 1579714645.90 151.4945 60.0020 32.0000 1.9932 1.9944 418.5594 418.8712 0.0467 -1.0000 -1.0000 3722394 1579714646.00 151.4945 60.0020 32.0000 1.9929 1.9941 418.7449 419.0559 0.0466 -1.0000 -1.0000 3722472 1579714646.10 151.4945 60.0020 32.0000 1.9923 1.9935 418.8812 419.1927 0.0466 -1.0000 -1.0000 3722535 1579714646.20 151.4945 60.0020 32.0000 1.9936 1.9948 418.8450 419.1562 0.0466 -1.0000 -1.0000 3722597 1579714646.30 151.4945 60.0020 32.0000 1.9935 1.9948 418.7816 419.0923 0.0465 -1.0000 -1.0000 3722660 1579714646.40 151.4388 60.0020 32.0000 1.9939 1.9951 418.9828 419.2939 0.0466 -1.0000 -1.0000 3722722 1579714646.50 151.3970 60.0020 32.0000 1.9932 1.9945 419.0220 419.3331 0.0466 -1.0000 -1.0000 3722785 1579714646.60 151.3970 60.0020 32.0000 1.9934 1.9946 418.8746 419.1869 0.0467 -1.0000 -1.0000 3722894 1579714646.70 151.3970 60.0020 32.0000 1.9935 1.9947 418.7491 419.0599 0.0467 -1.0000 -1.0000 3722957 1579714646.80 151.3970 60.0020 32.0000 1.9936 1.9949 418.7619 419.0732 0.0466 -1.0000 -1.0000 3723019 1579714646.90 151.4029 60.0020 32.0000 1.9934 1.9946 418.7997 419.1103 0.0466 -1.0000 -1.0000 3723082 1579714647.00 151.5617 60.0020 32.0000 1.9931 1.9943 418.8803 419.1913 0.0466 -1.0000 -1.0000 3723144 1579714647.10 151.5617 60.0020 32.0000 1.9937 1.9949 418.7406 419.0521 0.0467 -1.0000 -1.0000 3723207 1579714647.20 151.5617 60.0020 32.0000 1.9941 1.9954 418.5883 418.8990 0.0466 -1.0000 -1.0000 3723504 1579714647.30 151.5617 60.0020 32.0000 1.9939 1.9951 418.5646 418.8747 0.0464 -1.0000 -1.0000 3723566 1579714647.40 151.5617 60.0020 32.0000 1.9938 1.9950 418.7625 419.0733 0.0466 -1.0000 -1.0000 3723644 1579714647.50 151.5476 60.0020 32.0000 1.9938 1.9951 418.9522 419.2628 0.0465 -1.0000 -1.0000 3723707 1579714647.60 151.5476 60.0020 32.0000 1.9940 1.9952 418.8112 419.1222 0.0465 -1.0000 -1.0000 3723770 1579714647.70 151.5476 60.0020 32.0000 1.9937 1.9950 418.7202 419.0309 0.0466 -1.0000 -1.0000 3723894 1579714647.80 151.5476 60.0020 32.0000 1.9926 1.9938 418.8872 419.1983 0.0466 -1.0000 -1.0000 3723957 1579714647.90 151.5476 60.0020 32.0000 1.9927 1.9940 418.9271 419.2380 0.0466 -1.0000 -1.0000 3724020 1579714648.00 151.5476 60.0020 32.0000 1.9935 1.9947 418.9294 419.2409 0.0466 -1.0000 -1.0000 3724113 1579714648.10 151.3932 60.0020 32.0000 1.9938 1.9950 418.7633 419.0737 0.0465 -1.0000 -1.0000 3724176 1579714648.20 151.3932 60.0020 32.0000 1.9937 1.9949 418.6904 419.0010 0.0465 -1.0000 -1.0000 3724863 1579714648.30 151.3932 60.0020 32.0000 1.9933 1.9945 418.7909 419.1015 0.0465 -1.0000 -1.0000 3724941 1579714648.40 151.3932 60.0020 32.0000 1.9930 1.9942 419.0065 419.3170 0.0465 -1.0000 -1.0000 3725004 1579714648.50 151.3932 60.0020 32.0000 1.9939 1.9951 418.9514 419.2628 0.0467 -1.0000 -1.0000 3725066 1579714648.60 151.4267 60.0020 32.0000 1.9939 1.9951 418.8871 419.1984 0.0466 -1.0000 -1.0000 3725129 1579714648.70 151.4357 60.0020 32.0000 1.9934 1.9946 418.9648 419.2760 0.0466 -1.0000 -1.0000 3725207 1579714648.80 151.4357 60.0020 32.0000 1.9931 1.9943 418.9378 419.2497 0.0467 -1.0000 -1.0000 3725269 1579714648.90 151.4357 60.0020 32.0000 1.9936 1.9948 418.8807 419.1919 0.0466 -1.0000 -1.0000 3725332 1579714649.00 151.4357 60.0020 32.0000 1.9935 1.9947 418.8028 419.1139 0.0466 -1.0000 -1.0000 3725394 1579714649.10 151.4357 60.0020 32.0000 1.9934 1.9947 418.7463 419.0574 0.0466 -1.0000 -1.0000 3725457 1579714649.20 151.5487 60.0020 32.0000 1.9934 1.9946 418.7688 419.0802 0.0467 -1.0000 -1.0000 3725644 1579714649.30 151.5487 60.0020 32.0000 1.9930 1.9943 418.9429 419.2540 0.0466 -1.0000 -1.0000 3725707 1579714649.40 151.5487 60.0020 32.0000 1.9930 1.9943 418.9628 419.2739 0.0465 -1.0000 -1.0000 3725785 1579714649.50 151.5487 60.0020 32.0000 1.9933 1.9945 418.8974 419.2077 0.0465 -1.0000 -1.0000 3725847 1579714649.60 151.5487 60.0020 32.0000 1.9941 1.9953 418.8311 419.1412 0.0465 -1.0000 -1.0000 3725926 1579714649.70 151.5487 60.0020 32.0000 1.9932 1.9945 418.9091 419.2202 0.0467 -1.0000 -1.0000 3726160 1579714649.80 151.5655 60.0020 32.0000 1.9936 1.9948 418.9521 419.2626 0.0465 -1.0000 -1.0000 3726223 1579714649.90 151.5655 60.0020 32.0000 1.9939 1.9951 418.7607 419.0717 0.0466 -1.0000 -1.0000 3726285 1579714650.00 151.5655 60.0020 32.0000 1.9950 1.9962 418.7223 419.0337 0.0467 -1.0000 -1.0000 3726347 1579714650.10 151.5655 60.0020 32.0000 1.9942 1.9954 418.7168 419.0279 0.0466 -1.0000 -1.0000 3726426 1579714650.20 151.5655 60.0020 32.0000 1.9936 1.9948 418.8821 419.1925 0.0465 -1.0000 -1.0000 3726488 1579714650.30 151.5655 60.0020 32.0000 1.9940 1.9952 418.8901 419.2007 0.0465 -1.0000 -1.0000 3726676 1579714650.40 151.5655 60.0020 32.0000 1.9940 1.9952 418.6906 419.0011 0.0465 -1.0000 -1.0000 3726738 1579714650.50 151.5253 60.0020 32.0000 1.9944 1.9956 418.6937 419.0050 0.0466 -1.0000 -1.0000 3726800 1579714650.60 151.5105 60.0020 32.0000 1.9940 1.9953 418.6394 418.9501 0.0466 -1.0000 -1.0000 3726863 1579714650.70 151.5105 60.0020 32.0000 1.9939 1.9952 418.7731 419.0861 0.0468 -1.0000 -1.0000 3726926 1579714650.80 151.5105 60.0020 32.0000 1.9940 1.9952 418.7755 419.0870 0.0467 -1.0000 -1.0000 3727207 1579714650.90 151.5105 60.0020 32.0000 1.9943 1.9955 418.5507 418.8624 0.0467 -1.0000 -1.0000 3727285 1579714651.00 151.5160 60.0020 32.0000 1.9942 1.9954 418.4060 418.7173 0.0468 -1.0000 -1.0000 3727347 1579714651.10 151.5928 60.0020 32.0000 1.9942 1.9955 418.2407 418.5525 0.0467 -1.0000 -1.0000 3727410 1579714651.20 151.5928 60.0020 32.0000 1.9931 1.9944 418.3581 418.6691 0.0466 -1.0000 -1.0000 3727473 1579714651.30 151.5928 60.0020 32.0000 1.9932 1.9944 418.5139 418.8243 0.0466 -1.0000 -1.0000 3727879 1579714651.40 151.5928 60.0020 32.0000 1.9942 1.9954 418.5216 418.8326 0.0466 -1.0000 -1.0000 3727957 1579714651.50 151.5928 60.0020 32.0000 1.9947 1.9960 418.3346 418.6458 0.0467 -1.0000 -1.0000 3728020 1579714651.60 151.5109 60.0020 32.0000 1.9936 1.9948 418.3662 418.6770 0.0466 -1.0000 -1.0000 3728082 1579714651.70 151.5109 60.0020 32.0000 1.9928 1.9941 418.3616 418.6724 0.0466 -1.0000 -1.0000 3728160 1579714651.80 151.5109 60.0020 32.0000 1.9929 1.9941 418.5186 418.8293 0.0466 -1.0000 -1.0000 3728379 1579714651.90 151.5109 60.0020 32.0000 1.9936 1.9948 418.3594 418.6708 0.0467 -1.0000 -1.0000 3728441 1579714652.00 151.5109 60.0020 32.0000 1.9937 1.9949 418.2491 418.5599 0.0467 -1.0000 -1.0000 3728519 1579714652.10 151.5109 60.0020 32.0000 1.9935 1.9947 418.4626 418.7738 0.0466 -1.0000 -1.0000 3728582 1579714652.20 151.4556 60.0020 32.0000 1.9930 1.9942 418.4648 418.7753 0.0466 -1.0000 -1.0000 3728644 1579714652.30 151.4556 60.0020 32.0000 1.9932 1.9945 418.4417 418.7526 0.0467 -1.0000 -1.0000 3729129 1579714652.40 151.4556 60.0020 32.0000 1.9936 1.9948 418.2783 418.5883 0.0465 -1.0000 -1.0000 3729191 1579714652.50 151.4556 60.0020 32.0000 1.9939 1.9951 418.2283 418.5387 0.0466 -1.0000 -1.0000 3729254 1579714652.60 151.4556 60.0020 32.0000 1.9936 1.9948 418.3389 418.6499 0.0466 -1.0000 -1.0000 3729332 1579714652.70 151.4556 60.0020 32.0000 1.9930 1.9942 418.4171 418.7282 0.0466 -1.0000 -1.0000 3729394 1579714652.80 151.5101 60.0020 32.0000 1.9929 1.9941 418.4921 418.8027 0.0466 -1.0000 -1.0000 3729473 1579714652.90 151.5101 60.0020 32.0000 1.9936 1.9948 418.3502 418.6614 0.0467 -1.0000 -1.0000 3729535 1579714653.00 151.5101 60.0020 32.0000 1.9936 1.9948 418.3322 418.6421 0.0465 -1.0000 -1.0000 3729597 1579714653.10 151.5101 60.0020 32.0000 1.9932 1.9944 418.4064 418.7178 0.0467 -1.0000 -1.0000 3729660 1579714653.20 151.5101 60.0020 32.0000 1.9926 1.9938 418.4522 418.7634 0.0467 -1.0000 -1.0000 3729738 1579714653.30 151.5101 60.0020 32.0000 1.9934 1.9947 418.4090 418.7206 0.0467 -1.0000 -1.0000 3729800 1579714653.40 151.5101 60.0020 32.0000 1.9945 1.9957 418.1977 418.5082 0.0466 -1.0000 -1.0000 3729879 1579714653.50 151.5451 60.0020 32.0000 1.9942 1.9954 418.1633 418.4739 0.0466 -1.0000 -1.0000 3729941 1579714653.60 151.5451 60.0020 32.0000 1.9937 1.9949 418.1069 418.4175 0.0466 -1.0000 -1.0000 3730004 1579714653.70 151.5451 60.0020 32.0000 1.9924 1.9936 418.2586 418.5694 0.0466 -1.0000 -1.0000 3730066 1579714653.80 151.5451 60.0020 32.0000 1.9933 1.9945 418.3253 418.6359 0.0466 -1.0000 -1.0000 3730176 1579714653.90 151.5451 60.0020 32.0000 1.9933 1.9945 418.2156 418.5264 0.0466 -1.0000 -1.0000 3730238 1579714654.00 151.5014 60.0020 32.0000 1.9938 1.9950 418.1544 418.4651 0.0467 -1.0000 -1.0000 3730300 1579714654.10 151.4358 60.0020 32.0000 1.9938 1.9951 418.2839 418.5955 0.0467 -1.0000 -1.0000 3730363 1579714654.20 151.4358 60.0020 32.0000 1.9934 1.9946 418.3688 418.6805 0.0467 -1.0000 -1.0000 3730441 1579714654.30 151.4358 60.0020 32.0000 1.9933 1.9945 418.3077 418.6184 0.0466 -1.0000 -1.0000 3730504 1579714654.40 151.4358 60.0020 32.0000 1.9941 1.9953 418.1993 418.5108 0.0468 -1.0000 -1.0000 3731176 1579714654.50 151.4358 60.0020 32.0000 1.9935 1.9948 418.1215 418.4329 0.0467 -1.0000 -1.0000 3731238 1579714654.60 151.4477 60.0020 32.0000 1.9926 1.9939 418.3157 418.6260 0.0466 -1.0000 -1.0000 3731316 1579714654.70 151.4477 60.0020 32.0000 1.9933 1.9945 418.4208 418.7329 0.0469 -1.0000 -1.0000 3731379 1579714654.80 151.4477 60.0020 32.0000 1.9936 1.9948 418.3898 418.7004 0.0466 -1.0000 -1.0000 3731441 1579714654.90 151.4477 60.0020 32.0000 1.9940 1.9952 418.1373 418.4476 0.0465 -1.0000 -1.0000 3731504 1579714655.00 151.4477 60.0020 32.0000 1.9937 1.9950 418.2146 418.5251 0.0466 -1.0000 -1.0000 3731566 1579714655.10 151.4735 60.0020 32.0000 1.9926 1.9938 418.2813 418.5927 0.0467 -1.0000 -1.0000 3731629 1579714655.20 151.4773 60.0020 32.0000 1.9930 1.9943 418.3691 418.6794 0.0465 -1.0000 -1.0000 3731707 1579714655.30 151.4773 60.0020 32.0000 1.9937 1.9949 418.2917 418.6026 0.0467 -1.0000 -1.0000 3731769 1579714655.40 151.4773 60.0020 32.0000 1.9938 1.9950 418.1513 418.4624 0.0467 -1.0000 -1.0000 3732410 1579714655.50 151.4773 60.0020 32.0000 1.9931 1.9943 418.2867 418.5978 0.0467 -1.0000 -1.0000 3732472 1579714655.60 151.4773 60.0020 32.0000 1.9928 1.9940 418.3718 418.6828 0.0466 -1.0000 -1.0000 3732535 1579714655.70 151.4765 60.0020 32.0000 1.9933 1.9945 418.3689 418.6805 0.0467 -1.0000 -1.0000 3732597 1579714655.80 151.4080 60.0020 32.0000 1.9941 1.9953 418.2104 418.5206 0.0465 -1.0000 -1.0000 3732660 1579714655.90 151.4080 60.0020 32.0000 1.9939 1.9951 418.1726 418.4832 0.0466 -1.0000 -1.0000 3732722 1579714656.00 151.4080 60.0020 32.0000 1.9931 1.9944 418.3167 418.6274 0.0467 -1.0000 -1.0000 3732800 1579714656.10 151.4080 60.0020 32.0000 1.9927 1.9939 418.5178 418.8296 0.0467 -1.0000 -1.0000 3732863 1579714656.20 151.4080 60.0020 32.0000 1.9929 1.9942 418.6285 418.9402 0.0467 -1.0000 -1.0000 3732941 1579714656.30 151.4080 60.0020 32.0000 1.9935 1.9947 418.4540 418.7642 0.0465 -1.0000 -1.0000 3733004 1579714656.40 151.4080 60.0020 32.0000 1.9936 1.9948 418.5721 418.8828 0.0466 -1.0000 -1.0000 3733129 1579714656.50 151.4080 60.0020 32.0000 1.9931 1.9943 418.7429 419.0545 0.0467 -1.0000 -1.0000 3733191 1579714656.60 151.4080 60.0020 32.0000 1.9928 1.9940 418.8350 419.1461 0.0467 -1.0000 -1.0000 3733269 1579714656.70 151.4080 60.0020 32.0000 1.9941 1.9953 418.8183 419.1302 0.0467 -1.0000 -1.0000 3733347 1579714656.80 151.4080 60.0020 32.0000 1.9940 1.9952 418.6381 418.9491 0.0466 -1.0000 -1.0000 3733394 1579714656.90 151.4139 60.0020 32.0000 1.9938 1.9950 418.5474 418.8592 0.0467 -1.0000 -1.0000 3733691 1579714657.00 151.5741 60.0020 32.0000 1.9929 1.9941 418.6130 418.9243 0.0466 -1.0000 -1.0000 3733754 1579714657.10 151.5741 60.0020 32.0000 1.9933 1.9946 418.6052 418.9162 0.0466 -1.0000 -1.0000 3733816 1579714657.20 151.5741 60.0020 32.0000 1.9935 1.9948 418.6003 418.9120 0.0467 -1.0000 -1.0000 3733894 1579714657.30 151.5741 60.0020 32.0000 1.9939 1.9952 418.5617 418.8728 0.0467 -1.0000 -1.0000 3733957 1579714657.40 151.5741 60.0020 32.0000 1.9938 1.9950 418.4261 418.7359 0.0464 -1.0000 -1.0000 3734020 1579714657.50 151.5741 60.0020 32.0000 1.9937 1.9949 418.6620 418.9724 0.0465 -1.0000 -1.0000 3734082 1579714657.60 151.5741 60.0020 32.0000 1.9945 1.9957 418.6433 418.9532 0.0464 -1.0000 -1.0000 3734144 1579714657.70 151.5741 60.0020 32.0000 1.9941 1.9953 418.6121 418.9218 0.0464 -1.0000 -1.0000 3734223 1579714657.80 151.5741 60.0020 32.0000 1.9932 1.9944 418.6360 418.9459 0.0465 -1.0000 -1.0000 3734285 1579714657.90 151.5741 60.0020 32.0000 1.9927 1.9940 418.7621 419.0731 0.0466 -1.0000 -1.0000 3734676 1579714658.00 151.5741 60.0020 32.0000 1.9936 1.9948 418.7969 419.1082 0.0466 -1.0000 -1.0000 3734754 1579714658.10 151.5541 60.0020 32.0000 1.9940 1.9953 418.6592 418.9702 0.0466 -1.0000 -1.0000 3734816 1579714658.20 151.5096 60.0020 32.0000 1.9947 1.9960 418.4211 418.7321 0.0466 -1.0000 -1.0000 3734879 1579714658.30 151.5096 60.0020 32.0000 1.9937 1.9949 418.3770 418.6877 0.0466 -1.0000 -1.0000 3734941 1579714658.40 151.5096 60.0020 32.0000 1.9929 1.9941 418.4656 418.7771 0.0467 -1.0000 -1.0000 3735004 1579714658.50 151.5096 60.0020 32.0000 1.9928 1.9940 418.4661 418.7769 0.0466 -1.0000 -1.0000 3735066 1579714658.60 151.5096 60.0020 32.0000 1.9941 1.9953 418.3617 418.6728 0.0467 -1.0000 -1.0000 3735144 1579714658.70 151.4278 60.0020 32.0000 1.9941 1.9954 418.2845 418.5956 0.0467 -1.0000 -1.0000 3735207 1579714658.80 151.4278 60.0020 32.0000 1.9942 1.9955 418.3979 418.7093 0.0467 -1.0000 -1.0000 3735269 1579714658.90 151.4278 60.0020 32.0000 1.9931 1.9943 418.5908 418.9013 0.0465 -1.0000 -1.0000 3735347 1579714659.00 151.4278 60.0020 32.0000 1.9927 1.9939 418.6868 418.9972 0.0466 -1.0000 -1.0000 3735410 1579714659.10 151.4278 60.0020 32.0000 1.9928 1.9940 418.6391 418.9507 0.0467 -1.0000 -1.0000 3735473 1579714659.20 151.5149 60.0024 32.0000 1.9940 1.9952 418.5982 418.9092 0.0466 -1.0000 -1.0000 3735535 1579714659.30 151.5799 60.0026 32.0000 1.9944 1.9956 418.4409 418.7514 0.0466 -1.0000 -1.0000 3735597 1579714659.40 151.5799 60.0026 32.0000 1.9941 1.9953 418.5581 418.8693 0.0466 -1.0000 -1.0000 3735676 1579714659.50 151.5799 60.0026 32.0000 1.9936 1.9949 418.4919 418.8016 0.0465 -1.0000 -1.0000 3736160 1579714659.60 151.5799 60.0026 32.0000 1.9942 1.9954 418.2998 418.6109 0.0467 -1.0000 -1.0000 3736223 1579714659.70 151.5799 60.0026 32.0000 1.9944 1.9956 418.2431 418.5543 0.0467 -1.0000 -1.0000 3736285 1579714659.80 151.5799 60.0026 32.0000 1.9934 1.9947 418.3460 418.6563 0.0464 -1.0000 -1.0000 3736347 1579714659.90 151.5799 60.0026 32.0000 1.9935 1.9948 418.4850 418.7958 0.0466 -1.0000 -1.0000 3736426 1579714660.00 151.5799 60.0026 32.0000 1.9932 1.9945 418.4093 418.7198 0.0466 -1.0000 -1.0000 3736660 1579714660.10 151.5799 60.0026 32.0000 1.9941 1.9953 418.2975 418.6086 0.0467 -1.0000 -1.0000 3736722 1579714660.20 151.5799 60.0026 32.0000 1.9941 1.9953 418.2768 418.5874 0.0466 -1.0000 -1.0000 3736785 1579714660.30 151.5799 60.0026 32.0000 1.9942 1.9954 418.4576 418.7683 0.0465 -1.0000 -1.0000 3736863 1579714660.40 151.5799 60.0026 32.0000 1.9935 1.9947 418.4510 418.7606 0.0464 -1.0000 -1.0000 3736941 1579714660.50 151.5799 60.0026 32.0000 1.9922 1.9934 418.5668 418.8773 0.0466 -1.0000 -1.0000 3737004 1579714660.60 151.5521 60.0026 32.0000 1.9936 1.9948 418.4031 418.7144 0.0467 -1.0000 -1.0000 3737191 1579714660.70 151.5521 60.0026 32.0000 1.9938 1.9950 418.3555 418.6654 0.0465 -1.0000 -1.0000 3737254 1579714660.80 151.5521 60.0026 32.0000 1.9940 1.9952 418.3920 418.7028 0.0466 -1.0000 -1.0000 3737316 1579714660.90 151.5521 60.0026 32.0000 1.9936 1.9948 418.5808 418.8910 0.0465 -1.0000 -1.0000 3737394 1579714661.00 151.5521 60.0026 32.0000 1.9932 1.9944 418.7067 419.0176 0.0466 -1.0000 -1.0000 3737457 1579714661.10 151.4925 60.0026 32.0000 1.9939 1.9951 418.7461 419.0576 0.0466 -1.0000 -1.0000 3738144 1579714661.20 151.4789 60.0026 32.0000 1.9943 1.9955 418.7763 419.0868 0.0465 -1.0000 -1.0000 3738223 1579714661.30 151.4789 60.0026 32.0000 1.9937 1.9949 418.7973 419.1079 0.0466 -1.0000 -1.0000 3738285 1579714661.40 151.4789 60.0026 32.0000 1.9932 1.9944 419.0641 419.3757 0.0466 -1.0000 -1.0000 3738363 1579714661.50 151.4789 60.0026 32.0000 1.9938 1.9950 419.2421 419.5525 0.0464 -1.0000 -1.0000 3738426 1579714661.60 151.4789 60.0026 32.0000 1.9939 1.9951 419.2882 419.5995 0.0466 -1.0000 -1.0000 3738488 1579714661.70 151.4628 60.0026 32.0000 1.9942 1.9954 419.1071 419.4176 0.0465 -1.0000 -1.0000 3738550 1579714661.80 151.4628 60.0026 32.0000 1.9942 1.9954 418.9956 419.3059 0.0464 -1.0000 -1.0000 3738613 1579714661.90 151.4628 60.0026 32.0000 1.9938 1.9951 418.9878 419.2990 0.0466 -1.0000 -1.0000 3738676 1579714662.00 151.4628 60.0026 32.0000 1.9935 1.9947 419.1399 419.4514 0.0467 -1.0000 -1.0000 3738754 1579714662.10 151.4628 60.0026 32.0000 1.9941 1.9953 418.9251 419.2371 0.0467 -1.0000 -1.0000 3738816 1579714662.20 151.4701 60.0026 32.0000 1.9941 1.9953 418.6765 418.9885 0.0467 -1.0000 -1.0000 3738879 1579714662.30 151.4701 60.0026 32.0000 1.9938 1.9951 418.5408 418.8513 0.0465 -1.0000 -1.0000 3738957 1579714662.40 151.4701 60.0026 32.0000 1.9932 1.9944 418.5796 418.8903 0.0467 -1.0000 -1.0000 3739019 1579714662.50 151.4701 60.0026 32.0000 1.9929 1.9941 418.6866 418.9981 0.0467 -1.0000 -1.0000 3739082 1579714662.60 151.4701 60.0026 32.0000 1.9929 1.9941 418.6594 418.9709 0.0466 -1.0000 -1.0000 3739144 1579714662.70 151.4690 60.0026 32.0000 1.9938 1.9950 418.5297 418.8412 0.0467 -1.0000 -1.0000 3739222 1579714662.80 151.4416 60.0026 32.0000 1.9936 1.9948 418.4437 418.7539 0.0465 -1.0000 -1.0000 3739269 1579714662.90 151.4416 60.0026 32.0000 1.9943 1.9955 418.4200 418.7299 0.0465 -1.0000 -1.0000 3739347 1579714663.00 151.4416 60.0026 32.0000 1.9934 1.9946 418.6172 418.9281 0.0466 -1.0000 -1.0000 3739410 1579714663.10 151.4416 60.0026 32.0000 1.9940 1.9952 418.4604 418.7716 0.0466 -1.0000 -1.0000 3739644 1579714663.20 151.4416 60.0026 32.0000 1.9937 1.9949 418.3414 418.6521 0.0466 -1.0000 -1.0000 3739723 1579714663.30 151.4416 60.0026 32.0000 1.9935 1.9947 418.3969 418.7066 0.0463 -1.0000 -1.0000 3739785 1579714663.40 151.4416 60.0026 32.0000 1.9931 1.9943 418.6209 418.9322 0.0467 -1.0000 -1.0000 3739847 1579714663.50 151.4416 60.0026 32.0000 1.9932 1.9944 418.6583 418.9699 0.0466 -1.0000 -1.0000 3739910 1579714663.60 151.4416 60.0026 32.0000 1.9932 1.9944 418.4218 418.7321 0.0465 -1.0000 -1.0000 3739973 1579714663.70 151.4416 60.0026 32.0000 1.9938 1.9950 418.4073 418.7183 0.0466 -1.0000 -1.0000 3740207 1579714663.80 151.4416 60.0026 32.0000 1.9933 1.9945 418.2661 418.5767 0.0466 -1.0000 -1.0000 3740270 1579714663.90 151.4416 60.0026 32.0000 1.9931 1.9943 418.4059 418.7166 0.0466 -1.0000 -1.0000 3740332 1579714664.00 151.4439 60.0026 32.0000 1.9933 1.9945 418.4379 418.7486 0.0466 -1.0000 -1.0000 3740410 1579714664.10 151.4719 60.0026 32.0000 1.9935 1.9948 418.3428 418.6540 0.0467 -1.0000 -1.0000 3740472 1579714664.20 151.4719 60.0026 32.0000 1.9931 1.9944 418.3897 418.7010 0.0466 -1.0000 -1.0000 3741160 1579714664.30 151.4719 60.0026 32.0000 1.9929 1.9941 418.4653 418.7764 0.0466 -1.0000 -1.0000 3741238 1579714664.40 151.4719 60.0026 32.0000 1.9937 1.9949 418.4080 418.7188 0.0467 -1.0000 -1.0000 3741300 1579714664.50 151.4719 60.0026 32.0000 1.9940 1.9953 418.4089 418.7202 0.0467 -1.0000 -1.0000 3741363 1579714664.60 151.4719 60.0026 32.0000 1.9943 1.9955 418.3600 418.6713 0.0467 -1.0000 -1.0000 3741441 1579714664.70 151.4905 60.0026 32.0000 1.9931 1.9943 418.1989 418.5096 0.0467 -1.0000 -1.0000 3741504 1579714664.80 151.4905 60.0026 32.0000 1.9932 1.9944 418.3564 418.6670 0.0465 -1.0000 -1.0000 3741566 1579714664.90 151.4905 60.0026 32.0000 1.9929 1.9941 418.4783 418.7884 0.0465 -1.0000 -1.0000 3741644 1579714665.00 151.4905 60.0026 32.0000 1.9928 1.9940 418.3628 418.6734 0.0466 -1.0000 -1.0000 3741707 1579714665.10 151.4905 60.0026 32.0000 1.9940 1.9952 418.2547 418.5648 0.0465 -1.0000 -1.0000 3741770 1579714665.20 151.5485 60.0026 32.0000 1.9939 1.9951 418.2314 418.5431 0.0467 -1.0000 -1.0000 3741863 1579714665.30 151.5485 60.0026 32.0000 1.9930 1.9942 418.2517 418.5626 0.0466 -1.0000 -1.0000 3741926 1579714665.40 151.5485 60.0026 32.0000 1.9929 1.9941 418.3657 418.6761 0.0465 -1.0000 -1.0000 3742004 1579714665.50 151.5485 60.0026 32.0000 1.9938 1.9950 418.3788 418.6902 0.0467 -1.0000 -1.0000 3742066 1579714665.60 151.5485 60.0026 32.0000 1.9937 1.9949 418.4246 418.7360 0.0466 -1.0000 -1.0000 3742129 1579714665.70 151.5485 60.0026 32.0000 1.9931 1.9943 418.5310 418.8417 0.0466 -1.0000 -1.0000 3742207 1579714665.80 151.4753 60.0026 32.0000 1.9925 1.9937 418.6204 418.9311 0.0466 -1.0000 -1.0000 3742270 1579714665.90 151.4753 60.0026 32.0000 1.9930 1.9942 418.5755 418.8862 0.0466 -1.0000 -1.0000 3742332 1579714666.00 151.4753 60.0026 32.0000 1.9939 1.9951 418.4886 418.7999 0.0467 -1.0000 -1.0000 3742394 1579714666.10 151.4753 60.0026 32.0000 1.9944 1.9956 418.4346 418.7447 0.0466 -1.0000 -1.0000 3742457 1579714666.20 151.4753 60.0026 32.0000 1.9940 1.9952 418.3368 418.6476 0.0466 -1.0000 -1.0000 3742519 1579714666.30 151.4753 60.0026 32.0000 1.9937 1.9949 418.3636 418.6747 0.0466 -1.0000 -1.0000 3743238 1579714666.40 151.4753 60.0026 32.0000 1.9929 1.9942 418.4428 418.7527 0.0465 -1.0000 -1.0000 3743285 1579714666.50 151.4753 60.0026 32.0000 1.9941 1.9953 418.2680 418.5782 0.0465 -1.0000 -1.0000 3743363 1579714666.60 151.4753 60.0026 32.0000 1.9942 1.9954 418.2474 418.5580 0.0466 -1.0000 -1.0000 3743425 1579714666.70 151.4753 60.0026 32.0000 1.9935 1.9947 418.3426 418.6537 0.0466 -1.0000 -1.0000 3743488 1579714666.80 151.4753 60.0026 32.0000 1.9925 1.9937 418.5136 418.8232 0.0464 -1.0000 -1.0000 3743550 1579714666.90 151.4753 60.0026 32.0000 1.9936 1.9948 418.4336 418.7436 0.0465 -1.0000 -1.0000 3743629 1579714667.00 151.4795 60.0026 32.0000 1.9931 1.9944 418.4251 418.7363 0.0466 -1.0000 -1.0000 3743691 1579714667.10 151.5267 60.0026 32.0000 1.9939 1.9951 418.3283 418.6386 0.0466 -1.0000 -1.0000 3743754 1579714667.20 151.5267 60.0026 32.0000 1.9935 1.9947 418.4637 418.7738 0.0465 -1.0000 -1.0000 3743816 1579714667.30 151.5267 60.0026 32.0000 1.9927 1.9939 418.5301 418.8409 0.0466 -1.0000 -1.0000 3743894 1579714667.40 151.5267 60.0026 32.0000 1.9921 1.9933 418.5946 418.9058 0.0466 -1.0000 -1.0000 3743957 1579714667.50 151.5267 60.0026 32.0000 1.9930 1.9942 418.5276 418.8388 0.0466 -1.0000 -1.0000 3744020 1579714667.60 151.5247 60.0026 32.0000 1.9935 1.9947 418.4466 418.7573 0.0466 -1.0000 -1.0000 3744082 1579714667.70 151.5175 60.0026 32.0000 1.9927 1.9939 418.6237 418.9343 0.0465 -1.0000 -1.0000 3744160 1579714667.80 151.5175 60.0026 32.0000 1.9930 1.9942 418.6962 419.0068 0.0466 -1.0000 -1.0000 3744394 1579714667.90 151.5175 60.0026 32.0000 1.9935 1.9947 418.5126 418.8239 0.0466 -1.0000 -1.0000 3744457 1579714668.00 151.5175 60.0026 32.0000 1.9941 1.9953 418.4251 418.7358 0.0466 -1.0000 -1.0000 3744519 1579714668.10 151.5175 60.0026 32.0000 1.9932 1.9944 418.3776 418.6874 0.0464 -1.0000 -1.0000 3744582 1579714668.20 151.5175 60.0026 32.0000 1.9936 1.9949 418.5851 418.8951 0.0465 -1.0000 -1.0000 3744660 1579714668.30 151.5175 60.0026 32.0000 1.9939 1.9951 418.6494 418.9601 0.0466 -1.0000 -1.0000 3744941 1579714668.40 151.5175 60.0026 32.0000 1.9940 1.9952 418.5413 418.8524 0.0466 -1.0000 -1.0000 3745004 1579714668.50 151.5175 60.0026 32.0000 1.9941 1.9953 418.3710 418.6815 0.0466 -1.0000 -1.0000 3745066 1579714668.60 151.5175 60.0026 32.0000 1.9942 1.9954 418.2652 418.5748 0.0464 -1.0000 -1.0000 3745144 1579714668.70 151.5940 60.0026 32.0000 1.9937 1.9949 418.5252 418.8351 0.0465 -1.0000 -1.0000 3745207 1579714668.80 151.6253 60.0026 32.0000 1.9939 1.9951 418.4523 418.7632 0.0465 -1.0000 -1.0000 3745394 1579714668.90 151.6253 60.0026 32.0000 1.9949 1.9961 418.4267 418.7363 0.0464 -1.0000 -1.0000 3745473 1579714669.00 151.5921 60.0026 32.0000 1.9937 1.9949 418.6534 418.9635 0.0465 -1.0000 -1.0000 3745535 1579714669.10 151.5692 60.0026 32.0000 1.9929 1.9941 418.7553 419.0654 0.0465 -1.0000 -1.0000 3745597 1579714669.20 151.5692 60.0026 32.0000 1.9935 1.9947 418.8036 419.1138 0.0464 -1.0000 -1.0000 3745676 1579714669.30 151.5692 60.0026 32.0000 1.9937 1.9949 418.7033 419.0133 0.0465 -1.0000 -1.0000 3745894 1579714669.40 151.4437 60.0026 32.0000 1.9935 1.9948 418.7340 419.0443 0.0465 -1.0000 -1.0000 3745957 1579714669.50 151.3790 60.0026 32.0000 1.9931 1.9943 418.9850 419.2954 0.0465 -1.0000 -1.0000 3746035 1579714669.60 151.3790 60.0026 32.0000 1.9934 1.9946 419.0158 419.3270 0.0466 -1.0000 -1.0000 3746082 1579714669.70 151.3790 60.0026 32.0000 1.9934 1.9946 418.8280 419.1378 0.0464 -1.0000 -1.0000 3746176 1579714669.80 151.3790 60.0026 32.0000 1.9938 1.9950 418.8747 419.1846 0.0465 -1.0000 -1.0000 3746238 1579714669.90 151.3790 60.0026 32.0000 1.9929 1.9941 419.0533 419.3639 0.0465 -1.0000 -1.0000 3746300 1579714670.00 151.4561 60.0020 32.0000 1.9932 1.9944 419.0104 419.3202 0.0464 -1.0000 -1.0000 3746363 1579714670.10 151.4561 60.0020 32.0000 1.9932 1.9944 418.9103 419.2208 0.0465 -1.0000 -1.0000 3746426 1579714670.20 151.4561 60.0020 32.0000 1.9935 1.9947 418.8039 419.1130 0.0462 -1.0000 -1.0000 3746488 1579714670.30 151.4561 60.0020 32.0000 1.9928 1.9940 418.7066 419.0172 0.0465 -1.0000 -1.0000 3746566 1579714670.40 151.4561 60.0020 32.0000 1.9926 1.9939 418.9393 419.2503 0.0466 -1.0000 -1.0000 3746629 1579714670.50 151.4745 60.0020 32.0000 1.9929 1.9942 418.9408 419.2500 0.0463 -1.0000 -1.0000 3746691 1579714670.60 151.4929 60.0020 32.0000 1.9934 1.9947 418.7007 419.0111 0.0465 -1.0000 -1.0000 3746769 1579714670.70 151.4929 60.0020 32.0000 1.9943 1.9956 418.4967 418.8069 0.0466 -1.0000 -1.0000 3746832 1579714670.80 151.4929 60.0020 32.0000 1.9935 1.9948 418.6323 418.9431 0.0466 -1.0000 -1.0000 3746894 1579714670.90 151.4929 60.0020 32.0000 1.9929 1.9942 418.6405 418.9523 0.0467 -1.0000 -1.0000 3747176 1579714671.00 151.4929 60.0020 32.0000 1.9934 1.9946 418.6371 418.9483 0.0466 -1.0000 -1.0000 3747238 1579714671.10 151.4745 60.0020 32.0000 1.9932 1.9944 418.5746 418.8854 0.0466 -1.0000 -1.0000 3747300 1579714671.20 151.4745 60.0020 32.0000 1.9941 1.9953 418.5183 418.8283 0.0465 -1.0000 -1.0000 3747379 1579714671.30 151.4745 60.0020 32.0000 1.9927 1.9939 418.6115 418.9213 0.0465 -1.0000 -1.0000 3747441 1579714671.40 151.4745 60.0020 32.0000 1.9926 1.9938 418.6141 418.9251 0.0466 -1.0000 -1.0000 3747738 1579714671.50 151.4745 60.0020 32.0000 1.9930 1.9942 418.3884 418.6988 0.0466 -1.0000 -1.0000 3747800 1579714671.60 151.4510 60.0020 32.0000 1.9930 1.9942 418.2479 418.5585 0.0466 -1.0000 -1.0000 3747863 1579714671.70 151.4373 60.0020 32.0000 1.9933 1.9945 418.2589 418.5687 0.0465 -1.0000 -1.0000 3747926 1579714671.80 151.4373 60.0020 32.0000 1.9927 1.9939 418.2749 418.5847 0.0465 -1.0000 -1.0000 3747988 1579714671.90 151.4373 60.0020 32.0000 1.9929 1.9941 418.4263 418.7377 0.0468 -1.0000 -1.0000 3748176 1579714672.00 151.4373 60.0020 32.0000 1.9928 1.9940 418.4839 418.7955 0.0467 -1.0000 -1.0000 3748238 1579714672.10 151.4373 60.0020 32.0000 1.9934 1.9946 418.3223 418.6339 0.0466 -1.0000 -1.0000 3748300 1579714672.20 151.3926 60.0020 32.0000 1.9928 1.9941 418.3867 418.6968 0.0465 -1.0000 -1.0000 3748363 1579714672.30 151.3926 60.0020 32.0000 1.9925 1.9937 418.4614 418.7708 0.0464 -1.0000 -1.0000 3748441 1579714672.40 151.3926 60.0020 32.0000 1.9928 1.9941 418.4354 418.7457 0.0466 -1.0000 -1.0000 3748660 1579714672.50 151.3926 60.0020 32.0000 1.9934 1.9946 418.3389 418.6497 0.0466 -1.0000 -1.0000 3748722 1579714672.60 151.3926 60.0020 32.0000 1.9940 1.9952 418.3016 418.6125 0.0466 -1.0000 -1.0000 3748800 1579714672.70 151.5158 60.0020 32.0000 1.9933 1.9945 418.4262 418.7367 0.0466 -1.0000 -1.0000 3748863 1579714672.80 151.5340 60.0020 32.0000 1.9929 1.9941 418.5766 418.8874 0.0466 -1.0000 -1.0000 3748925 1579714672.90 151.5340 60.0020 32.0000 1.9930 1.9942 418.5633 418.8736 0.0465 -1.0000 -1.0000 3749176 1579714673.00 151.5340 60.0020 32.0000 1.9941 1.9953 418.4635 418.7733 0.0465 -1.0000 -1.0000 3749238 1579714673.10 151.5340 60.0020 32.0000 1.9937 1.9949 418.3345 418.6440 0.0464 -1.0000 -1.0000 3749300 1579714673.20 151.5340 60.0020 32.0000 1.9933 1.9946 418.5483 418.8585 0.0465 -1.0000 -1.0000 3749363 1579714673.30 151.5251 60.0020 32.0000 1.9928 1.9940 418.5644 418.8744 0.0464 -1.0000 -1.0000 3749441 1579714673.40 151.5251 60.0020 32.0000 1.9924 1.9936 418.6446 418.9541 0.0464 -1.0000 -1.0000 3749676 1579714673.50 151.5251 60.0020 32.0000 1.9934 1.9946 418.4381 418.7475 0.0464 -1.0000 -1.0000 3749738 1579714673.60 151.5251 60.0020 32.0000 1.9934 1.9946 418.4706 418.7804 0.0464 -1.0000 -1.0000 3749800 1579714673.70 151.5251 60.0020 32.0000 1.9938 1.9950 418.7076 419.0177 0.0465 -1.0000 -1.0000 3749879 1579714673.80 151.5251 60.0020 32.0000 1.9938 1.9950 418.8095 419.1199 0.0466 -1.0000 -1.0000 3749941 1579714673.90 151.4494 60.0020 32.0000 1.9937 1.9949 418.8011 419.1124 0.0466 -1.0000 -1.0000 3750004 1579714674.00 151.4494 60.0020 32.0000 1.9935 1.9947 418.6672 418.9771 0.0464 -1.0000 -1.0000 3750660 1579714674.10 151.4494 60.0020 32.0000 1.9933 1.9945 418.7489 419.0587 0.0465 -1.0000 -1.0000 3750722 1579714674.20 151.4494 60.0020 32.0000 1.9928 1.9940 418.8331 419.1438 0.0465 -1.0000 -1.0000 3750847 1579714674.30 151.4494 60.0020 32.0000 1.9939 1.9951 418.6751 418.9853 0.0465 -1.0000 -1.0000 3750910 1579714674.40 151.5173 60.0020 32.0000 1.9941 1.9953 418.5486 418.8587 0.0465 -1.0000 -1.0000 3750972 1579714674.50 151.5173 60.0020 32.0000 1.9931 1.9943 418.6795 418.9894 0.0464 -1.0000 -1.0000 3751035 1579714674.60 151.5173 60.0020 32.0000 1.9928 1.9940 418.8082 419.1183 0.0465 -1.0000 -1.0000 3751113 1579714674.70 151.5173 60.0020 32.0000 1.9931 1.9943 418.7862 419.0977 0.0467 -1.0000 -1.0000 3751176 1579714674.80 151.5173 60.0020 32.0000 1.9946 1.9958 418.6798 418.9907 0.0466 -1.0000 -1.0000 3751238 1579714674.90 151.5095 60.0020 32.0000 1.9938 1.9951 418.5259 418.8364 0.0466 -1.0000 -1.0000 3751316 1579714675.00 151.4707 60.0021 32.0000 1.9939 1.9951 418.6414 418.9522 0.0466 -1.0000 -1.0000 3751379 1579714675.10 151.4707 60.0021 32.0000 1.9927 1.9939 418.7705 419.0808 0.0465 -1.0000 -1.0000 3751441 1579714675.20 151.4707 60.0021 32.0000 1.9922 1.9934 418.7753 419.0865 0.0466 -1.0000 -1.0000 3751520 1579714675.30 151.4707 60.0021 32.0000 1.9922 1.9934 418.7484 419.0587 0.0465 -1.0000 -1.0000 3751582 1579714675.40 151.4707 60.0021 32.0000 1.9936 1.9948 418.6296 418.9400 0.0465 -1.0000 -1.0000 3751644 1579714675.50 151.3776 60.0021 32.0000 1.9939 1.9951 418.6908 419.0015 0.0466 -1.0000 -1.0000 3752129 1579714675.60 151.3776 60.0021 32.0000 1.9931 1.9943 418.8373 419.1473 0.0465 -1.0000 -1.0000 3752191 1579714675.70 151.3776 60.0021 32.0000 1.9935 1.9947 418.6640 418.9750 0.0466 -1.0000 -1.0000 3752270 1579714675.80 151.3776 60.0021 32.0000 1.9938 1.9950 418.5502 418.8600 0.0464 -1.0000 -1.0000 3752332 1579714675.90 151.3776 60.0021 32.0000 1.9941 1.9953 418.5562 418.8666 0.0465 -1.0000 -1.0000 3752394 1579714676.00 151.4346 60.0021 32.0000 1.9940 1.9952 418.6412 418.9516 0.0466 -1.0000 -1.0000 3752629 1579714676.10 151.4346 60.0021 32.0000 1.9937 1.9949 418.7676 419.0778 0.0465 -1.0000 -1.0000 3752691 1579714676.20 151.4346 60.0021 32.0000 1.9930 1.9943 418.7930 419.1043 0.0467 -1.0000 -1.0000 3752754 1579714676.30 151.4346 60.0021 32.0000 1.9935 1.9947 418.7548 419.0661 0.0466 -1.0000 -1.0000 3752832 1579714676.40 151.4346 60.0021 32.0000 1.9942 1.9954 418.5901 418.9004 0.0465 -1.0000 -1.0000 3752894 1579714676.50 151.4346 60.0021 32.0000 1.9934 1.9946 418.5132 418.8242 0.0467 -1.0000 -1.0000 3753160 1579714676.60 151.4346 60.0021 32.0000 1.9928 1.9941 418.7219 419.0337 0.0467 -1.0000 -1.0000 3753222 1579714676.70 151.5457 60.0021 32.0000 1.9937 1.9949 418.5672 418.8787 0.0467 -1.0000 -1.0000 3753285 1579714676.80 151.5457 60.0021 32.0000 1.9933 1.9946 418.6385 418.9491 0.0466 -1.0000 -1.0000 3753347 1579714676.90 151.5457 60.0021 32.0000 1.9934 1.9946 418.7503 419.0615 0.0466 -1.0000 -1.0000 3753425 1579714677.00 151.5457 60.0021 32.0000 1.9932 1.9945 418.7725 419.0834 0.0466 -1.0000 -1.0000 3753504 1579714677.10 151.5457 60.0021 32.0000 1.9934 1.9946 418.5991 418.9092 0.0465 -1.0000 -1.0000 3753566 1579714677.20 151.5295 60.0021 32.0000 1.9938 1.9951 418.3770 418.6873 0.0465 -1.0000 -1.0000 3753660 1579714677.30 151.5053 60.0021 32.0000 1.9943 1.9955 418.3942 418.7041 0.0465 -1.0000 -1.0000 3753723 1579714677.40 151.5053 60.0021 32.0000 1.9931 1.9943 418.5386 418.8493 0.0466 -1.0000 -1.0000 3753800 1579714677.50 151.5053 60.0021 32.0000 1.9936 1.9948 418.6552 418.9664 0.0467 -1.0000 -1.0000 3753863 1579714677.60 151.5053 60.0021 32.0000 1.9934 1.9947 418.5758 418.8865 0.0466 -1.0000 -1.0000 3753925 1579714677.70 151.5053 60.0021 32.0000 1.9937 1.9949 418.5511 418.8622 0.0466 -1.0000 -1.0000 3754004 1579714677.80 151.4393 60.0021 32.0000 1.9934 1.9946 418.5929 418.9032 0.0465 -1.0000 -1.0000 3754066 1579714677.90 151.4393 60.0021 32.0000 1.9929 1.9941 418.7217 419.0326 0.0467 -1.0000 -1.0000 3754129 1579714678.00 151.4393 60.0021 32.0000 1.9937 1.9949 418.6762 418.9872 0.0466 -1.0000 -1.0000 3754191 1579714678.10 151.4393 60.0021 32.0000 1.9948 1.9961 418.5664 418.8770 0.0466 -1.0000 -1.0000 3754254 1579714678.20 151.4393 60.0021 32.0000 1.9940 1.9953 418.5202 418.8309 0.0465 -1.0000 -1.0000 3754316 1579714678.30 151.5153 60.0021 32.0000 1.9937 1.9949 418.6783 418.9886 0.0465 -1.0000 -1.0000 3754394 1579714678.40 151.5153 60.0021 32.0000 1.9933 1.9945 418.6926 419.0034 0.0465 -1.0000 -1.0000 3754457 1579714678.50 151.5153 60.0021 32.0000 1.9936 1.9948 418.6589 418.9691 0.0465 -1.0000 -1.0000 3754519 1579714678.60 151.5153 60.0021 32.0000 1.9939 1.9952 418.5107 418.8226 0.0466 -1.0000 -1.0000 3755207 1579714678.70 151.5153 60.0021 32.0000 1.9943 1.9955 418.4252 418.7359 0.0467 -1.0000 -1.0000 3755269 1579714678.80 151.5153 60.0021 32.0000 1.9936 1.9949 418.5086 418.8191 0.0465 -1.0000 -1.0000 3755332 1579714678.90 151.5705 60.0021 32.0000 1.9923 1.9935 418.6214 418.9316 0.0464 -1.0000 -1.0000 3755410 1579714679.00 151.5705 60.0021 32.0000 1.9937 1.9949 418.5093 418.8185 0.0465 -1.0000 -1.0000 3755473 1579714679.10 151.5705 60.0021 32.0000 1.9940 1.9952 418.4178 418.7280 0.0465 -1.0000 -1.0000 3755535 1579714679.20 151.5705 60.0021 32.0000 1.9935 1.9947 418.4780 418.7875 0.0465 -1.0000 -1.0000 3755613 1579714679.30 151.5705 60.0021 32.0000 1.9930 1.9942 418.6711 418.9820 0.0466 -1.0000 -1.0000 3755675 1579714679.40 151.5612 60.0021 32.0000 1.9926 1.9938 418.6236 418.9347 0.0467 -1.0000 -1.0000 3755738 1579714679.50 151.5612 60.0021 32.0000 1.9933 1.9945 418.4166 418.7280 0.0467 -1.0000 -1.0000 3755800 1579714679.60 151.5612 60.0021 32.0000 1.9934 1.9947 418.2733 418.5832 0.0465 -1.0000 -1.0000 3755863 1579714679.70 151.5612 60.0021 32.0000 1.9935 1.9947 418.3880 418.6979 0.0465 -1.0000 -1.0000 3755941 1579714679.80 151.5612 60.0021 32.0000 1.9938 1.9950 418.5366 418.8466 0.0465 -1.0000 -1.0000 3756004 1579714679.90 151.5612 60.0021 32.0000 1.9933 1.9945 418.5395 418.8506 0.0466 -1.0000 -1.0000 3756066 1579714680.00 151.4474 60.0017 32.0000 1.9933 1.9946 418.4173 418.7283 0.0467 -1.0000 -1.0000 3756144 1579714680.10 151.4285 60.0016 32.0000 1.9934 1.9946 418.4245 418.7351 0.0466 -1.0000 -1.0000 3756191 1579714680.20 151.4285 60.0016 32.0000 1.9936 1.9948 418.5373 418.8476 0.0465 -1.0000 -1.0000 3756379 1579714680.30 151.4285 60.0016 32.0000 1.9933 1.9945 418.6451 418.9552 0.0465 -1.0000 -1.0000 3756457 1579714680.40 151.4285 60.0016 32.0000 1.9938 1.9951 418.6957 419.0061 0.0465 -1.0000 -1.0000 3756519 1579714680.50 151.4285 60.0016 32.0000 1.9934 1.9946 418.4791 418.7896 0.0466 -1.0000 -1.0000 3756582 1579714680.60 151.4285 60.0016 32.0000 1.9940 1.9952 418.4934 418.8032 0.0464 -1.0000 -1.0000 3756660 1579714680.70 151.5186 60.0016 32.0000 1.9936 1.9948 418.7095 419.0202 0.0466 -1.0000 -1.0000 3756941 1579714680.80 151.5186 60.0016 32.0000 1.9929 1.9942 418.7198 419.0304 0.0465 -1.0000 -1.0000 3757004 1579714680.90 151.5186 60.0016 32.0000 1.9941 1.9953 418.6439 418.9539 0.0465 -1.0000 -1.0000 3757066 1579714681.00 151.5186 60.0016 32.0000 1.9940 1.9952 418.4346 418.7444 0.0465 -1.0000 -1.0000 3757129 1579714681.10 151.5186 60.0016 32.0000 1.9934 1.9946 418.7362 419.0472 0.0465 -1.0000 -1.0000 3757191 1579714681.20 151.5565 60.0016 32.0000 1.9937 1.9949 418.6623 418.9725 0.0465 -1.0000 -1.0000 3757660 1579714681.30 151.5565 60.0016 32.0000 1.9938 1.9951 418.4993 418.8104 0.0467 -1.0000 -1.0000 3757723 1579714681.40 151.5565 60.0016 32.0000 1.9937 1.9949 418.4198 418.7312 0.0467 -1.0000 -1.0000 3757785 1579714681.50 151.5565 60.0016 32.0000 1.9926 1.9938 418.4172 418.7281 0.0466 -1.0000 -1.0000 3757847 1579714681.60 151.5565 60.0016 32.0000 1.9932 1.9945 418.6219 418.9322 0.0465 -1.0000 -1.0000 3757910 1579714681.70 151.5589 60.0016 32.0000 1.9936 1.9948 418.6672 418.9780 0.0466 -1.0000 -1.0000 3758160 1579714681.80 151.5601 60.0016 32.0000 1.9935 1.9947 418.5664 418.8766 0.0465 -1.0000 -1.0000 3758223 1579714681.90 151.5601 60.0016 32.0000 1.9940 1.9952 418.4984 418.8108 0.0468 -1.0000 -1.0000 3758285 1579714682.00 151.5601 60.0016 32.0000 1.9942 1.9955 418.4634 418.7746 0.0466 -1.0000 -1.0000 3758363 1579714682.10 151.5601 60.0016 32.0000 1.9940 1.9953 418.3811 418.6918 0.0466 -1.0000 -1.0000 3758425 1579714682.20 151.5601 60.0016 32.0000 1.9936 1.9948 418.6616 418.9723 0.0465 -1.0000 -1.0000 3758488 1579714682.30 151.4956 60.0016 32.0000 1.9943 1.9955 418.4639 418.7742 0.0466 -1.0000 -1.0000 3758566 1579714682.40 151.4956 60.0016 32.0000 1.9939 1.9951 418.4391 418.7504 0.0467 -1.0000 -1.0000 3758629 1579714682.50 151.4956 60.0016 32.0000 1.9936 1.9948 418.5811 418.8915 0.0465 -1.0000 -1.0000 3758691 1579714682.60 151.4956 60.0016 32.0000 1.9935 1.9947 418.7689 419.0800 0.0466 -1.0000 -1.0000 3758754 1579714682.70 151.4956 60.0016 32.0000 1.9933 1.9945 418.7610 419.0718 0.0465 -1.0000 -1.0000 3758879 1579714682.80 151.5011 60.0016 32.0000 1.9937 1.9949 418.7018 419.0119 0.0465 -1.0000 -1.0000 3758941 1579714682.90 151.5364 60.0016 32.0000 1.9943 1.9955 418.5142 418.8246 0.0465 -1.0000 -1.0000 3759019 1579714683.00 151.5364 60.0016 32.0000 1.9938 1.9950 418.4082 418.7182 0.0465 -1.0000 -1.0000 3759082 1579714683.10 151.5364 60.0016 32.0000 1.9945 1.9957 418.5194 418.8302 0.0466 -1.0000 -1.0000 3759144 1579714683.20 151.5364 60.0016 32.0000 1.9942 1.9954 418.5552 418.8662 0.0467 -1.0000 -1.0000 3759222 1579714683.30 151.5364 60.0016 32.0000 1.9940 1.9953 418.4977 418.8079 0.0464 -1.0000 -1.0000 3759894 1579714683.40 151.5392 60.0016 32.0000 1.9944 1.9956 418.4279 418.7378 0.0465 -1.0000 -1.0000 3759973 1579714683.50 151.6270 60.0016 32.0000 1.9949 1.9961 418.4294 418.7403 0.0466 -1.0000 -1.0000 3800035 1579714683.60 151.6270 60.0016 32.0000 1.9935 1.9947 418.6013 418.9109 0.0464 -1.0000 -1.0000 3800097 1579714683.70 151.6270 60.0016 32.0000 1.9936 1.9948 418.5666 418.8770 0.0466 -1.0000 -1.0000 3800160 1579714683.80 151.6270 60.0016 32.0000 1.9941 1.9954 418.5796 418.8905 0.0466 -1.0000 -1.0000 3800222 1579714683.90 151.6270 60.0016 32.0000 1.9947 1.9959 418.3649 418.6754 0.0466 -1.0000 -1.0000 3800285 1579714684.00 151.5040 60.0016 32.0000 1.9939 1.9952 418.4383 418.7492 0.0466 -1.0000 -1.0000 3800363 1579714684.10 151.4297 60.0016 32.0000 1.9931 1.9944 418.5496 418.8601 0.0466 -1.0000 -1.0000 3800426 1579714684.20 151.4297 60.0016 32.0000 1.9937 1.9950 418.6690 418.9789 0.0464 -1.0000 -1.0000 3800488 1579714684.30 151.4297 60.0016 32.0000 1.9939 1.9951 418.5684 418.8783 0.0465 -1.0000 -1.0000 3800676 1579714684.40 151.4297 60.0016 32.0000 1.9937 1.9949 418.4789 418.7892 0.0465 -1.0000 -1.0000 3800738 1579714684.50 151.4307 60.0016 32.0000 1.9936 1.9948 418.5580 418.8691 0.0467 -1.0000 -1.0000 3800800 1579714684.60 151.4727 60.0016 32.0000 1.9930 1.9942 418.6617 418.9727 0.0466 -1.0000 -1.0000 3800863 1579714684.70 151.4727 60.0016 32.0000 1.9939 1.9951 418.4956 418.8061 0.0466 -1.0000 -1.0000 3800926 1579714684.80 151.4727 60.0016 32.0000 1.9945 1.9957 418.3738 418.6848 0.0467 -1.0000 -1.0000 3800988 1579714684.90 151.4727 60.0016 32.0000 1.9940 1.9953 418.4297 418.7403 0.0465 -1.0000 -1.0000 3801066 1579714685.00 151.4727 60.0016 32.0000 1.9938 1.9950 418.5442 418.8539 0.0464 -1.0000 -1.0000 3801129 1579714685.10 151.6061 60.0016 32.0000 1.9932 1.9945 418.6632 418.9736 0.0466 -1.0000 -1.0000 3801191 1579714685.20 151.6061 60.0016 32.0000 1.9940 1.9952 418.3773 418.6880 0.0465 -1.0000 -1.0000 3801269 1579714685.30 151.6061 60.0016 32.0000 1.9942 1.9954 418.3600 418.6697 0.0464 -1.0000 -1.0000 3801441 1579714685.40 151.6061 60.0016 32.0000 1.9940 1.9953 418.3801 418.6908 0.0466 -1.0000 -1.0000 3801519 1579714685.50 151.6061 60.0016 32.0000 1.9938 1.9950 418.3455 418.6556 0.0465 -1.0000 -1.0000 3801582 1579714685.60 151.6031 60.0016 32.0000 1.9939 1.9952 418.3272 418.6367 0.0464 -1.0000 -1.0000 3801644 1579714685.70 151.5773 60.0016 32.0000 1.9933 1.9946 418.3665 418.6762 0.0465 -1.0000 -1.0000 3801722 1579714685.80 151.5773 60.0016 32.0000 1.9932 1.9944 418.2410 418.5513 0.0465 -1.0000 -1.0000 3802457 1579714685.90 151.5773 60.0016 32.0000 1.9924 1.9936 418.4745 418.7843 0.0465 -1.0000 -1.0000 3802519 1579714686.00 151.5773 60.0016 32.0000 1.9934 1.9946 418.5578 418.8677 0.0465 -1.0000 -1.0000 3802597 1579714686.10 151.5773 60.0016 32.0000 1.9935 1.9948 418.4502 418.7606 0.0465 -1.0000 -1.0000 3802660 1579714686.20 151.4610 60.0016 32.0000 1.9937 1.9949 418.3875 418.6980 0.0466 -1.0000 -1.0000 3802722 1579714686.30 151.4610 60.0016 32.0000 1.9937 1.9949 418.2757 418.5847 0.0463 -1.0000 -1.0000 3802800 1579714686.40 151.4610 60.0016 32.0000 1.9943 1.9955 418.3543 418.6639 0.0465 -1.0000 -1.0000 3802863 1579714686.50 151.4610 60.0016 32.0000 1.9935 1.9947 418.5041 418.8150 0.0466 -1.0000 -1.0000 3802925 1579714686.60 151.4610 60.0016 32.0000 1.9932 1.9944 418.5656 418.8771 0.0466 -1.0000 -1.0000 3802988 1579714686.70 151.4610 60.0016 32.0000 1.9937 1.9949 418.3695 418.6792 0.0465 -1.0000 -1.0000 3803050 1579714686.80 151.4265 60.0016 32.0000 1.9940 1.9953 418.3575 418.6677 0.0466 -1.0000 -1.0000 3803160 1579714686.90 151.4265 60.0016 32.0000 1.9930 1.9942 418.3485 418.6584 0.0465 -1.0000 -1.0000 3803238 1579714687.00 151.4265 60.0016 32.0000 1.9932 1.9944 418.5084 418.8183 0.0465 -1.0000 -1.0000 3803300 1579714687.10 151.4265 60.0016 32.0000 1.9943 1.9955 418.4157 418.7260 0.0466 -1.0000 -1.0000 3803363 1579714687.20 151.4265 60.0016 32.0000 1.9946 1.9958 418.4128 418.7227 0.0465 -1.0000 -1.0000 3803425 1579714687.30 151.4924 60.0016 32.0000 1.9934 1.9946 418.4018 418.7119 0.0465 -1.0000 -1.0000 3803488 1579714687.40 151.5402 60.0016 32.0000 1.9928 1.9940 418.4800 418.7898 0.0464 -1.0000 -1.0000 3803832 1579714687.50 151.5402 60.0016 32.0000 1.9929 1.9941 418.5066 418.8168 0.0465 -1.0000 -1.0000 3803894 1579714687.60 151.5402 60.0016 32.0000 1.9927 1.9940 418.5676 418.8781 0.0465 -1.0000 -1.0000 3803957 1579714687.70 151.5402 60.0016 32.0000 1.9936 1.9948 418.3614 418.6709 0.0464 -1.0000 -1.0000 3804020 1579714687.80 151.5402 60.0016 32.0000 1.9933 1.9945 418.5014 418.8116 0.0465 -1.0000 -1.0000 3804097 1579714687.90 151.5133 60.0016 32.0000 1.9928 1.9940 418.4841 418.7941 0.0465 -1.0000 -1.0000 3804144 1579714688.00 151.5133 60.0016 32.0000 1.9925 1.9937 418.5021 418.8120 0.0464 -1.0000 -1.0000 3804222 1579714688.10 151.5133 60.0016 32.0000 1.9936 1.9948 418.4959 418.8053 0.0465 -1.0000 -1.0000 3804285 1579714688.20 151.5133 60.0016 32.0000 1.9938 1.9951 418.3878 418.6983 0.0465 -1.0000 -1.0000 3804347 1579714688.30 151.5133 60.0016 32.0000 1.9948 1.9960 418.3286 418.6393 0.0466 -1.0000 -1.0000 3804425 1579714688.40 151.4769 60.0016 32.0000 1.9941 1.9953 418.4740 418.7839 0.0464 -1.0000 -1.0000 3804660 1579714688.50 151.4732 60.0016 32.0000 1.9937 1.9949 418.5134 418.8233 0.0465 -1.0000 -1.0000 3804722 1579714688.60 151.4732 60.0016 32.0000 1.9938 1.9950 418.5515 418.8609 0.0464 -1.0000 -1.0000 3804785 1579714688.70 151.4732 60.0016 32.0000 1.9936 1.9948 418.4464 418.7557 0.0464 -1.0000 -1.0000 3804847 1579714688.80 151.4732 60.0016 32.0000 1.9942 1.9954 418.3650 418.6747 0.0465 -1.0000 -1.0000 3804910 1579714688.90 151.4732 60.0016 32.0000 1.9934 1.9946 418.5291 418.8392 0.0465 -1.0000 -1.0000 3805644 1579714689.00 151.5435 60.0016 32.0000 1.9930 1.9942 418.5425 418.8524 0.0465 -1.0000 -1.0000 3805707 1579714689.10 151.5435 60.0016 32.0000 1.9934 1.9947 418.4230 418.7331 0.0465 -1.0000 -1.0000 3805770 1579714689.20 151.5435 60.0016 32.0000 1.9939 1.9951 418.2058 418.5158 0.0465 -1.0000 -1.0000 3805847 1579714689.30 151.5435 60.0016 32.0000 1.9940 1.9952 418.4162 418.7260 0.0465 -1.0000 -1.0000 3805910 1579714689.40 151.5435 60.0016 32.0000 1.9932 1.9945 418.5483 418.8584 0.0465 -1.0000 -1.0000 3805988 1579714689.50 151.5469 60.0016 32.0000 1.9937 1.9949 418.5590 418.8702 0.0466 -1.0000 -1.0000 3806050 1579714689.60 151.5469 60.0016 32.0000 1.9947 1.9959 418.4363 418.7459 0.0465 -1.0000 -1.0000 3806113 1579714689.70 151.5469 60.0016 32.0000 1.9938 1.9950 418.2435 418.5534 0.0464 -1.0000 -1.0000 3806176 1579714689.80 151.5469 60.0016 32.0000 1.9928 1.9940 418.4388 418.7482 0.0464 -1.0000 -1.0000 3806238 1579714689.90 151.5469 60.0016 32.0000 1.9921 1.9933 418.4882 418.7973 0.0464 -1.0000 -1.0000 3806300 1579714690.00 151.5469 60.0016 32.0000 1.9938 1.9950 418.3774 418.6868 0.0464 -1.0000 -1.0000 3806379 1579714690.10 151.4832 60.0018 32.0000 1.9936 1.9949 418.3197 418.6287 0.0463 -1.0000 -1.0000 3806441 1579714690.20 151.4832 60.0018 32.0000 1.9932 1.9944 418.3039 418.6129 0.0464 -1.0000 -1.0000 3806504 1579714690.30 151.4832 60.0018 32.0000 1.9928 1.9940 418.3812 418.6900 0.0463 -1.0000 -1.0000 3806582 1579714690.40 151.4832 60.0018 32.0000 1.9930 1.9942 418.4518 418.7613 0.0464 -1.0000 -1.0000 3806660 1579714690.50 151.4832 60.0018 32.0000 1.9937 1.9949 418.3887 418.6986 0.0464 -1.0000 -1.0000 3806722 1579714690.60 151.4425 60.0018 32.0000 1.9947 1.9959 418.2679 418.5774 0.0465 -1.0000 -1.0000 3806785 1579714690.70 151.4425 60.0018 32.0000 1.9939 1.9951 418.3674 418.6771 0.0465 -1.0000 -1.0000 3806847 1579714690.80 151.4425 60.0018 32.0000 1.9923 1.9935 418.3699 418.6793 0.0463 -1.0000 -1.0000 3806910 1579714690.90 151.4425 60.0018 32.0000 1.9923 1.9935 418.3888 418.6995 0.0467 -1.0000 -1.0000 3807160 1579714691.00 151.4425 60.0018 32.0000 1.9931 1.9943 418.4731 418.7835 0.0465 -1.0000 -1.0000 3807222 1579714691.10 151.4504 60.0018 32.0000 1.9932 1.9945 418.4175 418.7272 0.0465 -1.0000 -1.0000 3807285 1579714691.20 151.5406 60.0018 32.0000 1.9936 1.9949 418.3993 418.7097 0.0466 -1.0000 -1.0000 3807363 1579714691.30 151.5406 60.0018 32.0000 1.9928 1.9941 418.5408 418.8513 0.0465 -1.0000 -1.0000 3807425 1579714691.40 151.5406 60.0018 32.0000 1.9937 1.9949 418.6636 418.9732 0.0464 -1.0000 -1.0000 3807504 1579714691.50 151.5406 60.0018 32.0000 1.9942 1.9954 418.6387 418.9489 0.0465 -1.0000 -1.0000 3807676 1579714691.60 151.5406 60.0018 32.0000 1.9938 1.9950 418.4887 418.7979 0.0465 -1.0000 -1.0000 3807738 1579714691.70 151.5517 60.0018 32.0000 1.9934 1.9946 418.3891 418.6998 0.0465 -1.0000 -1.0000 3807816 1579714691.80 151.5517 60.0018 32.0000 1.9934 1.9946 418.4767 418.7870 0.0465 -1.0000 -1.0000 3807879 1579714691.90 151.5517 60.0018 32.0000 1.9936 1.9948 418.5243 418.8343 0.0465 -1.0000 -1.0000 3807941 1579714692.00 151.5517 60.0018 32.0000 1.9930 1.9942 418.3167 418.6266 0.0465 -1.0000 -1.0000 3808223 1579714692.10 151.5517 60.0018 32.0000 1.9943 1.9955 418.2753 418.5855 0.0466 -1.0000 -1.0000 3808285 1579714692.20 151.5517 60.0018 32.0000 1.9936 1.9948 418.2218 418.5309 0.0464 -1.0000 -1.0000 3808347 1579714692.30 151.5632 60.0018 32.0000 1.9932 1.9944 418.4842 418.7942 0.0464 -1.0000 -1.0000 3808425 1579714692.40 151.5632 60.0018 32.0000 1.9934 1.9946 418.4235 418.7328 0.0464 -1.0000 -1.0000 3808488 1579714692.50 151.5632 60.0018 32.0000 1.9940 1.9952 418.2631 418.5721 0.0464 -1.0000 -1.0000 3808925 1579714692.60 151.5632 60.0018 32.0000 1.9947 1.9959 418.2325 418.5421 0.0464 -1.0000 -1.0000 3809004 1579714692.70 151.5632 60.0018 32.0000 1.9942 1.9954 418.3226 418.6324 0.0465 -1.0000 -1.0000 3809066 1579714692.80 151.4521 60.0018 32.0000 1.9922 1.9934 418.3275 418.6371 0.0465 -1.0000 -1.0000 3809129 1579714692.90 151.4027 60.0018 32.0000 1.9925 1.9937 418.3977 418.7080 0.0465 -1.0000 -1.0000 3809191 1579714693.00 151.4027 60.0018 32.0000 1.9934 1.9946 418.4524 418.7628 0.0465 -1.0000 -1.0000 3809425 1579714693.10 151.4027 60.0018 32.0000 1.9930 1.9942 418.4456 418.7558 0.0465 -1.0000 -1.0000 3809488 1579714693.20 151.4027 60.0018 32.0000 1.9935 1.9947 418.4936 418.8037 0.0465 -1.0000 -1.0000 3809550 1579714693.30 151.4027 60.0018 32.0000 1.9931 1.9944 418.6819 418.9908 0.0463 -1.0000 -1.0000 3809613 1579714693.40 151.5268 60.0018 32.0000 1.9933 1.9945 419.0503 419.3603 0.0464 -1.0000 -1.0000 3809691 1579714693.50 151.5268 60.0018 32.0000 1.9944 1.9956 418.9327 419.2425 0.0464 -1.0000 -1.0000 3809910 1579714693.60 151.5268 60.0018 32.0000 1.9938 1.9951 418.9017 419.2118 0.0464 -1.0000 -1.0000 3809973 1579714693.70 151.5268 60.0018 32.0000 1.9937 1.9949 418.9571 419.2664 0.0464 -1.0000 -1.0000 3810050 1579714693.80 151.5268 60.0018 32.0000 1.9931 1.9943 419.0659 419.3761 0.0465 -1.0000 -1.0000 3810113 1579714693.90 151.5242 60.0018 32.0000 1.9935 1.9947 418.9614 419.2711 0.0464 -1.0000 -1.0000 3810176 1579714694.00 151.5238 60.0018 32.0000 1.9938 1.9950 418.8431 419.1527 0.0464 -1.0000 -1.0000 3810254 1579714694.10 151.5238 60.0018 32.0000 1.9936 1.9949 418.9091 419.2182 0.0463 -1.0000 -1.0000 3810472 1579714694.20 151.5238 60.0018 32.0000 1.9924 1.9936 419.1022 419.4123 0.0464 -1.0000 -1.0000 3810535 1579714694.30 151.5238 60.0018 32.0000 1.9922 1.9934 419.1726 419.4816 0.0464 -1.0000 -1.0000 3810613 1579714694.40 151.5238 60.0018 32.0000 1.9936 1.9948 419.1509 419.4616 0.0465 -1.0000 -1.0000 3810676 1579714694.50 151.4705 60.0018 32.0000 1.9932 1.9944 419.0622 419.3719 0.0464 -1.0000 -1.0000 3810738 1579714694.60 151.4680 60.0018 32.0000 1.9931 1.9943 419.1286 419.4389 0.0464 -1.0000 -1.0000 3810925 1579714694.70 151.4680 60.0018 32.0000 1.9930 1.9942 419.3585 419.6685 0.0463 -1.0000 -1.0000 3810988 1579714694.80 151.4680 60.0018 32.0000 1.9935 1.9947 419.2997 419.6085 0.0463 -1.0000 -1.0000 3811051 1579714694.90 151.4680 60.0018 32.0000 1.9939 1.9951 419.1008 419.4113 0.0465 -1.0000 -1.0000 3811129 1579714695.00 151.4740 60.0016 32.0000 1.9946 1.9958 419.0312 419.3407 0.0462 -1.0000 -1.0000 3811191 1579714695.10 151.4901 60.0011 32.0000 1.9941 1.9953 419.0968 419.4069 0.0465 -1.0000 -1.0000 3811473 1579714695.20 151.4901 60.0011 32.0000 1.9932 1.9944 419.0367 419.3470 0.0464 -1.0000 -1.0000 3811535 1579714695.30 151.4901 60.0011 32.0000 1.9934 1.9946 419.0103 419.3206 0.0465 -1.0000 -1.0000 3811597 1579714695.40 151.4901 60.0011 32.0000 1.9936 1.9948 418.8085 419.1173 0.0463 -1.0000 -1.0000 3811676 1579714695.50 151.4901 60.0011 32.0000 1.9951 1.9963 418.7679 419.0772 0.0464 -1.0000 -1.0000 3811738 1579714695.60 151.4816 60.0011 32.0000 1.9939 1.9951 418.9150 419.2244 0.0463 -1.0000 -1.0000 3812222 1579714695.70 151.4816 60.0011 32.0000 1.9928 1.9940 419.1700 419.4804 0.0465 -1.0000 -1.0000 3812285 1579714695.80 151.4816 60.0011 32.0000 1.9931 1.9943 419.2702 419.5809 0.0465 -1.0000 -1.0000 3812347 1579714695.90 151.4816 60.0011 32.0000 1.9942 1.9954 419.1771 419.4874 0.0464 -1.0000 -1.0000 3812410 1579714696.00 151.4816 60.0011 32.0000 1.9933 1.9945 419.2715 419.5819 0.0464 -1.0000 -1.0000 3812488 1579714696.10 151.5738 60.0011 32.0000 1.9930 1.9942 419.4114 419.7216 0.0464 -1.0000 -1.0000 3812676 1579714696.20 151.5948 60.0011 32.0000 1.9927 1.9939 419.5040 419.8144 0.0465 -1.0000 -1.0000 3812738 1579714696.30 151.5948 60.0011 32.0000 1.9938 1.9950 419.4558 419.7652 0.0463 -1.0000 -1.0000 3812800 1579714696.40 151.5948 60.0011 32.0000 1.9941 1.9953 419.2266 419.5365 0.0464 -1.0000 -1.0000 3812863 1579714696.50 151.5948 60.0011 32.0000 1.9938 1.9950 419.2846 419.5949 0.0464 -1.0000 -1.0000 3812941 1579714696.60 151.5832 60.0011 32.0000 1.9929 1.9941 419.5455 419.8560 0.0464 -1.0000 -1.0000 3813176 1579714696.70 151.4988 60.0011 32.0000 1.9937 1.9949 419.4160 419.7265 0.0465 -1.0000 -1.0000 3813238 1579714696.80 151.4988 60.0011 32.0000 1.9934 1.9946 419.2420 419.5534 0.0466 -1.0000 -1.0000 3813300 1579714696.90 151.4988 60.0011 32.0000 1.9943 1.9955 419.0869 419.3980 0.0465 -1.0000 -1.0000 3813379 1579714697.00 151.4988 60.0011 32.0000 1.9937 1.9949 419.0590 419.3688 0.0464 -1.0000 -1.0000 3813441 1579714697.10 151.4988 60.0011 32.0000 1.9933 1.9945 419.1614 419.4718 0.0465 -1.0000 -1.0000 3813504 1579714697.20 151.4410 60.0011 32.0000 1.9934 1.9946 419.1469 419.4571 0.0465 -1.0000 -1.0000 3813566 1579714697.30 151.4410 60.0011 32.0000 1.9931 1.9943 419.0190 419.3295 0.0465 -1.0000 -1.0000 3813629 1579714697.40 151.4410 60.0011 32.0000 1.9943 1.9956 418.9279 419.2383 0.0465 -1.0000 -1.0000 3813722 1579714697.50 151.4410 60.0011 32.0000 1.9938 1.9950 418.7347 419.0445 0.0464 -1.0000 -1.0000 3813785 1579714697.60 151.4410 60.0011 32.0000 1.9937 1.9949 418.8881 419.1983 0.0465 -1.0000 -1.0000 3813847 1579714697.70 151.4410 60.0011 32.0000 1.9939 1.9952 418.9622 419.2720 0.0464 -1.0000 -1.0000 3813925 1579714697.80 151.5699 60.0011 32.0000 1.9933 1.9945 419.0409 419.3512 0.0464 -1.0000 -1.0000 3813988 1579714697.90 151.5762 60.0011 32.0000 1.9947 1.9960 418.8313 419.1412 0.0464 -1.0000 -1.0000 3814051 1579714698.00 151.5762 60.0011 32.0000 1.9940 1.9952 418.9116 419.2216 0.0465 -1.0000 -1.0000 3814113 1579714698.10 151.5762 60.0011 32.0000 1.9930 1.9942 419.0818 419.3914 0.0464 -1.0000 -1.0000 3814176 1579714698.20 151.5762 60.0011 32.0000 1.9924 1.9936 419.0498 419.3601 0.0465 -1.0000 -1.0000 3814238 1579714698.30 151.5653 60.0011 32.0000 1.9937 1.9950 418.7649 419.0747 0.0464 -1.0000 -1.0000 3814316 1579714698.40 151.4944 60.0011 32.0000 1.9943 1.9955 418.6902 419.0003 0.0465 -1.0000 -1.0000 3814379 1579714698.50 151.4944 60.0011 32.0000 1.9937 1.9949 418.5932 418.9029 0.0464 -1.0000 -1.0000 3814441 1579714698.60 151.4944 60.0011 32.0000 1.9929 1.9942 418.6290 418.9384 0.0464 -1.0000 -1.0000 3814519 1579714698.70 151.4944 60.0011 32.0000 1.9929 1.9941 418.6325 418.9429 0.0465 -1.0000 -1.0000 3815254 1579714698.80 151.4944 60.0011 32.0000 1.9939 1.9951 418.5134 418.8230 0.0464 -1.0000 -1.0000 3815316 1579714698.90 151.4714 60.0011 32.0000 1.9944 1.9956 418.3878 418.6972 0.0464 -1.0000 -1.0000 3815379 1579714699.00 151.4714 60.0011 32.0000 1.9928 1.9940 418.3329 418.6427 0.0464 -1.0000 -1.0000 3815441 1579714699.10 151.4714 60.0011 32.0000 1.9934 1.9946 418.3685 418.6783 0.0465 -1.0000 -1.0000 3815504 1579714699.20 151.4714 60.0011 32.0000 1.9931 1.9943 418.4591 418.7687 0.0464 -1.0000 -1.0000 3815582 1579714699.30 151.4714 60.0011 32.0000 1.9950 1.9963 418.3203 418.6302 0.0465 -1.0000 -1.0000 3815644 1579714699.40 151.4757 60.0011 32.0000 1.9945 1.9957 418.2356 418.5443 0.0462 -1.0000 -1.0000 3815722 1579714699.50 151.4805 60.0011 32.0000 1.9945 1.9957 418.4181 418.7286 0.0465 -1.0000 -1.0000 3815785 1579714699.60 151.4805 60.0011 32.0000 1.9937 1.9949 418.5016 418.8111 0.0464 -1.0000 -1.0000 3815847 1579714699.70 151.4805 60.0011 32.0000 1.9932 1.9945 418.7327 419.0425 0.0464 -1.0000 -1.0000 3815941 1579714699.80 151.4805 60.0011 32.0000 1.9938 1.9950 418.6485 418.9595 0.0465 -1.0000 -1.0000 3816004 1579714699.90 151.4805 60.0011 32.0000 1.9945 1.9957 418.5338 418.8425 0.0463 -1.0000 -1.0000 3816066 1579714700.00 151.4884 60.0020 32.0000 1.9940 1.9952 418.5593 418.8694 0.0465 -1.0000 -1.0000 3816144 1579714700.10 151.4884 60.0020 32.0000 1.9933 1.9945 418.7535 419.0632 0.0464 -1.0000 -1.0000 3816207 1579714700.20 151.4884 60.0020 32.0000 1.9929 1.9941 418.7139 419.0237 0.0464 -1.0000 -1.0000 3816270 1579714700.30 151.4884 60.0020 32.0000 1.9937 1.9949 418.5389 418.8485 0.0464 -1.0000 -1.0000 3816457 1579714700.40 151.4884 60.0020 32.0000 1.9935 1.9947 418.2344 418.5439 0.0464 -1.0000 -1.0000 3816519 1579714700.50 151.4928 60.0020 32.0000 1.9931 1.9943 418.4049 418.7133 0.0462 -1.0000 -1.0000 3816582 1579714700.60 151.4936 60.0020 32.0000 1.9927 1.9940 418.4314 418.7411 0.0465 -1.0000 -1.0000 3816660 1579714700.70 151.4936 60.0020 32.0000 1.9928 1.9941 418.4346 418.7441 0.0464 -1.0000 -1.0000 3816722 1579714700.80 151.4936 60.0020 32.0000 1.9934 1.9946 418.2984 418.6078 0.0464 -1.0000 -1.0000 3816941 1579714700.90 151.4936 60.0020 32.0000 1.9940 1.9952 418.2054 418.5157 0.0466 -1.0000 -1.0000 3817019 1579714701.00 151.4926 60.0020 32.0000 1.9934 1.9947 418.2490 418.5586 0.0465 -1.0000 -1.0000 3817082 1579714701.10 151.4680 60.0020 32.0000 1.9940 1.9952 418.3475 418.6577 0.0465 -1.0000 -1.0000 3817144 1579714701.20 151.4680 60.0020 32.0000 1.9932 1.9945 418.3055 418.6150 0.0464 -1.0000 -1.0000 3817207 1579714701.30 151.4680 60.0020 32.0000 1.9945 1.9957 418.0455 418.3547 0.0464 -1.0000 -1.0000 3817535 1579714701.40 151.4680 60.0020 32.0000 1.9938 1.9950 418.2617 418.5713 0.0464 -1.0000 -1.0000 3817613 1579714701.50 151.4680 60.0020 32.0000 1.9941 1.9953 418.4492 418.7588 0.0464 -1.0000 -1.0000 3817676 1579714701.60 151.4810 60.0020 32.0000 1.9938 1.9950 418.4048 418.7148 0.0465 -1.0000 -1.0000 3817738 1579714701.70 151.4810 60.0020 32.0000 1.9936 1.9948 418.2258 418.5358 0.0465 -1.0000 -1.0000 3817816 1579714701.80 151.4810 60.0020 32.0000 1.9940 1.9952 418.1607 418.4697 0.0463 -1.0000 -1.0000 3817941 1579714701.90 151.4810 60.0020 32.0000 1.9937 1.9950 418.1781 418.4868 0.0463 -1.0000 -1.0000 3818004 1579714702.00 151.4810 60.0020 32.0000 1.9931 1.9943 418.4234 418.7322 0.0463 -1.0000 -1.0000 3818066 1579714702.10 151.4606 60.0020 32.0000 1.9932 1.9944 418.5078 418.8172 0.0464 -1.0000 -1.0000 3818129 1579714702.20 151.4382 60.0020 32.0000 1.9938 1.9950 418.4066 418.7160 0.0465 -1.0000 -1.0000 3818191 1579714702.30 151.4382 60.0020 32.0000 1.9941 1.9953 418.3534 418.6649 0.0467 -1.0000 -1.0000 3819191 1579714702.40 151.4382 60.0020 32.0000 1.9924 1.9936 418.4584 418.7688 0.0465 -1.0000 -1.0000 3819254 1579714702.50 151.4382 60.0020 32.0000 1.9936 1.9948 418.4172 418.7279 0.0466 -1.0000 -1.0000 3819316 1579714702.60 151.4382 60.0020 32.0000 1.9937 1.9949 418.4742 418.7831 0.0464 -1.0000 -1.0000 3819394 1579714702.70 151.5347 60.0020 32.0000 1.9944 1.9956 418.2120 418.5217 0.0464 -1.0000 -1.0000 3819457 1579714702.80 151.5347 60.0020 32.0000 1.9940 1.9952 418.1675 418.4768 0.0464 -1.0000 -1.0000 3819520 1579714702.90 151.5347 60.0020 32.0000 1.9939 1.9951 418.2317 418.5413 0.0464 -1.0000 -1.0000 3819597 1579714703.00 151.5347 60.0020 32.0000 1.9935 1.9947 418.3996 418.7093 0.0465 -1.0000 -1.0000 3819660 1579714703.10 151.5347 60.0020 32.0000 1.9939 1.9951 418.3198 418.6299 0.0465 -1.0000 -1.0000 3819722 1579714703.20 151.5199 60.0020 32.0000 1.9944 1.9956 418.2017 418.5115 0.0464 -1.0000 -1.0000 3819785 1579714703.30 151.5156 60.0020 32.0000 1.9939 1.9951 418.1778 418.4874 0.0465 -1.0000 -1.0000 3819847 1579714703.40 151.5156 60.0020 32.0000 1.9939 1.9951 418.0877 418.3959 0.0463 -1.0000 -1.0000 3819925 1579714703.50 151.5156 60.0020 32.0000 1.9933 1.9945 418.3266 418.6354 0.0463 -1.0000 -1.0000 3819988 1579714703.60 151.5156 60.0020 32.0000 1.9931 1.9944 418.2297 418.5391 0.0466 -1.0000 -1.0000 3820050 1579714703.70 151.5156 60.0020 32.0000 1.9937 1.9949 418.1632 418.4726 0.0464 -1.0000 -1.0000 3820129 1579714703.80 151.4914 60.0020 32.0000 1.9935 1.9947 418.1913 418.5013 0.0466 -1.0000 -1.0000 3820191 1579714703.90 151.4914 60.0020 32.0000 1.9932 1.9944 418.3743 418.6850 0.0465 -1.0000 -1.0000 3820566 1579714704.00 151.4914 60.0020 32.0000 1.9930 1.9942 418.3205 418.6299 0.0464 -1.0000 -1.0000 3820644 1579714704.10 151.4914 60.0020 32.0000 1.9943 1.9955 418.2316 418.5420 0.0466 -1.0000 -1.0000 3820707 1579714704.20 151.4914 60.0020 32.0000 1.9944 1.9956 418.1663 418.4758 0.0464 -1.0000 -1.0000 3820769 1579714704.30 151.4947 60.0020 32.0000 1.9937 1.9949 418.2155 418.5238 0.0463 -1.0000 -1.0000 3820847 1579714704.40 151.4947 60.0020 32.0000 1.9929 1.9941 418.3640 418.6732 0.0464 -1.0000 -1.0000 3820910 1579714704.50 151.4947 60.0020 32.0000 1.9935 1.9947 418.4451 418.7544 0.0464 -1.0000 -1.0000 3820972 1579714704.60 151.4947 60.0020 32.0000 1.9936 1.9948 418.2749 418.5846 0.0465 -1.0000 -1.0000 3821050 1579714704.70 151.4947 60.0020 32.0000 1.9940 1.9952 418.2576 418.5675 0.0465 -1.0000 -1.0000 3821113 1579714704.80 151.5050 60.0022 32.0000 1.9937 1.9949 418.3520 418.6614 0.0464 -1.0000 -1.0000 3821176 1579714704.90 151.5168 60.0025 32.0000 1.9929 1.9941 418.3573 418.6656 0.0463 -1.0000 -1.0000 3821254 1579714705.00 151.5168 60.0025 32.0000 1.9937 1.9949 418.3546 418.6654 0.0466 -1.0000 -1.0000 3821300 1579714705.10 151.5168 60.0025 32.0000 1.9940 1.9952 418.1600 418.4693 0.0464 -1.0000 -1.0000 3821379 1579714705.20 151.5168 60.0025 32.0000 1.9935 1.9947 418.1197 418.4293 0.0465 -1.0000 -1.0000 3821441 1579714705.30 151.5168 60.0025 32.0000 1.9927 1.9939 418.1998 418.5093 0.0464 -1.0000 -1.0000 3821504 1579714705.40 151.5317 60.0025 32.0000 1.9924 1.9936 418.3812 418.6909 0.0465 -1.0000 -1.0000 3821582 1579714705.50 151.5331 60.0025 32.0000 1.9931 1.9943 418.3295 418.6375 0.0462 -1.0000 -1.0000 3821644 1579714705.60 151.5331 60.0025 32.0000 1.9934 1.9946 418.2689 418.5783 0.0464 -1.0000 -1.0000 3821707 1579714705.70 151.5331 60.0025 32.0000 1.9934 1.9946 418.2509 418.5606 0.0465 -1.0000 -1.0000 3821770 1579714705.80 151.5331 60.0025 32.0000 1.9924 1.9936 418.3996 418.7086 0.0464 -1.0000 -1.0000 3821847 1579714705.90 151.5331 60.0025 32.0000 1.9929 1.9941 418.3542 418.6644 0.0465 -1.0000 -1.0000 3822222 1579714706.00 151.5331 60.0025 32.0000 1.9943 1.9955 418.1933 418.5030 0.0465 -1.0000 -1.0000 3822285 1579714706.10 151.3880 60.0025 32.0000 1.9939 1.9952 418.2463 418.5552 0.0463 -1.0000 -1.0000 3822347 1579714706.20 151.3880 60.0025 32.0000 1.9930 1.9943 418.3615 418.6701 0.0463 -1.0000 -1.0000 3822410 1579714706.30 151.3880 60.0025 32.0000 1.9927 1.9940 418.3121 418.6216 0.0464 -1.0000 -1.0000 3822488 1579714706.40 151.3880 60.0025 32.0000 1.9942 1.9954 418.2337 418.5428 0.0463 -1.0000 -1.0000 3822676 1579714706.50 151.3880 60.0025 32.0000 1.9947 1.9959 418.0854 418.3941 0.0463 -1.0000 -1.0000 3822738 1579714706.60 151.3880 60.0025 32.0000 1.9946 1.9958 418.2133 418.5226 0.0464 -1.0000 -1.0000 3822800 1579714706.70 151.4114 60.0025 32.0000 1.9937 1.9949 418.2568 418.5654 0.0463 -1.0000 -1.0000 3822863 1579714706.80 151.5242 60.0025 32.0000 1.9938 1.9950 418.3640 418.6735 0.0464 -1.0000 -1.0000 3822925 1579714706.90 151.5242 60.0025 32.0000 1.9941 1.9953 418.1946 418.5039 0.0464 -1.0000 -1.0000 3823207 1579714707.00 151.5242 60.0025 32.0000 1.9939 1.9951 418.3411 418.6501 0.0463 -1.0000 -1.0000 3823269 1579714707.10 151.5242 60.0025 32.0000 1.9933 1.9945 418.5739 418.8842 0.0465 -1.0000 -1.0000 3823332 1579714707.20 151.5242 60.0025 32.0000 1.9929 1.9942 418.5550 418.8645 0.0463 -1.0000 -1.0000 3823410 1579714707.30 151.5101 60.0025 32.0000 1.9936 1.9948 418.4881 418.7968 0.0463 -1.0000 -1.0000 3823473 1579714707.40 151.5101 60.0025 32.0000 1.9935 1.9947 418.3964 418.7052 0.0463 -1.0000 -1.0000 3823832 1579714707.50 151.5101 60.0025 32.0000 1.9934 1.9946 418.4365 418.7460 0.0465 -1.0000 -1.0000 3823894 1579714707.60 151.5101 60.0025 32.0000 1.9928 1.9940 418.7303 419.0395 0.0463 -1.0000 -1.0000 3823957 1579714707.70 151.5101 60.0025 32.0000 1.9932 1.9944 418.8891 419.1992 0.0465 -1.0000 -1.0000 3824035 1579714707.80 151.5043 60.0025 32.0000 1.9931 1.9943 419.0431 419.3532 0.0464 -1.0000 -1.0000 3824097 1579714707.90 151.4956 60.0025 32.0000 1.9933 1.9945 418.9502 419.2597 0.0464 -1.0000 -1.0000 3824222 1579714708.00 151.4956 60.0025 32.0000 1.9942 1.9954 418.7182 419.0280 0.0464 -1.0000 -1.0000 3824300 1579714708.10 151.4956 60.0025 32.0000 1.9935 1.9947 418.9178 419.2277 0.0464 -1.0000 -1.0000 3824363 1579714708.20 151.4956 60.0025 32.0000 1.9928 1.9940 419.0020 419.3130 0.0465 -1.0000 -1.0000 3824425 1579714708.30 151.4956 60.0025 32.0000 1.9937 1.9950 418.9307 419.2414 0.0466 -1.0000 -1.0000 3824504 1579714708.40 151.4661 60.0025 32.0000 1.9945 1.9958 418.8874 419.1973 0.0464 -1.0000 -1.0000 3824550 1579714708.50 151.4657 60.0025 32.0000 1.9944 1.9957 418.8696 419.1792 0.0464 -1.0000 -1.0000 3825191 1579714708.60 151.4657 60.0025 32.0000 1.9938 1.9950 418.8800 419.1901 0.0465 -1.0000 -1.0000 3825269 1579714708.70 151.4657 60.0025 32.0000 1.9932 1.9944 418.9820 419.2918 0.0464 -1.0000 -1.0000 3825332 1579714708.80 151.4657 60.0025 32.0000 1.9933 1.9945 418.9566 419.2667 0.0464 -1.0000 -1.0000 3825394 1579714708.90 151.4657 60.0025 32.0000 1.9944 1.9956 418.8067 419.1170 0.0465 -1.0000 -1.0000 3825473 1579714709.00 151.5123 60.0025 32.0000 1.9937 1.9949 418.8253 419.1345 0.0463 -1.0000 -1.0000 3825535 1579714709.10 151.5123 60.0025 32.0000 1.9927 1.9939 419.1336 419.4437 0.0465 -1.0000 -1.0000 3825597 1579714709.20 151.5123 60.0025 32.0000 1.9928 1.9940 419.0632 419.3737 0.0465 -1.0000 -1.0000 3825660 1579714709.30 151.5123 60.0025 32.0000 1.9935 1.9947 418.9867 419.2968 0.0464 -1.0000 -1.0000 3825722 1579714709.40 151.5123 60.0025 32.0000 1.9936 1.9948 418.7903 419.0992 0.0463 -1.0000 -1.0000 3825801 1579714709.50 151.5273 60.0025 32.0000 1.9939 1.9951 418.8404 419.1500 0.0463 -1.0000 -1.0000 3825879 1579714709.60 151.5278 60.0025 32.0000 1.9926 1.9938 418.9319 419.2420 0.0465 -1.0000 -1.0000 3825925 1579714709.70 151.5278 60.0025 32.0000 1.9932 1.9944 419.0071 419.3178 0.0465 -1.0000 -1.0000 3826004 1579714709.80 151.5278 60.0025 32.0000 1.9931 1.9943 418.7672 419.0764 0.0463 -1.0000 -1.0000 3826066 1579714709.90 151.5278 60.0025 32.0000 1.9937 1.9949 418.6306 418.9406 0.0465 -1.0000 -1.0000 3826129 1579714710.00 151.5005 60.0024 32.0000 1.9933 1.9945 418.7998 419.1091 0.0463 -1.0000 -1.0000 3826207 1579714710.10 151.4561 60.0024 32.0000 1.9928 1.9940 418.8171 419.1267 0.0464 -1.0000 -1.0000 3826270 1579714710.20 151.4561 60.0024 32.0000 1.9934 1.9946 418.8046 419.1145 0.0464 -1.0000 -1.0000 3826332 1579714710.30 151.4561 60.0024 32.0000 1.9936 1.9948 418.7118 419.0202 0.0463 -1.0000 -1.0000 3826410 1579714710.40 151.4561 60.0024 32.0000 1.9941 1.9954 418.6294 418.9391 0.0464 -1.0000 -1.0000 3826472 1579714710.50 151.4561 60.0024 32.0000 1.9934 1.9947 418.5417 418.8518 0.0465 -1.0000 -1.0000 3826691 1579714710.60 151.4561 60.0024 32.0000 1.9931 1.9943 418.8450 419.1558 0.0465 -1.0000 -1.0000 3826769 1579714710.70 151.4088 60.0024 32.0000 1.9933 1.9946 418.9564 419.2659 0.0463 -1.0000 -1.0000 3826832 1579714710.80 151.4088 60.0024 32.0000 1.9933 1.9945 418.8443 419.1541 0.0465 -1.0000 -1.0000 3826894 1579714710.90 151.4088 60.0024 32.0000 1.9936 1.9948 418.7349 419.0451 0.0465 -1.0000 -1.0000 3826972 1579714711.00 151.4088 60.0024 32.0000 1.9947 1.9959 418.6057 418.9143 0.0462 -1.0000 -1.0000 3827457 1579714711.10 151.4088 60.0024 32.0000 1.9938 1.9951 418.7025 419.0117 0.0464 -1.0000 -1.0000 3827520 1579714711.20 151.4542 60.0024 32.0000 1.9944 1.9956 418.7967 419.1064 0.0463 -1.0000 -1.0000 3827597 1579714711.30 151.4588 60.0024 32.0000 1.9935 1.9947 418.8153 419.1256 0.0466 -1.0000 -1.0000 3827660 1579714711.40 151.4588 60.0024 32.0000 1.9939 1.9951 418.5202 418.8298 0.0464 -1.0000 -1.0000 3827738 1579714711.50 151.4588 60.0024 32.0000 1.9935 1.9947 418.5887 418.8986 0.0465 -1.0000 -1.0000 3827800 1579714711.60 151.4588 60.0024 32.0000 1.9937 1.9949 418.6963 419.0068 0.0465 -1.0000 -1.0000 3827973 1579714711.70 151.4588 60.0024 32.0000 1.9932 1.9944 418.8359 419.1462 0.0464 -1.0000 -1.0000 3828035 1579714711.80 151.5741 60.0024 32.0000 1.9933 1.9945 418.7801 419.0894 0.0464 -1.0000 -1.0000 3828113 1579714711.90 151.5741 60.0024 32.0000 1.9941 1.9953 418.6670 418.9766 0.0464 -1.0000 -1.0000 3828176 1579714712.00 151.5741 60.0024 32.0000 1.9953 1.9965 418.6655 418.9749 0.0463 -1.0000 -1.0000 3828238 1579714712.10 151.5741 60.0024 32.0000 1.9942 1.9954 418.7923 419.1010 0.0463 -1.0000 -1.0000 3828425 1579714712.20 151.5741 60.0024 32.0000 1.9935 1.9947 418.8996 419.2094 0.0464 -1.0000 -1.0000 3828488 1579714712.30 151.5483 60.0024 32.0000 1.9927 1.9940 418.9087 419.2181 0.0464 -1.0000 -1.0000 3828566 1579714712.40 151.5453 60.0024 32.0000 1.9932 1.9944 418.8450 419.1548 0.0464 -1.0000 -1.0000 3828629 1579714712.50 151.5453 60.0024 32.0000 1.9938 1.9950 418.6914 419.0011 0.0464 -1.0000 -1.0000 3828691 1579714712.60 151.5453 60.0024 32.0000 1.9940 1.9952 418.7205 419.0308 0.0464 -1.0000 -1.0000 3828925 1579714712.70 151.5453 60.0024 32.0000 1.9929 1.9941 418.7486 419.0592 0.0467 -1.0000 -1.0000 3828988 1579714712.80 151.5414 60.0024 32.0000 1.9930 1.9942 418.9084 419.2189 0.0464 -1.0000 -1.0000 3829050 1579714712.90 151.4782 60.0024 32.0000 1.9935 1.9947 418.7929 419.1024 0.0464 -1.0000 -1.0000 3829144 1579714713.00 151.4782 60.0024 32.0000 1.9934 1.9947 418.6130 418.9227 0.0464 -1.0000 -1.0000 3829207 1579714713.10 151.4782 60.0024 32.0000 1.9943 1.9955 418.5495 418.8586 0.0463 -1.0000 -1.0000 3829441 1579714713.20 151.4782 60.0024 32.0000 1.9935 1.9947 418.6444 418.9530 0.0463 -1.0000 -1.0000 3829504 1579714713.30 151.4782 60.0024 32.0000 1.9929 1.9941 418.7764 419.0859 0.0464 -1.0000 -1.0000 3829566 1579714713.40 151.4557 60.0024 32.0000 1.9930 1.9943 418.7833 419.0938 0.0465 -1.0000 -1.0000 3829644 1579714713.50 151.4557 60.0024 32.0000 1.9935 1.9947 418.6213 418.9314 0.0465 -1.0000 -1.0000 3829707 1579714713.60 151.4557 60.0024 32.0000 1.9934 1.9946 418.7407 419.0510 0.0464 -1.0000 -1.0000 3830191 1579714713.70 151.4557 60.0024 32.0000 1.9933 1.9946 418.8682 419.1781 0.0465 -1.0000 -1.0000 3830254 1579714713.80 151.4557 60.0024 32.0000 1.9934 1.9946 418.6847 418.9944 0.0464 -1.0000 -1.0000 3830316 1579714713.90 151.4557 60.0024 32.0000 1.9942 1.9954 418.5145 418.8238 0.0463 -1.0000 -1.0000 3830379 1579714714.00 151.5246 60.0024 32.0000 1.9945 1.9957 418.5839 418.8934 0.0464 -1.0000 -1.0000 3830457 1579714714.10 151.5253 60.0024 32.0000 1.9931 1.9944 418.6759 418.9864 0.0464 -1.0000 -1.0000 3830738 1579714714.20 151.5253 60.0024 32.0000 1.9932 1.9944 418.7458 419.0550 0.0464 -1.0000 -1.0000 3830800 1579714714.30 151.5253 60.0024 32.0000 1.9934 1.9946 418.6946 419.0042 0.0464 -1.0000 -1.0000 3830863 1579714714.40 151.5253 60.0024 32.0000 1.9941 1.9954 418.6014 418.9113 0.0465 -1.0000 -1.0000 3830925 1579714714.50 151.5253 60.0024 32.0000 1.9944 1.9956 418.4507 418.7607 0.0465 -1.0000 -1.0000 3830988 1579714714.60 151.5450 60.0024 32.0000 1.9941 1.9953 418.4817 418.7921 0.0465 -1.0000 -1.0000 3831066 1579714714.70 151.5450 60.0024 32.0000 1.9936 1.9948 418.7078 419.0177 0.0464 -1.0000 -1.0000 3831504 1579714714.80 151.5450 60.0024 32.0000 1.9948 1.9960 418.4658 418.7750 0.0464 -1.0000 -1.0000 3831550 1579714714.90 151.5450 60.0024 32.0000 1.9942 1.9954 418.3242 418.6343 0.0465 -1.0000 -1.0000 3831644 1579714715.00 151.5450 60.0024 32.0000 1.9941 1.9953 418.3576 418.6670 0.0464 -1.0000 -1.0000 3831707 1579714715.10 151.5450 60.0024 32.0000 1.9937 1.9949 418.4480 418.7577 0.0465 -1.0000 -1.0000 3831770 1579714715.20 151.5450 60.0024 32.0000 1.9928 1.9940 418.5769 418.8868 0.0465 -1.0000 -1.0000 3831832 1579714715.30 151.5155 60.0024 32.0000 1.9926 1.9938 418.5969 418.9065 0.0464 -1.0000 -1.0000 3831894 1579714715.40 151.5155 60.0024 32.0000 1.9936 1.9948 418.5372 418.8473 0.0465 -1.0000 -1.0000 3831973 1579714715.50 151.5155 60.0024 32.0000 1.9938 1.9950 418.4799 418.7895 0.0464 -1.0000 -1.0000 3832035 1579714715.60 151.5155 60.0024 32.0000 1.9935 1.9947 418.4819 418.7918 0.0464 -1.0000 -1.0000 3832097 1579714715.70 151.4850 60.0024 32.0000 1.9932 1.9944 418.6535 418.9631 0.0464 -1.0000 -1.0000 3832176 1579714715.80 151.4850 60.0024 32.0000 1.9943 1.9956 418.5389 418.8485 0.0464 -1.0000 -1.0000 3832238 1579714715.90 151.4850 60.0024 32.0000 1.9947 1.9960 418.5122 418.8210 0.0463 -1.0000 -1.0000 3832300 1579714716.00 151.4850 60.0024 32.0000 1.9938 1.9950 418.5301 418.8398 0.0464 -1.0000 -1.0000 3832363 1579714716.10 151.4850 60.0024 32.0000 1.9938 1.9950 418.6672 418.9763 0.0463 -1.0000 -1.0000 3832425 1579714716.20 151.4850 60.0024 32.0000 1.9936 1.9948 418.6363 418.9458 0.0465 -1.0000 -1.0000 3832488 1579714716.30 151.5496 60.0024 32.0000 1.9929 1.9941 418.5840 418.8940 0.0464 -1.0000 -1.0000 3832566 1579714716.40 151.5596 60.0024 32.0000 1.9939 1.9951 418.6094 418.9183 0.0463 -1.0000 -1.0000 3832629 1579714716.50 151.5596 60.0024 32.0000 1.9939 1.9951 418.6112 418.9209 0.0464 -1.0000 -1.0000 3832691 1579714716.60 151.5596 60.0024 32.0000 1.9930 1.9942 418.7922 419.1018 0.0464 -1.0000 -1.0000 3832754 1579714716.70 151.5596 60.0024 32.0000 1.9923 1.9935 418.7989 419.1094 0.0465 -1.0000 -1.0000 3832988 1579714716.80 151.5596 60.0024 32.0000 1.9944 1.9956 418.6706 418.9808 0.0464 -1.0000 -1.0000 3833050 1579714716.90 151.5596 60.0024 32.0000 1.9934 1.9946 418.5294 418.8389 0.0464 -1.0000 -1.0000 3833129 1579714717.00 151.5596 60.0024 32.0000 1.9931 1.9943 418.5785 418.8868 0.0463 -1.0000 -1.0000 3833176 1579714717.10 151.5596 60.0024 32.0000 1.9925 1.9938 418.6427 418.9538 0.0465 -1.0000 -1.0000 3833238 1579714717.20 151.5596 60.0024 32.0000 1.9934 1.9947 418.6424 418.9526 0.0465 -1.0000 -1.0000 3834254 1579714717.30 151.5596 60.0024 32.0000 1.9940 1.9952 418.4314 418.7414 0.0465 -1.0000 -1.0000 3834316 1579714717.40 151.5158 60.0024 32.0000 1.9944 1.9956 418.3597 418.6698 0.0465 -1.0000 -1.0000 3834394 1579714717.50 151.4401 60.0024 32.0000 1.9933 1.9945 418.4859 418.7963 0.0466 -1.0000 -1.0000 3834457 1579714717.60 151.4401 60.0024 32.0000 1.9925 1.9937 418.5307 418.8395 0.0463 -1.0000 -1.0000 3834519 1579714717.70 151.4401 60.0024 32.0000 1.9937 1.9949 418.5341 418.8438 0.0464 -1.0000 -1.0000 3834597 1579714717.80 151.4401 60.0024 32.0000 1.9937 1.9949 418.4249 418.7350 0.0466 -1.0000 -1.0000 3834660 1579714717.90 151.4401 60.0024 32.0000 1.9941 1.9953 418.3530 418.6628 0.0465 -1.0000 -1.0000 3834722 1579714718.00 151.4439 60.0024 32.0000 1.9939 1.9951 418.5296 418.8399 0.0465 -1.0000 -1.0000 3834800 1579714718.10 151.5216 60.0024 32.0000 1.9925 1.9937 418.7031 419.0131 0.0464 -1.0000 -1.0000 3834863 1579714718.20 151.5216 60.0024 32.0000 1.9933 1.9945 418.6110 418.9223 0.0466 -1.0000 -1.0000 3834925 1579714718.30 151.5216 60.0024 32.0000 1.9937 1.9950 418.4915 418.8018 0.0466 -1.0000 -1.0000 3835004 1579714718.40 151.5216 60.0024 32.0000 1.9935 1.9947 418.5287 418.8383 0.0463 -1.0000 -1.0000 3835066 1579714718.50 151.5216 60.0024 32.0000 1.9932 1.9944 418.6803 418.9907 0.0465 -1.0000 -1.0000 3835129 1579714718.60 151.5616 60.0024 32.0000 1.9929 1.9941 418.6582 418.9675 0.0463 -1.0000 -1.0000 3835207 1579714718.70 151.5616 60.0024 32.0000 1.9939 1.9951 418.5548 418.8650 0.0465 -1.0000 -1.0000 3835269 1579714718.80 151.5616 60.0024 32.0000 1.9939 1.9951 418.4484 418.7580 0.0465 -1.0000 -1.0000 3835441 1579714718.90 151.5616 60.0024 32.0000 1.9930 1.9942 418.5447 418.8553 0.0466 -1.0000 -1.0000 3835519 1579714719.00 151.5616 60.0024 32.0000 1.9932 1.9944 418.6664 418.9760 0.0464 -1.0000 -1.0000 3835582 1579714719.10 151.5616 60.0024 32.0000 1.9925 1.9937 418.6811 418.9913 0.0465 -1.0000 -1.0000 3835644 1579714719.20 151.4516 60.0024 32.0000 1.9934 1.9947 418.4542 418.7644 0.0464 -1.0000 -1.0000 3835707 1579714719.30 151.4512 60.0024 32.0000 1.9934 1.9946 418.4313 418.7409 0.0464 -1.0000 -1.0000 3835941 1579714719.40 151.4512 60.0024 32.0000 1.9932 1.9944 418.5348 418.8441 0.0464 -1.0000 -1.0000 3836019 1579714719.50 151.4512 60.0024 32.0000 1.9927 1.9939 418.6778 418.9879 0.0465 -1.0000 -1.0000 3836082 1579714719.60 151.4512 60.0024 32.0000 1.9926 1.9939 418.6105 418.9202 0.0464 -1.0000 -1.0000 3836144 1579714719.70 151.4512 60.0024 32.0000 1.9933 1.9945 418.5394 418.8493 0.0465 -1.0000 -1.0000 3836222 1579714719.80 151.4894 60.0012 32.0000 1.9935 1.9947 418.4350 418.7448 0.0464 -1.0000 -1.0000 3836457 1579714719.90 151.4894 60.0012 32.0000 1.9929 1.9941 418.5587 418.8684 0.0464 -1.0000 -1.0000 3836519 1579714720.00 151.4894 60.0012 32.0000 1.9924 1.9936 418.5611 418.8709 0.0464 -1.0000 -1.0000 3836582 1579714720.10 151.4894 60.0012 32.0000 1.9932 1.9944 418.6254 418.9360 0.0466 -1.0000 -1.0000 3836644 1579714720.20 151.4894 60.0012 32.0000 1.9934 1.9946 418.5906 418.9002 0.0464 -1.0000 -1.0000 3836707 1579714720.30 151.4894 60.0012 32.0000 1.9934 1.9946 418.4807 418.7904 0.0464 -1.0000 -1.0000 3836910 1579714720.40 151.4894 60.0012 32.0000 1.9927 1.9939 418.5408 418.8501 0.0463 -1.0000 -1.0000 3836972 1579714720.50 151.5299 60.0012 32.0000 1.9932 1.9944 418.4946 418.8058 0.0467 -1.0000 -1.0000 3837035 1579714720.60 151.5299 60.0012 32.0000 1.9936 1.9949 418.3906 418.7009 0.0464 -1.0000 -1.0000 3837113 1579714720.70 151.5299 60.0012 32.0000 1.9943 1.9955 418.3162 418.6255 0.0464 -1.0000 -1.0000 3837176 1579714720.80 151.5299 60.0012 32.0000 1.9932 1.9944 418.3497 418.6604 0.0466 -1.0000 -1.0000 3837473 1579714720.90 151.5263 60.0012 32.0000 1.9932 1.9944 418.7051 419.0154 0.0465 -1.0000 -1.0000 3837535 1579714721.00 151.4882 60.0012 32.0000 1.9936 1.9948 418.8898 419.2003 0.0465 -1.0000 -1.0000 3837597 1579714721.10 151.4882 60.0012 32.0000 1.9934 1.9946 418.8836 419.1947 0.0466 -1.0000 -1.0000 3837660 1579714721.20 151.4882 60.0012 32.0000 1.9935 1.9947 418.9628 419.2726 0.0464 -1.0000 -1.0000 3837738 1579714721.30 151.4882 60.0012 32.0000 1.9928 1.9940 419.0461 419.3561 0.0464 -1.0000 -1.0000 3837800 1579714721.40 151.4882 60.0012 32.0000 1.9938 1.9950 419.1037 419.4144 0.0465 -1.0000 -1.0000 3837879 1579714721.50 151.4862 60.0012 32.0000 1.9940 1.9953 418.8776 419.1870 0.0463 -1.0000 -1.0000 3837941 1579714721.60 151.4862 60.0012 32.0000 1.9943 1.9955 418.6989 419.0088 0.0466 -1.0000 -1.0000 3838004 1579714721.70 151.4862 60.0012 32.0000 1.9941 1.9953 418.7285 419.0375 0.0463 -1.0000 -1.0000 3838066 1579714721.80 151.4862 60.0012 32.0000 1.9938 1.9950 418.8708 419.1805 0.0464 -1.0000 -1.0000 3838472 1579714721.90 151.4862 60.0012 32.0000 1.9939 1.9951 419.4201 419.7301 0.0463 -1.0000 -1.0000 3838550 1579714722.00 151.4843 60.0012 32.0000 1.9932 1.9944 420.1391 420.4487 0.0463 -1.0000 -1.0000 3838613 1579714722.10 151.4547 60.0012 32.0000 1.9943 1.9956 420.4025 420.7143 0.0466 -1.0000 -1.0000 3838676 1579714722.20 151.4547 60.0012 32.0000 1.9935 1.9947 420.3769 420.6882 0.0464 -1.0000 -1.0000 3838738 1579714722.30 151.4547 60.0012 32.0000 1.9927 1.9939 420.3281 420.6391 0.0464 -1.0000 -1.0000 3838816 1579714722.40 151.4547 60.0012 32.0000 1.9931 1.9943 420.4915 420.8029 0.0465 -1.0000 -1.0000 3838879 1579714722.50 151.4547 60.0012 32.0000 1.9936 1.9948 420.5103 420.8218 0.0464 -1.0000 -1.0000 3838941 1579714722.60 151.4671 60.0012 32.0000 1.9942 1.9954 420.5235 420.8342 0.0464 -1.0000 -1.0000 3839019 1579714722.70 151.4671 60.0012 32.0000 1.9932 1.9944 420.5410 420.8521 0.0464 -1.0000 -1.0000 3839082 1579714722.80 151.4671 60.0012 32.0000 1.9921 1.9934 420.7459 421.0578 0.0466 -1.0000 -1.0000 3839144 1579714722.90 151.4671 60.0012 32.0000 1.9929 1.9941 420.4560 420.7664 0.0463 -1.0000 -1.0000 3839222 1579714723.00 151.4671 60.0012 32.0000 1.9944 1.9956 420.0559 420.3668 0.0464 -1.0000 -1.0000 3839285 1579714723.10 151.4671 60.0012 32.0000 1.9940 1.9952 419.6944 420.0046 0.0464 -1.0000 -1.0000 3839347 1579714723.20 151.4920 60.0012 32.0000 1.9941 1.9953 419.6939 420.0047 0.0464 -1.0000 -1.0000 3839410 1579714723.30 151.4920 60.0012 32.0000 1.9934 1.9946 419.7166 420.0270 0.0464 -1.0000 -1.0000 3839473 1579714723.40 151.4920 60.0012 32.0000 1.9938 1.9950 419.7030 420.0135 0.0464 -1.0000 -1.0000 3839707 1579714723.50 151.4920 60.0012 32.0000 1.9941 1.9954 419.6303 419.9416 0.0465 -1.0000 -1.0000 3839785 1579714723.60 151.4920 60.0012 32.0000 1.9933 1.9945 419.6294 419.9401 0.0464 -1.0000 -1.0000 3839832 1579714723.70 151.4920 60.0012 32.0000 1.9927 1.9939 419.8013 420.1118 0.0464 -1.0000 -1.0000 3839910 1579714723.80 151.4920 60.0012 32.0000 1.9929 1.9941 419.7082 420.0182 0.0464 -1.0000 -1.0000 3839972 1579714723.90 151.4920 60.0012 32.0000 1.9933 1.9945 419.6679 419.9788 0.0464 -1.0000 -1.0000 3840707 1579714724.00 151.4920 60.0012 32.0000 1.9938 1.9950 419.4999 419.8100 0.0464 -1.0000 -1.0000 3840769 1579714724.10 151.4920 60.0012 32.0000 1.9939 1.9951 419.5173 419.8281 0.0465 -1.0000 -1.0000 3840832 1579714724.20 151.4920 60.0012 32.0000 1.9941 1.9954 419.5684 419.8795 0.0466 -1.0000 -1.0000 3840894 1579714724.30 151.4153 60.0012 32.0000 1.9934 1.9946 419.6447 419.9556 0.0465 -1.0000 -1.0000 3840972 1579714724.40 151.4153 60.0012 32.0000 1.9932 1.9945 419.6280 419.9397 0.0466 -1.0000 -1.0000 3841035 1579714724.50 151.4153 60.0012 32.0000 1.9946 1.9958 419.6724 419.9833 0.0464 -1.0000 -1.0000 3841097 1579714724.60 151.4153 60.0012 32.0000 1.9945 1.9957 419.4404 419.7505 0.0464 -1.0000 -1.0000 3841176 1579714724.70 151.4153 60.0012 32.0000 1.9937 1.9949 419.3680 419.6790 0.0465 -1.0000 -1.0000 3841238 1579714724.80 151.4153 60.0012 32.0000 1.9933 1.9945 419.4522 419.7623 0.0464 -1.0000 -1.0000 3841300 1579714724.90 151.4624 60.0005 32.0000 1.9929 1.9941 419.2120 419.5223 0.0465 -1.0000 -1.0000 3841441 1579714725.00 151.4624 60.0005 32.0000 1.9938 1.9950 418.8630 419.1725 0.0464 -1.0000 -1.0000 3841504 1579714725.10 151.4624 60.0005 32.0000 1.9933 1.9945 418.8969 419.2070 0.0466 -1.0000 -1.0000 3841566 1579714725.20 151.4624 60.0005 32.0000 1.9930 1.9942 418.9164 419.2274 0.0465 -1.0000 -1.0000 3841629 1579714725.30 151.4624 60.0005 32.0000 1.9923 1.9935 418.8477 419.1578 0.0464 -1.0000 -1.0000 3841691 1579714725.40 151.4624 60.0005 32.0000 1.9940 1.9952 418.8246 419.1333 0.0463 -1.0000 -1.0000 3841770 1579714725.50 151.5036 60.0005 32.0000 1.9940 1.9952 418.7259 419.0357 0.0465 -1.0000 -1.0000 3841832 1579714725.60 151.5036 60.0005 32.0000 1.9941 1.9953 419.0965 419.4059 0.0463 -1.0000 -1.0000 3841894 1579714725.70 151.5036 60.0005 32.0000 1.9938 1.9950 419.7734 420.0844 0.0466 -1.0000 -1.0000 3841973 1579714725.80 151.5036 60.0005 32.0000 1.9924 1.9937 420.0792 420.3893 0.0462 -1.0000 -1.0000 3842035 1579714725.90 151.5036 60.0005 32.0000 1.9934 1.9946 419.9521 420.2632 0.0465 -1.0000 -1.0000 3842222 1579714726.00 151.5036 60.0005 32.0000 1.9939 1.9952 419.9025 420.2137 0.0465 -1.0000 -1.0000 3842300 1579714726.10 151.5036 60.0005 32.0000 1.9932 1.9944 420.0238 420.3347 0.0465 -1.0000 -1.0000 3842363 1579714726.20 151.5036 60.0005 32.0000 1.9934 1.9946 420.1165 420.4284 0.0466 -1.0000 -1.0000 3842425 1579714726.30 151.5036 60.0005 32.0000 1.9934 1.9946 420.0822 420.3933 0.0464 -1.0000 -1.0000 3842488 1579714726.40 151.5036 60.0005 32.0000 1.9933 1.9946 419.8574 420.1689 0.0466 -1.0000 -1.0000 3842550 1579714726.50 151.5036 60.0005 32.0000 1.9932 1.9944 419.7706 420.0819 0.0465 -1.0000 -1.0000 3842738 1579714726.60 151.4964 60.0005 32.0000 1.9944 1.9956 419.6726 419.9830 0.0464 -1.0000 -1.0000 3842800 1579714726.70 151.4964 60.0005 32.0000 1.9938 1.9950 419.7281 420.0391 0.0465 -1.0000 -1.0000 3842879 1579714726.80 151.4964 60.0005 32.0000 1.9934 1.9947 419.7240 420.0350 0.0465 -1.0000 -1.0000 3842925 1579714726.90 151.4964 60.0005 32.0000 1.9937 1.9949 419.6565 419.9669 0.0464 -1.0000 -1.0000 3843004 1579714727.00 151.4964 60.0005 32.0000 1.9939 1.9952 419.1029 419.4132 0.0464 -1.0000 -1.0000 3843441 1579714727.10 151.4964 60.0005 32.0000 1.9939 1.9951 418.8089 419.1181 0.0464 -1.0000 -1.0000 3843504 1579714727.20 151.5010 60.0005 32.0000 1.9939 1.9951 419.0130 419.3233 0.0465 -1.0000 -1.0000 3843566 1579714727.30 151.5270 60.0005 32.0000 1.9932 1.9944 419.3112 419.6222 0.0466 -1.0000 -1.0000 3843629 1579714727.40 151.5270 60.0005 32.0000 1.9934 1.9946 419.4639 419.7752 0.0465 -1.0000 -1.0000 3843707 1579714727.50 151.5270 60.0005 32.0000 1.9936 1.9948 419.3279 419.6380 0.0464 -1.0000 -1.0000 3844238 1579714727.60 151.5270 60.0005 32.0000 1.9942 1.9954 419.0956 419.4045 0.0463 -1.0000 -1.0000 3844300 1579714727.70 151.5270 60.0005 32.0000 1.9934 1.9946 418.9416 419.2522 0.0464 -1.0000 -1.0000 3844363 1579714727.80 151.5863 60.0005 32.0000 1.9932 1.9945 418.9365 419.2458 0.0463 -1.0000 -1.0000 3844425 1579714727.90 151.5869 60.0005 32.0000 1.9925 1.9938 418.8233 419.1339 0.0465 -1.0000 -1.0000 3844488 1579714728.00 151.5869 60.0005 32.0000 1.9935 1.9947 418.5756 418.8846 0.0462 -1.0000 -1.0000 3845176 1579714728.10 151.5869 60.0005 32.0000 1.9942 1.9954 418.3570 418.6654 0.0463 -1.0000 -1.0000 3845238 1579714728.20 151.5869 60.0005 32.0000 1.9938 1.9950 418.4083 418.7170 0.0463 -1.0000 -1.0000 3845301 1579714728.30 151.5869 60.0005 32.0000 1.9923 1.9935 418.5417 418.8509 0.0464 -1.0000 -1.0000 3845379 1579714728.40 151.5869 60.0005 32.0000 1.9937 1.9949 418.4569 418.7658 0.0463 -1.0000 -1.0000 3845441 1579714728.50 151.5618 60.0005 32.0000 1.9938 1.9950 418.3148 418.6236 0.0463 -1.0000 -1.0000 3845504 1579714728.60 151.5618 60.0005 32.0000 1.9935 1.9947 418.2052 418.5144 0.0464 -1.0000 -1.0000 3845582 1579714728.70 151.5618 60.0005 32.0000 1.9928 1.9941 418.3064 418.6159 0.0464 -1.0000 -1.0000 3845644 1579714728.80 151.5618 60.0005 32.0000 1.9938 1.9950 418.4620 418.7717 0.0464 -1.0000 -1.0000 3845707 1579714728.90 151.5618 60.0005 32.0000 1.9930 1.9942 418.5520 418.8612 0.0464 -1.0000 -1.0000 3845769 1579714729.00 151.5111 60.0005 32.0000 1.9943 1.9955 418.3600 418.6697 0.0464 -1.0000 -1.0000 3845832 1579714729.10 151.5098 60.0005 32.0000 1.9940 1.9953 418.2911 418.6013 0.0465 -1.0000 -1.0000 3845894 1579714729.20 151.5098 60.0005 32.0000 1.9942 1.9954 418.4141 418.7235 0.0464 -1.0000 -1.0000 3845973 1579714729.30 151.5098 60.0005 32.0000 1.9936 1.9949 418.5295 418.8392 0.0464 -1.0000 -1.0000 3846035 1579714729.40 151.5098 60.0005 32.0000 1.9942 1.9954 418.3844 418.6944 0.0465 -1.0000 -1.0000 3846113 1579714729.50 151.5098 60.0005 32.0000 1.9946 1.9958 418.2730 418.5831 0.0465 -1.0000 -1.0000 3846176 1579714729.60 151.5098 60.0005 32.0000 1.9942 1.9954 418.3506 418.6602 0.0464 -1.0000 -1.0000 3846238 1579714729.70 151.5803 60.0009 32.0000 1.9929 1.9941 418.4380 418.7484 0.0466 -1.0000 -1.0000 3846316 1579714729.80 151.5803 60.0009 32.0000 1.9932 1.9945 418.4280 418.7386 0.0465 -1.0000 -1.0000 3846379 1579714729.90 151.5803 60.0009 32.0000 1.9936 1.9949 418.2996 418.6089 0.0464 -1.0000 -1.0000 3846441 1579714730.00 151.5803 60.0009 32.0000 1.9935 1.9947 418.1590 418.4677 0.0463 -1.0000 -1.0000 3846519 1579714730.10 151.5803 60.0009 32.0000 1.9936 1.9948 418.2303 418.5397 0.0465 -1.0000 -1.0000 3846582 1579714730.20 151.5803 60.0009 32.0000 1.9928 1.9940 418.4607 418.7706 0.0464 -1.0000 -1.0000 3846644 1579714730.30 151.5803 60.0009 32.0000 1.9936 1.9948 418.4240 418.7328 0.0463 -1.0000 -1.0000 3846707 1579714730.40 151.5803 60.0009 32.0000 1.9943 1.9955 418.2226 418.5317 0.0463 -1.0000 -1.0000 3846769 1579714730.50 151.5803 60.0009 32.0000 1.9937 1.9949 418.2867 418.5956 0.0463 -1.0000 -1.0000 3846832 1579714730.60 151.5803 60.0009 32.0000 1.9930 1.9942 418.3507 418.6605 0.0465 -1.0000 -1.0000 3847660 1579714730.70 151.5803 60.0009 32.0000 1.9938 1.9950 418.2149 418.5242 0.0464 -1.0000 -1.0000 3847722 1579714730.80 151.5803 60.0009 32.0000 1.9935 1.9948 418.0906 418.4002 0.0464 -1.0000 -1.0000 3847785 1579714730.90 151.4829 60.0009 32.0000 1.9938 1.9950 418.1971 418.5070 0.0465 -1.0000 -1.0000 3847863 1579714731.00 151.4829 60.0009 32.0000 1.9932 1.9944 418.3236 418.6331 0.0464 -1.0000 -1.0000 3847925 1579714731.10 151.4829 60.0009 32.0000 1.9932 1.9944 418.3719 418.6806 0.0463 -1.0000 -1.0000 3847988 1579714731.20 151.4829 60.0009 32.0000 1.9940 1.9953 418.3277 418.6372 0.0464 -1.0000 -1.0000 3848066 1579714731.30 151.4829 60.0009 32.0000 1.9938 1.9950 418.2312 418.5404 0.0464 -1.0000 -1.0000 3848129 1579714731.40 151.4488 60.0009 32.0000 1.9943 1.9955 418.2007 418.5097 0.0463 -1.0000 -1.0000 3848207 1579714731.50 151.4488 60.0009 32.0000 1.9937 1.9949 418.4330 418.7421 0.0464 -1.0000 -1.0000 3848270 1579714731.60 151.4488 60.0009 32.0000 1.9938 1.9950 418.4229 418.7320 0.0464 -1.0000 -1.0000 3848332 1579714731.70 151.4488 60.0009 32.0000 1.9934 1.9946 418.3810 418.6902 0.0464 -1.0000 -1.0000 3848394 1579714731.80 151.4488 60.0009 32.0000 1.9936 1.9948 418.2228 418.5327 0.0465 -1.0000 -1.0000 3848457 1579714731.90 151.4488 60.0009 32.0000 1.9938 1.9950 418.3444 418.6536 0.0464 -1.0000 -1.0000 3848519 1579714732.00 151.5707 60.0009 32.0000 1.9929 1.9941 418.4136 418.7237 0.0465 -1.0000 -1.0000 3848597 1579714732.10 151.5707 60.0009 32.0000 1.9934 1.9946 418.5962 418.9063 0.0464 -1.0000 -1.0000 3848707 1579714732.20 151.5707 60.0009 32.0000 1.9938 1.9950 418.3395 418.6483 0.0463 -1.0000 -1.0000 3848769 1579714732.30 151.5707 60.0009 32.0000 1.9941 1.9953 418.2351 418.5444 0.0464 -1.0000 -1.0000 3848832 1579714732.40 151.5707 60.0009 32.0000 1.9943 1.9955 418.2659 418.5745 0.0463 -1.0000 -1.0000 3848894 1579714732.50 151.5707 60.0009 32.0000 1.9930 1.9942 418.4148 418.7239 0.0464 -1.0000 -1.0000 3848957 1579714732.60 151.5707 60.0009 32.0000 1.9936 1.9948 418.4667 418.7755 0.0463 -1.0000 -1.0000 3849191 1579714732.70 151.5707 60.0009 32.0000 1.9943 1.9955 418.4083 418.7160 0.0462 -1.0000 -1.0000 3849254 1579714732.80 151.5707 60.0009 32.0000 1.9943 1.9955 418.3439 418.6530 0.0464 -1.0000 -1.0000 3849316 1579714732.90 151.5707 60.0009 32.0000 1.9933 1.9945 418.3291 418.6383 0.0464 -1.0000 -1.0000 3849394 1579714733.00 151.5707 60.0009 32.0000 1.9928 1.9940 418.5157 418.8236 0.0462 -1.0000 -1.0000 3849457 1579714733.10 151.5056 60.0009 32.0000 1.9926 1.9938 418.5330 418.8418 0.0464 -1.0000 -1.0000 3849957 1579714733.20 151.4745 60.0009 32.0000 1.9930 1.9942 418.4532 418.7633 0.0465 -1.0000 -1.0000 3850019 1579714733.30 151.4745 60.0009 32.0000 1.9934 1.9946 418.4046 418.7142 0.0464 -1.0000 -1.0000 3850082 1579714733.40 151.4745 60.0009 32.0000 1.9943 1.9955 418.3157 418.6242 0.0463 -1.0000 -1.0000 3850160 1579714733.50 151.4745 60.0009 32.0000 1.9940 1.9952 418.3253 418.6340 0.0463 -1.0000 -1.0000 3850222 1579714733.60 151.4745 60.0009 32.0000 1.9935 1.9947 418.4742 418.7829 0.0463 -1.0000 -1.0000 3850457 1579714733.70 151.5411 60.0009 32.0000 1.9932 1.9944 418.4126 418.7219 0.0464 -1.0000 -1.0000 3850535 1579714733.80 151.5411 60.0009 32.0000 1.9943 1.9955 418.3822 418.6915 0.0464 -1.0000 -1.0000 3850597 1579714733.90 151.5411 60.0009 32.0000 1.9943 1.9956 418.4467 418.7561 0.0464 -1.0000 -1.0000 3850660 1579714734.00 151.5411 60.0009 32.0000 1.9938 1.9951 418.5197 418.8288 0.0463 -1.0000 -1.0000 3850722 1579714734.10 151.5411 60.0009 32.0000 1.9940 1.9952 418.6071 418.9166 0.0464 -1.0000 -1.0000 3850785 1579714734.20 151.5547 60.0009 32.0000 1.9932 1.9945 418.6439 418.9536 0.0463 -1.0000 -1.0000 3850847 1579714734.30 151.5629 60.0009 32.0000 1.9938 1.9950 418.6257 418.9344 0.0463 -1.0000 -1.0000 3850941 1579714734.40 151.5629 60.0009 32.0000 1.9944 1.9956 418.6995 419.0093 0.0464 -1.0000 -1.0000 3851004 1579714734.50 151.5629 60.0009 32.0000 1.9937 1.9950 418.8591 419.1686 0.0464 -1.0000 -1.0000 3851066 1579714734.60 151.5629 60.0009 32.0000 1.9929 1.9941 418.9863 419.2962 0.0463 -1.0000 -1.0000 3851129 1579714734.70 151.5629 60.0009 32.0000 1.9934 1.9946 419.0366 419.3462 0.0463 -1.0000 -1.0000 3851191 1579714734.80 151.5251 60.0014 32.0000 1.9944 1.9956 418.9210 419.2294 0.0462 -1.0000 -1.0000 3851269 1579714734.90 151.5152 60.0016 32.0000 1.9933 1.9945 418.9092 419.2187 0.0464 -1.0000 -1.0000 3851332 1579714735.00 151.5152 60.0016 32.0000 1.9930 1.9942 418.9206 419.2301 0.0464 -1.0000 -1.0000 3851394 1579714735.10 151.5152 60.0016 32.0000 1.9933 1.9945 418.8189 419.1288 0.0464 -1.0000 -1.0000 3851473 1579714735.20 151.5152 60.0016 32.0000 1.9937 1.9949 418.4771 418.7858 0.0463 -1.0000 -1.0000 3851535 1579714735.30 151.5152 60.0016 32.0000 1.9939 1.9951 418.2461 418.5555 0.0464 -1.0000 -1.0000 3851598 1579714735.40 151.4666 60.0016 32.0000 1.9937 1.9949 418.3086 418.6178 0.0463 -1.0000 -1.0000 3851676 1579714735.50 151.4666 60.0016 32.0000 1.9935 1.9947 418.3322 418.6407 0.0463 -1.0000 -1.0000 3851738 1579714735.60 151.4666 60.0016 32.0000 1.9931 1.9943 418.4667 418.7767 0.0465 -1.0000 -1.0000 3851800 1579714735.70 151.4666 60.0016 32.0000 1.9932 1.9944 418.4567 418.7654 0.0462 -1.0000 -1.0000 3851879 1579714735.80 151.4666 60.0016 32.0000 1.9939 1.9951 418.3427 418.6518 0.0464 -1.0000 -1.0000 3851941 1579714735.90 151.4443 60.0016 32.0000 1.9945 1.9957 418.3221 418.6304 0.0463 -1.0000 -1.0000 3852004 1579714736.00 151.4443 60.0016 32.0000 1.9934 1.9946 418.3874 418.6963 0.0463 -1.0000 -1.0000 3852066 1579714736.10 151.4443 60.0016 32.0000 1.9929 1.9941 418.4570 418.7662 0.0464 -1.0000 -1.0000 3852129 1579714736.20 151.4443 60.0016 32.0000 1.9929 1.9941 418.5566 418.8672 0.0466 -1.0000 -1.0000 3852707 1579714736.30 151.4443 60.0016 32.0000 1.9943 1.9955 418.3116 418.6220 0.0466 -1.0000 -1.0000 3852785 1579714736.40 151.4685 60.0016 32.0000 1.9941 1.9954 418.1909 418.5008 0.0465 -1.0000 -1.0000 3852847 1579714736.50 151.4969 60.0016 32.0000 1.9938 1.9950 418.2758 418.5850 0.0463 -1.0000 -1.0000 3852910 1579714736.60 151.4969 60.0016 32.0000 1.9939 1.9951 418.4778 418.7868 0.0464 -1.0000 -1.0000 3852988 1579714736.70 151.4969 60.0016 32.0000 1.9938 1.9950 418.3856 418.6952 0.0464 -1.0000 -1.0000 3853207 1579714736.80 151.4969 60.0016 32.0000 1.9944 1.9956 418.2401 418.5487 0.0463 -1.0000 -1.0000 3853269 1579714736.90 151.4969 60.0016 32.0000 1.9944 1.9956 418.2325 418.5423 0.0465 -1.0000 -1.0000 3853347 1579714737.00 151.5403 60.0016 32.0000 1.9935 1.9947 418.2502 418.5594 0.0464 -1.0000 -1.0000 3853410 1579714737.10 151.5403 60.0016 32.0000 1.9930 1.9942 418.4832 418.7925 0.0464 -1.0000 -1.0000 3853473 1579714737.20 151.5403 60.0016 32.0000 1.9938 1.9950 418.3440 418.6534 0.0464 -1.0000 -1.0000 3853550 1579714737.30 151.5403 60.0016 32.0000 1.9937 1.9950 418.1633 418.4729 0.0465 -1.0000 -1.0000 3853613 1579714737.40 151.5403 60.0016 32.0000 1.9939 1.9951 418.1625 418.4724 0.0464 -1.0000 -1.0000 3853676 1579714737.50 151.5403 60.0016 32.0000 1.9929 1.9941 418.3230 418.6319 0.0463 -1.0000 -1.0000 3853738 1579714737.60 151.5684 60.0016 32.0000 1.9931 1.9943 418.4674 418.7771 0.0465 -1.0000 -1.0000 3853800 1579714737.70 151.5684 60.0016 32.0000 1.9933 1.9945 418.4177 418.7266 0.0463 -1.0000 -1.0000 3853879 1579714737.80 151.5684 60.0016 32.0000 1.9936 1.9949 418.2720 418.5810 0.0464 -1.0000 -1.0000 3854270 1579714737.90 151.5684 60.0016 32.0000 1.9947 1.9959 418.2308 418.5390 0.0463 -1.0000 -1.0000 3854332 1579714738.00 151.5684 60.0016 32.0000 1.9940 1.9953 418.2714 418.5819 0.0465 -1.0000 -1.0000 3854410 1579714738.10 151.4520 60.0016 32.0000 1.9942 1.9954 418.2733 418.5823 0.0464 -1.0000 -1.0000 3854472 1579714738.20 151.4458 60.0016 32.0000 1.9936 1.9949 418.3850 418.6941 0.0464 -1.0000 -1.0000 3854535 1579714738.30 151.4458 60.0016 32.0000 1.9942 1.9954 418.3384 418.6477 0.0464 -1.0000 -1.0000 3854676 1579714738.40 151.4458 60.0016 32.0000 1.9945 1.9957 418.1957 418.5050 0.0464 -1.0000 -1.0000 3854738 1579714738.50 151.4458 60.0016 32.0000 1.9929 1.9941 418.2219 418.5300 0.0462 -1.0000 -1.0000 3854800 1579714738.60 151.4458 60.0016 32.0000 1.9927 1.9940 418.4612 418.7710 0.0465 -1.0000 -1.0000 3854879 1579714738.70 151.4636 60.0016 32.0000 1.9933 1.9946 418.6149 418.9249 0.0465 -1.0000 -1.0000 3854941 1579714738.80 151.4636 60.0016 32.0000 1.9936 1.9948 418.6002 418.9116 0.0466 -1.0000 -1.0000 3855222 1579714738.90 151.4636 60.0016 32.0000 1.9952 1.9964 418.4360 418.7452 0.0464 -1.0000 -1.0000 3855285 1579714739.00 151.4636 60.0016 32.0000 1.9943 1.9955 418.3784 418.6878 0.0464 -1.0000 -1.0000 3855347 1579714739.10 151.4636 60.0016 32.0000 1.9933 1.9945 418.4866 418.7958 0.0464 -1.0000 -1.0000 3855410 1579714739.20 151.4636 60.0016 32.0000 1.9932 1.9944 418.4714 418.7811 0.0465 -1.0000 -1.0000 3855488 1579714739.30 151.5703 60.0016 32.0000 1.9938 1.9950 418.3759 418.6856 0.0464 -1.0000 -1.0000 3856207 1579714739.40 151.5703 60.0016 32.0000 1.9948 1.9960 418.2701 418.5803 0.0465 -1.0000 -1.0000 3856285 1579714739.50 151.5703 60.0016 32.0000 1.9933 1.9945 418.2798 418.5883 0.0463 -1.0000 -1.0000 3856347 1579714739.60 151.5703 60.0016 32.0000 1.9931 1.9943 418.4460 418.7553 0.0464 -1.0000 -1.0000 3856410 1579714739.70 151.5703 60.0016 32.0000 1.9928 1.9940 418.4138 418.7239 0.0465 -1.0000 -1.0000 3856488 1579714739.80 151.5703 60.0016 32.0000 1.9928 1.9940 418.2836 418.5932 0.0465 -1.0000 -1.0000 3856551 1579714739.90 151.5496 60.0012 32.0000 1.9940 1.9953 418.2238 418.5332 0.0463 -1.0000 -1.0000 3856613 1579714740.00 151.5496 60.0012 32.0000 1.9934 1.9946 418.2667 418.5764 0.0464 -1.0000 -1.0000 3856691 1579714740.10 151.5496 60.0012 32.0000 1.9930 1.9942 418.4673 418.7759 0.0463 -1.0000 -1.0000 3856754 1579714740.20 151.5496 60.0012 32.0000 1.9930 1.9942 418.5281 418.8374 0.0464 -1.0000 -1.0000 3856816 1579714740.30 151.5496 60.0012 32.0000 1.9931 1.9943 418.5387 418.8489 0.0464 -1.0000 -1.0000 3856894 1579714740.40 151.5496 60.0012 32.0000 1.9937 1.9949 418.5872 418.8966 0.0464 -1.0000 -1.0000 3856957 1579714740.50 151.5255 60.0012 32.0000 1.9940 1.9952 418.9098 419.2201 0.0465 -1.0000 -1.0000 3857019 1579714740.60 151.5255 60.0012 32.0000 1.9934 1.9947 419.2522 419.5612 0.0462 -1.0000 -1.0000 3857097 1579714740.70 151.5255 60.0012 32.0000 1.9931 1.9943 419.2472 419.5571 0.0464 -1.0000 -1.0000 3857144 1579714740.80 151.5255 60.0012 32.0000 1.9949 1.9961 419.3145 419.6245 0.0464 -1.0000 -1.0000 3857207 1579714740.90 151.5255 60.0012 32.0000 1.9948 1.9960 419.4315 419.7419 0.0465 -1.0000 -1.0000 3857285 1579714741.00 151.5211 60.0012 32.0000 1.9929 1.9941 419.4968 419.8077 0.0465 -1.0000 -1.0000 3857348 1579714741.10 151.5191 60.0012 32.0000 1.9940 1.9952 419.5991 419.9099 0.0465 -1.0000 -1.0000 3857410 1579714741.20 151.5191 60.0012 32.0000 1.9946 1.9958 419.6323 419.9412 0.0463 -1.0000 -1.0000 3857488 1579714741.30 151.5191 60.0012 32.0000 1.9943 1.9955 419.5246 419.8360 0.0465 -1.0000 -1.0000 3857566 1579714741.40 151.5191 60.0012 32.0000 1.9947 1.9959 419.4219 419.7327 0.0465 -1.0000 -1.0000 3857644 1579714741.50 151.5191 60.0012 32.0000 1.9947 1.9959 419.5571 419.8666 0.0463 -1.0000 -1.0000 3857707 1579714741.60 151.5191 60.0012 32.0000 1.9941 1.9953 419.8410 420.1515 0.0464 -1.0000 -1.0000 3857770 1579714741.70 151.5062 60.0012 32.0000 1.9935 1.9947 419.7415 420.0521 0.0464 -1.0000 -1.0000 3857848 1579714741.80 151.5062 60.0012 32.0000 1.9946 1.9958 419.7521 420.0625 0.0464 -1.0000 -1.0000 3857941 1579714741.90 151.5062 60.0012 32.0000 1.9933 1.9945 419.7502 420.0609 0.0464 -1.0000 -1.0000 3858004 1579714742.00 151.5062 60.0012 32.0000 1.9927 1.9940 419.8444 420.1546 0.0464 -1.0000 -1.0000 3858066 1579714742.10 151.5062 60.0012 32.0000 1.9938 1.9950 419.8056 420.1171 0.0466 -1.0000 -1.0000 3858129 1579714742.20 151.5734 60.0012 32.0000 1.9942 1.9954 419.5456 419.8568 0.0465 -1.0000 -1.0000 3858191 1579714742.30 151.5903 60.0012 32.0000 1.9947 1.9959 419.5436 419.8541 0.0465 -1.0000 -1.0000 3858270 1579714742.40 151.5903 60.0012 32.0000 1.9941 1.9953 419.6134 419.9235 0.0464 -1.0000 -1.0000 3858691 1579714742.50 151.5903 60.0012 32.0000 1.9935 1.9947 419.7121 420.0237 0.0465 -1.0000 -1.0000 3858754 1579714742.60 151.5903 60.0012 32.0000 1.9932 1.9945 419.7063 420.0174 0.0465 -1.0000 -1.0000 3858832 1579714742.70 151.5716 60.0012 32.0000 1.9935 1.9947 419.2158 419.5270 0.0466 -1.0000 -1.0000 3858894 1579714742.80 151.4843 60.0012 32.0000 1.9936 1.9948 418.9049 419.2156 0.0466 -1.0000 -1.0000 3858957 1579714742.90 151.4843 60.0012 32.0000 1.9929 1.9941 418.8428 419.1538 0.0466 -1.0000 -1.0000 3859191 1579714743.00 151.4843 60.0012 32.0000 1.9924 1.9936 418.7849 419.0945 0.0464 -1.0000 -1.0000 3859254 1579714743.10 151.4843 60.0012 32.0000 1.9934 1.9946 418.6893 418.9992 0.0465 -1.0000 -1.0000 3859316 1579714743.20 151.4843 60.0012 32.0000 1.9938 1.9950 418.5402 418.8499 0.0463 -1.0000 -1.0000 3859394 1579714743.30 151.4108 60.0012 32.0000 1.9940 1.9952 418.7031 419.0126 0.0464 -1.0000 -1.0000 3859457 1579714743.40 151.4108 60.0012 32.0000 1.9935 1.9947 418.8095 419.1192 0.0464 -1.0000 -1.0000 3859691 1579714743.50 151.4108 60.0012 32.0000 1.9931 1.9943 419.1432 419.4540 0.0466 -1.0000 -1.0000 3859754 1579714743.60 151.4108 60.0012 32.0000 1.9939 1.9951 418.9639 419.2742 0.0464 -1.0000 -1.0000 3859816 1579714743.70 151.4108 60.0012 32.0000 1.9935 1.9948 418.7629 419.0729 0.0465 -1.0000 -1.0000 3859894 1579714743.80 151.4108 60.0012 32.0000 1.9933 1.9945 418.6431 418.9531 0.0464 -1.0000 -1.0000 3859957 1579714743.90 151.4108 60.0012 32.0000 1.9927 1.9939 418.6593 418.9685 0.0463 -1.0000 -1.0000 3900176 1579714744.00 151.4217 60.0012 32.0000 1.9934 1.9946 418.5840 418.8938 0.0465 -1.0000 -1.0000 3900254 1579714744.10 151.4461 60.0012 32.0000 1.9935 1.9947 418.4398 418.7497 0.0464 -1.0000 -1.0000 3900316 1579714744.20 151.4461 60.0012 32.0000 1.9941 1.9953 418.2750 418.5848 0.0465 -1.0000 -1.0000 3900379 1579714744.30 151.4461 60.0012 32.0000 1.9934 1.9946 418.3213 418.6306 0.0464 -1.0000 -1.0000 3900457 1579714744.40 151.5012 60.0012 32.0000 1.9927 1.9939 418.4154 418.7252 0.0464 -1.0000 -1.0000 3900754 1579714744.50 151.5012 60.0012 32.0000 1.9937 1.9949 418.5511 418.8624 0.0467 -1.0000 -1.0000 3900816 1579714744.60 151.5012 60.0012 32.0000 1.9928 1.9941 418.4017 418.7136 0.0467 -1.0000 -1.0000 3900894 1579714744.70 151.5012 60.0012 32.0000 1.9945 1.9957 418.3473 418.6576 0.0465 -1.0000 -1.0000 3900957 1579714744.80 151.5012 60.0012 32.0000 1.9939 1.9951 418.2188 418.5281 0.0464 -1.0000 -1.0000 3901019 1579714744.90 151.5012 60.0012 32.0000 1.9933 1.9945 418.3586 418.6681 0.0465 -1.0000 -1.0000 3901207 1579714745.00 151.5055 60.0011 32.0000 1.9937 1.9949 418.5311 418.8411 0.0464 -1.0000 -1.0000 3901269 1579714745.10 151.5055 60.0011 32.0000 1.9935 1.9947 418.6071 418.9175 0.0465 -1.0000 -1.0000 3901332 1579714745.20 151.5055 60.0011 32.0000 1.9931 1.9943 418.5056 418.8158 0.0465 -1.0000 -1.0000 3901394 1579714745.30 151.5055 60.0011 32.0000 1.9933 1.9946 418.4961 418.8056 0.0464 -1.0000 -1.0000 3901457 1579714745.40 151.5055 60.0011 32.0000 1.9930 1.9942 418.7445 419.0544 0.0465 -1.0000 -1.0000 3901535 1579714745.50 151.4935 60.0011 32.0000 1.9921 1.9933 418.6314 418.9424 0.0466 -1.0000 -1.0000 3901675 1579714745.60 151.4935 60.0011 32.0000 1.9942 1.9954 418.6516 418.9618 0.0464 -1.0000 -1.0000 3901738 1579714745.70 151.4935 60.0011 32.0000 1.9935 1.9948 418.4872 418.7970 0.0465 -1.0000 -1.0000 3901800 1579714745.80 151.4935 60.0011 32.0000 1.9936 1.9948 418.4767 418.7879 0.0467 -1.0000 -1.0000 3901863 1579714745.90 151.4935 60.0011 32.0000 1.9933 1.9945 418.7502 419.0607 0.0464 -1.0000 -1.0000 3901925 1579714746.00 151.4931 60.0011 32.0000 1.9925 1.9937 418.7215 419.0319 0.0465 -1.0000 -1.0000 3902722 1579714746.10 151.4889 60.0011 32.0000 1.9931 1.9943 418.4669 418.7766 0.0465 -1.0000 -1.0000 3902785 1579714746.20 151.4889 60.0011 32.0000 1.9945 1.9957 418.5100 418.8203 0.0465 -1.0000 -1.0000 3902847 1579714746.30 151.4889 60.0011 32.0000 1.9931 1.9943 418.7131 419.0229 0.0464 -1.0000 -1.0000 3902925 1579714746.40 151.4889 60.0011 32.0000 1.9930 1.9942 418.9488 419.2586 0.0465 -1.0000 -1.0000 3902988 1579714746.50 151.4889 60.0011 32.0000 1.9937 1.9949 418.7689 419.0794 0.0465 -1.0000 -1.0000 3903051 1579714746.60 151.4475 60.0011 32.0000 1.9939 1.9951 418.6858 418.9962 0.0466 -1.0000 -1.0000 3903129 1579714746.70 151.4475 60.0011 32.0000 1.9936 1.9948 418.7321 419.0430 0.0466 -1.0000 -1.0000 3903191 1579714746.80 151.4475 60.0011 32.0000 1.9935 1.9947 418.9072 419.2177 0.0465 -1.0000 -1.0000 3903254 1579714746.90 151.4475 60.0011 32.0000 1.9943 1.9955 418.9552 419.2660 0.0466 -1.0000 -1.0000 3903316 1579714747.00 151.4475 60.0011 32.0000 1.9943 1.9955 418.9254 419.2366 0.0466 -1.0000 -1.0000 3903410 1579714747.10 151.4475 60.0011 32.0000 1.9942 1.9954 418.7744 419.0843 0.0464 -1.0000 -1.0000 3903472 1579714747.20 151.4475 60.0011 32.0000 1.9933 1.9945 418.8167 419.1269 0.0465 -1.0000 -1.0000 3903550 1579714747.30 151.4475 60.0011 32.0000 1.9926 1.9938 418.9123 419.2240 0.0467 -1.0000 -1.0000 3903613 1579714747.40 151.4475 60.0011 32.0000 1.9934 1.9946 418.9637 419.2745 0.0465 -1.0000 -1.0000 3903691 1579714747.50 151.4475 60.0011 32.0000 1.9944 1.9956 418.8954 419.2060 0.0465 -1.0000 -1.0000 3903754 1579714747.60 151.4475 60.0011 32.0000 1.9937 1.9949 418.9231 419.2336 0.0465 -1.0000 -1.0000 3903816 1579714747.70 151.5523 60.0011 32.0000 1.9937 1.9949 418.9936 419.3045 0.0466 -1.0000 -1.0000 3903879 1579714747.80 151.5523 60.0011 32.0000 1.9931 1.9943 419.0921 419.4028 0.0465 -1.0000 -1.0000 3903941 1579714747.90 151.5523 60.0011 32.0000 1.9921 1.9933 419.1800 419.4907 0.0465 -1.0000 -1.0000 3904035 1579714748.00 151.5523 60.0011 32.0000 1.9929 1.9941 419.1933 419.5042 0.0465 -1.0000 -1.0000 3904270 1579714748.10 151.5523 60.0011 32.0000 1.9938 1.9951 419.1485 419.4594 0.0466 -1.0000 -1.0000 3904332 1579714748.20 151.5478 60.0011 32.0000 1.9944 1.9956 419.0079 419.3190 0.0466 -1.0000 -1.0000 3904394 1579714748.30 151.5478 60.0011 32.0000 1.9935 1.9947 419.1845 419.4958 0.0466 -1.0000 -1.0000 3904472 1579714748.40 151.5478 60.0011 32.0000 1.9930 1.9942 419.2242 419.5353 0.0466 -1.0000 -1.0000 3904582 1579714748.50 151.5478 60.0011 32.0000 1.9943 1.9956 418.9913 419.3030 0.0466 -1.0000 -1.0000 3904691 1579714748.60 151.5478 60.0011 32.0000 1.9937 1.9949 418.8825 419.1931 0.0466 -1.0000 -1.0000 3904769 1579714748.70 151.4903 60.0011 32.0000 1.9937 1.9949 418.9313 419.2420 0.0465 -1.0000 -1.0000 3904832 1579714748.80 151.4412 60.0011 32.0000 1.9928 1.9940 419.0239 419.3338 0.0464 -1.0000 -1.0000 3904894 1579714748.90 151.4412 60.0011 32.0000 1.9933 1.9946 418.9885 419.2990 0.0465 -1.0000 -1.0000 3904972 1579714749.00 151.4412 60.0011 32.0000 1.9942 1.9954 418.8668 419.1782 0.0467 -1.0000 -1.0000 3905191 1579714749.10 151.4412 60.0011 32.0000 1.9935 1.9947 418.7385 419.0498 0.0466 -1.0000 -1.0000 3905254 1579714749.20 151.4412 60.0011 32.0000 1.9931 1.9943 418.7712 419.0814 0.0465 -1.0000 -1.0000 3905332 1579714749.30 151.5193 60.0011 32.0000 1.9932 1.9945 418.9141 419.2248 0.0465 -1.0000 -1.0000 3905394 1579714749.40 151.5193 60.0011 32.0000 1.9929 1.9941 418.9302 419.2401 0.0464 -1.0000 -1.0000 3905473 1579714749.50 151.5193 60.0011 32.0000 1.9952 1.9964 418.7433 419.0543 0.0467 -1.0000 -1.0000 3906004 1579714749.60 151.5193 60.0011 32.0000 1.9946 1.9958 418.8572 419.1667 0.0463 -1.0000 -1.0000 3906066 1579714749.70 151.5193 60.0011 32.0000 1.9944 1.9956 418.9066 419.2166 0.0465 -1.0000 -1.0000 3906144 1579714749.80 151.5376 60.0009 32.0000 1.9928 1.9940 419.0899 419.4007 0.0466 -1.0000 -1.0000 3906207 1579714749.90 151.5707 60.0006 32.0000 1.9925 1.9938 419.1900 419.5002 0.0464 -1.0000 -1.0000 3906270 1579714750.00 151.5707 60.0006 32.0000 1.9934 1.9947 419.1470 419.4575 0.0466 -1.0000 -1.0000 3906347 1579714750.10 151.5707 60.0006 32.0000 1.9939 1.9952 419.0748 419.3868 0.0467 -1.0000 -1.0000 3906410 1579714750.20 151.5707 60.0006 32.0000 1.9939 1.9951 418.9892 419.2987 0.0464 -1.0000 -1.0000 3906472 1579714750.30 151.5707 60.0006 32.0000 1.9936 1.9948 418.9892 419.2990 0.0463 -1.0000 -1.0000 3906535 1579714750.40 151.5707 60.0006 32.0000 1.9928 1.9940 419.0170 419.3276 0.0465 -1.0000 -1.0000 3906597 1579714750.50 151.5707 60.0006 32.0000 1.9933 1.9945 419.0792 419.3895 0.0465 -1.0000 -1.0000 3906660 1579714750.60 151.5707 60.0006 32.0000 1.9942 1.9954 418.8366 419.1469 0.0465 -1.0000 -1.0000 3906738 1579714750.70 151.5707 60.0006 32.0000 1.9941 1.9954 418.9472 419.2575 0.0465 -1.0000 -1.0000 3906800 1579714750.80 151.5707 60.0006 32.0000 1.9933 1.9946 418.9655 419.2759 0.0465 -1.0000 -1.0000 3906863 1579714750.90 151.5247 60.0006 32.0000 1.9931 1.9943 419.1522 419.4628 0.0465 -1.0000 -1.0000 3906941 1579714751.00 151.4891 60.0006 32.0000 1.9930 1.9942 419.0911 419.4007 0.0463 -1.0000 -1.0000 3907004 1579714751.10 151.4891 60.0006 32.0000 1.9940 1.9952 419.0290 419.3383 0.0464 -1.0000 -1.0000 3907222 1579714751.20 151.4891 60.0006 32.0000 1.9953 1.9965 419.0757 419.3870 0.0466 -1.0000 -1.0000 3907300 1579714751.30 151.4891 60.0006 32.0000 1.9932 1.9944 419.3066 419.6177 0.0465 -1.0000 -1.0000 3907363 1579714751.40 151.4891 60.0006 32.0000 1.9929 1.9942 419.2246 419.5351 0.0465 -1.0000 -1.0000 3907441 1579714751.50 151.4938 60.0006 32.0000 1.9936 1.9948 419.0851 419.3961 0.0466 -1.0000 -1.0000 3907504 1579714751.60 151.4938 60.0006 32.0000 1.9943 1.9955 418.9099 419.2209 0.0465 -1.0000 -1.0000 3907988 1579714751.70 151.4938 60.0006 32.0000 1.9940 1.9952 418.8707 419.1790 0.0462 -1.0000 -1.0000 3908066 1579714751.80 151.4938 60.0006 32.0000 1.9930 1.9942 418.9886 419.2987 0.0465 -1.0000 -1.0000 3908129 1579714751.90 151.4938 60.0006 32.0000 1.9938 1.9950 418.9018 419.2112 0.0463 -1.0000 -1.0000 3908191 1579714752.00 151.5533 60.0006 32.0000 1.9942 1.9954 418.7694 419.0792 0.0465 -1.0000 -1.0000 3908270 1579714752.10 151.5637 60.0006 32.0000 1.9942 1.9954 418.7038 419.0143 0.0465 -1.0000 -1.0000 3908441 1579714752.20 151.5637 60.0006 32.0000 1.9935 1.9948 418.6259 418.9357 0.0464 -1.0000 -1.0000 3908504 1579714752.30 151.5637 60.0006 32.0000 1.9938 1.9950 418.7472 419.0565 0.0464 -1.0000 -1.0000 3908566 1579714752.40 151.5637 60.0006 32.0000 1.9941 1.9953 418.7894 419.0995 0.0465 -1.0000 -1.0000 3908629 1579714752.50 151.5637 60.0006 32.0000 1.9938 1.9950 418.8144 419.1243 0.0464 -1.0000 -1.0000 3908691 1579714752.60 151.5559 60.0006 32.0000 1.9939 1.9951 418.8568 419.1676 0.0466 -1.0000 -1.0000 3908957 1579714752.70 151.5559 60.0006 32.0000 1.9939 1.9951 418.9339 419.2456 0.0467 -1.0000 -1.0000 3909019 1579714752.80 151.5559 60.0006 32.0000 1.9932 1.9944 419.1262 419.4358 0.0464 -1.0000 -1.0000 3909082 1579714752.90 151.5559 60.0006 32.0000 1.9933 1.9945 419.2070 419.5180 0.0465 -1.0000 -1.0000 3909144 1579714753.00 151.5559 60.0006 32.0000 1.9936 1.9948 418.9785 419.2891 0.0465 -1.0000 -1.0000 3909207 1579714753.10 151.4208 60.0006 32.0000 1.9939 1.9951 418.6274 418.9388 0.0466 -1.0000 -1.0000 3909957 1579714753.20 151.4208 60.0006 32.0000 1.9934 1.9947 418.6950 419.0054 0.0465 -1.0000 -1.0000 3910019 1579714753.30 151.4208 60.0006 32.0000 1.9928 1.9940 418.7269 419.0369 0.0464 -1.0000 -1.0000 3910097 1579714753.40 151.4208 60.0006 32.0000 1.9928 1.9940 418.7011 419.0116 0.0465 -1.0000 -1.0000 3910160 1579714753.50 151.4208 60.0006 32.0000 1.9945 1.9957 418.7338 419.0439 0.0464 -1.0000 -1.0000 3910222 1579714753.60 151.4705 60.0006 32.0000 1.9944 1.9957 418.7871 419.0972 0.0465 -1.0000 -1.0000 3910285 1579714753.70 151.4892 60.0006 32.0000 1.9938 1.9950 418.9917 419.3027 0.0465 -1.0000 -1.0000 3910363 1579714753.80 151.4892 60.0006 32.0000 1.9936 1.9948 419.0727 419.3830 0.0465 -1.0000 -1.0000 3910425 1579714753.90 151.4892 60.0006 32.0000 1.9937 1.9949 418.7929 419.1030 0.0464 -1.0000 -1.0000 3910488 1579714754.00 151.4892 60.0006 32.0000 1.9939 1.9952 418.5426 418.8530 0.0465 -1.0000 -1.0000 3910566 1579714754.10 151.4892 60.0006 32.0000 1.9941 1.9953 418.5132 418.8226 0.0464 -1.0000 -1.0000 3910629 1579714754.20 151.4892 60.0006 32.0000 1.9934 1.9946 418.6746 418.9840 0.0464 -1.0000 -1.0000 3910691 1579714754.30 151.4892 60.0006 32.0000 1.9932 1.9944 418.7066 419.0169 0.0465 -1.0000 -1.0000 3910754 1579714754.40 151.4892 60.0006 32.0000 1.9941 1.9954 418.4311 418.7409 0.0465 -1.0000 -1.0000 3910816 1579714754.50 151.4892 60.0006 32.0000 1.9944 1.9956 418.3677 418.6781 0.0466 -1.0000 -1.0000 3910879 1579714754.60 151.4892 60.0006 32.0000 1.9933 1.9945 418.3243 418.6332 0.0464 -1.0000 -1.0000 3910957 1579714754.70 151.4825 60.0005 32.0000 1.9934 1.9946 418.5876 418.8980 0.0466 -1.0000 -1.0000 3911019 1579714754.80 151.4815 60.0005 32.0000 1.9936 1.9948 418.6538 418.9645 0.0465 -1.0000 -1.0000 3911082 1579714754.90 151.4594 60.0005 32.0000 1.9928 1.9940 418.4528 418.7628 0.0465 -1.0000 -1.0000 3911160 1579714755.00 151.4594 60.0005 32.0000 1.9933 1.9945 418.3453 418.6558 0.0466 -1.0000 -1.0000 3911222 1579714755.10 151.4594 60.0005 32.0000 1.9934 1.9946 418.3894 418.7000 0.0466 -1.0000 -1.0000 3911285 1579714755.20 151.4594 60.0005 32.0000 1.9933 1.9945 418.3859 418.6953 0.0465 -1.0000 -1.0000 3911473 1579714755.30 151.4594 60.0005 32.0000 1.9930 1.9942 418.3748 418.6854 0.0465 -1.0000 -1.0000 3911535 1579714755.40 151.4594 60.0005 32.0000 1.9936 1.9948 418.2925 418.6018 0.0464 -1.0000 -1.0000 3911598 1579714755.50 151.4594 60.0005 32.0000 1.9950 1.9962 418.2153 418.5254 0.0465 -1.0000 -1.0000 3911660 1579714755.60 151.4594 60.0005 32.0000 1.9943 1.9955 418.3191 418.6293 0.0465 -1.0000 -1.0000 3911722 1579714755.70 151.4594 60.0005 32.0000 1.9943 1.9955 418.4393 418.7500 0.0466 -1.0000 -1.0000 3912238 1579714755.80 151.4917 60.0005 32.0000 1.9925 1.9937 418.6049 418.9151 0.0465 -1.0000 -1.0000 3912301 1579714755.90 151.4947 60.0005 32.0000 1.9936 1.9948 418.5228 418.8327 0.0464 -1.0000 -1.0000 3912363 1579714756.00 151.4947 60.0005 32.0000 1.9942 1.9954 418.4205 418.7290 0.0463 -1.0000 -1.0000 3912441 1579714756.10 151.4947 60.0005 32.0000 1.9943 1.9955 418.4611 418.7703 0.0464 -1.0000 -1.0000 3912488 1579714756.20 151.4947 60.0005 32.0000 1.9930 1.9942 418.6429 418.9525 0.0464 -1.0000 -1.0000 3912566 1579714756.30 151.4947 60.0005 32.0000 1.9935 1.9947 418.5162 418.8257 0.0464 -1.0000 -1.0000 3912629 1579714756.40 151.4947 60.0005 32.0000 1.9936 1.9949 418.2618 418.5709 0.0464 -1.0000 -1.0000 3912691 1579714756.50 151.4947 60.0005 32.0000 1.9938 1.9950 418.2727 418.5829 0.0466 -1.0000 -1.0000 3912754 1579714756.60 151.5412 60.0005 32.0000 1.9934 1.9946 418.3023 418.6118 0.0465 -1.0000 -1.0000 3912832 1579714756.70 151.5412 60.0005 32.0000 1.9930 1.9942 418.4398 418.7501 0.0465 -1.0000 -1.0000 3913004 1579714756.80 151.5412 60.0005 32.0000 1.9931 1.9943 418.4877 418.7972 0.0464 -1.0000 -1.0000 3913066 1579714756.90 151.5412 60.0005 32.0000 1.9940 1.9953 418.3860 418.6957 0.0465 -1.0000 -1.0000 3913144 1579714757.00 151.4646 60.0005 32.0000 1.9944 1.9956 418.3030 418.6135 0.0466 -1.0000 -1.0000 3913207 1579714757.10 151.4646 60.0005 32.0000 1.9938 1.9950 418.3530 418.6618 0.0463 -1.0000 -1.0000 3913269 1579714757.20 151.4646 60.0005 32.0000 1.9934 1.9946 418.4838 418.7939 0.0464 -1.0000 -1.0000 3913504 1579714757.30 151.4646 60.0005 32.0000 1.9937 1.9949 418.5356 418.8448 0.0464 -1.0000 -1.0000 3913566 1579714757.40 151.4646 60.0005 32.0000 1.9946 1.9958 418.4085 418.7184 0.0465 -1.0000 -1.0000 3913629 1579714757.50 151.4646 60.0005 32.0000 1.9939 1.9951 418.3483 418.6585 0.0465 -1.0000 -1.0000 3913691 1579714757.60 151.4646 60.0005 32.0000 1.9932 1.9944 418.5386 418.8488 0.0465 -1.0000 -1.0000 3913754 1579714757.70 151.4646 60.0005 32.0000 1.9939 1.9951 418.5461 418.8559 0.0464 -1.0000 -1.0000 3913832 1579714757.80 151.4646 60.0005 32.0000 1.9939 1.9951 418.5698 418.8798 0.0465 -1.0000 -1.0000 3914207 1579714757.90 151.4646 60.0005 32.0000 1.9944 1.9956 418.5096 418.8200 0.0465 -1.0000 -1.0000 3914270 1579714758.00 151.4646 60.0005 32.0000 1.9939 1.9951 418.6654 418.9755 0.0465 -1.0000 -1.0000 3914347 1579714758.10 151.5541 60.0005 32.0000 1.9938 1.9950 418.9302 419.2410 0.0466 -1.0000 -1.0000 3914410 1579714758.20 151.5541 60.0005 32.0000 1.9928 1.9940 418.9188 419.2297 0.0465 -1.0000 -1.0000 3914472 1579714758.30 151.5541 60.0005 32.0000 1.9937 1.9949 418.7560 419.0658 0.0464 -1.0000 -1.0000 3914754 1579714758.40 151.5541 60.0005 32.0000 1.9936 1.9949 418.7609 419.0716 0.0466 -1.0000 -1.0000 3914832 1579714758.50 151.5541 60.0005 32.0000 1.9932 1.9944 418.9904 419.3010 0.0465 -1.0000 -1.0000 3914894 1579714758.60 151.5541 60.0005 32.0000 1.9924 1.9937 418.8237 419.1342 0.0465 -1.0000 -1.0000 3914972 1579714758.70 151.5541 60.0005 32.0000 1.9939 1.9951 418.6899 419.0003 0.0465 -1.0000 -1.0000 3915035 1579714758.80 151.4994 60.0005 32.0000 1.9939 1.9951 418.4030 418.7131 0.0465 -1.0000 -1.0000 3915097 1579714758.90 151.4994 60.0005 32.0000 1.9933 1.9945 418.4849 418.7950 0.0465 -1.0000 -1.0000 3915160 1579714759.00 151.4994 60.0005 32.0000 1.9931 1.9943 418.6376 418.9478 0.0465 -1.0000 -1.0000 3915222 1579714759.10 151.4994 60.0005 32.0000 1.9933 1.9945 418.8067 419.1168 0.0464 -1.0000 -1.0000 3915285 1579714759.20 151.4994 60.0005 32.0000 1.9934 1.9946 418.7458 419.0554 0.0464 -1.0000 -1.0000 3915363 1579714759.30 151.5085 60.0005 32.0000 1.9933 1.9945 418.5561 418.8655 0.0464 -1.0000 -1.0000 3915504 1579714759.40 151.5085 60.0005 32.0000 1.9938 1.9950 418.4927 418.8024 0.0465 -1.0000 -1.0000 3915582 1579714759.50 151.5085 60.0005 32.0000 1.9942 1.9954 418.6649 418.9742 0.0463 -1.0000 -1.0000 3915644 1579714759.60 151.5085 60.0005 32.0000 1.9942 1.9954 418.8474 419.1575 0.0465 -1.0000 -1.0000 3915707 1579714759.70 151.5085 60.0005 32.0000 1.9942 1.9954 418.8158 419.1260 0.0465 -1.0000 -1.0000 3915770 1579714759.80 151.5294 60.0010 32.0000 1.9937 1.9949 418.7960 419.1063 0.0465 -1.0000 -1.0000 3916004 1579714759.90 151.5294 60.0010 32.0000 1.9927 1.9940 418.8185 419.1290 0.0465 -1.0000 -1.0000 3916066 1579714760.00 151.5294 60.0010 32.0000 1.9923 1.9935 418.7607 419.0711 0.0465 -1.0000 -1.0000 3916144 1579714760.10 151.5294 60.0010 32.0000 1.9932 1.9944 418.7714 419.0826 0.0466 -1.0000 -1.0000 3916207 1579714760.20 151.5294 60.0010 32.0000 1.9943 1.9955 418.6955 419.0054 0.0465 -1.0000 -1.0000 3916270 1579714760.30 151.5294 60.0010 32.0000 1.9945 1.9957 418.5641 418.8745 0.0465 -1.0000 -1.0000 3916707 1579714760.40 151.5294 60.0010 32.0000 1.9937 1.9949 418.6491 418.9594 0.0465 -1.0000 -1.0000 3916769 1579714760.50 151.5294 60.0010 32.0000 1.9928 1.9940 418.8218 419.1323 0.0465 -1.0000 -1.0000 3916832 1579714760.60 151.4947 60.0010 32.0000 1.9931 1.9944 418.6681 418.9783 0.0465 -1.0000 -1.0000 3916910 1579714760.70 151.4947 60.0010 32.0000 1.9942 1.9954 418.5802 418.8901 0.0464 -1.0000 -1.0000 3916972 1579714760.80 151.4947 60.0010 32.0000 1.9947 1.9959 418.6485 418.9587 0.0466 -1.0000 -1.0000 3917207 1579714760.90 151.4947 60.0010 32.0000 1.9930 1.9942 418.7431 419.0537 0.0464 -1.0000 -1.0000 3917285 1579714761.00 151.4947 60.0010 32.0000 1.9929 1.9941 418.7980 419.1075 0.0464 -1.0000 -1.0000 3917347 1579714761.10 151.4947 60.0010 32.0000 1.9930 1.9942 418.8213 419.1322 0.0465 -1.0000 -1.0000 3917410 1579714761.20 151.4691 60.0010 32.0000 1.9941 1.9953 418.7510 419.0610 0.0465 -1.0000 -1.0000 3917473 1579714761.30 151.4691 60.0010 32.0000 1.9937 1.9949 418.6963 419.0080 0.0467 -1.0000 -1.0000 3917816 1579714761.40 151.4691 60.0010 32.0000 1.9938 1.9950 418.8429 419.1534 0.0464 -1.0000 -1.0000 3917894 1579714761.50 151.4691 60.0010 32.0000 1.9929 1.9941 418.9418 419.2512 0.0464 -1.0000 -1.0000 3917957 1579714761.60 151.4691 60.0010 32.0000 1.9934 1.9946 418.9121 419.2215 0.0464 -1.0000 -1.0000 3918019 1579714761.70 151.4708 60.0010 32.0000 1.9939 1.9951 418.8392 419.1492 0.0464 -1.0000 -1.0000 3918082 1579714761.80 151.4845 60.0010 32.0000 1.9946 1.9958 418.6186 418.9295 0.0467 -1.0000 -1.0000 3918144 1579714761.90 151.4845 60.0010 32.0000 1.9945 1.9957 418.5941 418.9041 0.0465 -1.0000 -1.0000 3918425 1579714762.00 151.4845 60.0010 32.0000 1.9939 1.9951 418.8122 419.1225 0.0465 -1.0000 -1.0000 3918504 1579714762.10 151.4845 60.0010 32.0000 1.9927 1.9939 418.9450 419.2551 0.0464 -1.0000 -1.0000 3918566 1579714762.20 151.4845 60.0010 32.0000 1.9937 1.9949 418.9013 419.2119 0.0465 -1.0000 -1.0000 3918629 1579714762.30 151.5607 60.0010 32.0000 1.9944 1.9956 418.7473 419.0571 0.0464 -1.0000 -1.0000 3918707 1579714762.40 151.5607 60.0010 32.0000 1.9940 1.9952 418.5658 418.8744 0.0463 -1.0000 -1.0000 3918941 1579714762.50 151.5607 60.0010 32.0000 1.9934 1.9946 418.6534 418.9634 0.0465 -1.0000 -1.0000 3918988 1579714762.60 151.5607 60.0010 32.0000 1.9936 1.9949 418.8260 419.1363 0.0465 -1.0000 -1.0000 3919066 1579714762.70 151.5607 60.0010 32.0000 1.9928 1.9940 418.8022 419.1112 0.0464 -1.0000 -1.0000 3919129 1579714762.80 151.5607 60.0010 32.0000 1.9932 1.9945 418.6788 418.9895 0.0465 -1.0000 -1.0000 3919191 1579714762.90 151.4877 60.0010 32.0000 1.9935 1.9947 418.5406 418.8503 0.0464 -1.0000 -1.0000 3919269 1579714763.00 151.4877 60.0010 32.0000 1.9929 1.9941 418.5961 418.9052 0.0464 -1.0000 -1.0000 3919332 1579714763.10 151.4877 60.0010 32.0000 1.9923 1.9935 418.7758 419.0875 0.0467 -1.0000 -1.0000 3919394 1579714763.20 151.4877 60.0010 32.0000 1.9937 1.9949 418.6721 418.9823 0.0464 -1.0000 -1.0000 3919473 1579714763.30 151.4877 60.0010 32.0000 1.9935 1.9947 418.6021 418.9117 0.0464 -1.0000 -1.0000 3919535 1579714763.40 151.4877 60.0010 32.0000 1.9941 1.9953 418.6836 418.9943 0.0466 -1.0000 -1.0000 3919707 1579714763.50 151.4829 60.0010 32.0000 1.9937 1.9950 418.7257 419.0374 0.0468 -1.0000 -1.0000 3919770 1579714763.60 151.4829 60.0010 32.0000 1.9930 1.9942 418.8775 419.1903 0.0468 -1.0000 -1.0000 3919832 1579714763.70 151.4829 60.0010 32.0000 1.9932 1.9945 418.7643 419.0751 0.0466 -1.0000 -1.0000 3919910 1579714763.80 151.4829 60.0010 32.0000 1.9928 1.9940 418.7422 419.0528 0.0466 -1.0000 -1.0000 3919973 1579714763.90 151.4829 60.0010 32.0000 1.9934 1.9946 418.4678 418.7788 0.0466 -1.0000 -1.0000 3920035 1579714764.00 151.4829 60.0010 32.0000 1.9937 1.9949 418.4532 418.7638 0.0465 -1.0000 -1.0000 3920113 1579714764.10 151.4570 60.0010 32.0000 1.9929 1.9942 418.6167 418.9276 0.0466 -1.0000 -1.0000 3920175 1579714764.20 151.4570 60.0010 32.0000 1.9931 1.9944 418.5724 418.8827 0.0465 -1.0000 -1.0000 3920238 1579714764.30 151.4570 60.0010 32.0000 1.9940 1.9953 418.4380 418.7487 0.0466 -1.0000 -1.0000 3920301 1579714764.40 151.4570 60.0010 32.0000 1.9941 1.9954 418.2140 418.5235 0.0464 -1.0000 -1.0000 3920488 1579714764.50 151.4570 60.0010 32.0000 1.9942 1.9954 418.3430 418.6529 0.0465 -1.0000 -1.0000 3920551 1579714764.60 151.4651 60.0009 32.0000 1.9936 1.9948 418.4776 418.7873 0.0464 -1.0000 -1.0000 3920629 1579714764.70 151.5493 60.0006 32.0000 1.9933 1.9945 418.4089 418.7194 0.0466 -1.0000 -1.0000 3920691 1579714764.80 151.5493 60.0006 32.0000 1.9940 1.9952 418.2093 418.5214 0.0467 -1.0000 -1.0000 3920754 1579714764.90 151.5493 60.0006 32.0000 1.9932 1.9945 418.2804 418.5905 0.0465 -1.0000 -1.0000 3921285 1579714765.00 151.5493 60.0006 32.0000 1.9927 1.9939 418.4674 418.7772 0.0465 -1.0000 -1.0000 3921348 1579714765.10 151.5493 60.0006 32.0000 1.9938 1.9951 418.3749 418.6857 0.0467 -1.0000 -1.0000 3921410 1579714765.20 151.5215 60.0006 32.0000 1.9948 1.9960 418.3063 418.6175 0.0467 -1.0000 -1.0000 3921488 1579714765.30 151.5123 60.0006 32.0000 1.9935 1.9947 418.2269 418.5372 0.0465 -1.0000 -1.0000 3921551 1579714765.40 151.5123 60.0006 32.0000 1.9934 1.9946 418.4214 418.7315 0.0466 -1.0000 -1.0000 3921754 1579714765.50 151.5123 60.0006 32.0000 1.9930 1.9942 418.5880 418.8995 0.0467 -1.0000 -1.0000 3921816 1579714765.60 151.5123 60.0006 32.0000 1.9938 1.9951 418.5280 418.8385 0.0465 -1.0000 -1.0000 3921879 1579714765.70 151.5113 60.0006 32.0000 1.9942 1.9954 418.4848 418.7956 0.0466 -1.0000 -1.0000 3921941 1579714765.80 151.4467 60.0006 32.0000 1.9938 1.9950 418.5492 418.8600 0.0467 -1.0000 -1.0000 3922004 1579714765.90 151.4467 60.0006 32.0000 1.9933 1.9945 418.7045 419.0157 0.0466 -1.0000 -1.0000 3922191 1579714766.00 151.4467 60.0006 32.0000 1.9936 1.9948 418.6503 418.9608 0.0465 -1.0000 -1.0000 3922270 1579714766.10 151.4467 60.0006 32.0000 1.9947 1.9959 418.3637 418.6740 0.0465 -1.0000 -1.0000 3922332 1579714766.20 151.4467 60.0006 32.0000 1.9937 1.9949 418.4645 418.7747 0.0465 -1.0000 -1.0000 3922394 1579714766.30 151.5167 60.0006 32.0000 1.9933 1.9945 418.6553 418.9651 0.0465 -1.0000 -1.0000 3922457 1579714766.40 151.5167 60.0006 32.0000 1.9937 1.9949 418.7024 419.0128 0.0464 -1.0000 -1.0000 3923254 1579714766.50 151.5167 60.0006 32.0000 1.9935 1.9947 418.5784 418.8876 0.0464 -1.0000 -1.0000 3923316 1579714766.60 151.5167 60.0006 32.0000 1.9945 1.9957 418.3805 418.6906 0.0465 -1.0000 -1.0000 3923394 1579714766.70 151.5167 60.0006 32.0000 1.9937 1.9950 418.3899 418.7008 0.0466 -1.0000 -1.0000 3923457 1579714766.80 151.5160 60.0006 32.0000 1.9940 1.9952 418.5099 418.8199 0.0464 -1.0000 -1.0000 3923519 1579714766.90 151.5110 60.0006 32.0000 1.9935 1.9947 418.6001 418.9105 0.0465 -1.0000 -1.0000 3923597 1579714767.00 151.5110 60.0006 32.0000 1.9927 1.9940 418.4773 418.7879 0.0466 -1.0000 -1.0000 3923691 1579714767.10 151.5110 60.0006 32.0000 1.9933 1.9945 418.3908 418.7016 0.0466 -1.0000 -1.0000 3923754 1579714767.20 151.5110 60.0006 32.0000 1.9935 1.9947 418.3021 418.6129 0.0466 -1.0000 -1.0000 3923832 1579714767.30 151.5110 60.0006 32.0000 1.9933 1.9946 418.3831 418.6932 0.0465 -1.0000 -1.0000 3923894 1579714767.40 151.5110 60.0006 32.0000 1.9931 1.9943 418.5560 418.8670 0.0467 -1.0000 -1.0000 3923973 1579714767.50 151.5095 60.0006 32.0000 1.9943 1.9956 418.5181 418.8293 0.0466 -1.0000 -1.0000 3924035 1579714767.60 151.5060 60.0006 32.0000 1.9946 1.9958 418.3643 418.6746 0.0465 -1.0000 -1.0000 3924097 1579714767.70 151.5060 60.0006 32.0000 1.9934 1.9947 418.3986 418.7098 0.0467 -1.0000 -1.0000 3924160 1579714767.80 151.5060 60.0006 32.0000 1.9933 1.9945 418.6673 418.9771 0.0464 -1.0000 -1.0000 3924222 1579714767.90 151.5060 60.0006 32.0000 1.9933 1.9945 418.7584 419.0693 0.0467 -1.0000 -1.0000 3924285 1579714768.00 151.5060 60.0006 32.0000 1.9937 1.9949 418.6443 418.9550 0.0466 -1.0000 -1.0000 3924363 1579714768.10 151.6045 60.0006 32.0000 1.9943 1.9955 418.4601 418.7710 0.0466 -1.0000 -1.0000 3924425 1579714768.20 151.6045 60.0006 32.0000 1.9938 1.9951 418.6050 418.9157 0.0466 -1.0000 -1.0000 3924488 1579714768.30 151.6045 60.0006 32.0000 1.9929 1.9942 418.7249 419.0350 0.0465 -1.0000 -1.0000 3924566 1579714768.40 151.6045 60.0006 32.0000 1.9933 1.9946 418.6404 418.9516 0.0466 -1.0000 -1.0000 3924629 1579714768.50 151.6045 60.0006 32.0000 1.9949 1.9962 418.3563 418.6671 0.0466 -1.0000 -1.0000 3924691 1579714768.60 151.6045 60.0006 32.0000 1.9942 1.9954 418.3318 418.6409 0.0463 -1.0000 -1.0000 3924769 1579714768.70 151.6045 60.0006 32.0000 1.9938 1.9950 418.5277 418.8382 0.0465 -1.0000 -1.0000 3924832 1579714768.80 151.6045 60.0006 32.0000 1.9938 1.9950 418.5076 418.8179 0.0466 -1.0000 -1.0000 3924894 1579714768.90 151.6045 60.0006 32.0000 1.9938 1.9950 418.4209 418.7307 0.0464 -1.0000 -1.0000 3924957 1579714769.00 151.6045 60.0006 32.0000 1.9942 1.9954 418.3440 418.6550 0.0466 -1.0000 -1.0000 3925441 1579714769.10 151.6045 60.0006 32.0000 1.9941 1.9953 418.2882 418.5984 0.0465 -1.0000 -1.0000 3925504 1579714769.20 151.5202 60.0006 32.0000 1.9936 1.9949 418.4612 418.7708 0.0464 -1.0000 -1.0000 3925582 1579714769.30 151.5202 60.0006 32.0000 1.9931 1.9943 418.4780 418.7878 0.0465 -1.0000 -1.0000 3925644 1579714769.40 151.5202 60.0006 32.0000 1.9931 1.9944 418.4352 418.7457 0.0465 -1.0000 -1.0000 3925754 1579714769.50 151.5202 60.0006 32.0000 1.9939 1.9951 418.2438 418.5528 0.0464 -1.0000 -1.0000 3925973 1579714769.60 151.5202 60.0006 32.0000 1.9934 1.9946 418.5437 418.8534 0.0465 -1.0000 -1.0000 3926035 1579714769.70 151.5202 60.0006 32.0000 1.9935 1.9947 418.5279 418.8388 0.0466 -1.0000 -1.0000 3926113 1579714769.80 151.4615 60.0002 32.0000 1.9936 1.9949 418.3207 418.6312 0.0466 -1.0000 -1.0000 3926175 1579714769.90 151.4615 60.0002 32.0000 1.9934 1.9947 418.3827 418.6930 0.0466 -1.0000 -1.0000 3926238 1579714770.00 151.4615 60.0002 32.0000 1.9925 1.9937 418.5668 418.8781 0.0466 -1.0000 -1.0000 3926316 1579714770.10 151.4615 60.0002 32.0000 1.9930 1.9942 418.6100 418.9202 0.0464 -1.0000 -1.0000 3926379 1579714770.20 151.4615 60.0002 32.0000 1.9936 1.9948 418.4722 418.7827 0.0466 -1.0000 -1.0000 3926441 1579714770.30 151.4844 60.0002 32.0000 1.9935 1.9947 418.3380 418.6487 0.0466 -1.0000 -1.0000 3926504 1579714770.40 151.5073 60.0002 32.0000 1.9948 1.9961 418.4056 418.7165 0.0466 -1.0000 -1.0000 3926566 1579714770.50 151.5073 60.0002 32.0000 1.9938 1.9950 418.5330 418.8430 0.0465 -1.0000 -1.0000 3926629 1579714770.60 151.5073 60.0002 32.0000 1.9934 1.9946 418.5363 418.8467 0.0465 -1.0000 -1.0000 3926722 1579714770.70 151.5073 60.0002 32.0000 1.9944 1.9956 418.3526 418.6632 0.0466 -1.0000 -1.0000 3926785 1579714770.80 151.5073 60.0002 32.0000 1.9949 1.9962 418.3090 418.6196 0.0466 -1.0000 -1.0000 3926847 1579714770.90 151.4962 60.0002 32.0000 1.9933 1.9945 418.4130 418.7232 0.0466 -1.0000 -1.0000 3926925 1579714771.00 151.4962 60.0002 32.0000 1.9928 1.9940 418.3908 418.7015 0.0466 -1.0000 -1.0000 3926988 1579714771.10 151.4962 60.0002 32.0000 1.9933 1.9946 418.3028 418.6131 0.0465 -1.0000 -1.0000 3927473 1579714771.20 151.4962 60.0002 32.0000 1.9928 1.9940 418.2267 418.5371 0.0466 -1.0000 -1.0000 3927551 1579714771.30 151.4962 60.0002 32.0000 1.9940 1.9953 418.2925 418.6026 0.0465 -1.0000 -1.0000 3927613 1579714771.40 151.5015 60.0002 32.0000 1.9938 1.9951 418.5010 418.8117 0.0466 -1.0000 -1.0000 3927675 1579714771.50 151.5331 60.0002 32.0000 1.9935 1.9947 418.5105 418.8217 0.0466 -1.0000 -1.0000 3927738 1579714771.60 151.5331 60.0002 32.0000 1.9931 1.9943 418.5364 418.8461 0.0464 -1.0000 -1.0000 3928113 1579714771.70 151.5331 60.0002 32.0000 1.9942 1.9954 418.3893 418.6991 0.0465 -1.0000 -1.0000 3928191 1579714771.80 151.5331 60.0002 32.0000 1.9931 1.9944 418.4541 418.7647 0.0466 -1.0000 -1.0000 3928254 1579714771.90 151.5331 60.0002 32.0000 1.9929 1.9942 418.6522 418.9632 0.0466 -1.0000 -1.0000 3928316 1579714772.00 151.5331 60.0002 32.0000 1.9937 1.9949 418.6295 418.9411 0.0467 -1.0000 -1.0000 3928394 1579714772.10 151.4547 60.0002 32.0000 1.9942 1.9954 418.3070 418.6166 0.0465 -1.0000 -1.0000 3928504 1579714772.20 151.4547 60.0002 32.0000 1.9936 1.9948 418.3617 418.6721 0.0465 -1.0000 -1.0000 3928566 1579714772.30 151.4547 60.0002 32.0000 1.9928 1.9940 418.4520 418.7619 0.0465 -1.0000 -1.0000 3928644 1579714772.40 151.4547 60.0002 32.0000 1.9932 1.9944 418.4975 418.8080 0.0466 -1.0000 -1.0000 3928707 1579714772.50 151.4547 60.0002 32.0000 1.9943 1.9955 418.5253 418.8360 0.0466 -1.0000 -1.0000 3928769 1579714772.60 151.5724 60.0002 32.0000 1.9942 1.9954 418.3363 418.6473 0.0466 -1.0000 -1.0000 3928832 1579714772.70 151.5724 60.0002 32.0000 1.9939 1.9951 418.2084 418.5189 0.0466 -1.0000 -1.0000 3928894 1579714772.80 151.5724 60.0002 32.0000 1.9945 1.9957 418.3254 418.6359 0.0466 -1.0000 -1.0000 3928957 1579714772.90 151.5724 60.0002 32.0000 1.9942 1.9954 418.5272 418.8382 0.0466 -1.0000 -1.0000 3929035 1579714773.00 151.5724 60.0002 32.0000 1.9939 1.9951 418.5287 418.8399 0.0467 -1.0000 -1.0000 3929097 1579714773.10 151.5724 60.0002 32.0000 1.9940 1.9952 418.3168 418.6276 0.0466 -1.0000 -1.0000 3929941 1579714773.20 151.5747 60.0002 32.0000 1.9938 1.9950 418.2708 418.5812 0.0466 -1.0000 -1.0000 3930019 1579714773.30 151.5747 60.0002 32.0000 1.9927 1.9939 418.4698 418.7801 0.0465 -1.0000 -1.0000 3930082 1579714773.40 151.5747 60.0002 32.0000 1.9931 1.9943 418.4817 418.7928 0.0467 -1.0000 -1.0000 3930160 1579714773.50 151.5747 60.0002 32.0000 1.9936 1.9948 418.3582 418.6691 0.0466 -1.0000 -1.0000 3930222 1579714773.60 151.5747 60.0002 32.0000 1.9938 1.9950 418.1578 418.4683 0.0466 -1.0000 -1.0000 3930285 1579714773.70 151.5276 60.0002 32.0000 1.9931 1.9943 418.2006 418.5106 0.0465 -1.0000 -1.0000 3930347 1579714773.80 151.5077 60.0002 32.0000 1.9929 1.9941 418.4110 418.7222 0.0467 -1.0000 -1.0000 3930410 1579714773.90 151.5077 60.0002 32.0000 1.9930 1.9942 418.3820 418.6921 0.0465 -1.0000 -1.0000 3930472 1579714774.00 151.5077 60.0002 32.0000 1.9939 1.9951 418.2828 418.5934 0.0466 -1.0000 -1.0000 3930551 1579714774.10 151.5077 60.0002 32.0000 1.9946 1.9959 418.2896 418.5997 0.0465 -1.0000 -1.0000 3930613 1579714774.20 151.5077 60.0002 32.0000 1.9938 1.9950 418.4165 418.7274 0.0466 -1.0000 -1.0000 3930675 1579714774.30 151.5077 60.0002 32.0000 1.9940 1.9952 418.4455 418.7561 0.0465 -1.0000 -1.0000 3930754 1579714774.40 151.6088 60.0000 32.0000 1.9936 1.9949 418.3534 418.6645 0.0466 -1.0000 -1.0000 3930816 1579714774.50 151.6088 60.0000 32.0000 1.9948 1.9960 418.2760 418.5867 0.0466 -1.0000 -1.0000 3930879 1579714774.60 151.6088 60.0000 32.0000 1.9945 1.9957 418.3082 418.6187 0.0465 -1.0000 -1.0000 3930957 1579714774.70 151.6088 60.0000 32.0000 1.9946 1.9958 418.5047 418.8153 0.0466 -1.0000 -1.0000 3931019 1579714774.80 151.6088 60.0000 32.0000 1.9939 1.9951 418.5120 418.8229 0.0466 -1.0000 -1.0000 3931082 1579714774.90 151.6088 60.0000 32.0000 1.9947 1.9959 418.3820 418.6921 0.0465 -1.0000 -1.0000 3931160 1579714775.00 151.6088 60.0000 32.0000 1.9947 1.9959 418.1832 418.4951 0.0468 -1.0000 -1.0000 3931222 1579714775.10 151.6088 60.0000 32.0000 1.9936 1.9948 418.1778 418.4879 0.0464 -1.0000 -1.0000 3931285 1579714775.20 151.6088 60.0000 32.0000 1.9940 1.9952 418.3290 418.6390 0.0466 -1.0000 -1.0000 3931519 1579714775.30 151.6088 60.0000 32.0000 1.9934 1.9946 418.2466 418.5579 0.0467 -1.0000 -1.0000 3931582 1579714775.40 151.6088 60.0000 32.0000 1.9942 1.9954 418.2604 418.5702 0.0465 -1.0000 -1.0000 3931660 1579714775.50 151.5349 60.0000 32.0000 1.9934 1.9946 418.3668 418.6776 0.0467 -1.0000 -1.0000 3931722 1579714775.60 151.5349 60.0000 32.0000 1.9933 1.9945 418.4810 418.7920 0.0466 -1.0000 -1.0000 3931785 1579714775.70 151.5349 60.0000 32.0000 1.9933 1.9945 418.4725 418.7838 0.0466 -1.0000 -1.0000 3932222 1579714775.80 151.5349 60.0000 32.0000 1.9943 1.9955 418.3429 418.6532 0.0465 -1.0000 -1.0000 3932285 1579714775.90 151.5349 60.0000 32.0000 1.9943 1.9955 418.2807 418.5913 0.0466 -1.0000 -1.0000 3932347 1579714776.00 151.5349 60.0000 32.0000 1.9941 1.9953 418.4485 418.7592 0.0466 -1.0000 -1.0000 3932425 1579714776.10 151.4760 60.0000 32.0000 1.9939 1.9951 418.3617 418.6721 0.0465 -1.0000 -1.0000 3932488 1579714776.20 151.4760 60.0000 32.0000 1.9932 1.9944 418.4393 418.7493 0.0465 -1.0000 -1.0000 3932707 1579714776.30 151.4760 60.0000 32.0000 1.9932 1.9944 418.4488 418.7594 0.0466 -1.0000 -1.0000 3932785 1579714776.40 151.4760 60.0000 32.0000 1.9946 1.9958 418.3014 418.6117 0.0465 -1.0000 -1.0000 3932847 1579714776.50 151.4760 60.0000 32.0000 1.9944 1.9956 418.3102 418.6213 0.0466 -1.0000 -1.0000 3932910 1579714776.60 151.4951 60.0000 32.0000 1.9938 1.9950 418.3276 418.6377 0.0465 -1.0000 -1.0000 3932988 1579714776.70 151.4994 60.0000 32.0000 1.9935 1.9947 418.4932 418.8037 0.0466 -1.0000 -1.0000 3933207 1579714776.80 151.4994 60.0000 32.0000 1.9937 1.9950 418.5992 418.9089 0.0465 -1.0000 -1.0000 3933269 1579714776.90 151.4994 60.0000 32.0000 1.9946 1.9958 418.4695 418.7809 0.0467 -1.0000 -1.0000 3933348 1579714777.00 151.4994 60.0000 32.0000 1.9941 1.9953 418.3236 418.6323 0.0464 -1.0000 -1.0000 3933410 1579714777.10 151.4994 60.0000 32.0000 1.9937 1.9949 418.3976 418.7078 0.0465 -1.0000 -1.0000 3933473 1579714777.20 151.5826 60.0000 32.0000 1.9936 1.9948 418.4992 418.8097 0.0466 -1.0000 -1.0000 3933551 1579714777.30 151.5826 60.0000 32.0000 1.9933 1.9945 418.5670 418.8773 0.0466 -1.0000 -1.0000 3933613 1579714777.40 151.5826 60.0000 32.0000 1.9939 1.9951 418.4648 418.7762 0.0466 -1.0000 -1.0000 3933691 1579714777.50 151.5826 60.0000 32.0000 1.9938 1.9950 418.4387 418.7486 0.0464 -1.0000 -1.0000 3933754 1579714777.60 151.5826 60.0000 32.0000 1.9935 1.9947 418.5174 418.8270 0.0465 -1.0000 -1.0000 3933801 1579714777.70 151.5643 60.0000 32.0000 1.9926 1.9938 418.5074 418.8186 0.0466 -1.0000 -1.0000 3933988 1579714777.80 151.5583 60.0000 32.0000 1.9936 1.9949 418.3595 418.6694 0.0465 -1.0000 -1.0000 3934051 1579714777.90 151.5583 60.0000 32.0000 1.9938 1.9951 418.3344 418.6444 0.0465 -1.0000 -1.0000 3934113 1579714778.00 151.5583 60.0000 32.0000 1.9935 1.9947 418.4408 418.7512 0.0465 -1.0000 -1.0000 3934191 1579714778.10 151.5583 60.0000 32.0000 1.9927 1.9940 418.5266 418.8373 0.0466 -1.0000 -1.0000 3934254 1579714778.20 151.5583 60.0000 32.0000 1.9932 1.9944 418.4998 418.8107 0.0466 -1.0000 -1.0000 3935254 1579714778.30 151.4669 60.0000 32.0000 1.9939 1.9952 418.4220 418.7341 0.0467 -1.0000 -1.0000 3935332 1579714778.40 151.4564 60.0000 32.0000 1.9938 1.9950 418.2554 418.5656 0.0466 -1.0000 -1.0000 3935394 1579714778.50 151.4564 60.0000 32.0000 1.9936 1.9948 418.2694 418.5799 0.0466 -1.0000 -1.0000 3935473 1579714778.60 151.4564 60.0000 32.0000 1.9943 1.9955 418.4005 418.7101 0.0464 -1.0000 -1.0000 3935535 1579714778.70 151.4564 60.0000 32.0000 1.9949 1.9961 418.3198 418.6292 0.0464 -1.0000 -1.0000 3935598 1579714778.80 151.4564 60.0000 32.0000 1.9941 1.9953 418.2639 418.5743 0.0466 -1.0000 -1.0000 3935660 1579714778.90 151.5929 60.0000 32.0000 1.9939 1.9951 418.3516 418.6619 0.0465 -1.0000 -1.0000 3935738 1579714779.00 151.5929 60.0000 32.0000 1.9932 1.9944 418.5027 418.8126 0.0465 -1.0000 -1.0000 3935800 1579714779.10 151.5929 60.0000 32.0000 1.9938 1.9950 418.5364 418.8474 0.0466 -1.0000 -1.0000 3935863 1579714779.20 151.5929 60.0000 32.0000 1.9941 1.9953 418.5852 418.8959 0.0465 -1.0000 -1.0000 3935941 1579714779.30 151.5929 60.0000 32.0000 1.9944 1.9956 418.4172 418.7273 0.0465 -1.0000 -1.0000 3936004 1579714779.40 151.5436 60.0000 32.0000 1.9936 1.9948 418.3653 418.6751 0.0465 -1.0000 -1.0000 3936066 1579714779.50 151.5436 60.0000 32.0000 1.9931 1.9943 418.4331 418.7431 0.0466 -1.0000 -1.0000 3936129 1579714779.60 151.5436 60.0000 32.0000 1.9933 1.9945 418.5102 418.8208 0.0465 -1.0000 -1.0000 3936191 1579714779.70 151.5436 60.0000 32.0000 1.9933 1.9945 418.2974 418.6071 0.0465 -1.0000 -1.0000 3936519 1579714779.80 151.5436 60.0000 32.0000 1.9938 1.9950 418.3219 418.6328 0.0466 -1.0000 -1.0000 3936597 1579714779.90 151.5260 60.0000 32.0000 1.9930 1.9942 418.4485 418.7592 0.0466 -1.0000 -1.0000 3936660 1579714780.00 151.4463 59.9998 32.0000 1.9930 1.9942 418.4684 418.7791 0.0466 -1.0000 -1.0000 3936738 1579714780.10 151.4463 59.9998 32.0000 1.9945 1.9957 418.2702 418.5797 0.0465 -1.0000 -1.0000 3936801 1579714780.20 151.4463 59.9998 32.0000 1.9941 1.9953 418.3742 418.6850 0.0466 -1.0000 -1.0000 3936863 1579714780.30 151.4463 59.9998 32.0000 1.9937 1.9949 418.4321 418.7421 0.0465 -1.0000 -1.0000 3936941 1579714780.40 151.4463 59.9998 32.0000 1.9929 1.9941 418.7209 419.0323 0.0466 -1.0000 -1.0000 3937004 1579714780.50 151.4463 59.9998 32.0000 1.9937 1.9949 418.6037 418.9133 0.0463 -1.0000 -1.0000 3937066 1579714780.60 151.4644 59.9998 32.0000 1.9940 1.9952 418.4612 418.7725 0.0467 -1.0000 -1.0000 3937129 1579714780.70 151.4644 59.9998 32.0000 1.9942 1.9955 418.4156 418.7249 0.0465 -1.0000 -1.0000 3937191 1579714780.80 151.4644 59.9998 32.0000 1.9939 1.9952 418.5575 418.8681 0.0466 -1.0000 -1.0000 3937254 1579714780.90 151.4644 59.9998 32.0000 1.9932 1.9944 418.6662 418.9768 0.0465 -1.0000 -1.0000 3937332 1579714781.00 151.4644 59.9998 32.0000 1.9933 1.9945 418.4787 418.7894 0.0466 -1.0000 -1.0000 3937394 1579714781.10 151.4979 59.9998 32.0000 1.9940 1.9952 418.3168 418.6270 0.0465 -1.0000 -1.0000 3937457 1579714781.20 151.5236 59.9998 32.0000 1.9941 1.9953 418.3633 418.6739 0.0466 -1.0000 -1.0000 3937535 1579714781.30 151.5236 59.9998 32.0000 1.9939 1.9951 418.4524 418.7631 0.0466 -1.0000 -1.0000 3938301 1579714781.40 151.5236 59.9998 32.0000 1.9936 1.9949 418.4314 418.7420 0.0466 -1.0000 -1.0000 3938379 1579714781.50 151.5236 59.9998 32.0000 1.9934 1.9946 418.4399 418.7502 0.0465 -1.0000 -1.0000 3938441 1579714781.60 151.5236 59.9998 32.0000 1.9943 1.9955 418.1426 418.4530 0.0465 -1.0000 -1.0000 3938504 1579714781.70 151.5236 59.9998 32.0000 1.9938 1.9951 418.2914 418.6015 0.0466 -1.0000 -1.0000 3938582 1579714781.80 151.5236 59.9998 32.0000 1.9929 1.9941 418.4666 418.7769 0.0465 -1.0000 -1.0000 3938754 1579714781.90 151.5934 59.9998 32.0000 1.9934 1.9946 418.4438 418.7526 0.0464 -1.0000 -1.0000 3938816 1579714782.00 151.5934 59.9998 32.0000 1.9938 1.9950 418.1954 418.5054 0.0465 -1.0000 -1.0000 3938894 1579714782.10 151.5934 59.9998 32.0000 1.9945 1.9957 418.1988 418.5093 0.0466 -1.0000 -1.0000 3938957 1579714782.20 151.5934 59.9998 32.0000 1.9934 1.9946 418.2187 418.5294 0.0466 -1.0000 -1.0000 3939019 1579714782.30 151.5934 59.9998 32.0000 1.9935 1.9947 418.4960 418.8067 0.0466 -1.0000 -1.0000 3939097 1579714782.40 151.4583 59.9998 32.0000 1.9934 1.9946 418.4218 418.7326 0.0466 -1.0000 -1.0000 3939160 1579714782.50 151.4427 59.9998 32.0000 1.9940 1.9952 418.2654 418.5756 0.0465 -1.0000 -1.0000 3939222 1579714782.60 151.4427 59.9998 32.0000 1.9944 1.9956 418.2245 418.5347 0.0465 -1.0000 -1.0000 3939285 1579714782.70 151.4427 59.9998 32.0000 1.9934 1.9946 418.3349 418.6452 0.0465 -1.0000 -1.0000 3939363 1579714782.80 151.4427 59.9998 32.0000 1.9931 1.9943 418.5667 418.8778 0.0466 -1.0000 -1.0000 3939425 1579714782.90 151.4427 59.9998 32.0000 1.9935 1.9947 418.4394 418.7501 0.0466 -1.0000 -1.0000 3939504 1579714783.00 151.5603 59.9998 32.0000 1.9941 1.9953 418.4616 418.7720 0.0465 -1.0000 -1.0000 3939566 1579714783.10 151.5603 59.9998 32.0000 1.9947 1.9959 418.3135 418.6235 0.0465 -1.0000 -1.0000 3939629 1579714783.20 151.5603 59.9998 32.0000 1.9942 1.9955 418.4547 418.7649 0.0466 -1.0000 -1.0000 3939691 1579714783.30 151.5603 59.9998 32.0000 1.9937 1.9949 418.5098 418.8209 0.0466 -1.0000 -1.0000 3939754 1579714783.40 151.5603 59.9998 32.0000 1.9945 1.9957 418.4445 418.7550 0.0466 -1.0000 -1.0000 3939832 1579714783.50 151.5603 59.9998 32.0000 1.9953 1.9965 418.3146 418.6251 0.0466 -1.0000 -1.0000 3939894 1579714783.60 151.5603 59.9998 32.0000 1.9942 1.9955 418.3766 418.6878 0.0466 -1.0000 -1.0000 3939957 1579714783.70 151.5603 59.9998 32.0000 1.9939 1.9951 418.4302 418.7400 0.0465 -1.0000 -1.0000 3940035 1579714783.80 151.5335 59.9998 32.0000 1.9933 1.9946 418.4954 418.8058 0.0466 -1.0000 -1.0000 3940098 1579714783.90 151.4576 59.9998 32.0000 1.9936 1.9948 418.3266 418.6372 0.0466 -1.0000 -1.0000 3940222 1579714784.00 151.4576 59.9998 32.0000 1.9936 1.9948 418.2778 418.5889 0.0467 -1.0000 -1.0000 3940285 1579714784.10 151.4576 59.9998 32.0000 1.9944 1.9956 418.3412 418.6512 0.0464 -1.0000 -1.0000 3940347 1579714784.20 151.4576 59.9998 32.0000 1.9929 1.9941 418.4842 418.7951 0.0467 -1.0000 -1.0000 3940410 1579714784.30 151.4576 59.9998 32.0000 1.9934 1.9946 418.4216 418.7327 0.0466 -1.0000 -1.0000 3940488 1579714784.40 151.4576 59.9998 32.0000 1.9941 1.9954 418.3210 418.6311 0.0465 -1.0000 -1.0000 3940769 1579714784.50 151.4576 59.9998 32.0000 1.9937 1.9949 418.2542 418.5631 0.0464 -1.0000 -1.0000 3940832 1579714784.60 151.4483 59.9989 32.0000 1.9933 1.9945 418.4902 418.8013 0.0466 -1.0000 -1.0000 3940910 1579714784.70 151.4460 59.9986 32.0000 1.9925 1.9938 418.5665 418.8770 0.0465 -1.0000 -1.0000 3940972 1579714784.80 151.4460 59.9986 32.0000 1.9934 1.9946 418.4146 418.7252 0.0466 -1.0000 -1.0000 3941035 1579714784.90 151.4460 59.9986 32.0000 1.9940 1.9952 418.3650 418.6754 0.0465 -1.0000 -1.0000 3941097 1579714785.00 151.4460 59.9986 32.0000 1.9938 1.9950 418.3103 418.6207 0.0466 -1.0000 -1.0000 3941535 1579714785.10 151.4460 59.9986 32.0000 1.9932 1.9944 418.3332 418.6436 0.0466 -1.0000 -1.0000 3941598 1579714785.20 151.5185 59.9986 32.0000 1.9929 1.9942 418.4102 418.7206 0.0465 -1.0000 -1.0000 3941675 1579714785.30 151.5185 59.9986 32.0000 1.9937 1.9949 418.3011 418.6112 0.0465 -1.0000 -1.0000 3941738 1579714785.40 151.5185 59.9986 32.0000 1.9933 1.9945 418.2148 418.5247 0.0465 -1.0000 -1.0000 3941816 1579714785.50 151.5185 59.9986 32.0000 1.9934 1.9946 418.2803 418.5906 0.0465 -1.0000 -1.0000 3942004 1579714785.60 151.5185 59.9986 32.0000 1.9931 1.9943 418.4436 418.7532 0.0464 -1.0000 -1.0000 3942066 1579714785.70 151.5218 59.9986 32.0000 1.9925 1.9938 418.5670 418.8781 0.0466 -1.0000 -1.0000 3942129 1579714785.80 151.5294 59.9986 32.0000 1.9935 1.9947 418.3507 418.6614 0.0466 -1.0000 -1.0000 3942191 1579714785.90 151.5294 59.9986 32.0000 1.9937 1.9949 418.3143 418.6251 0.0466 -1.0000 -1.0000 3942254 1579714786.00 151.5294 59.9986 32.0000 1.9935 1.9947 418.4437 418.7542 0.0465 -1.0000 -1.0000 3942488 1579714786.10 151.5294 59.9986 32.0000 1.9930 1.9942 418.6106 418.9204 0.0464 -1.0000 -1.0000 3942551 1579714786.20 151.5294 59.9986 32.0000 1.9925 1.9937 418.6255 418.9364 0.0466 -1.0000 -1.0000 3942613 1579714786.30 151.4361 59.9986 32.0000 1.9937 1.9949 418.5964 418.9076 0.0467 -1.0000 -1.0000 3942675 1579714786.40 151.4361 59.9986 32.0000 1.9940 1.9952 418.5050 418.8163 0.0466 -1.0000 -1.0000 3942738 1579714786.50 151.4361 59.9986 32.0000 1.9932 1.9944 418.6136 418.9234 0.0464 -1.0000 -1.0000 3942988 1579714786.60 151.4361 59.9986 32.0000 1.9931 1.9943 418.5639 418.8746 0.0466 -1.0000 -1.0000 3943051 1579714786.70 151.4361 59.9986 32.0000 1.9934 1.9946 418.5041 418.8147 0.0465 -1.0000 -1.0000 3943113 1579714786.80 151.4146 59.9986 32.0000 1.9944 1.9956 418.2993 418.6097 0.0466 -1.0000 -1.0000 3943175 1579714786.90 151.4115 59.9986 32.0000 1.9944 1.9956 418.4036 418.7135 0.0465 -1.0000 -1.0000 3943254 1579714787.00 151.4115 59.9986 32.0000 1.9934 1.9946 418.4389 418.7502 0.0467 -1.0000 -1.0000 3943488 1579714787.10 151.4115 59.9986 32.0000 1.9930 1.9942 418.4068 418.7174 0.0465 -1.0000 -1.0000 3943551 1579714787.20 151.4115 59.9986 32.0000 1.9935 1.9948 418.3274 418.6382 0.0467 -1.0000 -1.0000 3943613 1579714787.30 151.4115 59.9986 32.0000 1.9943 1.9955 418.2839 418.5953 0.0467 -1.0000 -1.0000 3943675 1579714787.40 151.4115 59.9986 32.0000 1.9949 1.9961 418.2473 418.5574 0.0465 -1.0000 -1.0000 3943754 1579714787.50 151.4115 59.9986 32.0000 1.9939 1.9951 418.3057 418.6158 0.0465 -1.0000 -1.0000 3943988 1579714787.60 151.5078 59.9986 32.0000 1.9936 1.9948 418.3446 418.6555 0.0467 -1.0000 -1.0000 3944051 1579714787.70 151.5078 59.9986 32.0000 1.9944 1.9956 418.1777 418.4883 0.0465 -1.0000 -1.0000 3944129 1579714787.80 151.5078 59.9986 32.0000 1.9939 1.9951 418.2180 418.5284 0.0466 -1.0000 -1.0000 3944191 1579714787.90 151.5078 59.9986 32.0000 1.9939 1.9951 418.3269 418.6371 0.0465 -1.0000 -1.0000 3944254 1579714788.00 151.5078 59.9986 32.0000 1.9934 1.9946 418.4940 418.8042 0.0465 -1.0000 -1.0000 3944472 1579714788.10 151.5031 59.9986 32.0000 1.9932 1.9944 418.5465 418.8566 0.0465 -1.0000 -1.0000 3944519 1579714788.20 151.4835 59.9986 32.0000 1.9935 1.9948 418.4009 418.7114 0.0466 -1.0000 -1.0000 3944582 1579714788.30 151.4835 59.9986 32.0000 1.9935 1.9947 418.3233 418.6328 0.0464 -1.0000 -1.0000 3944660 1579714788.40 151.4835 59.9986 32.0000 1.9930 1.9942 418.4656 418.7762 0.0466 -1.0000 -1.0000 3944738 1579714788.50 151.4835 59.9986 32.0000 1.9931 1.9943 418.4480 418.7590 0.0467 -1.0000 -1.0000 3944801 1579714788.60 151.4835 59.9986 32.0000 1.9929 1.9941 418.5445 418.8554 0.0466 -1.0000 -1.0000 3944879 1579714788.70 151.4835 59.9986 32.0000 1.9931 1.9943 418.2371 418.5477 0.0466 -1.0000 -1.0000 3944941 1579714788.80 151.4203 59.9986 32.0000 1.9929 1.9941 418.2097 418.5196 0.0465 -1.0000 -1.0000 3945004 1579714788.90 151.4203 59.9986 32.0000 1.9927 1.9939 418.3099 418.6197 0.0465 -1.0000 -1.0000 3945066 1579714789.00 151.4203 59.9986 32.0000 1.9931 1.9943 418.3725 418.6834 0.0466 -1.0000 -1.0000 3945144 1579714789.10 151.4203 59.9986 32.0000 1.9942 1.9954 418.2529 418.5630 0.0465 -1.0000 -1.0000 3945238 1579714789.20 151.4203 59.9986 32.0000 1.9942 1.9954 418.1318 418.4412 0.0464 -1.0000 -1.0000 3945301 1579714789.30 151.4347 59.9986 32.0000 1.9939 1.9951 418.1419 418.4518 0.0465 -1.0000 -1.0000 3945379 1579714789.40 151.4372 59.9986 32.0000 1.9925 1.9937 418.3439 418.6535 0.0464 -1.0000 -1.0000 3945441 1579714789.50 151.4372 59.9986 32.0000 1.9924 1.9936 418.4101 418.7204 0.0466 -1.0000 -1.0000 3945504 1579714789.60 151.4372 59.9986 32.0000 1.9934 1.9947 418.2599 418.5707 0.0466 -1.0000 -1.0000 3945738 1579714789.70 151.4372 59.9986 32.0000 1.9943 1.9955 418.1987 418.5097 0.0467 -1.0000 -1.0000 3945801 1579714789.80 151.4411 59.9987 32.0000 1.9933 1.9945 418.4177 418.7279 0.0464 -1.0000 -1.0000 3945863 1579714789.90 151.5028 59.9997 32.0000 1.9929 1.9941 418.4889 418.7993 0.0466 -1.0000 -1.0000 3945925 1579714790.00 151.5028 59.9997 32.0000 1.9935 1.9947 418.2117 418.5222 0.0465 -1.0000 -1.0000 3946004 1579714790.10 151.5028 59.9997 32.0000 1.9937 1.9949 418.2181 418.5280 0.0465 -1.0000 -1.0000 3946301 1579714790.20 151.5028 59.9997 32.0000 1.9929 1.9941 418.3346 418.6456 0.0466 -1.0000 -1.0000 3946363 1579714790.30 151.5028 59.9997 32.0000 1.9923 1.9935 418.4037 418.7130 0.0464 -1.0000 -1.0000 3946425 1579714790.40 151.5028 59.9997 32.0000 1.9932 1.9944 418.4193 418.7294 0.0465 -1.0000 -1.0000 3946488 1579714790.50 151.4205 59.9997 32.0000 1.9929 1.9941 418.2637 418.5746 0.0466 -1.0000 -1.0000 3946551 1579714790.60 151.4205 59.9997 32.0000 1.9933 1.9945 418.2309 418.5412 0.0465 -1.0000 -1.0000 3946754 1579714790.70 151.4205 59.9997 32.0000 1.9924 1.9936 418.3816 418.6904 0.0463 -1.0000 -1.0000 3946816 1579714790.80 151.4205 59.9997 32.0000 1.9932 1.9944 418.4306 418.7419 0.0467 -1.0000 -1.0000 3946879 1579714790.90 151.4205 59.9997 32.0000 1.9937 1.9950 418.2412 418.5518 0.0465 -1.0000 -1.0000 3946941 1579714791.00 151.4265 59.9997 32.0000 1.9938 1.9950 418.1968 418.5059 0.0463 -1.0000 -1.0000 3947004 1579714791.10 151.4954 59.9997 32.0000 1.9937 1.9949 418.3664 418.6763 0.0465 -1.0000 -1.0000 3947238 1579714791.20 151.4954 59.9997 32.0000 1.9937 1.9949 418.4845 418.7946 0.0465 -1.0000 -1.0000 3947316 1579714791.30 151.4954 59.9997 32.0000 1.9943 1.9955 418.2614 418.5711 0.0464 -1.0000 -1.0000 3947363 1579714791.40 151.4954 59.9997 32.0000 1.9944 1.9956 418.2553 418.5649 0.0465 -1.0000 -1.0000 3947441 1579714791.50 151.4954 59.9997 32.0000 1.9938 1.9950 418.2314 418.5417 0.0466 -1.0000 -1.0000 3947504 1579714791.60 151.5035 59.9997 32.0000 1.9937 1.9949 418.3846 418.6952 0.0465 -1.0000 -1.0000 3947566 1579714791.70 151.5035 59.9997 32.0000 1.9940 1.9952 418.3078 418.6179 0.0465 -1.0000 -1.0000 3947988 1579714791.80 151.5035 59.9997 32.0000 1.9939 1.9952 418.1765 418.4864 0.0465 -1.0000 -1.0000 3948051 1579714791.90 151.5035 59.9997 32.0000 1.9931 1.9944 418.1402 418.4498 0.0464 -1.0000 -1.0000 3948113 1579714792.00 151.5035 59.9997 32.0000 1.9934 1.9946 418.2670 418.5768 0.0465 -1.0000 -1.0000 3948191 1579714792.10 151.5585 59.9997 32.0000 1.9932 1.9944 418.4287 418.7392 0.0465 -1.0000 -1.0000 3948254 1579714792.20 151.5756 59.9997 32.0000 1.9935 1.9947 418.3314 418.6409 0.0464 -1.0000 -1.0000 3948472 1579714792.30 151.5756 59.9997 32.0000 1.9943 1.9955 418.2226 418.5322 0.0464 -1.0000 -1.0000 3948551 1579714792.40 151.5756 59.9997 32.0000 1.9934 1.9947 418.4981 418.8077 0.0464 -1.0000 -1.0000 3948613 1579714792.50 151.5756 59.9997 32.0000 1.9933 1.9945 418.5605 418.8710 0.0466 -1.0000 -1.0000 3948675 1579714792.60 151.5756 59.9997 32.0000 1.9939 1.9951 418.4169 418.7277 0.0466 -1.0000 -1.0000 3948754 1579714792.70 151.5260 59.9997 32.0000 1.9935 1.9947 418.3181 418.6282 0.0465 -1.0000 -1.0000 3948816 1579714792.80 151.5260 59.9997 32.0000 1.9949 1.9961 418.3396 418.6498 0.0465 -1.0000 -1.0000 3948879 1579714792.90 151.5260 59.9997 32.0000 1.9934 1.9946 418.4679 418.7779 0.0465 -1.0000 -1.0000 3948957 1579714793.00 151.5260 59.9997 32.0000 1.9934 1.9946 418.5699 418.8799 0.0465 -1.0000 -1.0000 3949004 1579714793.10 151.5260 59.9997 32.0000 1.9930 1.9942 418.6592 418.9700 0.0465 -1.0000 -1.0000 3949082 1579714793.20 151.5260 59.9997 32.0000 1.9936 1.9949 418.4546 418.7651 0.0466 -1.0000 -1.0000 3949457 1579714793.30 151.5260 59.9997 32.0000 1.9940 1.9952 418.3074 418.6177 0.0465 -1.0000 -1.0000 3949519 1579714793.40 151.5260 59.9997 32.0000 1.9941 1.9954 418.3081 418.6175 0.0463 -1.0000 -1.0000 3949598 1579714793.50 151.5260 59.9997 32.0000 1.9930 1.9942 418.4373 418.7476 0.0466 -1.0000 -1.0000 3949660 1579714793.60 151.5382 59.9997 32.0000 1.9935 1.9947 418.3734 418.6830 0.0464 -1.0000 -1.0000 3949722 1579714793.70 151.5382 59.9997 32.0000 1.9933 1.9945 418.2539 418.5629 0.0463 -1.0000 -1.0000 3949972 1579714793.80 151.5382 59.9997 32.0000 1.9934 1.9946 418.1176 418.4278 0.0466 -1.0000 -1.0000 3950035 1579714793.90 151.5382 59.9997 32.0000 1.9939 1.9951 418.1774 418.4884 0.0466 -1.0000 -1.0000 3950098 1579714794.00 151.5382 59.9997 32.0000 1.9931 1.9944 418.3733 418.6844 0.0467 -1.0000 -1.0000 3950160 1579714794.10 151.5382 59.9997 32.0000 1.9939 1.9951 418.3129 418.6226 0.0465 -1.0000 -1.0000 3950222 1579714794.20 151.5382 59.9997 32.0000 1.9938 1.9950 418.2764 418.5865 0.0465 -1.0000 -1.0000 3950457 1579714794.30 151.5371 59.9997 32.0000 1.9935 1.9947 418.2270 418.5368 0.0465 -1.0000 -1.0000 3950535 1579714794.40 151.5371 59.9997 32.0000 1.9931 1.9943 418.3010 418.6112 0.0466 -1.0000 -1.0000 3950597 1579714794.50 151.5371 59.9997 32.0000 1.9926 1.9938 418.4178 418.7287 0.0466 -1.0000 -1.0000 3950660 1579714794.60 151.5371 59.9997 32.0000 1.9937 1.9949 418.3307 418.6402 0.0464 -1.0000 -1.0000 3950738 1579714794.70 151.5371 59.9997 32.0000 1.9943 1.9955 418.1172 418.4265 0.0464 -1.0000 -1.0000 3950801 1579714794.80 151.5272 59.9997 32.0000 1.9941 1.9953 418.2153 418.5251 0.0465 -1.0000 -1.0000 3950863 1579714794.90 151.5123 59.9997 32.0000 1.9932 1.9944 418.2971 418.6064 0.0464 -1.0000 -1.0000 3950925 1579714795.00 151.4788 59.9993 32.0000 1.9929 1.9941 418.3890 418.6987 0.0464 -1.0000 -1.0000 3950988 1579714795.10 151.4365 59.9989 32.0000 1.9933 1.9945 418.2985 418.6079 0.0464 -1.0000 -1.0000 3951051 1579714795.20 151.4365 59.9989 32.0000 1.9944 1.9957 418.2697 418.5793 0.0465 -1.0000 -1.0000 3951754 1579714795.30 151.4365 59.9989 32.0000 1.9942 1.9954 418.2920 418.6015 0.0464 -1.0000 -1.0000 3951816 1579714795.40 151.4962 59.9989 32.0000 1.9944 1.9956 418.3538 418.6632 0.0464 -1.0000 -1.0000 3951879 1579714795.50 151.4962 59.9989 32.0000 1.9939 1.9952 418.4916 418.8018 0.0465 -1.0000 -1.0000 3951941 1579714795.60 151.4962 59.9989 32.0000 1.9938 1.9950 418.5131 418.8225 0.0464 -1.0000 -1.0000 3952004 1579714795.70 151.4962 59.9989 32.0000 1.9936 1.9948 418.5281 418.8384 0.0466 -1.0000 -1.0000 3952082 1579714795.80 151.4962 59.9989 32.0000 1.9928 1.9940 418.7036 419.0137 0.0464 -1.0000 -1.0000 3952144 1579714795.90 151.5272 59.9989 32.0000 1.9927 1.9940 418.8598 419.1691 0.0463 -1.0000 -1.0000 3952207 1579714796.00 151.5272 59.9989 32.0000 1.9926 1.9938 418.7884 419.0990 0.0467 -1.0000 -1.0000 3952285 1579714796.10 151.5272 59.9989 32.0000 1.9937 1.9949 418.6260 418.9365 0.0465 -1.0000 -1.0000 3952347 1579714796.20 151.5272 59.9989 32.0000 1.9937 1.9949 418.4152 418.7246 0.0464 -1.0000 -1.0000 3952410 1579714796.30 151.5272 59.9989 32.0000 1.9933 1.9945 418.5186 418.8287 0.0465 -1.0000 -1.0000 3952472 1579714796.40 151.5204 59.9989 32.0000 1.9930 1.9942 418.5077 418.8162 0.0463 -1.0000 -1.0000 3952535 1579714796.50 151.4539 59.9989 32.0000 1.9930 1.9942 418.5183 418.8278 0.0464 -1.0000 -1.0000 3952597 1579714796.60 151.4539 59.9989 32.0000 1.9932 1.9944 418.3144 418.6242 0.0465 -1.0000 -1.0000 3952675 1579714796.70 151.4539 59.9989 32.0000 1.9935 1.9948 418.2976 418.6073 0.0464 -1.0000 -1.0000 3952738 1579714796.80 151.4539 59.9989 32.0000 1.9938 1.9950 418.3601 418.6684 0.0463 -1.0000 -1.0000 3952800 1579714796.90 151.4539 59.9989 32.0000 1.9935 1.9947 418.6203 418.9296 0.0463 -1.0000 -1.0000 3952879 1579714797.00 151.4539 59.9989 32.0000 1.9932 1.9944 418.7312 419.0419 0.0465 -1.0000 -1.0000 3952941 1579714797.10 151.4539 59.9989 32.0000 1.9941 1.9953 418.6011 418.9112 0.0465 -1.0000 -1.0000 3953004 1579714797.20 151.4539 59.9989 32.0000 1.9938 1.9950 418.5296 418.8389 0.0463 -1.0000 -1.0000 3953066 1579714797.30 151.4539 59.9989 32.0000 1.9936 1.9948 418.7069 419.0176 0.0465 -1.0000 -1.0000 3953770 1579714797.40 151.4539 59.9989 32.0000 1.9929 1.9941 418.8232 419.1330 0.0464 -1.0000 -1.0000 3953848 1579714797.50 151.4479 59.9989 32.0000 1.9934 1.9946 418.8915 419.2033 0.0467 -1.0000 -1.0000 3953910 1579714797.60 151.5248 59.9989 32.0000 1.9932 1.9945 418.7187 419.0278 0.0464 -1.0000 -1.0000 3953972 1579714797.70 151.5248 59.9989 32.0000 1.9933 1.9945 418.6262 418.9365 0.0465 -1.0000 -1.0000 3954035 1579714797.80 151.5248 59.9989 32.0000 1.9923 1.9935 418.7256 419.0348 0.0463 -1.0000 -1.0000 3954098 1579714797.90 151.5248 59.9989 32.0000 1.9933 1.9945 418.8464 419.1549 0.0463 -1.0000 -1.0000 3954160 1579714798.00 151.5248 59.9989 32.0000 1.9941 1.9953 418.7439 419.0544 0.0466 -1.0000 -1.0000 3954238 1579714798.10 151.5248 59.9989 32.0000 1.9944 1.9956 418.4255 418.7355 0.0464 -1.0000 -1.0000 3954301 1579714798.20 151.5248 59.9989 32.0000 1.9938 1.9950 418.4057 418.7160 0.0465 -1.0000 -1.0000 3954363 1579714798.30 151.5248 59.9989 32.0000 1.9931 1.9943 418.5629 418.8723 0.0464 -1.0000 -1.0000 3954504 1579714798.40 151.5248 59.9989 32.0000 1.9933 1.9945 418.6421 418.9521 0.0465 -1.0000 -1.0000 3954566 1579714798.50 151.5248 59.9989 32.0000 1.9936 1.9948 418.6372 418.9475 0.0465 -1.0000 -1.0000 3954629 1579714798.60 151.4902 59.9989 32.0000 1.9937 1.9949 418.4289 418.7387 0.0465 -1.0000 -1.0000 3954691 1579714798.70 151.4902 59.9989 32.0000 1.9942 1.9954 418.4318 418.7401 0.0462 -1.0000 -1.0000 3954754 1579714798.80 151.4902 59.9989 32.0000 1.9933 1.9946 418.6040 418.9134 0.0465 -1.0000 -1.0000 3955238 1579714798.90 151.4902 59.9989 32.0000 1.9931 1.9943 418.5638 418.8745 0.0465 -1.0000 -1.0000 3955316 1579714799.00 151.4902 59.9989 32.0000 1.9936 1.9948 418.5651 418.8732 0.0462 -1.0000 -1.0000 3955379 1579714799.10 151.4902 59.9989 32.0000 1.9939 1.9951 418.4204 418.7308 0.0465 -1.0000 -1.0000 3955441 1579714799.20 151.4902 59.9989 32.0000 1.9936 1.9948 418.4489 418.7587 0.0465 -1.0000 -1.0000 3955519 1579714799.30 151.4902 59.9989 32.0000 1.9934 1.9947 418.4451 418.7555 0.0465 -1.0000 -1.0000 3955754 1579714799.40 151.4902 59.9989 32.0000 1.9935 1.9947 418.3410 418.6495 0.0463 -1.0000 -1.0000 3955816 1579714799.50 151.4902 59.9989 32.0000 1.9936 1.9948 418.4315 418.7412 0.0465 -1.0000 -1.0000 3955879 1579714799.60 151.4902 59.9989 32.0000 1.9944 1.9956 418.4368 418.7460 0.0463 -1.0000 -1.0000 3955941 1579714799.70 151.5225 59.9989 32.0000 1.9945 1.9957 418.5553 418.8643 0.0464 -1.0000 -1.0000 3956019 1579714799.80 151.5828 59.9995 32.0000 1.9945 1.9957 418.5906 418.9006 0.0465 -1.0000 -1.0000 3956254 1579714799.90 151.5828 59.9995 32.0000 1.9939 1.9952 418.8944 419.2050 0.0464 -1.0000 -1.0000 3956316 1579714800.00 151.5828 59.9995 32.0000 1.9941 1.9953 418.8957 419.2050 0.0464 -1.0000 -1.0000 3956394 1579714800.10 151.5828 59.9995 32.0000 1.9945 1.9957 418.7570 419.0675 0.0466 -1.0000 -1.0000 3956457 1579714800.20 151.5828 59.9995 32.0000 1.9946 1.9958 418.7246 419.0335 0.0463 -1.0000 -1.0000 3956519 1579714800.30 151.5828 59.9995 32.0000 1.9936 1.9948 418.8944 419.2033 0.0463 -1.0000 -1.0000 3956785 1579714800.40 151.5817 59.9995 32.0000 1.9933 1.9945 418.9109 419.2210 0.0465 -1.0000 -1.0000 3956847 1579714800.50 151.5579 59.9995 32.0000 1.9934 1.9946 418.8576 419.1674 0.0464 -1.0000 -1.0000 3956910 1579714800.60 151.5579 59.9995 32.0000 1.9945 1.9957 418.6406 418.9507 0.0465 -1.0000 -1.0000 3956972 1579714800.70 151.5579 59.9995 32.0000 1.9944 1.9956 418.5634 418.8735 0.0465 -1.0000 -1.0000 3957035 1579714800.80 151.5579 59.9995 32.0000 1.9935 1.9947 418.7064 419.0162 0.0465 -1.0000 -1.0000 3957097 1579714800.90 151.5579 59.9995 32.0000 1.9924 1.9936 418.7806 419.0913 0.0465 -1.0000 -1.0000 3957175 1579714801.00 151.5217 59.9995 32.0000 1.9930 1.9942 418.6514 418.9613 0.0464 -1.0000 -1.0000 3957238 1579714801.10 151.5217 59.9995 32.0000 1.9939 1.9951 418.4667 418.7767 0.0465 -1.0000 -1.0000 3957301 1579714801.20 151.5217 59.9995 32.0000 1.9933 1.9945 418.6481 418.9590 0.0466 -1.0000 -1.0000 3957379 1579714801.30 151.5217 59.9995 32.0000 1.9935 1.9948 418.9561 419.2666 0.0464 -1.0000 -1.0000 3957441 1579714801.40 151.5217 59.9995 32.0000 1.9932 1.9944 418.9943 419.3051 0.0464 -1.0000 -1.0000 3957785 1579714801.50 151.5061 59.9995 32.0000 1.9941 1.9953 418.7569 419.0661 0.0464 -1.0000 -1.0000 3957848 1579714801.60 151.4826 59.9995 32.0000 1.9944 1.9956 418.6428 418.9524 0.0464 -1.0000 -1.0000 3957910 1579714801.70 151.4826 59.9995 32.0000 1.9941 1.9953 418.6438 418.9530 0.0463 -1.0000 -1.0000 3957972 1579714801.80 151.4826 59.9995 32.0000 1.9933 1.9945 418.9232 419.2330 0.0464 -1.0000 -1.0000 3958035 1579714801.90 151.4826 59.9995 32.0000 1.9940 1.9952 418.9931 419.3033 0.0465 -1.0000 -1.0000 3958207 1579714802.00 151.4826 59.9995 32.0000 1.9942 1.9954 418.8005 419.1113 0.0465 -1.0000 -1.0000 3958285 1579714802.10 151.4826 59.9995 32.0000 1.9949 1.9961 418.7172 419.0270 0.0464 -1.0000 -1.0000 3958347 1579714802.20 151.5415 59.9995 32.0000 1.9934 1.9946 418.7148 419.0240 0.0463 -1.0000 -1.0000 3958410 1579714802.30 151.5415 59.9995 32.0000 1.9930 1.9942 418.7691 419.0786 0.0464 -1.0000 -1.0000 3958488 1579714802.40 151.5415 59.9995 32.0000 1.9940 1.9952 418.7396 419.0497 0.0465 -1.0000 -1.0000 3958722 1579714802.50 151.5415 59.9995 32.0000 1.9943 1.9955 418.6060 418.9161 0.0465 -1.0000 -1.0000 3958785 1579714802.60 151.5081 59.9995 32.0000 1.9941 1.9953 418.5726 418.8828 0.0465 -1.0000 -1.0000 3958863 1579714802.70 151.5054 59.9995 32.0000 1.9932 1.9944 418.5876 418.8975 0.0464 -1.0000 -1.0000 3958925 1579714802.80 151.5054 59.9995 32.0000 1.9927 1.9939 418.7288 419.0397 0.0466 -1.0000 -1.0000 3958988 1579714802.90 151.5054 59.9995 32.0000 1.9931 1.9943 418.7603 419.0713 0.0465 -1.0000 -1.0000 3959051 1579714803.00 151.5054 59.9995 32.0000 1.9937 1.9949 418.5665 418.8760 0.0464 -1.0000 -1.0000 3959113 1579714803.10 151.5054 59.9995 32.0000 1.9935 1.9948 418.5432 418.8535 0.0465 -1.0000 -1.0000 3959175 1579714803.20 151.5054 59.9995 32.0000 1.9936 1.9948 418.6386 418.9485 0.0464 -1.0000 -1.0000 3959254 1579714803.30 151.5054 59.9995 32.0000 1.9943 1.9955 418.7244 419.0340 0.0464 -1.0000 -1.0000 3959316 1579714803.40 151.5054 59.9995 32.0000 1.9945 1.9957 418.6264 418.9350 0.0462 -1.0000 -1.0000 3959504 1579714803.50 151.4555 59.9995 32.0000 1.9938 1.9950 418.5583 418.8675 0.0463 -1.0000 -1.0000 3959566 1579714803.60 151.4555 59.9995 32.0000 1.9936 1.9948 418.5774 418.8869 0.0464 -1.0000 -1.0000 3959629 1579714803.70 151.4555 59.9995 32.0000 1.9938 1.9950 418.7055 419.0154 0.0464 -1.0000 -1.0000 3959707 1579714803.80 151.5412 59.9995 32.0000 1.9939 1.9951 418.7288 419.0387 0.0464 -1.0000 -1.0000 3959769 1579714803.90 151.5717 59.9995 32.0000 1.9947 1.9959 418.6099 418.9194 0.0464 -1.0000 -1.0000 4000004 1579714804.00 151.5717 59.9995 32.0000 1.9936 1.9948 418.5483 418.8562 0.0461 -1.0000 -1.0000 4000082 1579714804.10 151.5717 59.9995 32.0000 1.9942 1.9954 418.7183 419.0279 0.0464 -1.0000 -1.0000 4000144 1579714804.20 151.5717 59.9995 32.0000 1.9931 1.9943 418.8561 419.1662 0.0464 -1.0000 -1.0000 4000207 1579714804.30 151.5743 59.9995 32.0000 1.9934 1.9946 418.7549 419.0648 0.0465 -1.0000 -1.0000 4000269 1579714804.40 151.5894 59.9995 32.0000 1.9943 1.9955 418.5314 418.8419 0.0464 -1.0000 -1.0000 4000754 1579714804.50 151.5894 59.9995 32.0000 1.9934 1.9946 418.6396 418.9491 0.0465 -1.0000 -1.0000 4000816 1579714804.60 151.5894 59.9995 32.0000 1.9933 1.9945 418.8695 419.1795 0.0464 -1.0000 -1.0000 4000894 1579714804.70 151.5894 59.9995 32.0000 1.9931 1.9944 418.8323 419.1428 0.0465 -1.0000 -1.0000 4000957 1579714804.80 151.5894 59.9995 32.0000 1.9942 1.9954 418.6389 418.9487 0.0464 -1.0000 -1.0000 4001019 1579714804.90 151.4809 59.9991 32.0000 1.9943 1.9955 418.5265 418.8362 0.0464 -1.0000 -1.0000 4001301 1579714805.00 151.4809 59.9991 32.0000 1.9944 1.9956 418.5138 418.8231 0.0465 -1.0000 -1.0000 4001363 1579714805.10 151.4809 59.9991 32.0000 1.9936 1.9948 418.6832 418.9936 0.0465 -1.0000 -1.0000 4001426 1579714805.20 151.4809 59.9991 32.0000 1.9932 1.9944 418.8050 419.1146 0.0464 -1.0000 -1.0000 4001504 1579714805.30 151.4809 59.9991 32.0000 1.9933 1.9946 418.6095 418.9207 0.0465 -1.0000 -1.0000 4001566 1579714805.40 151.5136 59.9991 32.0000 1.9939 1.9952 418.4940 418.8034 0.0464 -1.0000 -1.0000 4002254 1579714805.50 151.5209 59.9991 32.0000 1.9939 1.9951 418.5515 418.8607 0.0464 -1.0000 -1.0000 4002316 1579714805.60 151.5209 59.9991 32.0000 1.9930 1.9942 418.6192 418.9290 0.0464 -1.0000 -1.0000 4002379 1579714805.70 151.5209 59.9991 32.0000 1.9944 1.9956 418.5669 418.8768 0.0465 -1.0000 -1.0000 4002457 1579714805.80 151.5209 59.9991 32.0000 1.9947 1.9960 418.5101 418.8206 0.0465 -1.0000 -1.0000 4002519 1579714805.90 151.5209 59.9991 32.0000 1.9944 1.9956 418.5276 418.8363 0.0463 -1.0000 -1.0000 4002582 1579714806.00 151.4983 59.9991 32.0000 1.9932 1.9944 418.6179 418.9274 0.0464 -1.0000 -1.0000 4002660 1579714806.10 151.4983 59.9991 32.0000 1.9934 1.9946 418.6243 418.9343 0.0464 -1.0000 -1.0000 4002722 1579714806.20 151.4983 59.9991 32.0000 1.9941 1.9953 418.5742 418.8835 0.0463 -1.0000 -1.0000 4002785 1579714806.30 151.4983 59.9991 32.0000 1.9944 1.9956 418.4571 418.7662 0.0464 -1.0000 -1.0000 4002863 1579714806.40 151.4983 59.9991 32.0000 1.9938 1.9950 418.4427 418.7519 0.0463 -1.0000 -1.0000 4002925 1579714806.50 151.5378 59.9991 32.0000 1.9941 1.9953 418.6228 418.9319 0.0464 -1.0000 -1.0000 4003504 1579714806.60 151.5465 59.9991 32.0000 1.9934 1.9947 418.5245 418.8336 0.0463 -1.0000 -1.0000 4003582 1579714806.70 151.5465 59.9991 32.0000 1.9939 1.9951 418.3781 418.6874 0.0464 -1.0000 -1.0000 4003644 1579714806.80 151.5465 59.9991 32.0000 1.9938 1.9951 418.3875 418.6961 0.0463 -1.0000 -1.0000 4003707 1579714806.90 151.5465 59.9991 32.0000 1.9942 1.9954 418.7254 419.0340 0.0462 -1.0000 -1.0000 4003785 1579714807.00 151.5465 59.9991 32.0000 1.9936 1.9948 418.8936 419.2032 0.0464 -1.0000 -1.0000 4003848 1579714807.10 151.4740 59.9991 32.0000 1.9936 1.9948 418.8191 419.1286 0.0463 -1.0000 -1.0000 4003910 1579714807.20 151.4740 59.9991 32.0000 1.9932 1.9944 418.6758 418.9846 0.0463 -1.0000 -1.0000 4003988 1579714807.30 151.4740 59.9991 32.0000 1.9934 1.9946 418.4893 418.7984 0.0463 -1.0000 -1.0000 4004051 1579714807.40 151.4740 59.9991 32.0000 1.9939 1.9951 418.5032 418.8122 0.0464 -1.0000 -1.0000 4004113 1579714807.50 151.4740 59.9991 32.0000 1.9932 1.9944 418.6485 418.9583 0.0464 -1.0000 -1.0000 4004175 1579714807.60 151.4740 59.9991 32.0000 1.9933 1.9945 418.8101 419.1192 0.0463 -1.0000 -1.0000 4004238 1579714807.70 151.4740 59.9991 32.0000 1.9935 1.9947 418.5708 418.8803 0.0464 -1.0000 -1.0000 4004316 1579714807.80 151.4740 59.9991 32.0000 1.9940 1.9952 418.4750 418.7846 0.0465 -1.0000 -1.0000 4004379 1579714807.90 151.4740 59.9991 32.0000 1.9931 1.9943 418.5149 418.8243 0.0463 -1.0000 -1.0000 4004441 1579714808.00 151.4740 59.9991 32.0000 1.9932 1.9944 418.7553 419.0642 0.0463 -1.0000 -1.0000 4004504 1579714808.10 151.5036 59.9991 32.0000 1.9940 1.9952 418.5624 418.8723 0.0465 -1.0000 -1.0000 4004582 1579714808.20 151.5725 59.9991 32.0000 1.9939 1.9951 418.4601 418.7695 0.0464 -1.0000 -1.0000 4004629 1579714808.30 151.5725 59.9991 32.0000 1.9950 1.9962 418.4445 418.7537 0.0464 -1.0000 -1.0000 4004707 1579714808.40 151.5725 59.9991 32.0000 1.9939 1.9951 418.4439 418.7533 0.0464 -1.0000 -1.0000 4004769 1579714808.50 151.5725 59.9991 32.0000 1.9935 1.9947 418.5907 418.9011 0.0466 -1.0000 -1.0000 4004832 1579714808.60 151.5725 59.9991 32.0000 1.9945 1.9957 418.5101 418.8207 0.0465 -1.0000 -1.0000 4004910 1579714808.70 151.5725 59.9991 32.0000 1.9943 1.9955 418.5141 418.8237 0.0465 -1.0000 -1.0000 4004972 1579714808.80 151.5725 59.9991 32.0000 1.9946 1.9958 418.4640 418.7737 0.0464 -1.0000 -1.0000 4005035 1579714808.90 151.5725 59.9991 32.0000 1.9938 1.9950 418.6453 418.9552 0.0464 -1.0000 -1.0000 4005113 1579714809.00 151.5725 59.9991 32.0000 1.9943 1.9955 418.5290 418.8383 0.0464 -1.0000 -1.0000 4005254 1579714809.10 151.5725 59.9991 32.0000 1.9943 1.9955 418.4150 418.7246 0.0464 -1.0000 -1.0000 4005316 1579714809.20 151.5725 59.9991 32.0000 1.9931 1.9943 418.5717 418.8809 0.0463 -1.0000 -1.0000 4005394 1579714809.30 151.4413 59.9991 32.0000 1.9933 1.9945 418.6663 418.9752 0.0463 -1.0000 -1.0000 4005457 1579714809.40 151.4413 59.9991 32.0000 1.9931 1.9943 418.5320 418.8400 0.0462 -1.0000 -1.0000 4005535 1579714809.50 151.4413 59.9991 32.0000 1.9937 1.9949 418.5524 418.8613 0.0463 -1.0000 -1.0000 4005582 1579714809.60 151.4413 59.9991 32.0000 1.9938 1.9951 418.4615 418.7714 0.0465 -1.0000 -1.0000 4005722 1579714809.70 151.4413 59.9991 32.0000 1.9936 1.9948 418.5068 418.8166 0.0464 -1.0000 -1.0000 4005801 1579714809.80 151.4413 59.9991 32.0000 1.9937 1.9949 418.4730 418.7823 0.0465 -1.0000 -1.0000 4005863 1579714809.90 151.4922 59.9992 32.0000 1.9936 1.9948 418.4994 418.8099 0.0465 -1.0000 -1.0000 4005925 1579714810.00 151.4922 59.9992 32.0000 1.9934 1.9946 418.4558 418.7655 0.0464 -1.0000 -1.0000 4006004 1579714810.10 151.4922 59.9992 32.0000 1.9938 1.9951 418.4512 418.7598 0.0462 -1.0000 -1.0000 4006222 1579714810.20 151.4922 59.9992 32.0000 1.9942 1.9954 418.4005 418.7097 0.0464 -1.0000 -1.0000 4006285 1579714810.30 151.4922 59.9992 32.0000 1.9936 1.9948 418.5880 418.8970 0.0463 -1.0000 -1.0000 4006363 1579714810.40 151.4922 59.9992 32.0000 1.9938 1.9950 418.6849 418.9944 0.0465 -1.0000 -1.0000 4006425 1579714810.50 151.4922 59.9992 32.0000 1.9942 1.9954 418.6125 418.9224 0.0464 -1.0000 -1.0000 4006488 1579714810.60 151.5824 59.9992 32.0000 1.9938 1.9950 418.5056 418.8157 0.0465 -1.0000 -1.0000 4006785 1579714810.70 151.5824 59.9992 32.0000 1.9944 1.9956 418.4148 418.7247 0.0465 -1.0000 -1.0000 4006863 1579714810.80 151.5824 59.9992 32.0000 1.9931 1.9944 418.5980 418.9087 0.0466 -1.0000 -1.0000 4006910 1579714810.90 151.5824 59.9992 32.0000 1.9939 1.9951 418.6893 419.0001 0.0465 -1.0000 -1.0000 4006988 1579714811.00 151.5824 59.9992 32.0000 1.9941 1.9953 418.5038 418.8134 0.0464 -1.0000 -1.0000 4007051 1579714811.10 151.5227 59.9992 32.0000 1.9939 1.9951 418.5261 418.8359 0.0465 -1.0000 -1.0000 4008051 1579714811.20 151.5227 59.9992 32.0000 1.9936 1.9948 418.5330 418.8418 0.0463 -1.0000 -1.0000 4008113 1579714811.30 151.5227 59.9992 32.0000 1.9932 1.9944 418.6454 418.9550 0.0464 -1.0000 -1.0000 4008175 1579714811.40 151.5227 59.9992 32.0000 1.9933 1.9945 418.5810 418.8911 0.0466 -1.0000 -1.0000 4008254 1579714811.50 151.5227 59.9992 32.0000 1.9938 1.9950 418.2927 418.6025 0.0465 -1.0000 -1.0000 4008316 1579714811.60 151.5223 59.9992 32.0000 1.9936 1.9948 418.4361 418.7461 0.0465 -1.0000 -1.0000 4008379 1579714811.70 151.5183 59.9992 32.0000 1.9939 1.9951 418.4722 418.7818 0.0464 -1.0000 -1.0000 4008441 1579714811.80 151.5183 59.9992 32.0000 1.9934 1.9946 418.5557 418.8659 0.0464 -1.0000 -1.0000 4008519 1579714811.90 151.5183 59.9992 32.0000 1.9932 1.9944 418.6584 418.9673 0.0463 -1.0000 -1.0000 4008582 1579714812.00 151.5183 59.9992 32.0000 1.9942 1.9954 418.5652 418.8737 0.0463 -1.0000 -1.0000 4008644 1579714812.10 151.5183 59.9992 32.0000 1.9945 1.9957 418.4054 418.7156 0.0465 -1.0000 -1.0000 4008988 1579714812.20 151.5039 59.9992 32.0000 1.9941 1.9954 418.4945 418.8035 0.0462 -1.0000 -1.0000 4009051 1579714812.30 151.5039 59.9992 32.0000 1.9934 1.9946 418.5770 418.8859 0.0464 -1.0000 -1.0000 4009113 1579714812.40 151.5039 59.9992 32.0000 1.9939 1.9951 418.6071 418.9172 0.0464 -1.0000 -1.0000 4009175 1579714812.50 151.5039 59.9992 32.0000 1.9947 1.9959 418.4814 418.7909 0.0465 -1.0000 -1.0000 4009238 1579714812.60 151.5039 59.9992 32.0000 1.9948 1.9960 418.4496 418.7588 0.0463 -1.0000 -1.0000 4009488 1579714812.70 151.5846 59.9992 32.0000 1.9938 1.9950 418.5627 418.8720 0.0464 -1.0000 -1.0000 4009551 1579714812.80 151.6169 59.9992 32.0000 1.9934 1.9946 418.6431 418.9535 0.0466 -1.0000 -1.0000 4009613 1579714812.90 151.6169 59.9992 32.0000 1.9944 1.9956 418.5273 418.8367 0.0464 -1.0000 -1.0000 4009691 1579714813.00 151.6169 59.9992 32.0000 1.9951 1.9963 418.3424 418.6524 0.0465 -1.0000 -1.0000 4009754 1579714813.10 151.6169 59.9992 32.0000 1.9945 1.9957 418.3571 418.6674 0.0466 -1.0000 -1.0000 4009816 1579714813.20 151.6169 59.9992 32.0000 1.9942 1.9954 418.4329 418.7408 0.0462 -1.0000 -1.0000 4009879 1579714813.30 151.6169 59.9992 32.0000 1.9939 1.9951 418.5249 418.8345 0.0464 -1.0000 -1.0000 4009941 1579714813.40 151.6169 59.9992 32.0000 1.9940 1.9952 418.3505 418.6600 0.0464 -1.0000 -1.0000 4010019 1579714813.50 151.6169 59.9992 32.0000 1.9951 1.9964 418.3048 418.6136 0.0463 -1.0000 -1.0000 4010082 1579714813.60 151.6169 59.9992 32.0000 1.9951 1.9963 418.4531 418.7624 0.0464 -1.0000 -1.0000 4010144 1579714813.70 151.6169 59.9992 32.0000 1.9933 1.9946 418.6189 418.9292 0.0465 -1.0000 -1.0000 4010222 1579714813.80 151.4747 59.9992 32.0000 1.9932 1.9945 418.6105 418.9199 0.0464 -1.0000 -1.0000 4010285 1579714813.90 151.4747 59.9992 32.0000 1.9937 1.9949 418.4795 418.7895 0.0465 -1.0000 -1.0000 4010347 1579714814.00 151.4747 59.9992 32.0000 1.9938 1.9950 418.3531 418.6623 0.0463 -1.0000 -1.0000 4010425 1579714814.10 151.4747 59.9992 32.0000 1.9938 1.9950 418.3793 418.6882 0.0463 -1.0000 -1.0000 4010488 1579714814.20 151.4747 59.9992 32.0000 1.9939 1.9952 418.5024 418.8115 0.0463 -1.0000 -1.0000 4010551 1579714814.30 151.4797 59.9992 32.0000 1.9942 1.9954 418.6301 418.9395 0.0464 -1.0000 -1.0000 4010629 1579714814.40 151.4939 59.9992 32.0000 1.9932 1.9944 418.5448 418.8556 0.0466 -1.0000 -1.0000 4010691 1579714814.50 151.4939 59.9992 32.0000 1.9937 1.9949 418.4486 418.7590 0.0465 -1.0000 -1.0000 4010754 1579714814.60 151.4939 59.9992 32.0000 1.9943 1.9955 418.5969 418.9065 0.0464 -1.0000 -1.0000 4010816 1579714814.70 151.4939 59.9992 32.0000 1.9942 1.9954 418.6655 418.9751 0.0464 -1.0000 -1.0000 4010879 1579714814.80 151.4939 59.9992 32.0000 1.9942 1.9954 418.5209 418.8313 0.0465 -1.0000 -1.0000 4010941 1579714814.90 151.5823 59.9990 32.0000 1.9943 1.9955 418.3012 418.6112 0.0465 -1.0000 -1.0000 4011019 1579714815.00 151.5823 59.9990 32.0000 1.9939 1.9951 418.3067 418.6164 0.0464 -1.0000 -1.0000 4011082 1579714815.10 151.5823 59.9990 32.0000 1.9931 1.9943 418.4590 418.7684 0.0463 -1.0000 -1.0000 4011144 1579714815.20 151.5823 59.9990 32.0000 1.9927 1.9939 418.6227 418.9318 0.0464 -1.0000 -1.0000 4011285 1579714815.30 151.5823 59.9990 32.0000 1.9936 1.9948 418.4961 418.8044 0.0463 -1.0000 -1.0000 4011347 1579714815.40 151.5585 59.9990 32.0000 1.9943 1.9955 418.4481 418.7580 0.0465 -1.0000 -1.0000 4011425 1579714815.50 151.5462 59.9990 32.0000 1.9945 1.9957 418.3695 418.6792 0.0464 -1.0000 -1.0000 4011488 1579714815.60 151.5462 59.9990 32.0000 1.9935 1.9948 418.5260 418.8361 0.0465 -1.0000 -1.0000 4011551 1579714815.70 151.5462 59.9990 32.0000 1.9929 1.9941 418.5531 418.8625 0.0464 -1.0000 -1.0000 4012051 1579714815.80 151.5462 59.9990 32.0000 1.9937 1.9949 418.5118 418.8212 0.0464 -1.0000 -1.0000 4012113 1579714815.90 151.5462 59.9990 32.0000 1.9941 1.9953 418.3170 418.6268 0.0464 -1.0000 -1.0000 4012175 1579714816.00 151.5257 59.9990 32.0000 1.9941 1.9953 418.4467 418.7548 0.0462 -1.0000 -1.0000 4012254 1579714816.10 151.5257 59.9990 32.0000 1.9933 1.9945 418.5481 418.8578 0.0465 -1.0000 -1.0000 4012316 1579714816.20 151.5257 59.9990 32.0000 1.9926 1.9939 418.6692 418.9793 0.0465 -1.0000 -1.0000 4012754 1579714816.30 151.5257 59.9990 32.0000 1.9928 1.9940 418.6326 418.9425 0.0464 -1.0000 -1.0000 4012832 1579714816.40 151.5257 59.9990 32.0000 1.9941 1.9954 418.4497 418.7589 0.0463 -1.0000 -1.0000 4012894 1579714816.50 151.4358 59.9990 32.0000 1.9940 1.9952 418.5119 418.8211 0.0463 -1.0000 -1.0000 4012957 1579714816.60 151.4358 59.9990 32.0000 1.9942 1.9954 418.6112 418.9200 0.0463 -1.0000 -1.0000 4013035 1579714816.70 151.4358 59.9990 32.0000 1.9932 1.9944 418.5971 418.9065 0.0464 -1.0000 -1.0000 4013254 1579714816.80 151.4358 59.9990 32.0000 1.9944 1.9956 418.5665 418.8759 0.0464 -1.0000 -1.0000 4013316 1579714816.90 151.4358 59.9990 32.0000 1.9950 1.9962 418.6650 418.9756 0.0465 -1.0000 -1.0000 4013394 1579714817.00 151.4389 59.9990 32.0000 1.9939 1.9951 418.9955 419.3057 0.0464 -1.0000 -1.0000 4013457 1579714817.10 151.4842 59.9990 32.0000 1.9939 1.9951 419.1992 419.5093 0.0464 -1.0000 -1.0000 4013519 1579714817.20 151.4842 59.9990 32.0000 1.9950 1.9962 419.0758 419.3852 0.0463 -1.0000 -1.0000 4013598 1579714817.30 151.4842 59.9990 32.0000 1.9941 1.9953 418.8936 419.2028 0.0463 -1.0000 -1.0000 4014019 1579714817.40 151.4842 59.9990 32.0000 1.9950 1.9962 418.5881 418.8980 0.0465 -1.0000 -1.0000 4014098 1579714817.50 151.4842 59.9990 32.0000 1.9934 1.9946 418.7667 419.0768 0.0464 -1.0000 -1.0000 4014160 1579714817.60 151.5913 59.9990 32.0000 1.9939 1.9951 418.8820 419.1919 0.0464 -1.0000 -1.0000 4014222 1579714817.70 151.5913 59.9990 32.0000 1.9943 1.9955 418.9318 419.2416 0.0464 -1.0000 -1.0000 4014301 1579714817.80 151.5913 59.9990 32.0000 1.9938 1.9950 418.7036 419.0127 0.0463 -1.0000 -1.0000 4014363 1579714817.90 151.5913 59.9990 32.0000 1.9937 1.9949 418.6043 418.9134 0.0464 -1.0000 -1.0000 4014425 1579714818.00 151.5913 59.9990 32.0000 1.9934 1.9946 418.7832 419.0923 0.0463 -1.0000 -1.0000 4014488 1579714818.10 151.5913 59.9990 32.0000 1.9937 1.9950 418.6191 418.9295 0.0465 -1.0000 -1.0000 4014551 1579714818.20 151.5404 59.9990 32.0000 1.9944 1.9956 418.6306 418.9405 0.0464 -1.0000 -1.0000 4014613 1579714818.30 151.5077 59.9990 32.0000 1.9937 1.9949 418.7727 419.0825 0.0464 -1.0000 -1.0000 4014879 1579714818.40 151.5077 59.9990 32.0000 1.9934 1.9946 418.9294 419.2387 0.0463 -1.0000 -1.0000 4014941 1579714818.50 151.5077 59.9990 32.0000 1.9924 1.9936 418.9528 419.2626 0.0464 -1.0000 -1.0000 4015004 1579714818.60 151.5077 59.9990 32.0000 1.9947 1.9959 418.7127 419.0229 0.0465 -1.0000 -1.0000 4015066 1579714818.70 151.5077 59.9990 32.0000 1.9941 1.9953 418.7569 419.0663 0.0464 -1.0000 -1.0000 4015129 1579714818.80 151.5077 59.9990 32.0000 1.9936 1.9948 418.7077 419.0175 0.0463 -1.0000 -1.0000 4015269 1579714818.90 151.4135 59.9990 32.0000 1.9922 1.9934 418.8068 419.1167 0.0465 -1.0000 -1.0000 4015332 1579714819.00 151.4135 59.9990 32.0000 1.9930 1.9942 418.7089 419.0191 0.0465 -1.0000 -1.0000 4015394 1579714819.10 151.4135 59.9990 32.0000 1.9948 1.9960 418.6818 418.9914 0.0464 -1.0000 -1.0000 4015457 1579714819.20 151.4135 59.9990 32.0000 1.9938 1.9950 418.6458 418.9555 0.0464 -1.0000 -1.0000 4015535 1579714819.30 151.4135 59.9990 32.0000 1.9936 1.9948 418.7857 419.0956 0.0464 -1.0000 -1.0000 4015598 1579714819.40 151.5505 59.9990 32.0000 1.9933 1.9945 418.9695 419.2793 0.0464 -1.0000 -1.0000 4015675 1579714819.50 151.5505 59.9990 32.0000 1.9931 1.9943 418.9438 419.2536 0.0464 -1.0000 -1.0000 4015738 1579714819.60 151.5505 59.9990 32.0000 1.9945 1.9957 418.9024 419.2114 0.0463 -1.0000 -1.0000 4015801 1579714819.70 151.5505 59.9990 32.0000 1.9944 1.9956 418.7190 419.0280 0.0463 -1.0000 -1.0000 4015863 1579714819.80 151.5505 59.9990 32.0000 1.9930 1.9942 418.8374 419.1475 0.0465 -1.0000 -1.0000 4015925 1579714819.90 151.5358 59.9989 32.0000 1.9934 1.9946 418.8620 419.1724 0.0465 -1.0000 -1.0000 4015988 1579714820.00 151.5137 59.9987 32.0000 1.9933 1.9945 418.6786 418.9876 0.0462 -1.0000 -1.0000 4016066 1579714820.10 151.5137 59.9987 32.0000 1.9938 1.9950 418.4544 418.7639 0.0465 -1.0000 -1.0000 4016129 1579714820.20 151.5137 59.9987 32.0000 1.9931 1.9943 418.5094 418.8193 0.0464 -1.0000 -1.0000 4016191 1579714820.30 151.5137 59.9987 32.0000 1.9923 1.9936 418.5324 418.8413 0.0463 -1.0000 -1.0000 4016301 1579714820.40 151.5113 59.9987 32.0000 1.9929 1.9941 418.6206 418.9306 0.0465 -1.0000 -1.0000 4016363 1579714820.50 151.4217 59.9987 32.0000 1.9941 1.9953 418.4957 418.8046 0.0464 -1.0000 -1.0000 4016425 1579714820.60 151.4217 59.9987 32.0000 1.9940 1.9952 418.4002 418.7097 0.0464 -1.0000 -1.0000 4016504 1579714820.70 151.4217 59.9987 32.0000 1.9930 1.9942 418.5430 418.8521 0.0463 -1.0000 -1.0000 4016566 1579714820.80 151.4217 59.9987 32.0000 1.9927 1.9939 418.5318 418.8401 0.0462 -1.0000 -1.0000 4016801 1579714820.90 151.4217 59.9987 32.0000 1.9934 1.9946 418.5623 418.8713 0.0463 -1.0000 -1.0000 4016863 1579714821.00 151.4479 59.9987 32.0000 1.9938 1.9950 418.6143 418.9234 0.0463 -1.0000 -1.0000 4016925 1579714821.10 151.4479 59.9987 32.0000 1.9946 1.9959 418.6232 418.9328 0.0464 -1.0000 -1.0000 4016988 1579714821.20 151.4479 59.9987 32.0000 1.9935 1.9947 418.7634 419.0729 0.0463 -1.0000 -1.0000 4017066 1579714821.30 151.4479 59.9987 32.0000 1.9932 1.9944 418.9312 419.2412 0.0465 -1.0000 -1.0000 4018082 1579714821.40 151.4479 59.9987 32.0000 1.9935 1.9947 418.9330 419.2430 0.0464 -1.0000 -1.0000 4018144 1579714821.50 151.4479 59.9987 32.0000 1.9935 1.9947 418.9925 419.3018 0.0463 -1.0000 -1.0000 4018207 1579714821.60 151.5966 59.9987 32.0000 1.9941 1.9953 419.0311 419.3408 0.0464 -1.0000 -1.0000 4018269 1579714821.70 151.5966 59.9987 32.0000 1.9937 1.9949 418.9940 419.3033 0.0463 -1.0000 -1.0000 4018347 1579714821.80 151.5966 59.9987 32.0000 1.9940 1.9952 419.2019 419.5114 0.0464 -1.0000 -1.0000 4018410 1579714821.90 151.5966 59.9987 32.0000 1.9947 1.9959 419.2860 419.5959 0.0464 -1.0000 -1.0000 4018472 1579714822.00 151.5966 59.9987 32.0000 1.9947 1.9959 419.0090 419.3192 0.0464 -1.0000 -1.0000 4018660 1579714822.10 151.5938 59.9987 32.0000 1.9940 1.9952 418.9961 419.3052 0.0463 -1.0000 -1.0000 4018722 1579714822.20 151.5938 59.9987 32.0000 1.9933 1.9945 418.9726 419.2818 0.0463 -1.0000 -1.0000 4018785 1579714822.30 151.5938 59.9987 32.0000 1.9938 1.9951 419.2743 419.5829 0.0462 -1.0000 -1.0000 4018847 1579714822.40 151.5938 59.9987 32.0000 1.9946 1.9958 419.0480 419.3566 0.0462 -1.0000 -1.0000 4018925 1579714822.50 151.5938 59.9987 32.0000 1.9940 1.9952 419.0317 419.3419 0.0465 -1.0000 -1.0000 4018988 1579714822.60 151.5085 59.9987 32.0000 1.9944 1.9956 419.2242 419.5334 0.0463 -1.0000 -1.0000 4019066 1579714822.70 151.4459 59.9987 32.0000 1.9935 1.9947 419.4506 419.7601 0.0463 -1.0000 -1.0000 4019129 1579714822.80 151.4459 59.9987 32.0000 1.9934 1.9946 419.5254 419.8356 0.0464 -1.0000 -1.0000 4019191 1579714822.90 151.4459 59.9987 32.0000 1.9939 1.9951 419.4290 419.7390 0.0463 -1.0000 -1.0000 4019254 1579714823.00 151.4459 59.9987 32.0000 1.9934 1.9946 419.2837 419.5938 0.0465 -1.0000 -1.0000 4019316 1579714823.10 151.4459 59.9987 32.0000 1.9931 1.9943 419.3552 419.6643 0.0462 -1.0000 -1.0000 4019379 1579714823.20 151.3910 59.9987 32.0000 1.9933 1.9945 419.4184 419.7279 0.0463 -1.0000 -1.0000 4019472 1579714823.30 151.3910 59.9987 32.0000 1.9933 1.9946 419.3244 419.6336 0.0463 -1.0000 -1.0000 4019535 1579714823.40 151.3910 59.9987 32.0000 1.9927 1.9939 419.2388 419.5477 0.0462 -1.0000 -1.0000 4019769 1579714823.50 151.3910 59.9987 32.0000 1.9938 1.9950 419.0374 419.3456 0.0462 -1.0000 -1.0000 4019832 1579714823.60 151.3910 59.9987 32.0000 1.9931 1.9943 419.1470 419.4562 0.0463 -1.0000 -1.0000 4019894 1579714823.70 151.5157 59.9987 32.0000 1.9935 1.9947 419.2666 419.5748 0.0462 -1.0000 -1.0000 4019957 1579714823.80 151.5200 59.9987 32.0000 1.9942 1.9954 419.2475 419.5569 0.0463 -1.0000 -1.0000 4020019 1579714823.90 151.5200 59.9987 32.0000 1.9941 1.9953 419.0437 419.3521 0.0461 -1.0000 -1.0000 4020254 1579714824.00 151.5200 59.9987 32.0000 1.9938 1.9950 419.0503 419.3590 0.0462 -1.0000 -1.0000 4020316 1579714824.10 151.5200 59.9987 32.0000 1.9940 1.9952 418.9814 419.2899 0.0462 -1.0000 -1.0000 4020379 1579714824.20 151.5200 59.9987 32.0000 1.9931 1.9943 419.0515 419.3607 0.0464 -1.0000 -1.0000 4020441 1579714824.30 151.4924 59.9987 32.0000 1.9936 1.9948 418.9198 419.2280 0.0462 -1.0000 -1.0000 4020519 1579714824.40 151.4924 59.9987 32.0000 1.9938 1.9950 418.9010 419.2098 0.0462 -1.0000 -1.0000 4020801 1579714824.50 151.4924 59.9987 32.0000 1.9935 1.9947 418.7402 419.0505 0.0466 -1.0000 -1.0000 4020863 1579714824.60 151.4924 59.9987 32.0000 1.9929 1.9941 418.9338 419.2436 0.0464 -1.0000 -1.0000 4020941 1579714824.70 151.4924 59.9987 32.0000 1.9928 1.9940 418.8346 419.1437 0.0464 -1.0000 -1.0000 4021004 1579714824.80 151.4526 59.9989 32.0000 1.9942 1.9954 418.8119 419.1211 0.0463 -1.0000 -1.0000 4021066 1579714824.90 151.4442 59.9990 32.0000 1.9940 1.9952 418.7987 419.1081 0.0463 -1.0000 -1.0000 4021504 1579714825.00 151.4442 59.9990 32.0000 1.9942 1.9954 418.8899 419.1986 0.0462 -1.0000 -1.0000 4021582 1579714825.10 151.4442 59.9990 32.0000 1.9930 1.9942 419.1342 419.4429 0.0462 -1.0000 -1.0000 4021629 1579714825.20 151.4442 59.9990 32.0000 1.9937 1.9949 419.0138 419.3232 0.0463 -1.0000 -1.0000 4021707 1579714825.30 151.4399 59.9990 32.0000 1.9943 1.9955 418.9098 419.2183 0.0462 -1.0000 -1.0000 4021769 1579714825.40 151.4147 59.9990 32.0000 1.9939 1.9951 418.9539 419.2629 0.0463 -1.0000 -1.0000 4021879 1579714825.50 151.4147 59.9990 32.0000 1.9929 1.9941 419.1104 419.4208 0.0465 -1.0000 -1.0000 4021941 1579714825.60 151.4147 59.9990 32.0000 1.9931 1.9943 418.9995 419.3080 0.0462 -1.0000 -1.0000 4022004 1579714825.70 151.4147 59.9990 32.0000 1.9948 1.9960 418.9584 419.2668 0.0462 -1.0000 -1.0000 4022082 1579714825.80 151.4147 59.9990 32.0000 1.9941 1.9953 418.8587 419.1673 0.0463 -1.0000 -1.0000 4022144 1579714825.90 151.5097 59.9990 32.0000 1.9941 1.9953 418.9570 419.2668 0.0464 -1.0000 -1.0000 4022207 1579714826.00 151.5097 59.9990 32.0000 1.9936 1.9948 418.8819 419.1911 0.0463 -1.0000 -1.0000 4023004 1579714826.10 151.5097 59.9990 32.0000 1.9936 1.9948 418.7680 419.0767 0.0463 -1.0000 -1.0000 4023066 1579714826.20 151.5097 59.9990 32.0000 1.9933 1.9945 418.9700 419.2776 0.0461 -1.0000 -1.0000 4023129 1579714826.30 151.5097 59.9990 32.0000 1.9941 1.9953 419.0482 419.3576 0.0464 -1.0000 -1.0000 4023207 1579714826.40 151.5060 59.9990 32.0000 1.9932 1.9944 419.0687 419.3780 0.0462 -1.0000 -1.0000 4023269 1579714826.50 151.4651 59.9990 32.0000 1.9941 1.9953 418.8984 419.2066 0.0462 -1.0000 -1.0000 4023332 1579714826.60 151.4651 59.9990 32.0000 1.9931 1.9944 418.8821 419.1913 0.0463 -1.0000 -1.0000 4023394 1579714826.70 151.4651 59.9990 32.0000 1.9936 1.9948 418.8638 419.1728 0.0463 -1.0000 -1.0000 4023457 1579714826.80 151.4651 59.9990 32.0000 1.9930 1.9942 418.9939 419.3023 0.0462 -1.0000 -1.0000 4023519 1579714826.90 151.4651 59.9990 32.0000 1.9947 1.9959 418.7937 419.1021 0.0462 -1.0000 -1.0000 4023598 1579714827.00 151.4651 59.9990 32.0000 1.9949 1.9961 418.8229 419.1320 0.0463 -1.0000 -1.0000 4023660 1579714827.10 151.4545 59.9990 32.0000 1.9941 1.9953 418.9614 419.2706 0.0463 -1.0000 -1.0000 4023722 1579714827.20 151.4545 59.9990 32.0000 1.9931 1.9943 418.9869 419.2950 0.0461 -1.0000 -1.0000 4023801 1579714827.30 151.4545 59.9990 32.0000 1.9933 1.9945 418.9963 419.3045 0.0462 -1.0000 -1.0000 4023863 1579714827.40 151.4545 59.9990 32.0000 1.9946 1.9959 418.9025 419.2115 0.0463 -1.0000 -1.0000 4023925 1579714827.50 151.4545 59.9990 32.0000 1.9947 1.9959 418.8471 419.1556 0.0462 -1.0000 -1.0000 4023988 1579714827.60 151.4639 59.9990 32.0000 1.9932 1.9945 418.8999 419.2081 0.0461 -1.0000 -1.0000 4024051 1579714827.70 151.5525 59.9990 32.0000 1.9938 1.9950 419.0574 419.3662 0.0462 -1.0000 -1.0000 4024144 1579714827.80 151.5525 59.9990 32.0000 1.9940 1.9952 418.8537 419.1619 0.0461 -1.0000 -1.0000 4024207 1579714827.90 151.5525 59.9990 32.0000 1.9940 1.9952 418.8106 419.1188 0.0462 -1.0000 -1.0000 4024269 1579714828.00 151.5525 59.9990 32.0000 1.9936 1.9948 418.7236 419.0319 0.0462 -1.0000 -1.0000 4024332 1579714828.10 151.5525 59.9990 32.0000 1.9933 1.9945 418.9110 419.2197 0.0462 -1.0000 -1.0000 4024394 1579714828.20 151.5525 59.9990 32.0000 1.9934 1.9947 418.9451 419.2537 0.0462 -1.0000 -1.0000 4024457 1579714828.30 151.6266 59.9990 32.0000 1.9933 1.9945 418.7925 419.1024 0.0464 -1.0000 -1.0000 4024535 1579714828.40 151.6266 59.9990 32.0000 1.9941 1.9953 418.5745 418.8834 0.0463 -1.0000 -1.0000 4024597 1579714828.50 151.6266 59.9990 32.0000 1.9940 1.9952 418.5617 418.8703 0.0463 -1.0000 -1.0000 4024769 1579714828.60 151.6266 59.9990 32.0000 1.9936 1.9948 418.5139 418.8215 0.0462 -1.0000 -1.0000 4025066 1579714828.70 151.6266 59.9990 32.0000 1.9939 1.9951 418.6216 418.9304 0.0463 -1.0000 -1.0000 4025129 1579714828.80 151.4902 59.9990 32.0000 1.9933 1.9946 418.5402 418.8486 0.0462 -1.0000 -1.0000 4025191 1579714828.90 151.4902 59.9990 32.0000 1.9937 1.9949 418.3506 418.6583 0.0462 -1.0000 -1.0000 4025269 1579714829.00 151.4902 59.9990 32.0000 1.9944 1.9956 418.2584 418.5670 0.0463 -1.0000 -1.0000 4025332 1579714829.10 151.4902 59.9990 32.0000 1.9936 1.9948 418.4571 418.7651 0.0462 -1.0000 -1.0000 4025769 1579714829.20 151.4902 59.9990 32.0000 1.9940 1.9952 418.4989 418.8065 0.0462 -1.0000 -1.0000 4025848 1579714829.30 151.4902 59.9990 32.0000 1.9945 1.9957 418.3676 418.6762 0.0463 -1.0000 -1.0000 4025910 1579714829.40 151.4872 59.9990 32.0000 1.9939 1.9951 418.2058 418.5141 0.0462 -1.0000 -1.0000 4025988 1579714829.50 151.4486 59.9990 32.0000 1.9936 1.9948 418.3214 418.6287 0.0461 -1.0000 -1.0000 4026051 1579714829.60 151.5223 59.9990 32.0000 1.9942 1.9954 418.4921 418.8003 0.0462 -1.0000 -1.0000 4026113 1579714829.70 151.5513 59.9990 32.0000 1.9933 1.9945 418.4469 418.7564 0.0465 -1.0000 -1.0000 4026175 1579714829.80 151.5513 59.9990 32.0000 1.9944 1.9956 418.3821 418.6908 0.0463 -1.0000 -1.0000 4026238 1579714829.90 151.5513 59.9990 32.0000 1.9945 1.9957 418.2574 418.5660 0.0463 -1.0000 -1.0000 4026301 1579714830.00 151.5887 59.9987 32.0000 1.9932 1.9944 418.2362 418.5439 0.0462 -1.0000 -1.0000 4026379 1579714830.10 151.5887 59.9987 32.0000 1.9928 1.9940 418.3734 418.6821 0.0462 -1.0000 -1.0000 4026519 1579714830.20 151.5887 59.9987 32.0000 1.9937 1.9949 418.3296 418.6370 0.0461 -1.0000 -1.0000 4026582 1579714830.30 151.5887 59.9987 32.0000 1.9945 1.9957 418.2512 418.5588 0.0461 -1.0000 -1.0000 4026644 1579714830.40 151.5887 59.9987 32.0000 1.9937 1.9949 418.4057 418.7140 0.0463 -1.0000 -1.0000 4026707 1579714830.50 151.5887 59.9987 32.0000 1.9930 1.9942 418.4680 418.7767 0.0463 -1.0000 -1.0000 4026769 1579714830.60 151.4821 59.9987 32.0000 1.9930 1.9942 418.3168 418.6250 0.0462 -1.0000 -1.0000 4026847 1579714830.70 151.4821 59.9987 32.0000 1.9921 1.9933 418.3405 418.6488 0.0463 -1.0000 -1.0000 4026910 1579714830.80 151.4821 59.9987 32.0000 1.9935 1.9947 418.2975 418.6057 0.0462 -1.0000 -1.0000 4026972 1579714830.90 151.4821 59.9987 32.0000 1.9950 1.9962 418.2100 418.5178 0.0462 -1.0000 -1.0000 4027051 1579714831.00 151.4821 59.9987 32.0000 1.9930 1.9942 418.3935 418.7019 0.0463 -1.0000 -1.0000 4027113 1579714831.10 151.4821 59.9987 32.0000 1.9938 1.9951 418.3849 418.6936 0.0463 -1.0000 -1.0000 4027175 1579714831.20 151.4821 59.9987 32.0000 1.9941 1.9953 418.2876 418.5957 0.0462 -1.0000 -1.0000 4027238 1579714831.30 151.4821 59.9987 32.0000 1.9938 1.9950 418.3193 418.6275 0.0462 -1.0000 -1.0000 4027301 1579714831.40 151.4821 59.9987 32.0000 1.9930 1.9942 418.4758 418.7838 0.0462 -1.0000 -1.0000 4027379 1579714831.50 151.4821 59.9987 32.0000 1.9936 1.9948 418.4566 418.7645 0.0461 -1.0000 -1.0000 4027441 1579714831.60 151.4821 59.9987 32.0000 1.9938 1.9950 418.4068 418.7156 0.0463 -1.0000 -1.0000 4027504 1579714831.70 151.4821 59.9987 32.0000 1.9944 1.9956 418.1946 418.5031 0.0463 -1.0000 -1.0000 4027738 1579714831.80 151.5729 59.9987 32.0000 1.9943 1.9956 418.1989 418.5076 0.0463 -1.0000 -1.0000 4027801 1579714831.90 151.5729 59.9987 32.0000 1.9941 1.9953 418.2330 418.5415 0.0463 -1.0000 -1.0000 4027863 1579714832.00 151.5729 59.9987 32.0000 1.9933 1.9945 418.4637 418.7734 0.0465 -1.0000 -1.0000 4027941 1579714832.10 151.5729 59.9987 32.0000 1.9933 1.9946 418.3796 418.6886 0.0463 -1.0000 -1.0000 4028004 1579714832.20 151.5729 59.9987 32.0000 1.9939 1.9951 418.2824 418.5905 0.0462 -1.0000 -1.0000 4028254 1579714832.30 151.5729 59.9987 32.0000 1.9946 1.9958 418.1819 418.4897 0.0462 -1.0000 -1.0000 4028332 1579714832.40 151.5374 59.9987 32.0000 1.9938 1.9950 418.2146 418.5230 0.0462 -1.0000 -1.0000 4028394 1579714832.50 151.5374 59.9987 32.0000 1.9925 1.9938 418.4715 418.7794 0.0462 -1.0000 -1.0000 4028457 1579714832.60 151.5374 59.9987 32.0000 1.9933 1.9945 418.3374 418.6459 0.0463 -1.0000 -1.0000 4028535 1579714832.70 151.5374 59.9987 32.0000 1.9945 1.9957 418.1865 418.4953 0.0463 -1.0000 -1.0000 4029004 1579714832.80 151.5374 59.9987 32.0000 1.9933 1.9946 418.3082 418.6170 0.0463 -1.0000 -1.0000 4029066 1579714832.90 151.5341 59.9987 32.0000 1.9926 1.9938 418.4301 418.7379 0.0461 -1.0000 -1.0000 4029144 1579714833.00 151.5303 59.9987 32.0000 1.9931 1.9943 418.3676 418.6751 0.0462 -1.0000 -1.0000 4029207 1579714833.10 151.5303 59.9987 32.0000 1.9934 1.9947 418.4786 418.7875 0.0463 -1.0000 -1.0000 4029285 1579714833.20 151.5303 59.9987 32.0000 1.9935 1.9947 418.3140 418.6219 0.0462 -1.0000 -1.0000 4029519 1579714833.30 151.5303 59.9987 32.0000 1.9937 1.9949 418.2873 418.5946 0.0461 -1.0000 -1.0000 4029582 1579714833.40 151.5303 59.9987 32.0000 1.9934 1.9946 418.4106 418.7185 0.0462 -1.0000 -1.0000 4029660 1579714833.50 151.5303 59.9987 32.0000 1.9927 1.9939 418.5271 418.8350 0.0462 -1.0000 -1.0000 4029722 1579714833.60 151.5303 59.9987 32.0000 1.9943 1.9955 418.3111 418.6199 0.0463 -1.0000 -1.0000 4029785 1579714833.70 151.5303 59.9987 32.0000 1.9943 1.9955 418.2570 418.5649 0.0463 -1.0000 -1.0000 4030019 1579714833.80 151.4712 59.9987 32.0000 1.9943 1.9956 418.2661 418.5744 0.0462 -1.0000 -1.0000 4030082 1579714833.90 151.4712 59.9987 32.0000 1.9943 1.9955 418.4264 418.7346 0.0462 -1.0000 -1.0000 4030144 1579714834.00 151.5367 59.9987 32.0000 1.9940 1.9952 418.5933 418.9014 0.0463 -1.0000 -1.0000 4030222 1579714834.10 151.5577 59.9987 32.0000 1.9944 1.9956 418.4602 418.7695 0.0464 -1.0000 -1.0000 4030285 1579714834.20 151.5577 59.9987 32.0000 1.9943 1.9955 418.4260 418.7339 0.0462 -1.0000 -1.0000 4030347 1579714834.30 151.5577 59.9987 32.0000 1.9940 1.9953 418.3649 418.6734 0.0463 -1.0000 -1.0000 4030410 1579714834.40 151.5577 59.9987 32.0000 1.9938 1.9950 418.3766 418.6852 0.0463 -1.0000 -1.0000 4030472 1579714834.50 151.5577 59.9987 32.0000 1.9938 1.9950 418.5484 418.8572 0.0463 -1.0000 -1.0000 4030535 1579714834.60 151.5213 59.9987 32.0000 1.9929 1.9941 418.4939 418.8026 0.0462 -1.0000 -1.0000 4030613 1579714834.70 151.5213 59.9987 32.0000 1.9939 1.9952 418.3402 418.6478 0.0461 -1.0000 -1.0000 4030675 1579714834.80 151.5213 59.9987 32.0000 1.9935 1.9947 418.5303 418.8390 0.0462 -1.0000 -1.0000 4030769 1579714834.90 151.5213 59.9987 32.0000 1.9923 1.9935 418.5625 418.8705 0.0462 -1.0000 -1.0000 4030847 1579714835.00 151.5213 59.9987 32.0000 1.9930 1.9942 418.4632 418.7716 0.0462 -1.0000 -1.0000 4030910 1579714835.10 151.4968 59.9986 32.0000 1.9936 1.9948 418.2294 418.5369 0.0462 -1.0000 -1.0000 4030972 1579714835.20 151.4818 59.9986 32.0000 1.9939 1.9951 418.2816 418.5901 0.0463 -1.0000 -1.0000 4031035 1579714835.30 151.4818 59.9986 32.0000 1.9945 1.9957 418.3672 418.6759 0.0463 -1.0000 -1.0000 4031504 1579714835.40 151.4818 59.9986 32.0000 1.9930 1.9942 418.4836 418.7923 0.0462 -1.0000 -1.0000 4031582 1579714835.50 151.4818 59.9986 32.0000 1.9935 1.9947 418.4593 418.7683 0.0464 -1.0000 -1.0000 4031644 1579714835.60 151.4826 59.9986 32.0000 1.9932 1.9944 418.4792 418.7877 0.0463 -1.0000 -1.0000 4031707 1579714835.70 151.4943 59.9986 32.0000 1.9944 1.9956 418.3147 418.6229 0.0462 -1.0000 -1.0000 4031785 1579714835.80 151.4943 59.9986 32.0000 1.9942 1.9954 418.4545 418.7625 0.0462 -1.0000 -1.0000 4032004 1579714835.90 151.4943 59.9986 32.0000 1.9932 1.9944 418.5421 418.8506 0.0463 -1.0000 -1.0000 4032066 1579714836.00 151.4943 59.9986 32.0000 1.9931 1.9943 418.4342 418.7434 0.0464 -1.0000 -1.0000 4032144 1579714836.10 151.4943 59.9986 32.0000 1.9935 1.9947 418.3112 418.6199 0.0463 -1.0000 -1.0000 4032207 1579714836.20 151.5602 59.9986 32.0000 1.9938 1.9950 418.2309 418.5394 0.0463 -1.0000 -1.0000 4032269 1579714836.30 151.5602 59.9986 32.0000 1.9932 1.9944 418.2749 418.5832 0.0463 -1.0000 -1.0000 4032566 1579714836.40 151.5602 59.9986 32.0000 1.9936 1.9948 418.4038 418.7127 0.0463 -1.0000 -1.0000 4032629 1579714836.50 151.5602 59.9986 32.0000 1.9925 1.9937 418.5828 418.8915 0.0463 -1.0000 -1.0000 4032691 1579714836.60 151.5602 59.9986 32.0000 1.9935 1.9947 418.4213 418.7302 0.0463 -1.0000 -1.0000 4032769 1579714836.70 151.5273 59.9986 32.0000 1.9935 1.9947 418.3343 418.6431 0.0463 -1.0000 -1.0000 4032832 1579714836.80 151.4712 59.9986 32.0000 1.9948 1.9960 418.3245 418.6328 0.0462 -1.0000 -1.0000 4033019 1579714836.90 151.4712 59.9986 32.0000 1.9931 1.9943 418.3841 418.6923 0.0463 -1.0000 -1.0000 4033082 1579714837.00 151.4712 59.9986 32.0000 1.9933 1.9945 418.4245 418.7339 0.0464 -1.0000 -1.0000 4033144 1579714837.10 151.4712 59.9986 32.0000 1.9937 1.9949 418.3042 418.6136 0.0464 -1.0000 -1.0000 4033207 1579714837.20 151.4712 59.9986 32.0000 1.9943 1.9955 418.3273 418.6366 0.0464 -1.0000 -1.0000 4033285 1579714837.30 151.4712 59.9986 32.0000 1.9932 1.9944 418.4588 418.7675 0.0462 -1.0000 -1.0000 4033519 1579714837.40 151.4712 59.9986 32.0000 1.9928 1.9940 418.4501 418.7576 0.0462 -1.0000 -1.0000 4033582 1579714837.50 151.4712 59.9986 32.0000 1.9924 1.9936 418.5578 418.8668 0.0463 -1.0000 -1.0000 4033644 1579714837.60 151.4490 59.9986 32.0000 1.9942 1.9954 418.4598 418.7690 0.0464 -1.0000 -1.0000 4033707 1579714837.70 151.4490 59.9986 32.0000 1.9947 1.9959 418.3748 418.6838 0.0463 -1.0000 -1.0000 4033785 1579714837.80 151.4978 59.9986 32.0000 1.9931 1.9943 418.4884 418.7960 0.0461 -1.0000 -1.0000 4034004 1579714837.90 151.5121 59.9986 32.0000 1.9926 1.9938 418.5482 418.8577 0.0464 -1.0000 -1.0000 4034066 1579714838.00 151.5121 59.9986 32.0000 1.9931 1.9943 418.4358 418.7443 0.0463 -1.0000 -1.0000 4034144 1579714838.10 151.5121 59.9986 32.0000 1.9936 1.9948 418.2344 418.5431 0.0463 -1.0000 -1.0000 4034207 1579714838.20 151.5121 59.9986 32.0000 1.9938 1.9950 418.3199 418.6287 0.0463 -1.0000 -1.0000 4034269 1579714838.30 151.5121 59.9986 32.0000 1.9929 1.9941 418.4989 418.8078 0.0463 -1.0000 -1.0000 4034347 1579714838.40 151.5121 59.9986 32.0000 1.9933 1.9945 418.5370 418.8459 0.0463 -1.0000 -1.0000 4034769 1579714838.50 151.5546 59.9986 32.0000 1.9932 1.9944 418.4552 418.7642 0.0463 -1.0000 -1.0000 4034832 1579714838.60 151.5546 59.9986 32.0000 1.9942 1.9954 418.3391 418.6473 0.0462 -1.0000 -1.0000 4034910 1579714838.70 151.5546 59.9986 32.0000 1.9939 1.9951 418.2128 418.5213 0.0463 -1.0000 -1.0000 4034972 1579714838.80 151.5546 59.9986 32.0000 1.9939 1.9951 418.4097 418.7184 0.0463 -1.0000 -1.0000 4035035 1579714838.90 151.5546 59.9986 32.0000 1.9929 1.9941 418.4617 418.7714 0.0464 -1.0000 -1.0000 4035332 1579714839.00 151.5343 59.9986 32.0000 1.9935 1.9947 418.3989 418.7082 0.0464 -1.0000 -1.0000 4035394 1579714839.10 151.5343 59.9986 32.0000 1.9938 1.9950 418.2442 418.5535 0.0463 -1.0000 -1.0000 4035457 1579714839.20 151.5343 59.9986 32.0000 1.9931 1.9943 418.4148 418.7224 0.0463 -1.0000 -1.0000 4035535 1579714839.30 151.5343 59.9986 32.0000 1.9935 1.9947 418.4164 418.7259 0.0464 -1.0000 -1.0000 4035598 1579714839.40 151.5343 59.9986 32.0000 1.9934 1.9946 418.5071 418.8162 0.0464 -1.0000 -1.0000 4035785 1579714839.50 151.5343 59.9986 32.0000 1.9938 1.9950 418.2717 418.5810 0.0464 -1.0000 -1.0000 4035848 1579714839.60 151.5343 59.9986 32.0000 1.9940 1.9953 418.3057 418.6153 0.0465 -1.0000 -1.0000 4035910 1579714839.70 151.5343 59.9986 32.0000 1.9941 1.9953 418.4824 418.7914 0.0463 -1.0000 -1.0000 4035972 1579714839.80 151.4939 59.9986 32.0000 1.9941 1.9953 418.4662 418.7757 0.0464 -1.0000 -1.0000 4036035 1579714839.90 151.4926 59.9986 32.0000 1.9937 1.9949 418.4637 418.7725 0.0463 -1.0000 -1.0000 4036269 1579714840.00 151.4926 59.9986 32.0000 1.9942 1.9954 418.2934 418.6031 0.0464 -1.0000 -1.0000 4036332 1579714840.10 151.4959 59.9983 32.0000 1.9946 1.9958 418.2952 418.6038 0.0462 -1.0000 -1.0000 4036394 1579714840.20 151.4959 59.9983 32.0000 1.9949 1.9961 418.2758 418.5848 0.0464 -1.0000 -1.0000 4036457 1579714840.30 151.4959 59.9983 32.0000 1.9940 1.9952 418.5208 418.8300 0.0463 -1.0000 -1.0000 4036535 1579714840.40 151.4959 59.9983 32.0000 1.9937 1.9949 418.4706 418.7791 0.0463 -1.0000 -1.0000 4036769 1579714840.50 151.4959 59.9983 32.0000 1.9944 1.9956 418.2490 418.5577 0.0463 -1.0000 -1.0000 4036832 1579714840.60 151.4959 59.9983 32.0000 1.9934 1.9946 418.2347 418.5439 0.0464 -1.0000 -1.0000 4036910 1579714840.70 151.4959 59.9983 32.0000 1.9929 1.9941 418.3707 418.6793 0.0464 -1.0000 -1.0000 4036972 1579714840.80 151.4959 59.9983 32.0000 1.9922 1.9934 418.4027 418.7118 0.0463 -1.0000 -1.0000 4037035 1579714840.90 151.5230 59.9983 32.0000 1.9926 1.9938 418.4499 418.7584 0.0463 -1.0000 -1.0000 4037097 1579714841.00 151.5230 59.9983 32.0000 1.9940 1.9952 418.2347 418.5434 0.0464 -1.0000 -1.0000 4037175 1579714841.10 151.5230 59.9983 32.0000 1.9935 1.9948 418.1913 418.5009 0.0464 -1.0000 -1.0000 4037222 1579714841.20 151.5230 59.9983 32.0000 1.9937 1.9949 418.3357 418.6448 0.0463 -1.0000 -1.0000 4037301 1579714841.30 151.5230 59.9983 32.0000 1.9936 1.9948 418.4680 418.7770 0.0464 -1.0000 -1.0000 4037363 1579714841.40 151.4443 59.9983 32.0000 1.9933 1.9946 418.3450 418.6536 0.0462 -1.0000 -1.0000 4037769 1579714841.50 151.4429 59.9983 32.0000 1.9936 1.9948 418.2093 418.5175 0.0462 -1.0000 -1.0000 4037832 1579714841.60 151.4429 59.9983 32.0000 1.9935 1.9947 418.3166 418.6249 0.0463 -1.0000 -1.0000 4037895 1579714841.70 151.4429 59.9983 32.0000 1.9924 1.9936 418.5702 418.8799 0.0464 -1.0000 -1.0000 4037957 1579714841.80 151.4429 59.9983 32.0000 1.9934 1.9946 418.4295 418.7386 0.0464 -1.0000 -1.0000 4038019 1579714841.90 151.4453 59.9983 32.0000 1.9940 1.9952 418.2952 418.6046 0.0463 -1.0000 -1.0000 4038285 1579714842.00 151.4576 59.9983 32.0000 1.9944 1.9956 418.1729 418.4808 0.0462 -1.0000 -1.0000 4038363 1579714842.10 151.4576 59.9983 32.0000 1.9940 1.9952 418.2136 418.5237 0.0465 -1.0000 -1.0000 4038425 1579714842.20 151.4576 59.9983 32.0000 1.9928 1.9940 418.4781 418.7870 0.0463 -1.0000 -1.0000 4038488 1579714842.30 151.4576 59.9983 32.0000 1.9937 1.9949 418.4492 418.7579 0.0463 -1.0000 -1.0000 4038551 1579714842.40 151.4576 59.9983 32.0000 1.9936 1.9948 418.3084 418.6163 0.0462 -1.0000 -1.0000 4038613 1579714842.50 151.5157 59.9983 32.0000 1.9942 1.9954 418.2651 418.5737 0.0463 -1.0000 -1.0000 4038863 1579714842.60 151.5157 59.9983 32.0000 1.9935 1.9947 418.4394 418.7489 0.0464 -1.0000 -1.0000 4038925 1579714842.70 151.5157 59.9983 32.0000 1.9932 1.9944 418.3784 418.6879 0.0464 -1.0000 -1.0000 4038988 1579714842.80 151.5157 59.9983 32.0000 1.9936 1.9948 418.2459 418.5554 0.0464 -1.0000 -1.0000 4039051 1579714842.90 151.5157 59.9983 32.0000 1.9939 1.9951 418.2365 418.5452 0.0463 -1.0000 -1.0000 4039129 1579714843.00 151.5249 59.9983 32.0000 1.9939 1.9951 418.2972 418.6060 0.0463 -1.0000 -1.0000 4039254 1579714843.10 151.5318 59.9983 32.0000 1.9932 1.9944 418.3638 418.6728 0.0464 -1.0000 -1.0000 4039316 1579714843.20 151.5318 59.9983 32.0000 1.9932 1.9944 418.4027 418.7117 0.0463 -1.0000 -1.0000 4039395 1579714843.30 151.5318 59.9983 32.0000 1.9939 1.9951 418.2012 418.5104 0.0464 -1.0000 -1.0000 4039457 1579714843.40 151.5318 59.9983 32.0000 1.9932 1.9945 418.1477 418.4571 0.0464 -1.0000 -1.0000 4039519 1579714843.50 151.5318 59.9983 32.0000 1.9932 1.9944 418.1728 418.4813 0.0463 -1.0000 -1.0000 4039848 1579714843.60 151.5318 59.9983 32.0000 1.9929 1.9941 418.4209 418.7296 0.0463 -1.0000 -1.0000 4039910 1579714843.70 151.5318 59.9983 32.0000 1.9942 1.9954 418.2052 418.5144 0.0464 -1.0000 -1.0000 4039988 1579714843.80 151.5318 59.9983 32.0000 1.9939 1.9951 418.1885 418.4975 0.0464 -1.0000 -1.0000 4040051 1579714843.90 151.5318 59.9983 32.0000 1.9935 1.9947 418.1892 418.4982 0.0464 -1.0000 -1.0000 4040113 1579714844.00 151.5043 59.9983 32.0000 1.9929 1.9941 418.3422 418.6515 0.0464 -1.0000 -1.0000 4040301 1579714844.10 151.4397 59.9983 32.0000 1.9933 1.9945 418.3837 418.6934 0.0464 -1.0000 -1.0000 4040363 1579714844.20 151.4348 59.9983 32.0000 1.9940 1.9952 418.1911 418.5004 0.0464 -1.0000 -1.0000 4040425 1579714844.30 151.4348 59.9983 32.0000 1.9936 1.9948 418.1531 418.4619 0.0463 -1.0000 -1.0000 4040488 1579714844.40 151.4348 59.9983 32.0000 1.9936 1.9948 418.2687 418.5777 0.0464 -1.0000 -1.0000 4040551 1579714844.50 151.4348 59.9983 32.0000 1.9934 1.9947 418.4102 418.7186 0.0462 -1.0000 -1.0000 4040785 1579714844.60 151.4348 59.9983 32.0000 1.9931 1.9943 418.4589 418.7679 0.0464 -1.0000 -1.0000 4040863 1579714844.70 151.5056 59.9979 32.0000 1.9937 1.9949 418.4029 418.7126 0.0464 -1.0000 -1.0000 4040925 1579714844.80 151.5056 59.9979 32.0000 1.9942 1.9954 418.2786 418.5871 0.0463 -1.0000 -1.0000 4040988 1579714844.90 151.5056 59.9979 32.0000 1.9938 1.9951 418.3307 418.6401 0.0464 -1.0000 -1.0000 4041051 1579714845.00 151.5056 59.9979 32.0000 1.9925 1.9937 418.4648 418.7738 0.0463 -1.0000 -1.0000 4041113 1579714845.10 151.5056 59.9979 32.0000 1.9935 1.9947 418.2478 418.5571 0.0464 -1.0000 -1.0000 4041175 1579714845.20 151.5752 59.9979 32.0000 1.9944 1.9956 418.1620 418.4713 0.0464 -1.0000 -1.0000 4041254 1579714845.30 151.5752 59.9979 32.0000 1.9940 1.9952 418.2405 418.5493 0.0463 -1.0000 -1.0000 4041316 1579714845.40 151.5752 59.9979 32.0000 1.9929 1.9941 418.4375 418.7459 0.0462 -1.0000 -1.0000 4041394 1579714845.50 151.5752 59.9979 32.0000 1.9937 1.9949 418.2999 418.6090 0.0463 -1.0000 -1.0000 4041566 1579714845.60 151.5752 59.9979 32.0000 1.9937 1.9949 418.1445 418.4531 0.0463 -1.0000 -1.0000 4041629 1579714845.70 151.5450 59.9979 32.0000 1.9942 1.9954 418.1180 418.4263 0.0462 -1.0000 -1.0000 4041707 1579714845.80 151.4745 59.9979 32.0000 1.9933 1.9945 418.1590 418.4677 0.0464 -1.0000 -1.0000 4041769 1579714845.90 151.4745 59.9979 32.0000 1.9931 1.9943 418.2740 418.5837 0.0464 -1.0000 -1.0000 4041832 1579714846.00 151.4745 59.9979 32.0000 1.9940 1.9952 418.3083 418.6177 0.0464 -1.0000 -1.0000 4042863 1579714846.10 151.4745 59.9979 32.0000 1.9941 1.9953 418.1064 418.4159 0.0465 -1.0000 -1.0000 4042925 1579714846.20 151.4745 59.9979 32.0000 1.9935 1.9947 418.1710 418.4804 0.0464 -1.0000 -1.0000 4042988 1579714846.30 151.4920 59.9979 32.0000 1.9933 1.9945 418.3834 418.6922 0.0463 -1.0000 -1.0000 4043066 1579714846.40 151.4920 59.9979 32.0000 1.9934 1.9946 418.3763 418.6842 0.0463 -1.0000 -1.0000 4043129 1579714846.50 151.4920 59.9979 32.0000 1.9948 1.9960 418.2347 418.5445 0.0464 -1.0000 -1.0000 4043191 1579714846.60 151.4920 59.9979 32.0000 1.9947 1.9959 418.1846 418.4935 0.0463 -1.0000 -1.0000 4043269 1579714846.70 151.4920 59.9979 32.0000 1.9943 1.9955 418.3249 418.6337 0.0464 -1.0000 -1.0000 4043332 1579714846.80 151.4920 59.9979 32.0000 1.9936 1.9948 418.4373 418.7470 0.0464 -1.0000 -1.0000 4043394 1579714846.90 151.4920 59.9979 32.0000 1.9940 1.9952 418.4645 418.7740 0.0464 -1.0000 -1.0000 4043472 1579714847.00 151.4920 59.9979 32.0000 1.9944 1.9956 418.3357 418.6445 0.0462 -1.0000 -1.0000 4043535 1579714847.10 151.4920 59.9979 32.0000 1.9938 1.9950 418.2379 418.5457 0.0463 -1.0000 -1.0000 4043598 1579714847.20 151.4920 59.9979 32.0000 1.9930 1.9942 418.3465 418.6559 0.0464 -1.0000 -1.0000 4043675 1579714847.30 151.4920 59.9979 32.0000 1.9934 1.9946 418.3883 418.6969 0.0463 -1.0000 -1.0000 4043738 1579714847.40 151.5364 59.9979 32.0000 1.9938 1.9951 418.2552 418.5648 0.0464 -1.0000 -1.0000 4043816 1579714847.50 151.4525 59.9979 32.0000 1.9939 1.9951 418.0748 418.3842 0.0464 -1.0000 -1.0000 4043879 1579714847.60 151.4525 59.9979 32.0000 1.9926 1.9938 418.1718 418.4812 0.0464 -1.0000 -1.0000 4043941 1579714847.70 151.4525 59.9979 32.0000 1.9927 1.9939 418.3215 418.6301 0.0463 -1.0000 -1.0000 4044004 1579714847.80 151.4525 59.9979 32.0000 1.9940 1.9952 418.3432 418.6520 0.0463 -1.0000 -1.0000 4044066 1579714847.90 151.4525 59.9979 32.0000 1.9940 1.9952 418.1713 418.4805 0.0464 -1.0000 -1.0000 4044129 1579714848.00 151.4525 59.9979 32.0000 1.9938 1.9950 418.1103 418.4195 0.0464 -1.0000 -1.0000 4044207 1579714848.10 151.4525 59.9979 32.0000 1.9933 1.9945 418.1718 418.4801 0.0462 -1.0000 -1.0000 4044582 1579714848.20 151.4525 59.9979 32.0000 1.9934 1.9946 418.3903 418.6988 0.0463 -1.0000 -1.0000 4044644 1579714848.30 151.4525 59.9979 32.0000 1.9937 1.9949 418.2984 418.6077 0.0464 -1.0000 -1.0000 4044722 1579714848.40 151.4525 59.9979 32.0000 1.9942 1.9954 418.1720 418.4801 0.0462 -1.0000 -1.0000 4044785 1579714848.50 151.4230 59.9979 32.0000 1.9937 1.9949 418.1927 418.5004 0.0463 -1.0000 -1.0000 4044847 1579714848.60 151.4230 59.9979 32.0000 1.9930 1.9942 418.2634 418.5713 0.0462 -1.0000 -1.0000 4045129 1579714848.70 151.4230 59.9979 32.0000 1.9929 1.9941 418.3369 418.6454 0.0463 -1.0000 -1.0000 4045191 1579714848.80 151.4230 59.9979 32.0000 1.9936 1.9948 418.3087 418.6178 0.0463 -1.0000 -1.0000 4045254 1579714848.90 151.4230 59.9979 32.0000 1.9938 1.9950 418.2214 418.5291 0.0462 -1.0000 -1.0000 4045332 1579714849.00 151.4230 59.9979 32.0000 1.9934 1.9946 418.2730 418.5825 0.0465 -1.0000 -1.0000 4045394 1579714849.10 151.4580 59.9979 32.0000 1.9934 1.9946 418.3226 418.6307 0.0462 -1.0000 -1.0000 4046082 1579714849.20 151.4580 59.9979 32.0000 1.9930 1.9942 418.4607 418.7690 0.0462 -1.0000 -1.0000 4046160 1579714849.30 151.4580 59.9979 32.0000 1.9939 1.9951 418.2204 418.5291 0.0464 -1.0000 -1.0000 4046222 1579714849.40 151.4580 59.9979 32.0000 1.9941 1.9953 418.1168 418.4248 0.0463 -1.0000 -1.0000 4046301 1579714849.50 151.5349 59.9979 32.0000 1.9927 1.9939 418.3071 418.6156 0.0462 -1.0000 -1.0000 4046363 1579714849.60 151.5349 59.9979 32.0000 1.9932 1.9944 418.4097 418.7183 0.0463 -1.0000 -1.0000 4046425 1579714849.70 151.5327 59.9978 32.0000 1.9936 1.9948 418.2453 418.5533 0.0463 -1.0000 -1.0000 4046488 1579714849.80 151.5327 59.9978 32.0000 1.9943 1.9955 418.1970 418.5058 0.0463 -1.0000 -1.0000 4046551 1579714849.90 151.5327 59.9978 32.0000 1.9939 1.9951 418.1216 418.4296 0.0462 -1.0000 -1.0000 4046613 1579714850.00 151.5327 59.9978 32.0000 1.9936 1.9948 418.2141 418.5226 0.0463 -1.0000 -1.0000 4046691 1579714850.10 151.5327 59.9978 32.0000 1.9927 1.9939 418.3830 418.6918 0.0464 -1.0000 -1.0000 4046754 1579714850.20 151.4527 59.9978 32.0000 1.9935 1.9947 418.3398 418.6492 0.0464 -1.0000 -1.0000 4046816 1579714850.30 151.4527 59.9978 32.0000 1.9943 1.9955 418.2127 418.5217 0.0464 -1.0000 -1.0000 4046894 1579714850.40 151.4527 59.9978 32.0000 1.9941 1.9953 418.2601 418.5685 0.0462 -1.0000 -1.0000 4046957 1579714850.50 151.4527 59.9978 32.0000 1.9933 1.9945 418.3684 418.6771 0.0464 -1.0000 -1.0000 4047019 1579714850.60 151.4527 59.9978 32.0000 1.9932 1.9944 418.4895 418.7993 0.0465 -1.0000 -1.0000 4047082 1579714850.70 151.4527 59.9978 32.0000 1.9939 1.9951 418.3009 418.6101 0.0463 -1.0000 -1.0000 4047144 1579714850.80 151.5600 59.9978 32.0000 1.9945 1.9957 418.2410 418.5499 0.0464 -1.0000 -1.0000 4047207 1579714850.90 151.5600 59.9978 32.0000 1.9943 1.9955 418.2336 418.5422 0.0463 -1.0000 -1.0000 4047285 1579714851.00 151.5600 59.9978 32.0000 1.9943 1.9955 418.2943 418.6031 0.0463 -1.0000 -1.0000 4047348 1579714851.10 151.5600 59.9978 32.0000 1.9934 1.9946 418.4632 418.7728 0.0464 -1.0000 -1.0000 4047410 1579714851.20 151.5600 59.9978 32.0000 1.9937 1.9949 418.3855 418.6947 0.0464 -1.0000 -1.0000 4048004 1579714851.30 151.5600 59.9978 32.0000 1.9942 1.9955 418.3341 418.6431 0.0463 -1.0000 -1.0000 4048066 1579714851.40 151.5600 59.9978 32.0000 1.9942 1.9954 418.1691 418.4788 0.0464 -1.0000 -1.0000 4048144 1579714851.50 151.5600 59.9978 32.0000 1.9940 1.9952 418.2949 418.6036 0.0464 -1.0000 -1.0000 4048207 1579714851.60 151.5600 59.9978 32.0000 1.9940 1.9952 418.4216 418.7305 0.0462 -1.0000 -1.0000 4048269 1579714851.70 151.5600 59.9978 32.0000 1.9942 1.9954 418.3575 418.6661 0.0463 -1.0000 -1.0000 4048332 1579714851.80 151.5600 59.9978 32.0000 1.9945 1.9957 418.2868 418.5949 0.0462 -1.0000 -1.0000 4048394 1579714851.90 151.5600 59.9978 32.0000 1.9925 1.9937 418.3056 418.6129 0.0461 -1.0000 -1.0000 4048457 1579714852.00 151.5500 59.9978 32.0000 1.9928 1.9940 418.3912 418.6993 0.0463 -1.0000 -1.0000 4048535 1579714852.10 151.4705 59.9978 32.0000 1.9931 1.9943 418.2708 418.5791 0.0462 -1.0000 -1.0000 4048597 1579714852.20 151.4705 59.9978 32.0000 1.9933 1.9945 418.2193 418.5274 0.0462 -1.0000 -1.0000 4048894 1579714852.30 151.4705 59.9978 32.0000 1.9933 1.9945 418.2298 418.5377 0.0462 -1.0000 -1.0000 4048972 1579714852.40 151.4705 59.9978 32.0000 1.9930 1.9942 418.4022 418.7110 0.0463 -1.0000 -1.0000 4049035 1579714852.50 151.4705 59.9978 32.0000 1.9929 1.9941 418.3945 418.7033 0.0464 -1.0000 -1.0000 4049097 1579714852.60 151.4705 59.9978 32.0000 1.9935 1.9947 418.2896 418.5977 0.0462 -1.0000 -1.0000 4049160 1579714852.70 151.4713 59.9978 32.0000 1.9938 1.9950 418.1805 418.4887 0.0462 -1.0000 -1.0000 4049879 1579714852.80 151.4713 59.9978 32.0000 1.9938 1.9950 418.3006 418.6086 0.0462 -1.0000 -1.0000 4049941 1579714852.90 151.4713 59.9978 32.0000 1.9937 1.9949 418.4392 418.7478 0.0463 -1.0000 -1.0000 4050019 1579714853.00 151.4796 59.9978 32.0000 1.9945 1.9957 418.3433 418.6523 0.0463 -1.0000 -1.0000 4050082 1579714853.10 151.5372 59.9978 32.0000 1.9949 1.9961 418.2068 418.5148 0.0462 -1.0000 -1.0000 4050144 1579714853.20 151.5372 59.9978 32.0000 1.9939 1.9951 418.2275 418.5359 0.0463 -1.0000 -1.0000 4050222 1579714853.30 151.5372 59.9978 32.0000 1.9937 1.9949 418.2437 418.5525 0.0463 -1.0000 -1.0000 4050285 1579714853.40 151.5372 59.9978 32.0000 1.9935 1.9947 418.3820 418.6902 0.0462 -1.0000 -1.0000 4050363 1579714853.50 151.5372 59.9978 32.0000 1.9930 1.9942 418.4786 418.7864 0.0461 -1.0000 -1.0000 4050426 1579714853.60 151.5372 59.9978 32.0000 1.9936 1.9948 418.3241 418.6320 0.0462 -1.0000 -1.0000 4050488 1579714853.70 151.5372 59.9978 32.0000 1.9943 1.9955 418.1856 418.4930 0.0461 -1.0000 -1.0000 4050566 1579714853.80 151.5665 59.9978 32.0000 1.9944 1.9956 418.4226 418.7307 0.0462 -1.0000 -1.0000 4050629 1579714853.90 151.5665 59.9978 32.0000 1.9930 1.9942 418.4813 418.7888 0.0462 -1.0000 -1.0000 4050691 1579714854.00 151.5665 59.9978 32.0000 1.9928 1.9940 418.4490 418.7579 0.0463 -1.0000 -1.0000 4050769 1579714854.10 151.5665 59.9978 32.0000 1.9934 1.9946 418.2912 418.5989 0.0462 -1.0000 -1.0000 4050832 1579714854.20 151.5665 59.9978 32.0000 1.9937 1.9949 418.1826 418.4909 0.0462 -1.0000 -1.0000 4050894 1579714854.30 151.5665 59.9978 32.0000 1.9934 1.9947 418.3387 418.6469 0.0463 -1.0000 -1.0000 4050957 1579714854.40 151.5090 59.9970 32.0000 1.9930 1.9942 418.4622 418.7698 0.0461 -1.0000 -1.0000 4051019 1579714854.50 151.5090 59.9970 32.0000 1.9929 1.9941 418.3439 418.6520 0.0463 -1.0000 -1.0000 4051082 1579714854.60 151.5090 59.9970 32.0000 1.9941 1.9953 418.3289 418.6383 0.0464 -1.0000 -1.0000 4051160 1579714854.70 151.5090 59.9970 32.0000 1.9939 1.9951 418.1355 418.4441 0.0463 -1.0000 -1.0000 4051222 1579714854.80 151.5090 59.9970 32.0000 1.9938 1.9950 418.2038 418.5116 0.0461 -1.0000 -1.0000 4051285 1579714854.90 151.5090 59.9970 32.0000 1.9944 1.9956 418.3133 418.6212 0.0462 -1.0000 -1.0000 4051363 1579714855.00 151.5090 59.9970 32.0000 1.9944 1.9956 418.2777 418.5868 0.0463 -1.0000 -1.0000 4051425 1579714855.10 151.5090 59.9970 32.0000 1.9943 1.9955 418.2171 418.5253 0.0462 -1.0000 -1.0000 4051488 1579714855.20 151.5090 59.9970 32.0000 1.9939 1.9951 418.3608 418.6684 0.0461 -1.0000 -1.0000 4051551 1579714855.30 151.5090 59.9970 32.0000 1.9935 1.9947 418.4083 418.7166 0.0462 -1.0000 -1.0000 4051785 1579714855.40 151.5090 59.9970 32.0000 1.9939 1.9951 418.3690 418.6770 0.0462 -1.0000 -1.0000 4051848 1579714855.50 151.5090 59.9970 32.0000 1.9942 1.9954 418.2371 418.5447 0.0462 -1.0000 -1.0000 4051925 1579714855.60 151.5760 59.9970 32.0000 1.9940 1.9953 418.2093 418.5176 0.0462 -1.0000 -1.0000 4051988 1579714855.70 151.5760 59.9970 32.0000 1.9932 1.9944 418.4349 418.7430 0.0462 -1.0000 -1.0000 4052051 1579714855.80 151.5760 59.9970 32.0000 1.9933 1.9945 418.4451 418.7535 0.0462 -1.0000 -1.0000 4052113 1579714855.90 151.5760 59.9970 32.0000 1.9928 1.9940 418.2673 418.5741 0.0460 -1.0000 -1.0000 4052347 1579714856.00 151.5760 59.9970 32.0000 1.9929 1.9941 418.3069 418.6144 0.0461 -1.0000 -1.0000 4052410 1579714856.10 151.5760 59.9970 32.0000 1.9927 1.9939 418.1815 418.4894 0.0462 -1.0000 -1.0000 4052472 1579714856.20 151.4313 59.9970 32.0000 1.9924 1.9936 418.3009 418.6088 0.0462 -1.0000 -1.0000 4052535 1579714856.30 151.4313 59.9970 32.0000 1.9918 1.9930 418.3101 418.6182 0.0462 -1.0000 -1.0000 4052613 1579714856.40 151.4313 59.9970 32.0000 1.9936 1.9948 418.2103 418.5185 0.0462 -1.0000 -1.0000 4053348 1579714856.50 151.4313 59.9970 32.0000 1.9937 1.9949 418.2054 418.5124 0.0461 -1.0000 -1.0000 4053410 1579714856.60 151.4313 59.9970 32.0000 1.9940 1.9952 418.1612 418.4684 0.0461 -1.0000 -1.0000 4053488 1579714856.70 151.4290 59.9970 32.0000 1.9933 1.9945 418.3054 418.6124 0.0461 -1.0000 -1.0000 4053551 1579714856.80 151.4226 59.9970 32.0000 1.9923 1.9935 418.4861 418.7947 0.0463 -1.0000 -1.0000 4053613 1579714856.90 151.4226 59.9970 32.0000 1.9930 1.9942 418.3184 418.6268 0.0462 -1.0000 -1.0000 4053675 1579714857.00 151.4226 59.9970 32.0000 1.9938 1.9950 418.1755 418.4837 0.0462 -1.0000 -1.0000 4053738 1579714857.10 151.4226 59.9970 32.0000 1.9932 1.9944 418.3159 418.6233 0.0461 -1.0000 -1.0000 4053800 1579714857.20 151.4226 59.9970 32.0000 1.9938 1.9950 418.4396 418.7480 0.0463 -1.0000 -1.0000 4053879 1579714857.30 151.5741 59.9970 32.0000 1.9927 1.9939 418.4005 418.7095 0.0463 -1.0000 -1.0000 4053941 1579714857.40 151.5741 59.9970 32.0000 1.9930 1.9942 418.3297 418.6376 0.0462 -1.0000 -1.0000 4054019 1579714857.50 151.5741 59.9970 32.0000 1.9945 1.9957 418.2094 418.5176 0.0463 -1.0000 -1.0000 4054082 1579714857.60 151.5741 59.9970 32.0000 1.9937 1.9949 418.1571 418.4646 0.0461 -1.0000 -1.0000 4054144 1579714857.70 151.5741 59.9970 32.0000 1.9946 1.9958 418.2761 418.5839 0.0461 -1.0000 -1.0000 4054222 1579714857.80 151.5741 59.9970 32.0000 1.9931 1.9943 418.3797 418.6865 0.0460 -1.0000 -1.0000 4054285 1579714857.90 151.4427 59.9970 32.0000 1.9931 1.9943 418.3146 418.6227 0.0462 -1.0000 -1.0000 4054519 1579714858.00 151.4367 59.9970 32.0000 1.9942 1.9954 418.1667 418.4744 0.0462 -1.0000 -1.0000 4054597 1579714858.10 151.4367 59.9970 32.0000 1.9936 1.9948 418.0943 418.4022 0.0462 -1.0000 -1.0000 4054660 1579714858.20 151.4367 59.9970 32.0000 1.9929 1.9941 418.1835 418.4906 0.0461 -1.0000 -1.0000 4054722 1579714858.30 151.4367 59.9970 32.0000 1.9921 1.9933 418.3264 418.6344 0.0462 -1.0000 -1.0000 4054785 1579714858.40 151.4367 59.9970 32.0000 1.9933 1.9945 418.2043 418.5122 0.0461 -1.0000 -1.0000 4054847 1579714858.50 151.4367 59.9970 32.0000 1.9936 1.9948 418.1295 418.4364 0.0461 -1.0000 -1.0000 4054910 1579714858.60 151.4367 59.9970 32.0000 1.9936 1.9948 418.3137 418.6217 0.0461 -1.0000 -1.0000 4054988 1579714858.70 151.4367 59.9970 32.0000 1.9930 1.9942 418.3849 418.6924 0.0462 -1.0000 -1.0000 4055051 1579714858.80 151.4367 59.9970 32.0000 1.9934 1.9946 418.3165 418.6241 0.0461 -1.0000 -1.0000 4055113 1579714858.90 151.4367 59.9970 32.0000 1.9931 1.9943 418.2557 418.5635 0.0462 -1.0000 -1.0000 4055566 1579714859.00 151.4367 59.9970 32.0000 1.9944 1.9956 418.1461 418.4538 0.0462 -1.0000 -1.0000 4055629 1579714859.10 151.5714 59.9970 32.0000 1.9938 1.9950 418.1515 418.4594 0.0462 -1.0000 -1.0000 4055691 1579714859.20 151.5714 59.9970 32.0000 1.9939 1.9952 418.2394 418.5466 0.0460 -1.0000 -1.0000 4055769 1579714859.30 151.5714 59.9970 32.0000 1.9939 1.9951 418.3851 418.6925 0.0461 -1.0000 -1.0000 4055832 1579714859.40 151.5714 59.9970 32.0000 1.9947 1.9959 418.1191 418.4262 0.0461 -1.0000 -1.0000 4055910 1579714859.50 151.5714 59.9970 32.0000 1.9936 1.9948 418.1868 418.4943 0.0461 -1.0000 -1.0000 4055972 1579714859.60 151.5723 59.9970 32.0000 1.9937 1.9949 418.2325 418.5398 0.0461 -1.0000 -1.0000 4056035 1579714859.70 151.5780 59.9973 32.0000 1.9930 1.9942 418.3899 418.6968 0.0461 -1.0000 -1.0000 4056098 1579714859.80 151.5780 59.9973 32.0000 1.9930 1.9943 418.4009 418.7087 0.0461 -1.0000 -1.0000 4056160 1579714859.90 151.5780 59.9973 32.0000 1.9937 1.9949 418.2950 418.6022 0.0461 -1.0000 -1.0000 4056222 1579714860.00 151.5780 59.9973 32.0000 1.9944 1.9956 418.1352 418.4424 0.0461 -1.0000 -1.0000 4056519 1579714860.10 151.5780 59.9973 32.0000 1.9939 1.9951 418.2474 418.5540 0.0460 -1.0000 -1.0000 4056582 1579714860.20 151.5585 59.9973 32.0000 1.9930 1.9942 418.3811 418.6881 0.0460 -1.0000 -1.0000 4056644 1579714860.30 151.5326 59.9973 32.0000 1.9932 1.9944 418.3556 418.6628 0.0461 -1.0000 -1.0000 4056707 1579714860.40 151.5326 59.9973 32.0000 1.9929 1.9941 418.3644 418.6724 0.0462 -1.0000 -1.0000 4056769 1579714860.50 151.5326 59.9973 32.0000 1.9939 1.9951 418.1836 418.4906 0.0461 -1.0000 -1.0000 4057004 1579714860.60 151.5326 59.9973 32.0000 1.9940 1.9952 418.2689 418.5767 0.0462 -1.0000 -1.0000 4057082 1579714860.70 151.5326 59.9973 32.0000 1.9933 1.9945 418.3773 418.6856 0.0462 -1.0000 -1.0000 4057144 1579714860.80 151.5326 59.9973 32.0000 1.9934 1.9947 418.3729 418.6803 0.0461 -1.0000 -1.0000 4057207 1579714860.90 151.5326 59.9973 32.0000 1.9941 1.9953 418.2664 418.5734 0.0460 -1.0000 -1.0000 4057269 1579714861.00 151.5326 59.9973 32.0000 1.9948 1.9960 418.1872 418.4942 0.0462 -1.0000 -1.0000 4057519 1579714861.10 151.5326 59.9973 32.0000 1.9943 1.9955 418.2330 418.5411 0.0462 -1.0000 -1.0000 4057566 1579714861.20 151.5326 59.9973 32.0000 1.9936 1.9948 418.3752 418.6828 0.0461 -1.0000 -1.0000 4057644 1579714861.30 151.5206 59.9973 32.0000 1.9938 1.9950 418.4238 418.7313 0.0461 -1.0000 -1.0000 4057707 1579714861.40 151.5203 59.9973 32.0000 1.9934 1.9946 418.2856 418.5927 0.0460 -1.0000 -1.0000 4057785 1579714861.50 151.5203 59.9973 32.0000 1.9939 1.9951 418.3030 418.6096 0.0461 -1.0000 -1.0000 4058066 1579714861.60 151.5203 59.9973 32.0000 1.9942 1.9954 418.3062 418.6144 0.0462 -1.0000 -1.0000 4058129 1579714861.70 151.5203 59.9973 32.0000 1.9935 1.9947 418.3638 418.6708 0.0461 -1.0000 -1.0000 4058191 1579714861.80 151.5203 59.9973 32.0000 1.9933 1.9945 418.4381 418.7453 0.0460 -1.0000 -1.0000 4058254 1579714861.90 151.5203 59.9973 32.0000 1.9931 1.9943 418.3569 418.6657 0.0463 -1.0000 -1.0000 4058316 1579714862.00 151.5404 59.9973 32.0000 1.9936 1.9948 418.2014 418.5079 0.0460 -1.0000 -1.0000 4058551 1579714862.10 151.5568 59.9973 32.0000 1.9943 1.9955 418.1538 418.4614 0.0463 -1.0000 -1.0000 4058613 1579714862.20 151.5568 59.9973 32.0000 1.9937 1.9950 418.2412 418.5483 0.0460 -1.0000 -1.0000 4058676 1579714862.30 151.5568 59.9973 32.0000 1.9934 1.9946 418.3641 418.6711 0.0461 -1.0000 -1.0000 4058754 1579714862.40 151.5568 59.9973 32.0000 1.9932 1.9944 418.3605 418.6675 0.0460 -1.0000 -1.0000 4058816 1579714862.50 151.5568 59.9973 32.0000 1.9941 1.9953 418.2320 418.5394 0.0461 -1.0000 -1.0000 4059504 1579714862.60 151.5664 59.9973 32.0000 1.9938 1.9950 418.2324 418.5399 0.0461 -1.0000 -1.0000 4059566 1579714862.70 151.5664 59.9973 32.0000 1.9939 1.9951 418.3744 418.6815 0.0461 -1.0000 -1.0000 4059644 1579714862.80 151.5664 59.9973 32.0000 1.9935 1.9947 418.4565 418.7642 0.0461 -1.0000 -1.0000 4059707 1579714862.90 151.5664 59.9973 32.0000 1.9939 1.9951 418.3310 418.6375 0.0460 -1.0000 -1.0000 4059785 1579714863.00 151.5664 59.9973 32.0000 1.9940 1.9952 418.2245 418.5311 0.0460 -1.0000 -1.0000 4059847 1579714863.10 151.4775 59.9973 32.0000 1.9939 1.9952 418.1613 418.4678 0.0460 -1.0000 -1.0000 4059910 1579714863.20 151.4775 59.9973 32.0000 1.9935 1.9947 418.2450 418.5517 0.0461 -1.0000 -1.0000 4059988 1579714863.30 151.4775 59.9973 32.0000 1.9936 1.9948 418.3613 418.6692 0.0461 -1.0000 -1.0000 4100051 1579714863.40 151.4775 59.9973 32.0000 1.9936 1.9948 418.4196 418.7266 0.0461 -1.0000 -1.0000 4100129 1579714863.50 151.4775 59.9973 32.0000 1.9939 1.9951 418.3492 418.6568 0.0461 -1.0000 -1.0000 4100191 1579714863.60 151.4775 59.9973 32.0000 1.9940 1.9953 418.1677 418.4743 0.0460 -1.0000 -1.0000 4100254 1579714863.70 151.6158 59.9973 32.0000 1.9934 1.9946 418.0921 418.3985 0.0460 -1.0000 -1.0000 4100316 1579714863.80 151.6158 59.9973 32.0000 1.9936 1.9948 418.3320 418.6390 0.0461 -1.0000 -1.0000 4100379 1579714863.90 151.6158 59.9973 32.0000 1.9933 1.9945 418.5610 418.8692 0.0462 -1.0000 -1.0000 4100441 1579714864.00 151.6158 59.9973 32.0000 1.9936 1.9948 418.4767 418.7843 0.0462 -1.0000 -1.0000 4100519 1579714864.10 151.6158 59.9973 32.0000 1.9941 1.9953 418.3395 418.6470 0.0461 -1.0000 -1.0000 4100582 1579714864.20 151.6003 59.9973 32.0000 1.9937 1.9949 418.3582 418.6654 0.0460 -1.0000 -1.0000 4100644 1579714864.30 151.4284 59.9970 32.0000 1.9930 1.9942 418.5704 418.8773 0.0461 -1.0000 -1.0000 4100722 1579714864.40 151.4284 59.9970 32.0000 1.9932 1.9944 418.5812 418.8888 0.0461 -1.0000 -1.0000 4100785 1579714864.50 151.4284 59.9970 32.0000 1.9939 1.9951 418.3904 418.6974 0.0460 -1.0000 -1.0000 4100847 1579714864.60 151.4284 59.9970 32.0000 1.9938 1.9950 418.4809 418.7877 0.0460 -1.0000 -1.0000 4101035 1579714864.70 151.4284 59.9970 32.0000 1.9932 1.9944 418.6478 418.9546 0.0460 -1.0000 -1.0000 4101097 1579714864.80 151.4284 59.9970 32.0000 1.9928 1.9940 418.6779 418.9854 0.0461 -1.0000 -1.0000 4101160 1579714864.90 151.4284 59.9970 32.0000 1.9931 1.9943 418.5272 418.8342 0.0460 -1.0000 -1.0000 4101222 1579714865.00 151.4284 59.9970 32.0000 1.9946 1.9958 418.3478 418.6540 0.0458 -1.0000 -1.0000 4101285 1579714865.10 151.4284 59.9970 32.0000 1.9944 1.9956 418.3441 418.6517 0.0461 -1.0000 -1.0000 4101582 1579714865.20 151.4284 59.9970 32.0000 1.9935 1.9947 418.4002 418.7076 0.0462 -1.0000 -1.0000 4101660 1579714865.30 151.4284 59.9970 32.0000 1.9928 1.9940 418.5019 418.8095 0.0461 -1.0000 -1.0000 4101722 1579714865.40 151.4968 59.9970 32.0000 1.9930 1.9942 418.4451 418.7522 0.0461 -1.0000 -1.0000 4101800 1579714865.50 151.4968 59.9970 32.0000 1.9947 1.9959 418.3301 418.6376 0.0461 -1.0000 -1.0000 4101863 1579714865.60 151.4968 59.9970 32.0000 1.9939 1.9951 418.4626 418.7692 0.0460 -1.0000 -1.0000 4102144 1579714865.70 151.4968 59.9970 32.0000 1.9935 1.9947 418.6154 418.9226 0.0460 -1.0000 -1.0000 4102207 1579714865.80 151.4968 59.9970 32.0000 1.9927 1.9939 418.5648 418.8716 0.0460 -1.0000 -1.0000 4102269 1579714865.90 151.4968 59.9970 32.0000 1.9932 1.9945 418.4804 418.7881 0.0461 -1.0000 -1.0000 4102332 1579714866.00 151.5608 59.9970 32.0000 1.9942 1.9954 418.3149 418.6225 0.0461 -1.0000 -1.0000 4102410 1579714866.10 151.5670 59.9970 32.0000 1.9939 1.9952 418.3296 418.6370 0.0461 -1.0000 -1.0000 4103035 1579714866.20 151.5670 59.9970 32.0000 1.9935 1.9947 418.4582 418.7662 0.0462 -1.0000 -1.0000 4103113 1579714866.30 151.5670 59.9970 32.0000 1.9937 1.9949 418.4377 418.7440 0.0460 -1.0000 -1.0000 4103191 1579714866.40 151.5670 59.9970 32.0000 1.9940 1.9952 418.2885 418.5957 0.0461 -1.0000 -1.0000 4103254 1579714866.50 151.5670 59.9970 32.0000 1.9943 1.9955 418.1923 418.4997 0.0461 -1.0000 -1.0000 4103316 1579714866.60 151.5028 59.9970 32.0000 1.9938 1.9950 418.2558 418.5634 0.0461 -1.0000 -1.0000 4103379 1579714866.70 151.5028 59.9970 32.0000 1.9933 1.9945 418.4684 418.7766 0.0462 -1.0000 -1.0000 4103441 1579714866.80 151.5028 59.9970 32.0000 1.9931 1.9943 418.5271 418.8344 0.0461 -1.0000 -1.0000 4103504 1579714866.90 151.5028 59.9970 32.0000 1.9924 1.9937 418.4665 418.7750 0.0462 -1.0000 -1.0000 4103582 1579714867.00 151.5028 59.9970 32.0000 1.9935 1.9947 418.3325 418.6409 0.0463 -1.0000 -1.0000 4103644 1579714867.10 151.4878 59.9970 32.0000 1.9939 1.9951 418.2525 418.5598 0.0461 -1.0000 -1.0000 4103722 1579714867.20 151.4878 59.9970 32.0000 1.9935 1.9947 418.3604 418.6681 0.0462 -1.0000 -1.0000 4103800 1579714867.30 151.4878 59.9970 32.0000 1.9940 1.9952 418.4287 418.7358 0.0460 -1.0000 -1.0000 4103863 1579714867.40 151.4878 59.9970 32.0000 1.9942 1.9954 418.4978 418.8056 0.0462 -1.0000 -1.0000 4103941 1579714867.50 151.4878 59.9970 32.0000 1.9938 1.9950 418.2904 418.5983 0.0462 -1.0000 -1.0000 4104004 1579714867.60 151.4878 59.9970 32.0000 1.9941 1.9953 418.3181 418.6258 0.0462 -1.0000 -1.0000 4104066 1579714867.70 151.5206 59.9970 32.0000 1.9934 1.9946 418.3036 418.6104 0.0460 -1.0000 -1.0000 4104144 1579714867.80 151.5435 59.9970 32.0000 1.9929 1.9941 418.4604 418.7675 0.0460 -1.0000 -1.0000 4104207 1579714867.90 151.5435 59.9970 32.0000 1.9939 1.9951 418.3418 418.6489 0.0461 -1.0000 -1.0000 4104269 1579714868.00 151.5435 59.9970 32.0000 1.9944 1.9956 418.3471 418.6551 0.0462 -1.0000 -1.0000 4104332 1579714868.10 151.5435 59.9970 32.0000 1.9946 1.9958 418.2408 418.5478 0.0460 -1.0000 -1.0000 4104394 1579714868.20 151.5435 59.9970 32.0000 1.9935 1.9947 418.2475 418.5535 0.0459 -1.0000 -1.0000 4104457 1579714868.30 151.5435 59.9970 32.0000 1.9936 1.9948 418.4106 418.7170 0.0460 -1.0000 -1.0000 4104535 1579714868.40 151.5435 59.9970 32.0000 1.9940 1.9952 418.3196 418.6269 0.0461 -1.0000 -1.0000 4104597 1579714868.50 151.5435 59.9970 32.0000 1.9941 1.9953 418.2530 418.5604 0.0461 -1.0000 -1.0000 4104660 1579714868.60 151.5435 59.9970 32.0000 1.9933 1.9945 418.2153 418.5226 0.0461 -1.0000 -1.0000 4104738 1579714868.70 151.5435 59.9970 32.0000 1.9928 1.9941 418.3746 418.6824 0.0462 -1.0000 -1.0000 4104816 1579714868.80 151.5435 59.9970 32.0000 1.9932 1.9945 418.3997 418.7069 0.0460 -1.0000 -1.0000 4104879 1579714868.90 151.4200 59.9970 32.0000 1.9937 1.9949 418.2662 418.5746 0.0462 -1.0000 -1.0000 4104957 1579714869.00 151.4045 59.9970 32.0000 1.9941 1.9953 418.2394 418.5466 0.0461 -1.0000 -1.0000 4105019 1579714869.10 151.4045 59.9970 32.0000 1.9937 1.9949 418.2029 418.5102 0.0461 -1.0000 -1.0000 4105082 1579714869.20 151.4045 59.9970 32.0000 1.9926 1.9939 418.3709 418.6788 0.0462 -1.0000 -1.0000 4105613 1579714869.30 151.4045 59.9970 32.0000 1.9933 1.9945 418.3404 418.6480 0.0461 -1.0000 -1.0000 4105675 1579714869.40 151.4139 59.9970 32.0000 1.9938 1.9950 418.2215 418.5290 0.0461 -1.0000 -1.0000 4105754 1579714869.50 151.4404 59.9970 32.0000 1.9937 1.9949 418.1577 418.4648 0.0461 -1.0000 -1.0000 4105816 1579714869.60 151.4404 59.9970 32.0000 1.9937 1.9949 418.3036 418.6114 0.0462 -1.0000 -1.0000 4105879 1579714869.70 151.4404 59.9970 32.0000 1.9931 1.9943 418.4194 418.7265 0.0460 -1.0000 -1.0000 4106113 1579714869.80 151.4404 59.9970 32.0000 1.9938 1.9950 418.3630 418.6703 0.0460 -1.0000 -1.0000 4106176 1579714869.90 151.4404 59.9970 32.0000 1.9942 1.9954 418.3018 418.6091 0.0462 -1.0000 -1.0000 4106238 1579714870.00 151.4651 59.9971 32.0000 1.9948 1.9960 418.2851 418.5923 0.0461 -1.0000 -1.0000 4106316 1579714870.10 151.5518 59.9973 32.0000 1.9945 1.9957 418.3295 418.6369 0.0461 -1.0000 -1.0000 4106379 1579714870.20 151.5518 59.9973 32.0000 1.9935 1.9947 418.5099 418.8174 0.0461 -1.0000 -1.0000 4106441 1579714870.30 151.5518 59.9973 32.0000 1.9935 1.9947 418.4507 418.7581 0.0461 -1.0000 -1.0000 4106566 1579714870.40 151.5518 59.9973 32.0000 1.9939 1.9951 418.2753 418.5832 0.0461 -1.0000 -1.0000 4106629 1579714870.50 151.5518 59.9973 32.0000 1.9942 1.9954 418.2416 418.5486 0.0461 -1.0000 -1.0000 4106691 1579714870.60 151.5209 59.9973 32.0000 1.9935 1.9947 418.5009 418.8091 0.0462 -1.0000 -1.0000 4106769 1579714870.70 151.5209 59.9973 32.0000 1.9932 1.9944 418.4249 418.7329 0.0461 -1.0000 -1.0000 4106832 1579714870.80 151.5209 59.9973 32.0000 1.9936 1.9948 418.3295 418.6365 0.0461 -1.0000 -1.0000 4107019 1579714870.90 151.5209 59.9973 32.0000 1.9934 1.9946 418.1144 418.4239 0.0464 -1.0000 -1.0000 4107097 1579714871.00 151.5209 59.9973 32.0000 1.9936 1.9948 418.2166 418.5246 0.0462 -1.0000 -1.0000 4107160 1579714871.10 151.4654 59.9973 32.0000 1.9931 1.9943 418.3170 418.6260 0.0465 -1.0000 -1.0000 4107222 1579714871.20 151.4638 59.9973 32.0000 1.9928 1.9940 418.3652 418.6721 0.0461 -1.0000 -1.0000 4107285 1579714871.30 151.4638 59.9973 32.0000 1.9943 1.9955 418.2446 418.5530 0.0462 -1.0000 -1.0000 4107769 1579714871.40 151.4638 59.9973 32.0000 1.9949 1.9961 418.1897 418.4972 0.0461 -1.0000 -1.0000 4107848 1579714871.50 151.4638 59.9973 32.0000 1.9943 1.9956 418.2817 418.5897 0.0462 -1.0000 -1.0000 4107910 1579714871.60 151.4638 59.9973 32.0000 1.9944 1.9956 418.3362 418.6431 0.0460 -1.0000 -1.0000 4107972 1579714871.70 151.5251 59.9973 32.0000 1.9947 1.9959 418.2556 418.5627 0.0462 -1.0000 -1.0000 4108051 1579714871.80 151.5251 59.9973 32.0000 1.9941 1.9953 418.2414 418.5489 0.0461 -1.0000 -1.0000 4108269 1579714871.90 151.5251 59.9973 32.0000 1.9940 1.9952 418.3227 418.6305 0.0462 -1.0000 -1.0000 4108332 1579714872.00 151.5251 59.9973 32.0000 1.9935 1.9947 418.4741 418.7824 0.0463 -1.0000 -1.0000 4108410 1579714872.10 151.5251 59.9973 32.0000 1.9937 1.9949 418.4795 418.7874 0.0461 -1.0000 -1.0000 4108472 1579714872.20 151.5251 59.9973 32.0000 1.9940 1.9952 418.3123 418.6199 0.0461 -1.0000 -1.0000 4108535 1579714872.30 151.5651 59.9973 32.0000 1.9944 1.9956 418.3126 418.6196 0.0461 -1.0000 -1.0000 4108613 1579714872.40 151.5651 59.9973 32.0000 1.9941 1.9953 418.4152 418.7228 0.0461 -1.0000 -1.0000 4108676 1579714872.50 151.5651 59.9973 32.0000 1.9936 1.9948 418.5197 418.8276 0.0462 -1.0000 -1.0000 4108738 1579714872.60 151.5651 59.9973 32.0000 1.9932 1.9944 418.4815 418.7894 0.0461 -1.0000 -1.0000 4108816 1579714872.70 151.5651 59.9973 32.0000 1.9944 1.9956 418.2231 418.5310 0.0462 -1.0000 -1.0000 4108879 1579714872.80 151.5651 59.9973 32.0000 1.9943 1.9955 418.2349 418.5421 0.0461 -1.0000 -1.0000 4109254 1579714872.90 151.3950 59.9973 32.0000 1.9932 1.9944 418.4071 418.7143 0.0461 -1.0000 -1.0000 4109332 1579714873.00 151.3950 59.9973 32.0000 1.9935 1.9947 418.3712 418.6789 0.0462 -1.0000 -1.0000 4109394 1579714873.10 151.3950 59.9973 32.0000 1.9936 1.9948 418.3394 418.6474 0.0462 -1.0000 -1.0000 4109457 1579714873.20 151.3950 59.9973 32.0000 1.9939 1.9951 418.1523 418.4602 0.0462 -1.0000 -1.0000 4109535 1579714873.30 151.3950 59.9973 32.0000 1.9941 1.9953 418.2154 418.5231 0.0462 -1.0000 -1.0000 4109754 1579714873.40 151.4490 59.9973 32.0000 1.9928 1.9940 418.3094 418.6178 0.0461 -1.0000 -1.0000 4109832 1579714873.50 151.4524 59.9973 32.0000 1.9939 1.9951 418.3960 418.7038 0.0462 -1.0000 -1.0000 4109894 1579714873.60 151.4524 59.9973 32.0000 1.9945 1.9957 418.4585 418.7670 0.0463 -1.0000 -1.0000 4109957 1579714873.70 151.4524 59.9973 32.0000 1.9939 1.9951 418.2460 418.5544 0.0461 -1.0000 -1.0000 4110035 1579714873.80 151.4524 59.9973 32.0000 1.9933 1.9945 418.2298 418.5366 0.0460 -1.0000 -1.0000 4110363 1579714873.90 151.4524 59.9973 32.0000 1.9931 1.9943 418.3213 418.6291 0.0462 -1.0000 -1.0000 4110426 1579714874.00 151.4524 59.9973 32.0000 1.9934 1.9946 418.3898 418.6987 0.0462 -1.0000 -1.0000 4110504 1579714874.10 151.4917 59.9973 32.0000 1.9946 1.9958 418.2869 418.5932 0.0459 -1.0000 -1.0000 4110566 1579714874.20 151.5254 59.9973 32.0000 1.9938 1.9950 418.3517 418.6590 0.0461 -1.0000 -1.0000 4110629 1579714874.30 151.5254 59.9973 32.0000 1.9927 1.9939 418.4388 418.7472 0.0463 -1.0000 -1.0000 4110832 1579714874.40 151.5254 59.9973 32.0000 1.9925 1.9937 418.4787 418.7866 0.0461 -1.0000 -1.0000 4110894 1579714874.50 151.5254 59.9973 32.0000 1.9929 1.9941 418.4022 418.7088 0.0461 -1.0000 -1.0000 4110957 1579714874.60 151.5254 59.9973 32.0000 1.9943 1.9955 418.2839 418.5919 0.0462 -1.0000 -1.0000 4111019 1579714874.70 151.4910 59.9964 32.0000 1.9940 1.9952 418.1747 418.4824 0.0462 -1.0000 -1.0000 4111082 1579714874.80 151.4910 59.9964 32.0000 1.9936 1.9948 418.3146 418.6214 0.0460 -1.0000 -1.0000 4111144 1579714874.90 151.4910 59.9964 32.0000 1.9927 1.9939 418.3459 418.6534 0.0461 -1.0000 -1.0000 4111285 1579714875.00 151.4910 59.9964 32.0000 1.9930 1.9942 418.2783 418.5861 0.0462 -1.0000 -1.0000 4111348 1579714875.10 151.4910 59.9964 32.0000 1.9938 1.9950 418.1698 418.4770 0.0461 -1.0000 -1.0000 4111410 1579714875.20 151.4910 59.9964 32.0000 1.9935 1.9947 418.2371 418.5445 0.0461 -1.0000 -1.0000 4111488 1579714875.30 151.4910 59.9964 32.0000 1.9930 1.9942 418.2938 418.6022 0.0463 -1.0000 -1.0000 4111551 1579714875.40 151.4626 59.9964 32.0000 1.9931 1.9943 418.3933 418.7016 0.0463 -1.0000 -1.0000 4111629 1579714875.50 151.4599 59.9964 32.0000 1.9926 1.9938 418.4165 418.7251 0.0462 -1.0000 -1.0000 4111691 1579714875.60 151.4599 59.9964 32.0000 1.9944 1.9956 418.3170 418.6243 0.0461 -1.0000 -1.0000 4111754 1579714875.70 151.4599 59.9964 32.0000 1.9937 1.9949 418.1969 418.5049 0.0462 -1.0000 -1.0000 4111816 1579714875.80 151.4599 59.9964 32.0000 1.9933 1.9945 418.3695 418.6770 0.0462 -1.0000 -1.0000 4111879 1579714875.90 151.4606 59.9964 32.0000 1.9930 1.9942 418.3667 418.6749 0.0462 -1.0000 -1.0000 4112316 1579714876.00 151.4801 59.9964 32.0000 1.9930 1.9942 418.3644 418.6731 0.0463 -1.0000 -1.0000 4112394 1579714876.10 151.4801 59.9964 32.0000 1.9928 1.9941 418.1678 418.4754 0.0461 -1.0000 -1.0000 4112457 1579714876.20 151.4801 59.9964 32.0000 1.9939 1.9951 418.2452 418.5527 0.0462 -1.0000 -1.0000 4112519 1579714876.30 151.4801 59.9964 32.0000 1.9943 1.9955 418.4878 418.7950 0.0461 -1.0000 -1.0000 4112582 1579714876.40 151.4801 59.9964 32.0000 1.9936 1.9948 418.4291 418.7374 0.0462 -1.0000 -1.0000 4112644 1579714876.50 151.5227 59.9964 32.0000 1.9934 1.9946 418.2824 418.5906 0.0463 -1.0000 -1.0000 4112707 1579714876.60 151.5227 59.9964 32.0000 1.9940 1.9952 418.2550 418.5633 0.0462 -1.0000 -1.0000 4112785 1579714876.70 151.5227 59.9964 32.0000 1.9945 1.9957 418.1588 418.4664 0.0462 -1.0000 -1.0000 4112847 1579714876.80 151.5227 59.9964 32.0000 1.9938 1.9950 418.2016 418.5094 0.0462 -1.0000 -1.0000 4112910 1579714876.90 151.5227 59.9964 32.0000 1.9933 1.9945 418.4465 418.7556 0.0463 -1.0000 -1.0000 4113551 1579714877.00 151.5227 59.9964 32.0000 1.9932 1.9944 418.4074 418.7154 0.0462 -1.0000 -1.0000 4113613 1579714877.10 151.5243 59.9964 32.0000 1.9942 1.9954 418.2466 418.5533 0.0460 -1.0000 -1.0000 4113676 1579714877.20 151.5282 59.9964 32.0000 1.9937 1.9949 418.1936 418.5007 0.0460 -1.0000 -1.0000 4113754 1579714877.30 151.5282 59.9964 32.0000 1.9926 1.9938 418.3464 418.6532 0.0460 -1.0000 -1.0000 4113816 1579714877.40 151.5282 59.9964 32.0000 1.9925 1.9937 418.3475 418.6542 0.0460 -1.0000 -1.0000 4113894 1579714877.50 151.5282 59.9964 32.0000 1.9928 1.9940 418.2989 418.6081 0.0463 -1.0000 -1.0000 4113957 1579714877.60 151.5282 59.9964 32.0000 1.9933 1.9945 418.1001 418.4081 0.0462 -1.0000 -1.0000 4114019 1579714877.70 151.4145 59.9964 32.0000 1.9942 1.9954 418.0872 418.3936 0.0460 -1.0000 -1.0000 4114082 1579714877.80 151.4145 59.9964 32.0000 1.9935 1.9947 418.2417 418.5499 0.0463 -1.0000 -1.0000 4114144 1579714877.90 151.4145 59.9964 32.0000 1.9928 1.9940 418.3634 418.6722 0.0463 -1.0000 -1.0000 4114269 1579714878.00 151.4145 59.9964 32.0000 1.9936 1.9948 418.3155 418.6246 0.0464 -1.0000 -1.0000 4114347 1579714878.10 151.4145 59.9964 32.0000 1.9942 1.9954 418.2376 418.5454 0.0462 -1.0000 -1.0000 4114410 1579714878.20 151.5057 59.9964 32.0000 1.9937 1.9949 418.1713 418.4786 0.0461 -1.0000 -1.0000 4114472 1579714878.30 151.5350 59.9964 32.0000 1.9937 1.9949 418.3858 418.6930 0.0461 -1.0000 -1.0000 4114551 1579714878.40 151.5350 59.9964 32.0000 1.9932 1.9944 418.2710 418.5798 0.0463 -1.0000 -1.0000 4114613 1579714878.50 151.5350 59.9964 32.0000 1.9951 1.9963 418.1804 418.4889 0.0463 -1.0000 -1.0000 4114785 1579714878.60 151.5350 59.9964 32.0000 1.9946 1.9958 418.2003 418.5077 0.0461 -1.0000 -1.0000 4114863 1579714878.70 151.5350 59.9964 32.0000 1.9935 1.9947 418.2711 418.5792 0.0462 -1.0000 -1.0000 4114926 1579714878.80 151.5350 59.9964 32.0000 1.9928 1.9941 418.4224 418.7306 0.0462 -1.0000 -1.0000 4114988 1579714878.90 151.5350 59.9964 32.0000 1.9929 1.9941 418.3571 418.6656 0.0463 -1.0000 -1.0000 4115066 1579714879.00 151.5350 59.9964 32.0000 1.9952 1.9964 418.2288 418.5371 0.0463 -1.0000 -1.0000 4115316 1579714879.10 151.5350 59.9964 32.0000 1.9941 1.9954 418.2086 418.5175 0.0464 -1.0000 -1.0000 4115379 1579714879.20 151.5350 59.9964 32.0000 1.9936 1.9948 418.2900 418.5971 0.0460 -1.0000 -1.0000 4115441 1579714879.30 151.5350 59.9964 32.0000 1.9934 1.9946 418.4152 418.7224 0.0461 -1.0000 -1.0000 4115504 1579714879.40 151.5350 59.9964 32.0000 1.9927 1.9939 418.3622 418.6701 0.0462 -1.0000 -1.0000 4115582 1579714879.50 151.5350 59.9964 32.0000 1.9929 1.9941 418.2050 418.5127 0.0462 -1.0000 -1.0000 4115800 1579714879.60 151.5453 59.9964 32.0000 1.9939 1.9951 418.2422 418.5502 0.0462 -1.0000 -1.0000 4115863 1579714879.70 151.5453 59.9964 32.0000 1.9932 1.9944 418.3084 418.6166 0.0462 -1.0000 -1.0000 4115941 1579714879.80 151.5453 59.9964 32.0000 1.9928 1.9941 418.3847 418.6929 0.0462 -1.0000 -1.0000 4116004 1579714879.90 151.4899 59.9962 32.0000 1.9927 1.9939 418.3504 418.6591 0.0463 -1.0000 -1.0000 4116066 1579714880.00 151.4419 59.9961 32.0000 1.9941 1.9954 418.2386 418.5468 0.0462 -1.0000 -1.0000 4116816 1579714880.10 151.4419 59.9961 32.0000 1.9944 1.9956 418.1180 418.4250 0.0461 -1.0000 -1.0000 4116879 1579714880.20 151.4419 59.9961 32.0000 1.9938 1.9950 418.2588 418.5667 0.0462 -1.0000 -1.0000 4116941 1579714880.30 151.4419 59.9961 32.0000 1.9928 1.9940 418.4172 418.7254 0.0462 -1.0000 -1.0000 4117019 1579714880.40 151.4419 59.9961 32.0000 1.9938 1.9950 418.2936 418.6015 0.0462 -1.0000 -1.0000 4117082 1579714880.50 151.4419 59.9961 32.0000 1.9944 1.9956 418.1225 418.4295 0.0461 -1.0000 -1.0000 4117144 1579714880.60 151.4419 59.9961 32.0000 1.9942 1.9954 418.2973 418.6046 0.0461 -1.0000 -1.0000 4117207 1579714880.70 151.4419 59.9961 32.0000 1.9941 1.9953 418.4146 418.7235 0.0464 -1.0000 -1.0000 4117269 1579714880.80 151.4419 59.9961 32.0000 1.9940 1.9952 418.3338 418.6434 0.0464 -1.0000 -1.0000 4117332 1579714880.90 151.4419 59.9961 32.0000 1.9941 1.9953 418.1803 418.4892 0.0463 -1.0000 -1.0000 4117410 1579714881.00 151.4419 59.9961 32.0000 1.9938 1.9950 418.3111 418.6202 0.0463 -1.0000 -1.0000 4117473 1579714881.10 151.5042 59.9961 32.0000 1.9928 1.9940 418.4682 418.7762 0.0462 -1.0000 -1.0000 4117535 1579714881.20 151.5146 59.9961 32.0000 1.9929 1.9941 418.4209 418.7289 0.0462 -1.0000 -1.0000 4117613 1579714881.30 151.5146 59.9961 32.0000 1.9940 1.9952 418.2615 418.5703 0.0463 -1.0000 -1.0000 4117676 1579714881.40 151.5146 59.9961 32.0000 1.9935 1.9947 418.3135 418.6231 0.0464 -1.0000 -1.0000 4117738 1579714881.50 151.5146 59.9961 32.0000 1.9932 1.9944 418.3566 418.6645 0.0462 -1.0000 -1.0000 4117816 1579714881.60 151.5146 59.9961 32.0000 1.9924 1.9937 418.3799 418.6886 0.0463 -1.0000 -1.0000 4117879 1579714881.70 151.5297 59.9961 32.0000 1.9925 1.9937 418.3692 418.6776 0.0462 -1.0000 -1.0000 4117957 1579714881.80 151.5297 59.9961 32.0000 1.9941 1.9953 418.1812 418.4887 0.0462 -1.0000 -1.0000 4118019 1579714881.90 151.5297 59.9961 32.0000 1.9931 1.9943 418.2415 418.5506 0.0464 -1.0000 -1.0000 4118082 1579714882.00 151.5297 59.9961 32.0000 1.9926 1.9938 418.3466 418.6547 0.0462 -1.0000 -1.0000 4118144 1579714882.10 151.5297 59.9961 32.0000 1.9927 1.9939 418.4480 418.7553 0.0461 -1.0000 -1.0000 4118207 1579714882.20 151.4501 59.9961 32.0000 1.9929 1.9941 418.3634 418.6716 0.0463 -1.0000 -1.0000 4118269 1579714882.30 151.4501 59.9961 32.0000 1.9936 1.9948 418.3086 418.6182 0.0464 -1.0000 -1.0000 4118347 1579714882.40 151.4501 59.9961 32.0000 1.9946 1.9959 418.1560 418.4647 0.0464 -1.0000 -1.0000 4118410 1579714882.50 151.4501 59.9961 32.0000 1.9939 1.9951 418.3247 418.6336 0.0463 -1.0000 -1.0000 4118472 1579714882.60 151.4501 59.9961 32.0000 1.9927 1.9939 418.3659 418.6753 0.0464 -1.0000 -1.0000 4118816 1579714882.70 151.4501 59.9961 32.0000 1.9925 1.9937 418.4444 418.7542 0.0465 -1.0000 -1.0000 4118879 1579714882.80 151.4858 59.9961 32.0000 1.9928 1.9940 418.3891 418.6976 0.0463 -1.0000 -1.0000 4118941 1579714882.90 151.4858 59.9961 32.0000 1.9944 1.9956 418.1812 418.4895 0.0463 -1.0000 -1.0000 4119019 1579714883.00 151.4858 59.9961 32.0000 1.9938 1.9951 418.3123 418.6215 0.0464 -1.0000 -1.0000 4119082 1579714883.10 151.4858 59.9961 32.0000 1.9931 1.9943 418.5519 418.8609 0.0463 -1.0000 -1.0000 4119144 1579714883.20 151.4858 59.9961 32.0000 1.9939 1.9951 418.4699 418.7784 0.0462 -1.0000 -1.0000 4119222 1579714883.30 151.5663 59.9961 32.0000 1.9939 1.9951 418.2433 418.5517 0.0463 -1.0000 -1.0000 4119285 1579714883.40 151.5663 59.9961 32.0000 1.9939 1.9951 418.1729 418.4809 0.0462 -1.0000 -1.0000 4119347 1579714883.50 151.5663 59.9961 32.0000 1.9926 1.9938 418.3053 418.6137 0.0463 -1.0000 -1.0000 4119410 1579714883.60 151.5663 59.9961 32.0000 1.9926 1.9939 418.4036 418.7122 0.0463 -1.0000 -1.0000 4119816 1579714883.70 151.5663 59.9961 32.0000 1.9932 1.9944 418.4376 418.7466 0.0463 -1.0000 -1.0000 4119879 1579714883.80 151.5663 59.9961 32.0000 1.9938 1.9950 418.1844 418.4928 0.0463 -1.0000 -1.0000 4119941 1579714883.90 151.5663 59.9961 32.0000 1.9935 1.9947 418.1302 418.4387 0.0463 -1.0000 -1.0000 4120004 1579714884.00 151.5663 59.9961 32.0000 1.9930 1.9942 418.3170 418.6248 0.0462 -1.0000 -1.0000 4120082 1579714884.10 151.5663 59.9961 32.0000 1.9937 1.9949 418.3492 418.6575 0.0462 -1.0000 -1.0000 4120316 1579714884.20 151.5663 59.9961 32.0000 1.9944 1.9956 418.2168 418.5256 0.0464 -1.0000 -1.0000 4120379 1579714884.30 151.5792 59.9961 32.0000 1.9936 1.9948 418.1695 418.4775 0.0462 -1.0000 -1.0000 4120457 1579714884.40 151.5849 59.9961 32.0000 1.9929 1.9941 418.3477 418.6569 0.0463 -1.0000 -1.0000 4120519 1579714884.50 151.5849 59.9961 32.0000 1.9929 1.9941 418.4093 418.7180 0.0463 -1.0000 -1.0000 4120582 1579714884.60 151.5849 59.9961 32.0000 1.9941 1.9953 418.2900 418.5983 0.0463 -1.0000 -1.0000 4120816 1579714884.70 151.5849 59.9961 32.0000 1.9943 1.9956 418.2494 418.5583 0.0463 -1.0000 -1.0000 4120879 1579714884.80 151.5849 59.9961 32.0000 1.9939 1.9951 418.3619 418.6707 0.0464 -1.0000 -1.0000 4120941 1579714884.90 151.5849 59.9961 32.0000 1.9928 1.9940 418.4164 418.7254 0.0463 -1.0000 -1.0000 4121019 1579714885.00 151.4996 59.9961 32.0000 1.9931 1.9943 418.3466 418.6552 0.0463 -1.0000 -1.0000 4121082 1579714885.10 151.5412 59.9958 32.0000 1.9935 1.9947 418.3700 418.6787 0.0463 -1.0000 -1.0000 4121363 1579714885.20 151.5427 59.9958 32.0000 1.9936 1.9948 418.3961 418.7045 0.0463 -1.0000 -1.0000 4121441 1579714885.30 151.5427 59.9958 32.0000 1.9935 1.9947 418.4632 418.7712 0.0462 -1.0000 -1.0000 4121488 1579714885.40 151.5427 59.9958 32.0000 1.9932 1.9944 418.3908 418.6996 0.0463 -1.0000 -1.0000 4121566 1579714885.50 151.5487 59.9958 32.0000 1.9937 1.9950 418.1502 418.4606 0.0467 -1.0000 -1.0000 4121629 1579714885.60 151.5487 59.9958 32.0000 1.9935 1.9947 418.1175 418.4273 0.0464 -1.0000 -1.0000 4121691 1579714885.70 151.5487 59.9958 32.0000 1.9931 1.9943 418.2480 418.5563 0.0463 -1.0000 -1.0000 4121832 1579714885.80 151.5487 59.9958 32.0000 1.9931 1.9943 418.2895 418.5982 0.0463 -1.0000 -1.0000 4121894 1579714885.90 151.5487 59.9958 32.0000 1.9926 1.9938 418.3178 418.6268 0.0464 -1.0000 -1.0000 4121957 1579714886.00 151.5004 59.9958 32.0000 1.9934 1.9946 418.2028 418.5122 0.0464 -1.0000 -1.0000 4122035 1579714886.10 151.4280 59.9958 32.0000 1.9938 1.9950 418.1126 418.4215 0.0463 -1.0000 -1.0000 4122097 1579714886.20 151.4280 59.9958 32.0000 1.9930 1.9942 418.2539 418.5620 0.0462 -1.0000 -1.0000 4122566 1579714886.30 151.4280 59.9958 32.0000 1.9932 1.9945 418.3232 418.6319 0.0464 -1.0000 -1.0000 4122644 1579714886.40 151.4280 59.9958 32.0000 1.9940 1.9952 418.2509 418.5597 0.0463 -1.0000 -1.0000 4122707 1579714886.50 151.4280 59.9958 32.0000 1.9937 1.9949 418.1096 418.4193 0.0465 -1.0000 -1.0000 4122769 1579714886.60 151.4603 59.9958 32.0000 1.9935 1.9947 418.2976 418.6069 0.0463 -1.0000 -1.0000 4122832 1579714886.70 151.4603 59.9958 32.0000 1.9930 1.9942 418.4100 418.7203 0.0465 -1.0000 -1.0000 4123566 1579714886.80 151.4603 59.9958 32.0000 1.9940 1.9952 418.4182 418.7271 0.0464 -1.0000 -1.0000 4123629 1579714886.90 151.4603 59.9958 32.0000 1.9930 1.9942 418.3158 418.6259 0.0465 -1.0000 -1.0000 4123707 1579714887.00 151.4603 59.9958 32.0000 1.9937 1.9949 418.2473 418.5559 0.0463 -1.0000 -1.0000 4123769 1579714887.10 151.4603 59.9958 32.0000 1.9931 1.9943 418.2084 418.5168 0.0463 -1.0000 -1.0000 4123832 1579714887.20 151.4603 59.9958 32.0000 1.9932 1.9944 418.3143 418.6232 0.0464 -1.0000 -1.0000 4123910 1579714887.30 151.4603 59.9958 32.0000 1.9929 1.9941 418.3600 418.6693 0.0464 -1.0000 -1.0000 4123973 1579714887.40 151.4603 59.9958 32.0000 1.9938 1.9950 418.1122 418.4222 0.0465 -1.0000 -1.0000 4124035 1579714887.50 151.4603 59.9958 32.0000 1.9929 1.9942 418.1945 418.5040 0.0464 -1.0000 -1.0000 4124097 1579714887.60 151.4603 59.9958 32.0000 1.9931 1.9943 418.2824 418.5916 0.0463 -1.0000 -1.0000 4124160 1579714887.70 151.5437 59.9958 32.0000 1.9928 1.9940 418.3799 418.6884 0.0463 -1.0000 -1.0000 4124238 1579714887.80 151.5053 59.9958 32.0000 1.9934 1.9946 418.2725 418.5816 0.0464 -1.0000 -1.0000 4124300 1579714887.90 151.5053 59.9958 32.0000 1.9941 1.9953 418.0959 418.4040 0.0463 -1.0000 -1.0000 4124363 1579714888.00 151.5053 59.9958 32.0000 1.9946 1.9958 418.2470 418.5564 0.0464 -1.0000 -1.0000 4124441 1579714888.10 151.5053 59.9958 32.0000 1.9937 1.9949 418.4219 418.7314 0.0464 -1.0000 -1.0000 4124504 1579714888.20 151.4975 59.9958 32.0000 1.9926 1.9938 418.3879 418.6973 0.0464 -1.0000 -1.0000 4124566 1579714888.30 151.4975 59.9958 32.0000 1.9932 1.9944 418.2963 418.6057 0.0464 -1.0000 -1.0000 4124629 1579714888.40 151.4975 59.9958 32.0000 1.9935 1.9947 418.3183 418.6286 0.0465 -1.0000 -1.0000 4124691 1579714888.50 151.4975 59.9958 32.0000 1.9931 1.9943 418.3731 418.6807 0.0462 -1.0000 -1.0000 4124754 1579714888.60 151.4975 59.9958 32.0000 1.9933 1.9945 418.4255 418.7351 0.0464 -1.0000 -1.0000 4124832 1579714888.70 151.4975 59.9958 32.0000 1.9932 1.9944 418.3961 418.7051 0.0463 -1.0000 -1.0000 4125066 1579714888.80 151.4975 59.9958 32.0000 1.9938 1.9950 418.1656 418.4743 0.0464 -1.0000 -1.0000 4125129 1579714888.90 151.4975 59.9958 32.0000 1.9937 1.9949 418.2352 418.5450 0.0464 -1.0000 -1.0000 4125207 1579714889.00 151.4975 59.9958 32.0000 1.9933 1.9945 418.3171 418.6258 0.0463 -1.0000 -1.0000 4125269 1579714889.10 151.4975 59.9958 32.0000 1.9930 1.9942 418.3043 418.6136 0.0464 -1.0000 -1.0000 4125332 1579714889.20 151.4975 59.9958 32.0000 1.9925 1.9937 418.3588 418.6678 0.0463 -1.0000 -1.0000 4125566 1579714889.30 151.4985 59.9958 32.0000 1.9937 1.9949 418.2665 418.5757 0.0465 -1.0000 -1.0000 4125629 1579714889.40 151.5270 59.9958 32.0000 1.9932 1.9944 418.0672 418.3769 0.0464 -1.0000 -1.0000 4125707 1579714889.50 151.5270 59.9958 32.0000 1.9928 1.9940 418.2113 418.5200 0.0463 -1.0000 -1.0000 4125769 1579714889.60 151.5270 59.9958 32.0000 1.9931 1.9943 418.2627 418.5715 0.0463 -1.0000 -1.0000 4125832 1579714889.70 151.5270 59.9958 32.0000 1.9932 1.9944 418.1833 418.4928 0.0464 -1.0000 -1.0000 4126066 1579714889.80 151.5270 59.9958 32.0000 1.9926 1.9938 418.1636 418.4725 0.0464 -1.0000 -1.0000 4126129 1579714889.90 151.5288 59.9955 32.0000 1.9934 1.9946 418.2684 418.5770 0.0463 -1.0000 -1.0000 4126191 1579714890.00 151.5288 59.9955 32.0000 1.9927 1.9939 418.4015 418.7118 0.0465 -1.0000 -1.0000 4126269 1579714890.10 151.5288 59.9955 32.0000 1.9937 1.9949 418.3738 418.6828 0.0464 -1.0000 -1.0000 4126332 1579714890.20 151.5288 59.9955 32.0000 1.9947 1.9959 418.2053 418.5150 0.0465 -1.0000 -1.0000 4126394 1579714890.30 151.5288 59.9955 32.0000 1.9953 1.9965 418.1206 418.4306 0.0465 -1.0000 -1.0000 4126472 1579714890.40 151.5288 59.9955 32.0000 1.9939 1.9951 418.3494 418.6583 0.0463 -1.0000 -1.0000 4126535 1579714890.50 151.5288 59.9955 32.0000 1.9929 1.9941 418.4145 418.7244 0.0465 -1.0000 -1.0000 4126597 1579714890.60 151.5288 59.9955 32.0000 1.9929 1.9942 418.4150 418.7239 0.0464 -1.0000 -1.0000 4126660 1579714890.70 151.5288 59.9955 32.0000 1.9935 1.9947 418.3428 418.6524 0.0465 -1.0000 -1.0000 4126722 1579714890.80 151.5288 59.9955 32.0000 1.9945 1.9957 418.2501 418.5600 0.0465 -1.0000 -1.0000 4127066 1579714890.90 151.5288 59.9955 32.0000 1.9938 1.9950 418.2884 418.5980 0.0465 -1.0000 -1.0000 4127129 1579714891.00 151.4860 59.9955 32.0000 1.9928 1.9940 418.4372 418.7478 0.0465 -1.0000 -1.0000 4127191 1579714891.10 151.5587 59.9955 32.0000 1.9941 1.9953 418.2639 418.5740 0.0465 -1.0000 -1.0000 4127269 1579714891.20 151.5587 59.9955 32.0000 1.9936 1.9948 418.1705 418.4793 0.0463 -1.0000 -1.0000 4127332 1579714891.30 151.5587 59.9955 32.0000 1.9937 1.9949 418.2430 418.5518 0.0464 -1.0000 -1.0000 4127566 1579714891.40 151.5587 59.9955 32.0000 1.9931 1.9943 418.3926 418.7020 0.0464 -1.0000 -1.0000 4127629 1579714891.50 151.5587 59.9955 32.0000 1.9936 1.9948 418.3123 418.6216 0.0464 -1.0000 -1.0000 4127691 1579714891.60 151.5587 59.9955 32.0000 1.9943 1.9955 418.2682 418.5769 0.0464 -1.0000 -1.0000 4127754 1579714891.70 151.5587 59.9955 32.0000 1.9938 1.9950 418.0922 418.4013 0.0464 -1.0000 -1.0000 4127832 1579714891.80 151.5587 59.9955 32.0000 1.9931 1.9943 418.2998 418.6089 0.0463 -1.0000 -1.0000 4128129 1579714891.90 151.5587 59.9955 32.0000 1.9942 1.9954 418.3850 418.6940 0.0464 -1.0000 -1.0000 4128191 1579714892.00 151.5564 59.9955 32.0000 1.9929 1.9941 418.3675 418.6767 0.0463 -1.0000 -1.0000 4128269 1579714892.10 151.4582 59.9955 32.0000 1.9938 1.9950 418.3524 418.6628 0.0465 -1.0000 -1.0000 4128332 1579714892.20 151.4582 59.9955 32.0000 1.9942 1.9954 418.2536 418.5635 0.0465 -1.0000 -1.0000 4128394 1579714892.30 151.4582 59.9955 32.0000 1.9934 1.9946 418.3856 418.6948 0.0464 -1.0000 -1.0000 4128582 1579714892.40 151.4582 59.9955 32.0000 1.9934 1.9946 418.4826 418.7926 0.0465 -1.0000 -1.0000 4128644 1579714892.50 151.4582 59.9955 32.0000 1.9938 1.9950 418.3650 418.6748 0.0464 -1.0000 -1.0000 4128707 1579714892.60 151.5358 59.9955 32.0000 1.9946 1.9958 418.3391 418.6495 0.0466 -1.0000 -1.0000 4128785 1579714892.70 151.5358 59.9955 32.0000 1.9935 1.9947 418.3330 418.6416 0.0463 -1.0000 -1.0000 4128847 1579714892.80 151.5358 59.9955 32.0000 1.9929 1.9941 418.4248 418.7343 0.0464 -1.0000 -1.0000 4129066 1579714892.90 151.5358 59.9955 32.0000 1.9932 1.9944 418.4452 418.7552 0.0465 -1.0000 -1.0000 4129144 1579714893.00 151.5358 59.9955 32.0000 1.9933 1.9945 418.1165 418.4270 0.0465 -1.0000 -1.0000 4129207 1579714893.10 151.5207 59.9955 32.0000 1.9936 1.9948 418.2979 418.6069 0.0464 -1.0000 -1.0000 4129269 1579714893.20 151.4978 59.9955 32.0000 1.9925 1.9937 418.3613 418.6711 0.0465 -1.0000 -1.0000 4129332 1579714893.30 151.4978 59.9955 32.0000 1.9934 1.9946 418.3117 418.6217 0.0465 -1.0000 -1.0000 4129566 1579714893.40 151.4978 59.9955 32.0000 1.9943 1.9955 418.1315 418.4415 0.0465 -1.0000 -1.0000 4129629 1579714893.50 151.4978 59.9955 32.0000 1.9940 1.9953 418.1161 418.4253 0.0464 -1.0000 -1.0000 4129691 1579714893.60 151.4978 59.9955 32.0000 1.9937 1.9949 418.1883 418.4967 0.0463 -1.0000 -1.0000 4129754 1579714893.70 151.5176 59.9955 32.0000 1.9934 1.9947 418.3311 418.6399 0.0463 -1.0000 -1.0000 4129832 1579714893.80 151.5176 59.9955 32.0000 1.9933 1.9945 418.3439 418.6535 0.0464 -1.0000 -1.0000 4129894 1579714893.90 151.5176 59.9955 32.0000 1.9941 1.9953 418.2238 418.5322 0.0463 -1.0000 -1.0000 4130066 1579714894.00 151.5176 59.9955 32.0000 1.9940 1.9952 418.1551 418.4640 0.0463 -1.0000 -1.0000 4130144 1579714894.10 151.5176 59.9955 32.0000 1.9937 1.9950 418.2936 418.6026 0.0464 -1.0000 -1.0000 4130207 1579714894.20 151.4799 59.9955 32.0000 1.9930 1.9942 418.4551 418.7645 0.0464 -1.0000 -1.0000 4130269 1579714894.30 151.4384 59.9955 32.0000 1.9935 1.9947 418.3958 418.7054 0.0464 -1.0000 -1.0000 4130332 1579714894.40 151.4298 59.9955 32.0000 1.9936 1.9948 418.1899 418.4988 0.0464 -1.0000 -1.0000 4131066 1579714894.50 151.4343 59.9955 32.0000 1.9937 1.9949 418.1966 418.5060 0.0463 -1.0000 -1.0000 4131144 1579714894.60 151.4343 59.9955 32.0000 1.9932 1.9944 418.2691 418.5779 0.0464 -1.0000 -1.0000 4131207 1579714894.70 151.4343 59.9955 32.0000 1.9935 1.9948 418.3251 418.6351 0.0465 -1.0000 -1.0000 4131269 1579714894.80 151.4343 59.9955 32.0000 1.9935 1.9948 418.3418 418.6525 0.0466 -1.0000 -1.0000 4131332 1579714894.90 151.5055 59.9956 32.0000 1.9934 1.9946 418.3211 418.6308 0.0464 -1.0000 -1.0000 4131410 1579714895.00 151.5198 59.9956 32.0000 1.9941 1.9953 418.1650 418.4748 0.0465 -1.0000 -1.0000 4131473 1579714895.10 151.5198 59.9956 32.0000 1.9935 1.9947 418.2734 418.5832 0.0464 -1.0000 -1.0000 4131535 1579714895.20 151.5198 59.9956 32.0000 1.9933 1.9946 418.3655 418.6751 0.0465 -1.0000 -1.0000 4131597 1579714895.30 151.5198 59.9956 32.0000 1.9932 1.9944 418.3891 418.6984 0.0464 -1.0000 -1.0000 4131660 1579714895.40 151.5198 59.9956 32.0000 1.9936 1.9948 418.2267 418.5354 0.0463 -1.0000 -1.0000 4131738 1579714895.50 151.5198 59.9956 32.0000 1.9942 1.9954 418.3234 418.6323 0.0465 -1.0000 -1.0000 4131800 1579714895.60 151.5198 59.9956 32.0000 1.9932 1.9945 418.5448 418.8555 0.0466 -1.0000 -1.0000 4131863 1579714895.70 151.5587 59.9956 32.0000 1.9923 1.9936 418.4883 418.7981 0.0465 -1.0000 -1.0000 4131941 1579714895.80 151.5474 59.9956 32.0000 1.9929 1.9941 418.3320 418.6420 0.0464 -1.0000 -1.0000 4132004 1579714895.90 151.4493 59.9956 32.0000 1.9931 1.9944 418.2816 418.5908 0.0464 -1.0000 -1.0000 4132066 1579714896.00 151.4493 59.9956 32.0000 1.9933 1.9946 418.2405 418.5502 0.0464 -1.0000 -1.0000 4132144 1579714896.10 151.4493 59.9956 32.0000 1.9923 1.9935 418.3582 418.6672 0.0464 -1.0000 -1.0000 4132207 1579714896.20 151.4493 59.9956 32.0000 1.9933 1.9945 418.3178 418.6267 0.0464 -1.0000 -1.0000 4132269 1579714896.30 151.4493 59.9956 32.0000 1.9940 1.9952 418.2221 418.5318 0.0464 -1.0000 -1.0000 4132332 1579714896.40 151.4493 59.9956 32.0000 1.9933 1.9945 418.3225 418.6315 0.0464 -1.0000 -1.0000 4132816 1579714896.50 151.4493 59.9956 32.0000 1.9929 1.9942 418.4540 418.7641 0.0465 -1.0000 -1.0000 4132879 1579714896.60 151.4493 59.9956 32.0000 1.9930 1.9942 418.3716 418.6816 0.0465 -1.0000 -1.0000 4132957 1579714896.70 151.4493 59.9956 32.0000 1.9948 1.9960 418.2889 418.5981 0.0464 -1.0000 -1.0000 4133019 1579714896.80 151.4493 59.9956 32.0000 1.9946 1.9958 418.2119 418.5207 0.0463 -1.0000 -1.0000 4133082 1579714896.90 151.4493 59.9956 32.0000 1.9944 1.9956 418.3276 418.6371 0.0464 -1.0000 -1.0000 4133160 1579714897.00 151.4493 59.9956 32.0000 1.9933 1.9945 418.5046 418.8146 0.0464 -1.0000 -1.0000 4133582 1579714897.10 151.4493 59.9956 32.0000 1.9942 1.9954 418.4259 418.7353 0.0464 -1.0000 -1.0000 4133644 1579714897.20 151.4493 59.9956 32.0000 1.9939 1.9951 418.3188 418.6273 0.0464 -1.0000 -1.0000 4133723 1579714897.30 151.4493 59.9956 32.0000 1.9940 1.9952 418.1764 418.4857 0.0463 -1.0000 -1.0000 4133785 1579714897.40 151.4493 59.9956 32.0000 1.9934 1.9946 418.2305 418.5388 0.0463 -1.0000 -1.0000 4133863 1579714897.50 151.5914 59.9956 32.0000 1.9936 1.9948 418.3104 418.6208 0.0466 -1.0000 -1.0000 4134035 1579714897.60 151.5914 59.9956 32.0000 1.9943 1.9955 418.1657 418.4754 0.0464 -1.0000 -1.0000 4134097 1579714897.70 151.5914 59.9956 32.0000 1.9936 1.9949 418.1531 418.4616 0.0463 -1.0000 -1.0000 4134176 1579714897.80 151.5558 59.9956 32.0000 1.9931 1.9943 418.2878 418.5982 0.0465 -1.0000 -1.0000 4134238 1579714897.90 151.5558 59.9956 32.0000 1.9918 1.9930 418.4218 418.7317 0.0465 -1.0000 -1.0000 4134300 1579714898.00 151.5558 59.9956 32.0000 1.9939 1.9951 418.4484 418.7588 0.0466 -1.0000 -1.0000 4134379 1579714898.10 151.5558 59.9956 32.0000 1.9936 1.9948 418.3383 418.6484 0.0465 -1.0000 -1.0000 4134441 1579714898.20 151.5558 59.9956 32.0000 1.9935 1.9947 418.2938 418.6038 0.0465 -1.0000 -1.0000 4134504 1579714898.30 151.5280 59.9956 32.0000 1.9932 1.9944 418.3283 418.6380 0.0464 -1.0000 -1.0000 4134566 1579714898.40 151.3957 59.9956 32.0000 1.9932 1.9944 418.4724 418.7819 0.0464 -1.0000 -1.0000 4134629 1579714898.50 151.3957 59.9956 32.0000 1.9926 1.9938 418.3860 418.6960 0.0465 -1.0000 -1.0000 4134816 1579714898.60 151.4728 59.9956 32.0000 1.9937 1.9949 418.2350 418.5448 0.0465 -1.0000 -1.0000 4134894 1579714898.70 151.5563 59.9956 32.0000 1.9934 1.9946 418.3715 418.6815 0.0465 -1.0000 -1.0000 4134957 1579714898.80 151.5563 59.9956 32.0000 1.9934 1.9947 418.4441 418.7541 0.0465 -1.0000 -1.0000 4135019 1579714898.90 151.5563 59.9956 32.0000 1.9936 1.9948 418.4518 418.7608 0.0463 -1.0000 -1.0000 4135082 1579714899.00 151.5563 59.9956 32.0000 1.9938 1.9950 418.2247 418.5348 0.0465 -1.0000 -1.0000 4135144 1579714899.10 151.5563 59.9956 32.0000 1.9941 1.9953 418.1732 418.4824 0.0464 -1.0000 -1.0000 4135207 1579714899.20 151.5042 59.9956 32.0000 1.9932 1.9944 418.1173 418.4268 0.0465 -1.0000 -1.0000 4135285 1579714899.30 151.5042 59.9956 32.0000 1.9931 1.9943 418.3986 418.7088 0.0465 -1.0000 -1.0000 4135348 1579714899.40 151.5042 59.9956 32.0000 1.9926 1.9938 418.3626 418.6725 0.0465 -1.0000 -1.0000 4135426 1579714899.50 151.5042 59.9956 32.0000 1.9930 1.9942 418.1697 418.4794 0.0465 -1.0000 -1.0000 4135597 1579714899.60 151.5042 59.9956 32.0000 1.9935 1.9947 418.0862 418.3958 0.0465 -1.0000 -1.0000 4135660 1579714899.70 151.5042 59.9956 32.0000 1.9940 1.9953 418.2799 418.5897 0.0464 -1.0000 -1.0000 4135738 1579714899.80 151.5042 59.9956 32.0000 1.9942 1.9955 418.3892 418.6984 0.0464 -1.0000 -1.0000 4135800 1579714899.90 151.5042 59.9956 32.0000 1.9943 1.9955 418.2368 418.5456 0.0464 -1.0000 -1.0000 4135863 1579714900.00 151.5042 59.9956 32.0000 1.9953 1.9965 418.1911 418.5006 0.0464 -1.0000 -1.0000 4135941 1579714900.10 151.5042 59.9956 32.0000 1.9939 1.9951 418.3948 418.7045 0.0465 -1.0000 -1.0000 4136113 1579714900.20 151.5117 59.9957 32.0000 1.9943 1.9955 418.4651 418.7744 0.0464 -1.0000 -1.0000 4136176 1579714900.30 151.5526 59.9959 32.0000 1.9957 1.9969 418.4110 418.7203 0.0464 -1.0000 -1.0000 4136254 1579714900.40 151.5526 59.9959 32.0000 1.9951 1.9963 418.1962 418.5047 0.0463 -1.0000 -1.0000 4136300 1579714900.50 151.6179 59.9959 32.0000 1.9948 1.9960 418.2693 418.5790 0.0465 -1.0000 -1.0000 4136379 1579714900.60 151.6179 59.9959 32.0000 1.9944 1.9956 418.3663 418.6767 0.0466 -1.0000 -1.0000 4136613 1579714900.70 151.6179 59.9959 32.0000 1.9939 1.9951 418.4540 418.7629 0.0463 -1.0000 -1.0000 4136676 1579714900.80 151.5826 59.9959 32.0000 1.9931 1.9944 418.3390 418.6483 0.0464 -1.0000 -1.0000 4136738 1579714900.90 151.5826 59.9959 32.0000 1.9938 1.9950 418.1400 418.4494 0.0465 -1.0000 -1.0000 4136800 1579714901.00 151.5826 59.9959 32.0000 1.9939 1.9951 418.1737 418.4834 0.0465 -1.0000 -1.0000 4136863 1579714901.10 151.5826 59.9959 32.0000 1.9927 1.9939 418.3402 418.6500 0.0464 -1.0000 -1.0000 4137551 1579714901.20 151.5826 59.9959 32.0000 1.9933 1.9945 418.3478 418.6569 0.0463 -1.0000 -1.0000 4137629 1579714901.30 151.5826 59.9959 32.0000 1.9934 1.9946 418.1486 418.4585 0.0465 -1.0000 -1.0000 4137691 1579714901.40 151.5826 59.9959 32.0000 1.9938 1.9950 418.0597 418.3683 0.0464 -1.0000 -1.0000 4137769 1579714901.50 151.4332 59.9959 32.0000 1.9933 1.9946 418.1746 418.4842 0.0465 -1.0000 -1.0000 4137832 1579714901.60 151.4332 59.9959 32.0000 1.9927 1.9939 418.3768 418.6863 0.0464 -1.0000 -1.0000 4137894 1579714901.70 151.4332 59.9959 32.0000 1.9923 1.9935 418.2470 418.5564 0.0464 -1.0000 -1.0000 4137957 1579714901.80 151.4332 59.9959 32.0000 1.9936 1.9948 418.1906 418.4999 0.0464 -1.0000 -1.0000 4138019 1579714901.90 151.4332 59.9959 32.0000 1.9938 1.9950 418.1558 418.4658 0.0465 -1.0000 -1.0000 4138097 1579714902.00 151.4332 59.9959 32.0000 1.9934 1.9946 418.3166 418.6255 0.0463 -1.0000 -1.0000 4138160 1579714902.10 151.3855 59.9959 32.0000 1.9934 1.9946 418.3158 418.6248 0.0464 -1.0000 -1.0000 4138332 1579714902.20 151.3855 59.9959 32.0000 1.9939 1.9951 418.1050 418.4147 0.0465 -1.0000 -1.0000 4138394 1579714902.30 151.3855 59.9959 32.0000 1.9927 1.9939 418.1409 418.4495 0.0463 -1.0000 -1.0000 4138472 1579714902.40 151.5057 59.9959 32.0000 1.9926 1.9938 418.3483 418.6580 0.0465 -1.0000 -1.0000 4138535 1579714902.50 151.5057 59.9959 32.0000 1.9928 1.9941 418.2927 418.6017 0.0463 -1.0000 -1.0000 4138613 1579714902.60 151.5057 59.9959 32.0000 1.9930 1.9942 418.1757 418.4856 0.0466 -1.0000 -1.0000 4138863 1579714902.70 151.5057 59.9959 32.0000 1.9935 1.9947 418.0765 418.3870 0.0466 -1.0000 -1.0000 4138926 1579714902.80 151.5057 59.9959 32.0000 1.9930 1.9943 418.1007 418.4116 0.0466 -1.0000 -1.0000 4138988 1579714902.90 151.5057 59.9959 32.0000 1.9924 1.9936 418.2765 418.5858 0.0465 -1.0000 -1.0000 4139097 1579714903.00 151.5057 59.9959 32.0000 1.9926 1.9938 418.3313 418.6405 0.0463 -1.0000 -1.0000 4139160 1579714903.10 151.5057 59.9959 32.0000 1.9931 1.9944 418.1836 418.4930 0.0465 -1.0000 -1.0000 4139332 1579714903.20 151.5057 59.9959 32.0000 1.9938 1.9950 418.0656 418.3758 0.0465 -1.0000 -1.0000 4139410 1579714903.30 151.5057 59.9959 32.0000 1.9926 1.9938 418.0892 418.3985 0.0464 -1.0000 -1.0000 4139473 1579714903.40 151.5057 59.9959 32.0000 1.9920 1.9932 418.3133 418.6224 0.0464 -1.0000 -1.0000 4139551 1579714903.50 151.4047 59.9959 32.0000 1.9925 1.9937 418.3020 418.6119 0.0465 -1.0000 -1.0000 4139613 1579714903.60 151.4047 59.9959 32.0000 1.9934 1.9946 418.2670 418.5772 0.0466 -1.0000 -1.0000 4139676 1579714903.70 151.4047 59.9959 32.0000 1.9937 1.9949 418.1436 418.4527 0.0464 -1.0000 -1.0000 4139863 1579714903.80 151.4047 59.9959 32.0000 1.9933 1.9945 418.2448 418.5545 0.0465 -1.0000 -1.0000 4139926 1579714903.90 151.4047 59.9959 32.0000 1.9931 1.9943 418.4347 418.7451 0.0465 -1.0000 -1.0000 4139988 1579714904.00 151.3911 59.9959 32.0000 1.9926 1.9939 418.3704 418.6804 0.0465 -1.0000 -1.0000 4140066 1579714904.10 151.3871 59.9959 32.0000 1.9934 1.9947 418.2598 418.5695 0.0464 -1.0000 -1.0000 4140129 1579714904.20 151.3871 59.9959 32.0000 1.9943 1.9955 418.2319 418.5418 0.0465 -1.0000 -1.0000 4140316 1579714904.30 151.3871 59.9959 32.0000 1.9935 1.9947 418.3953 418.7053 0.0465 -1.0000 -1.0000 4140379 1579714904.40 151.3871 59.9959 32.0000 1.9929 1.9941 418.3385 418.6483 0.0465 -1.0000 -1.0000 4140441 1579714904.50 151.3871 59.9959 32.0000 1.9932 1.9945 418.3273 418.6378 0.0466 -1.0000 -1.0000 4140504 1579714904.60 151.3871 59.9959 32.0000 1.9939 1.9951 418.1942 418.5039 0.0464 -1.0000 -1.0000 4140582 1579714904.70 151.3871 59.9959 32.0000 1.9940 1.9952 418.2852 418.5944 0.0463 -1.0000 -1.0000 4141066 1579714904.80 151.4285 59.9959 32.0000 1.9929 1.9941 418.3407 418.6500 0.0465 -1.0000 -1.0000 4141129 1579714904.90 151.4285 59.9959 32.0000 1.9930 1.9942 418.3850 418.6943 0.0465 -1.0000 -1.0000 4141207 1579714905.00 151.4285 59.9959 32.0000 1.9939 1.9951 418.2483 418.5590 0.0466 -1.0000 -1.0000 4141269 1579714905.10 151.4285 59.9959 32.0000 1.9941 1.9954 418.1723 418.4821 0.0465 -1.0000 -1.0000 4141332 1579714905.20 151.4285 59.9959 32.0000 1.9929 1.9941 418.2075 418.5186 0.0466 -1.0000 -1.0000 4141566 1579714905.30 151.4967 59.9961 32.0000 1.9923 1.9935 418.2612 418.5710 0.0464 -1.0000 -1.0000 4141629 1579714905.40 151.5246 59.9962 32.0000 1.9925 1.9937 418.2000 418.5094 0.0464 -1.0000 -1.0000 4141707 1579714905.50 151.5246 59.9962 32.0000 1.9935 1.9948 418.1746 418.4851 0.0466 -1.0000 -1.0000 4141770 1579714905.60 151.5246 59.9962 32.0000 1.9938 1.9950 418.1238 418.4338 0.0465 -1.0000 -1.0000 4141832 1579714905.70 151.4870 59.9962 32.0000 1.9931 1.9944 418.2849 418.5955 0.0467 -1.0000 -1.0000 4141894 1579714905.80 151.4870 59.9962 32.0000 1.9929 1.9942 418.4269 418.7369 0.0464 -1.0000 -1.0000 4141957 1579714905.90 151.4870 59.9962 32.0000 1.9935 1.9948 418.3031 418.6120 0.0463 -1.0000 -1.0000 4142020 1579714906.00 151.4870 59.9962 32.0000 1.9943 1.9955 418.2251 418.5337 0.0463 -1.0000 -1.0000 4142097 1579714906.10 151.4870 59.9962 32.0000 1.9942 1.9954 418.3673 418.6765 0.0464 -1.0000 -1.0000 4142160 1579714906.20 151.5347 59.9962 32.0000 1.9942 1.9954 418.3691 418.6789 0.0465 -1.0000 -1.0000 4142223 1579714906.30 151.5347 59.9962 32.0000 1.9931 1.9944 418.3677 418.6774 0.0464 -1.0000 -1.0000 4142597 1579714906.40 151.5347 59.9962 32.0000 1.9940 1.9952 418.3347 418.6445 0.0464 -1.0000 -1.0000 4142660 1579714906.50 151.5347 59.9962 32.0000 1.9946 1.9958 418.1727 418.4815 0.0464 -1.0000 -1.0000 4142722 1579714906.60 151.5347 59.9962 32.0000 1.9934 1.9946 418.3109 418.6215 0.0467 -1.0000 -1.0000 4142785 1579714906.70 151.5480 59.9962 32.0000 1.9936 1.9948 418.3742 418.6846 0.0465 -1.0000 -1.0000 4142847 1579714906.80 151.5596 59.9962 32.0000 1.9937 1.9949 418.2739 418.5830 0.0464 -1.0000 -1.0000 4143082 1579714906.90 151.5596 59.9962 32.0000 1.9945 1.9957 418.1315 418.4412 0.0464 -1.0000 -1.0000 4143144 1579714907.00 151.5596 59.9962 32.0000 1.9940 1.9952 418.1484 418.4593 0.0466 -1.0000 -1.0000 4143207 1579714907.10 151.5596 59.9962 32.0000 1.9936 1.9948 418.2403 418.5497 0.0464 -1.0000 -1.0000 4143269 1579714907.20 151.5596 59.9962 32.0000 1.9931 1.9943 418.4084 418.7190 0.0466 -1.0000 -1.0000 4143348 1579714907.30 151.5596 59.9962 32.0000 1.9937 1.9949 418.3544 418.6631 0.0464 -1.0000 -1.0000 4143582 1579714907.40 151.4757 59.9962 32.0000 1.9941 1.9953 418.2197 418.5294 0.0464 -1.0000 -1.0000 4143660 1579714907.50 151.4757 59.9962 32.0000 1.9939 1.9951 418.1713 418.4804 0.0464 -1.0000 -1.0000 4143723 1579714907.60 151.4757 59.9962 32.0000 1.9931 1.9943 418.3919 418.7021 0.0464 -1.0000 -1.0000 4143785 1579714907.70 151.4757 59.9962 32.0000 1.9945 1.9957 418.3273 418.6361 0.0463 -1.0000 -1.0000 4143848 1579714907.80 151.4798 59.9962 32.0000 1.9946 1.9958 418.1357 418.4449 0.0464 -1.0000 -1.0000 4144082 1579714907.90 151.5119 59.9962 32.0000 1.9941 1.9953 418.2651 418.5745 0.0464 -1.0000 -1.0000 4144144 1579714908.00 151.5119 59.9962 32.0000 1.9939 1.9952 418.3131 418.6229 0.0465 -1.0000 -1.0000 4144223 1579714908.10 151.5119 59.9962 32.0000 1.9929 1.9941 418.4437 418.7531 0.0464 -1.0000 -1.0000 4144285 1579714908.20 151.5119 59.9962 32.0000 1.9928 1.9940 418.3748 418.6844 0.0464 -1.0000 -1.0000 4144347 1579714908.30 151.5119 59.9962 32.0000 1.9939 1.9951 418.2668 418.5757 0.0463 -1.0000 -1.0000 4144832 1579714908.40 151.5181 59.9962 32.0000 1.9942 1.9955 418.1384 418.4483 0.0465 -1.0000 -1.0000 4144894 1579714908.50 151.5181 59.9962 32.0000 1.9939 1.9951 418.1719 418.4823 0.0466 -1.0000 -1.0000 4144957 1579714908.60 151.5181 59.9962 32.0000 1.9940 1.9952 418.2030 418.5117 0.0462 -1.0000 -1.0000 4145035 1579714908.70 151.5181 59.9962 32.0000 1.9934 1.9946 418.3815 418.6905 0.0463 -1.0000 -1.0000 4145097 1579714908.80 151.5181 59.9962 32.0000 1.9945 1.9958 418.2611 418.5694 0.0463 -1.0000 -1.0000 4145160 1579714908.90 151.5518 59.9962 32.0000 1.9941 1.9953 418.1543 418.4634 0.0464 -1.0000 -1.0000 4145238 1579714909.00 151.5528 59.9962 32.0000 1.9932 1.9945 418.1326 418.4423 0.0464 -1.0000 -1.0000 4145300 1579714909.10 151.5528 59.9962 32.0000 1.9938 1.9950 418.3463 418.6555 0.0464 -1.0000 -1.0000 4145363 1579714909.20 151.5528 59.9962 32.0000 1.9929 1.9941 418.3809 418.6916 0.0466 -1.0000 -1.0000 4145426 1579714909.30 151.5528 59.9962 32.0000 1.9934 1.9946 418.3164 418.6266 0.0465 -1.0000 -1.0000 4145504 1579714909.40 151.5503 59.9962 32.0000 1.9944 1.9956 418.2406 418.5504 0.0465 -1.0000 -1.0000 4145566 1579714909.50 151.5388 59.9962 32.0000 1.9939 1.9951 418.1162 418.4265 0.0465 -1.0000 -1.0000 4145629 1579714909.60 151.5388 59.9962 32.0000 1.9935 1.9947 418.1994 418.5085 0.0464 -1.0000 -1.0000 4145691 1579714909.70 151.5388 59.9962 32.0000 1.9931 1.9943 418.3117 418.6220 0.0466 -1.0000 -1.0000 4145770 1579714909.80 151.5388 59.9962 32.0000 1.9936 1.9948 418.2985 418.6086 0.0465 -1.0000 -1.0000 4146113 1579714909.90 151.5388 59.9962 32.0000 1.9943 1.9955 418.2755 418.5855 0.0465 -1.0000 -1.0000 4146176 1579714910.00 151.4272 59.9965 32.0000 1.9936 1.9948 418.1523 418.4625 0.0465 -1.0000 -1.0000 4146238 1579714910.10 151.4272 59.9965 32.0000 1.9932 1.9945 418.3203 418.6305 0.0465 -1.0000 -1.0000 4146300 1579714910.20 151.4272 59.9965 32.0000 1.9925 1.9938 418.3473 418.6564 0.0464 -1.0000 -1.0000 4146363 1579714910.30 151.4272 59.9965 32.0000 1.9936 1.9948 418.3784 418.6876 0.0463 -1.0000 -1.0000 4146613 1579714910.40 151.4272 59.9965 32.0000 1.9945 1.9957 418.3788 418.6882 0.0464 -1.0000 -1.0000 4146660 1579714910.50 151.4272 59.9965 32.0000 1.9943 1.9955 418.2650 418.5746 0.0464 -1.0000 -1.0000 4146722 1579714910.60 151.4362 59.9965 32.0000 1.9938 1.9950 418.1709 418.4813 0.0466 -1.0000 -1.0000 4146800 1579714910.70 151.5454 59.9965 32.0000 1.9931 1.9944 418.3366 418.6458 0.0464 -1.0000 -1.0000 4146863 1579714910.80 151.5454 59.9965 32.0000 1.9934 1.9947 418.3967 418.7063 0.0465 -1.0000 -1.0000 4146926 1579714910.90 151.5454 59.9965 32.0000 1.9940 1.9952 418.2932 418.6036 0.0466 -1.0000 -1.0000 4147066 1579714911.00 151.5454 59.9965 32.0000 1.9937 1.9949 418.1338 418.4435 0.0465 -1.0000 -1.0000 4147129 1579714911.10 151.5454 59.9965 32.0000 1.9943 1.9955 418.1905 418.5004 0.0465 -1.0000 -1.0000 4147191 1579714911.20 151.5263 59.9965 32.0000 1.9935 1.9947 418.3789 418.6883 0.0464 -1.0000 -1.0000 4147269 1579714911.30 151.5263 59.9965 32.0000 1.9933 1.9945 418.3696 418.6791 0.0465 -1.0000 -1.0000 4147332 1579714911.40 151.5263 59.9965 32.0000 1.9936 1.9948 418.2134 418.5239 0.0466 -1.0000 -1.0000 4147582 1579714911.50 151.5263 59.9965 32.0000 1.9936 1.9948 418.1555 418.4656 0.0465 -1.0000 -1.0000 4147644 1579714911.60 151.5263 59.9965 32.0000 1.9934 1.9946 418.0978 418.4075 0.0465 -1.0000 -1.0000 4147707 1579714911.70 151.5048 59.9965 32.0000 1.9927 1.9939 418.2879 418.5972 0.0463 -1.0000 -1.0000 4147785 1579714911.80 151.5013 59.9965 32.0000 1.9928 1.9940 418.4042 418.7142 0.0465 -1.0000 -1.0000 4147848 1579714911.90 151.5013 59.9965 32.0000 1.9948 1.9960 418.4086 418.7188 0.0465 -1.0000 -1.0000 4148097 1579714912.00 151.5013 59.9965 32.0000 1.9948 1.9961 418.3696 418.6794 0.0465 -1.0000 -1.0000 4148160 1579714912.10 151.5013 59.9965 32.0000 1.9936 1.9949 418.4469 418.7568 0.0465 -1.0000 -1.0000 4148223 1579714912.20 151.5013 59.9965 32.0000 1.9929 1.9941 418.4705 418.7804 0.0464 -1.0000 -1.0000 4148285 1579714912.30 151.6060 59.9965 32.0000 1.9938 1.9950 418.3330 418.6430 0.0466 -1.0000 -1.0000 4148363 1579714912.40 151.6060 59.9965 32.0000 1.9940 1.9952 418.1610 418.4702 0.0464 -1.0000 -1.0000 4148566 1579714912.50 151.6060 59.9965 32.0000 1.9949 1.9961 418.1985 418.5083 0.0465 -1.0000 -1.0000 4148629 1579714912.60 151.6060 59.9965 32.0000 1.9938 1.9950 418.3398 418.6488 0.0463 -1.0000 -1.0000 4148707 1579714912.70 151.6060 59.9965 32.0000 1.9926 1.9938 418.4474 418.7570 0.0464 -1.0000 -1.0000 4148769 1579714912.80 151.5975 59.9965 32.0000 1.9937 1.9949 418.3554 418.6651 0.0464 -1.0000 -1.0000 4148832 1579714912.90 151.5573 59.9965 32.0000 1.9937 1.9949 418.1745 418.4843 0.0465 -1.0000 -1.0000 4149066 1579714913.00 151.5573 59.9965 32.0000 1.9939 1.9951 418.2927 418.6023 0.0464 -1.0000 -1.0000 4149129 1579714913.10 151.5573 59.9965 32.0000 1.9937 1.9949 418.4212 418.7309 0.0465 -1.0000 -1.0000 4149191 1579714913.20 151.5573 59.9965 32.0000 1.9932 1.9944 418.3239 418.6334 0.0464 -1.0000 -1.0000 4149269 1579714913.30 151.5573 59.9965 32.0000 1.9936 1.9948 418.2201 418.5293 0.0464 -1.0000 -1.0000 4149332 1579714913.40 151.5362 59.9965 32.0000 1.9937 1.9949 418.2151 418.5250 0.0465 -1.0000 -1.0000 4149629 1579714913.50 151.5362 59.9965 32.0000 1.9927 1.9939 418.3549 418.6651 0.0465 -1.0000 -1.0000 4149707 1579714913.60 151.5362 59.9965 32.0000 1.9929 1.9941 418.4477 418.7579 0.0465 -1.0000 -1.0000 4149770 1579714913.70 151.5362 59.9965 32.0000 1.9931 1.9943 418.5049 418.8146 0.0464 -1.0000 -1.0000 4149832 1579714913.80 151.5362 59.9965 32.0000 1.9939 1.9951 418.3141 418.6241 0.0465 -1.0000 -1.0000 4149894 1579714913.90 151.4883 59.9965 32.0000 1.9938 1.9950 418.2754 418.5841 0.0464 -1.0000 -1.0000 4150363 1579714914.00 151.4817 59.9965 32.0000 1.9937 1.9950 418.3526 418.6629 0.0465 -1.0000 -1.0000 4150441 1579714914.10 151.4817 59.9965 32.0000 1.9934 1.9946 418.4285 418.7385 0.0465 -1.0000 -1.0000 4150504 1579714914.20 151.4817 59.9965 32.0000 1.9932 1.9944 418.4148 418.7248 0.0465 -1.0000 -1.0000 4150566 1579714914.30 151.4817 59.9965 32.0000 1.9942 1.9955 418.2374 418.5466 0.0463 -1.0000 -1.0000 4150644 1579714914.40 151.4806 59.9965 32.0000 1.9941 1.9953 418.3413 418.6509 0.0465 -1.0000 -1.0000 4150707 1579714914.50 151.4581 59.9965 32.0000 1.9935 1.9947 418.3701 418.6799 0.0465 -1.0000 -1.0000 4150800 1579714914.60 151.4581 59.9965 32.0000 1.9926 1.9939 418.5551 418.8652 0.0465 -1.0000 -1.0000 4150879 1579714914.70 151.4581 59.9965 32.0000 1.9928 1.9940 418.6204 418.9314 0.0466 -1.0000 -1.0000 4150926 1579714914.80 151.4581 59.9965 32.0000 1.9931 1.9944 418.5701 418.8793 0.0464 -1.0000 -1.0000 4150988 1579714914.90 151.4581 59.9965 32.0000 1.9938 1.9950 418.4719 418.7817 0.0465 -1.0000 -1.0000 4151066 1579714915.00 151.6040 59.9970 32.0000 1.9935 1.9947 418.3587 418.6686 0.0465 -1.0000 -1.0000 4151300 1579714915.10 151.6040 59.9970 32.0000 1.9935 1.9947 418.4638 418.7743 0.0465 -1.0000 -1.0000 4151363 1579714915.20 151.6040 59.9970 32.0000 1.9933 1.9945 418.4323 418.7412 0.0463 -1.0000 -1.0000 4151441 1579714915.30 151.6040 59.9970 32.0000 1.9937 1.9949 418.4950 418.8060 0.0465 -1.0000 -1.0000 4151504 1579714915.40 151.6040 59.9970 32.0000 1.9932 1.9944 418.3510 418.6596 0.0463 -1.0000 -1.0000 4151566 1579714915.50 151.5737 59.9970 32.0000 1.9929 1.9941 418.5065 418.8163 0.0465 -1.0000 -1.0000 4151816 1579714915.60 151.4930 59.9970 32.0000 1.9930 1.9942 418.5404 418.8499 0.0464 -1.0000 -1.0000 4151879 1579714915.70 151.4930 59.9970 32.0000 1.9934 1.9947 418.4537 418.7623 0.0463 -1.0000 -1.0000 4151957 1579714915.80 151.4930 59.9970 32.0000 1.9936 1.9948 418.2670 418.5763 0.0464 -1.0000 -1.0000 4152020 1579714915.90 151.4930 59.9970 32.0000 1.9938 1.9950 418.2879 418.5966 0.0464 -1.0000 -1.0000 4152082 1579714916.00 151.4930 59.9970 32.0000 1.9937 1.9949 418.2485 418.5592 0.0465 -1.0000 -1.0000 4152144 1579714916.10 151.4792 59.9970 32.0000 1.9939 1.9951 418.4113 418.7204 0.0463 -1.0000 -1.0000 4152207 1579714916.20 151.4792 59.9970 32.0000 1.9930 1.9942 418.4570 418.7667 0.0464 -1.0000 -1.0000 4152270 1579714916.30 151.4792 59.9970 32.0000 1.9940 1.9952 418.5303 418.8399 0.0464 -1.0000 -1.0000 4152347 1579714916.40 151.4792 59.9970 32.0000 1.9936 1.9948 418.3416 418.6514 0.0465 -1.0000 -1.0000 4152410 1579714916.50 151.4792 59.9970 32.0000 1.9935 1.9947 418.3768 418.6870 0.0465 -1.0000 -1.0000 4153410 1579714916.60 151.4922 59.9970 32.0000 1.9931 1.9943 418.4381 418.7479 0.0465 -1.0000 -1.0000 4153488 1579714916.70 151.5607 59.9970 32.0000 1.9935 1.9947 418.4799 418.7904 0.0465 -1.0000 -1.0000 4153551 1579714916.80 151.5607 59.9970 32.0000 1.9932 1.9945 418.3593 418.6681 0.0464 -1.0000 -1.0000 4153613 1579714916.90 151.5607 59.9970 32.0000 1.9942 1.9955 418.2765 418.5865 0.0465 -1.0000 -1.0000 4153691 1579714917.00 151.5607 59.9970 32.0000 1.9942 1.9954 418.2309 418.5405 0.0464 -1.0000 -1.0000 4153754 1579714917.10 151.5607 59.9970 32.0000 1.9931 1.9943 418.3680 418.6778 0.0465 -1.0000 -1.0000 4153816 1579714917.20 151.5408 59.9970 32.0000 1.9928 1.9940 418.3486 418.6576 0.0463 -1.0000 -1.0000 4153879 1579714917.30 151.5379 59.9970 32.0000 1.9929 1.9941 418.3871 418.6972 0.0465 -1.0000 -1.0000 4153957 1579714917.40 151.5379 59.9970 32.0000 1.9939 1.9951 418.2439 418.5535 0.0465 -1.0000 -1.0000 4154020 1579714917.50 151.5379 59.9970 32.0000 1.9935 1.9947 418.2197 418.5286 0.0463 -1.0000 -1.0000 4154160 1579714917.60 151.5379 59.9970 32.0000 1.9926 1.9938 418.4186 418.7279 0.0464 -1.0000 -1.0000 4154223 1579714917.70 151.5379 59.9970 32.0000 1.9934 1.9946 418.5189 418.8287 0.0464 -1.0000 -1.0000 4154285 1579714917.80 151.5299 59.9970 32.0000 1.9938 1.9950 418.3910 418.7003 0.0464 -1.0000 -1.0000 4154347 1579714917.90 151.4854 59.9970 32.0000 1.9939 1.9951 418.2656 418.5757 0.0464 -1.0000 -1.0000 4154410 1579714918.00 151.4854 59.9970 32.0000 1.9942 1.9954 418.3830 418.6918 0.0464 -1.0000 -1.0000 4154488 1579714918.10 151.4854 59.9970 32.0000 1.9946 1.9959 418.4664 418.7771 0.0466 -1.0000 -1.0000 4154551 1579714918.20 151.4854 59.9970 32.0000 1.9946 1.9958 418.5305 418.8401 0.0463 -1.0000 -1.0000 4154613 1579714918.30 151.4854 59.9970 32.0000 1.9938 1.9950 418.5917 418.9015 0.0465 -1.0000 -1.0000 4154691 1579714918.40 151.5448 59.9970 32.0000 1.9939 1.9952 418.3984 418.7089 0.0465 -1.0000 -1.0000 4154754 1579714918.50 151.5448 59.9970 32.0000 1.9946 1.9958 418.3045 418.6134 0.0464 -1.0000 -1.0000 4154816 1579714918.60 151.5448 59.9970 32.0000 1.9942 1.9955 418.3278 418.6363 0.0462 -1.0000 -1.0000 4154894 1579714918.70 151.5448 59.9970 32.0000 1.9944 1.9956 418.5313 418.8393 0.0463 -1.0000 -1.0000 4154957 1579714918.80 151.5448 59.9970 32.0000 1.9930 1.9942 418.5123 418.8225 0.0465 -1.0000 -1.0000 4155019 1579714918.90 151.5154 59.9970 32.0000 1.9937 1.9949 418.4777 418.7874 0.0464 -1.0000 -1.0000 4155097 1579714919.00 151.4793 59.9970 32.0000 1.9942 1.9954 418.3880 418.6974 0.0464 -1.0000 -1.0000 4155160 1579714919.10 151.4793 59.9970 32.0000 1.9935 1.9947 418.4022 418.7115 0.0464 -1.0000 -1.0000 4155222 1579714919.20 151.4793 59.9970 32.0000 1.9934 1.9946 418.5210 418.8305 0.0464 -1.0000 -1.0000 4155285 1579714919.30 151.4793 59.9970 32.0000 1.9930 1.9942 418.6070 418.9162 0.0464 -1.0000 -1.0000 4155348 1579714919.40 151.4793 59.9970 32.0000 1.9926 1.9938 418.5019 418.8115 0.0464 -1.0000 -1.0000 4155426 1579714919.50 151.4793 59.9970 32.0000 1.9931 1.9943 418.3197 418.6302 0.0466 -1.0000 -1.0000 4155488 1579714919.60 151.4793 59.9970 32.0000 1.9934 1.9946 418.4015 418.7102 0.0463 -1.0000 -1.0000 4155816 1579714919.70 151.4395 59.9970 32.0000 1.9933 1.9945 418.4901 418.7996 0.0465 -1.0000 -1.0000 4155879 1579714919.80 151.4395 59.9970 32.0000 1.9934 1.9946 418.5785 418.8879 0.0463 -1.0000 -1.0000 4155941 1579714919.90 151.4395 59.9970 32.0000 1.9937 1.9949 418.4858 418.7943 0.0462 -1.0000 -1.0000 4156020 1579714920.00 151.4395 59.9970 32.0000 1.9941 1.9953 418.3777 418.6861 0.0463 -1.0000 -1.0000 4156082 1579714920.10 151.4395 59.9970 32.0000 1.9936 1.9948 418.4982 418.8068 0.0463 -1.0000 -1.0000 4156144 1579714920.20 151.4395 59.9970 32.0000 1.9931 1.9943 418.6272 418.9368 0.0464 -1.0000 -1.0000 4156207 1579714920.30 151.4395 59.9970 32.0000 1.9937 1.9950 418.7071 419.0167 0.0463 -1.0000 -1.0000 4156285 1579714920.40 151.4634 59.9970 32.0000 1.9936 1.9948 418.6832 418.9919 0.0463 -1.0000 -1.0000 4156347 1579714920.50 151.5085 59.9970 32.0000 1.9949 1.9962 418.4965 418.8060 0.0464 -1.0000 -1.0000 4156410 1579714920.60 151.5085 59.9970 32.0000 1.9938 1.9950 418.5518 418.8617 0.0464 -1.0000 -1.0000 4156832 1579714920.70 151.5085 59.9970 32.0000 1.9934 1.9947 418.8305 419.1405 0.0464 -1.0000 -1.0000 4156894 1579714920.80 151.5085 59.9970 32.0000 1.9940 1.9952 418.7679 419.0773 0.0463 -1.0000 -1.0000 4156957 1579714920.90 151.5085 59.9970 32.0000 1.9940 1.9952 418.6019 418.9103 0.0462 -1.0000 -1.0000 4157019 1579714921.00 151.5484 59.9970 32.0000 1.9942 1.9954 418.5701 418.8787 0.0463 -1.0000 -1.0000 4157082 1579714921.10 151.5484 59.9970 32.0000 1.9939 1.9951 418.6462 418.9550 0.0463 -1.0000 -1.0000 4157660 1579714921.20 151.5484 59.9970 32.0000 1.9933 1.9945 418.7672 419.0762 0.0463 -1.0000 -1.0000 4157754 1579714921.30 151.5484 59.9970 32.0000 1.9941 1.9953 418.6858 418.9960 0.0465 -1.0000 -1.0000 4157816 1579714921.40 151.5484 59.9970 32.0000 1.9942 1.9954 418.6819 418.9912 0.0464 -1.0000 -1.0000 4157894 1579714921.50 151.5466 59.9970 32.0000 1.9945 1.9957 418.6911 419.0004 0.0463 -1.0000 -1.0000 4157957 1579714921.60 151.5466 59.9970 32.0000 1.9933 1.9945 418.5626 418.8708 0.0462 -1.0000 -1.0000 4158020 1579714921.70 151.5466 59.9970 32.0000 1.9933 1.9945 418.7195 419.0285 0.0463 -1.0000 -1.0000 4158097 1579714921.80 151.5466 59.9970 32.0000 1.9935 1.9947 418.7618 419.0705 0.0462 -1.0000 -1.0000 4158160 1579714921.90 151.5466 59.9970 32.0000 1.9942 1.9954 418.7146 419.0231 0.0462 -1.0000 -1.0000 4158223 1579714922.00 151.5140 59.9970 32.0000 1.9941 1.9953 418.7646 419.0740 0.0464 -1.0000 -1.0000 4158285 1579714922.10 151.4078 59.9970 32.0000 1.9934 1.9946 418.9373 419.2460 0.0462 -1.0000 -1.0000 4158363 1579714922.20 151.4078 59.9970 32.0000 1.9937 1.9949 419.0240 419.3328 0.0462 -1.0000 -1.0000 4158582 1579714922.30 151.4078 59.9970 32.0000 1.9932 1.9944 418.9903 419.2996 0.0464 -1.0000 -1.0000 4158660 1579714922.40 151.4078 59.9970 32.0000 1.9940 1.9952 418.7231 419.0329 0.0464 -1.0000 -1.0000 4158722 1579714922.50 151.4078 59.9970 32.0000 1.9944 1.9956 418.7015 419.0107 0.0464 -1.0000 -1.0000 4158785 1579714922.60 151.4913 59.9970 32.0000 1.9942 1.9954 418.8248 419.1339 0.0463 -1.0000 -1.0000 4158847 1579714922.70 151.4913 59.9970 32.0000 1.9928 1.9940 418.6974 419.0055 0.0462 -1.0000 -1.0000 4159082 1579714922.80 151.4913 59.9970 32.0000 1.9926 1.9938 418.8254 419.1348 0.0463 -1.0000 -1.0000 4159144 1579714922.90 151.4913 59.9970 32.0000 1.9936 1.9949 418.6828 418.9925 0.0464 -1.0000 -1.0000 4159222 1579714923.00 151.4913 59.9970 32.0000 1.9943 1.9955 418.4665 418.7752 0.0463 -1.0000 -1.0000 4159285 1579714923.10 151.5133 59.9970 32.0000 1.9941 1.9953 418.4989 418.8078 0.0463 -1.0000 -1.0000 4159348 1579714923.20 151.5323 59.9970 32.0000 1.9937 1.9949 418.6955 419.0048 0.0463 -1.0000 -1.0000 4159582 1579714923.30 151.5323 59.9970 32.0000 1.9930 1.9942 418.6132 418.9220 0.0463 -1.0000 -1.0000 4159644 1579714923.40 151.5323 59.9970 32.0000 1.9933 1.9945 418.5211 418.8300 0.0463 -1.0000 -1.0000 4159723 1579714923.50 151.5323 59.9970 32.0000 1.9943 1.9955 418.4597 418.7688 0.0464 -1.0000 -1.0000 4159785 1579714923.60 151.5323 59.9970 32.0000 1.9939 1.9951 418.7112 419.0204 0.0463 -1.0000 -1.0000 4159847 1579714923.70 151.4549 59.9970 32.0000 1.9929 1.9941 418.7989 419.1082 0.0464 -1.0000 -1.0000 4200129 1579714923.80 151.4549 59.9970 32.0000 1.9940 1.9952 418.7544 419.0637 0.0463 -1.0000 -1.0000 4200191 1579714923.90 151.4549 59.9970 32.0000 1.9946 1.9958 418.4381 418.7462 0.0462 -1.0000 -1.0000 4200254 1579714924.00 151.4549 59.9970 32.0000 1.9942 1.9954 418.5341 418.8428 0.0464 -1.0000 -1.0000 4200332 1579714924.10 151.4549 59.9970 32.0000 1.9938 1.9950 418.6190 418.9283 0.0463 -1.0000 -1.0000 4200394 1579714924.20 151.4940 59.9970 32.0000 1.9929 1.9941 418.6753 418.9836 0.0462 -1.0000 -1.0000 4200597 1579714924.30 151.4973 59.9970 32.0000 1.9938 1.9950 418.4858 418.7940 0.0462 -1.0000 -1.0000 4200676 1579714924.40 151.4973 59.9970 32.0000 1.9944 1.9956 418.3762 418.6835 0.0461 -1.0000 -1.0000 4200738 1579714924.50 151.4973 59.9970 32.0000 1.9946 1.9958 418.3946 418.7019 0.0461 -1.0000 -1.0000 4200801 1579714924.60 151.4973 59.9970 32.0000 1.9939 1.9951 418.5235 418.8317 0.0462 -1.0000 -1.0000 4200863 1579714924.70 151.5023 59.9969 32.0000 1.9937 1.9949 418.5734 418.8820 0.0463 -1.0000 -1.0000 4200926 1579714924.80 151.5875 59.9963 32.0000 1.9938 1.9950 418.5396 418.8476 0.0462 -1.0000 -1.0000 4201004 1579714924.90 151.5875 59.9963 32.0000 1.9948 1.9960 418.4158 418.7246 0.0464 -1.0000 -1.0000 4201066 1579714925.00 151.5875 59.9963 32.0000 1.9933 1.9945 418.4615 418.7692 0.0462 -1.0000 -1.0000 4201129 1579714925.10 151.5875 59.9963 32.0000 1.9927 1.9939 418.5288 418.8376 0.0463 -1.0000 -1.0000 4201191 1579714925.20 151.5875 59.9963 32.0000 1.9932 1.9944 418.5493 418.8579 0.0463 -1.0000 -1.0000 4201347 1579714925.30 151.5875 59.9963 32.0000 1.9938 1.9950 418.4568 418.7650 0.0462 -1.0000 -1.0000 4201410 1579714925.40 151.5225 59.9963 32.0000 1.9935 1.9947 418.4427 418.7498 0.0461 -1.0000 -1.0000 4201472 1579714925.50 151.5225 59.9963 32.0000 1.9931 1.9943 418.5444 418.8520 0.0461 -1.0000 -1.0000 4201535 1579714925.60 151.5225 59.9963 32.0000 1.9932 1.9945 418.5053 418.8125 0.0461 -1.0000 -1.0000 4201597 1579714925.70 151.5225 59.9963 32.0000 1.9941 1.9953 418.4383 418.7469 0.0462 -1.0000 -1.0000 4201676 1579714925.80 151.5225 59.9963 32.0000 1.9941 1.9953 418.3181 418.6264 0.0463 -1.0000 -1.0000 4201847 1579714925.90 151.5225 59.9963 32.0000 1.9938 1.9950 418.2810 418.5889 0.0462 -1.0000 -1.0000 4201910 1579714926.00 151.4695 59.9963 32.0000 1.9940 1.9953 418.3793 418.6870 0.0461 -1.0000 -1.0000 4201988 1579714926.10 151.4695 59.9963 32.0000 1.9936 1.9948 418.5194 418.8261 0.0459 -1.0000 -1.0000 4202050 1579714926.20 151.4695 59.9963 32.0000 1.9940 1.9952 418.5156 418.8234 0.0462 -1.0000 -1.0000 4202113 1579714926.30 151.4695 59.9963 32.0000 1.9944 1.9957 418.3696 418.6774 0.0461 -1.0000 -1.0000 4202347 1579714926.40 151.4695 59.9963 32.0000 1.9936 1.9948 418.4853 418.7934 0.0463 -1.0000 -1.0000 4202410 1579714926.50 151.5586 59.9963 32.0000 1.9934 1.9946 418.4496 418.7577 0.0462 -1.0000 -1.0000 4202472 1579714926.60 151.5586 59.9963 32.0000 1.9940 1.9952 418.2607 418.5695 0.0463 -1.0000 -1.0000 4202550 1579714926.70 151.5586 59.9963 32.0000 1.9935 1.9947 418.3049 418.6128 0.0461 -1.0000 -1.0000 4202613 1579714926.80 151.5586 59.9963 32.0000 1.9934 1.9946 418.4839 418.7907 0.0460 -1.0000 -1.0000 4202832 1579714926.90 151.5586 59.9963 32.0000 1.9937 1.9949 418.5170 418.8247 0.0461 -1.0000 -1.0000 4202910 1579714927.00 151.6211 59.9963 32.0000 1.9936 1.9948 418.3932 418.7011 0.0462 -1.0000 -1.0000 4202972 1579714927.10 151.6372 59.9963 32.0000 1.9942 1.9954 418.3295 418.6374 0.0462 -1.0000 -1.0000 4203035 1579714927.20 151.6372 59.9963 32.0000 1.9936 1.9948 418.2878 418.5954 0.0461 -1.0000 -1.0000 4203113 1579714927.30 151.6372 59.9963 32.0000 1.9933 1.9945 418.4444 418.7525 0.0462 -1.0000 -1.0000 4203582 1579714927.40 151.6372 59.9963 32.0000 1.9944 1.9956 418.4971 418.8048 0.0461 -1.0000 -1.0000 4203660 1579714927.50 151.6372 59.9963 32.0000 1.9954 1.9966 418.3421 418.6494 0.0461 -1.0000 -1.0000 4203723 1579714927.60 151.5977 59.9963 32.0000 1.9949 1.9961 418.3465 418.6543 0.0461 -1.0000 -1.0000 4203785 1579714927.70 151.5977 59.9963 32.0000 1.9939 1.9951 418.3949 418.7030 0.0462 -1.0000 -1.0000 4203863 1579714927.80 151.5977 59.9963 32.0000 1.9945 1.9957 418.5608 418.8688 0.0462 -1.0000 -1.0000 4204082 1579714927.90 151.5977 59.9963 32.0000 1.9943 1.9955 418.4685 418.7763 0.0461 -1.0000 -1.0000 4204144 1579714928.00 151.5977 59.9963 32.0000 1.9954 1.9966 418.2488 418.5563 0.0462 -1.0000 -1.0000 4204223 1579714928.10 151.6343 59.9963 32.0000 1.9950 1.9962 418.3631 418.6712 0.0462 -1.0000 -1.0000 4204285 1579714928.20 151.6343 59.9963 32.0000 1.9945 1.9957 418.4318 418.7400 0.0462 -1.0000 -1.0000 4204347 1579714928.30 151.6343 59.9963 32.0000 1.9938 1.9950 418.4628 418.7697 0.0461 -1.0000 -1.0000 4204410 1579714928.40 151.6343 59.9963 32.0000 1.9939 1.9951 418.3925 418.7008 0.0462 -1.0000 -1.0000 4204472 1579714928.50 151.6343 59.9963 32.0000 1.9948 1.9960 418.2908 418.5992 0.0463 -1.0000 -1.0000 4204535 1579714928.60 151.5706 59.9963 32.0000 1.9944 1.9956 418.2914 418.5994 0.0462 -1.0000 -1.0000 4204613 1579714928.70 151.4633 59.9963 32.0000 1.9947 1.9959 418.4144 418.7223 0.0462 -1.0000 -1.0000 4204676 1579714928.80 151.4633 59.9963 32.0000 1.9937 1.9949 418.4207 418.7283 0.0461 -1.0000 -1.0000 4205113 1579714928.90 151.4633 59.9963 32.0000 1.9940 1.9952 418.2171 418.5239 0.0461 -1.0000 -1.0000 4205176 1579714929.00 151.4633 59.9963 32.0000 1.9938 1.9950 418.2509 418.5585 0.0461 -1.0000 -1.0000 4205238 1579714929.10 151.4633 59.9963 32.0000 1.9934 1.9946 418.3406 418.6480 0.0461 -1.0000 -1.0000 4205300 1579714929.20 151.4132 59.9963 32.0000 1.9934 1.9946 418.3711 418.6783 0.0461 -1.0000 -1.0000 4205379 1579714929.30 151.4132 59.9963 32.0000 1.9935 1.9947 418.1556 418.4627 0.0461 -1.0000 -1.0000 4205597 1579714929.40 151.4132 59.9963 32.0000 1.9942 1.9954 418.1435 418.4508 0.0460 -1.0000 -1.0000 4205676 1579714929.50 151.4132 59.9963 32.0000 1.9936 1.9948 418.3444 418.6519 0.0461 -1.0000 -1.0000 4205738 1579714929.60 151.4132 59.9963 32.0000 1.9929 1.9941 418.4670 418.7752 0.0462 -1.0000 -1.0000 4205800 1579714929.70 151.5416 59.9964 32.0000 1.9937 1.9949 418.3759 418.6848 0.0464 -1.0000 -1.0000 4205910 1579714929.80 151.5416 59.9964 32.0000 1.9939 1.9951 418.2648 418.5724 0.0461 -1.0000 -1.0000 4206097 1579714929.90 151.5416 59.9964 32.0000 1.9932 1.9944 418.2899 418.5967 0.0460 -1.0000 -1.0000 4206160 1579714930.00 151.5416 59.9964 32.0000 1.9934 1.9946 418.3931 418.7008 0.0462 -1.0000 -1.0000 4206238 1579714930.10 151.5416 59.9964 32.0000 1.9935 1.9947 418.4345 418.7419 0.0461 -1.0000 -1.0000 4206300 1579714930.20 151.5391 59.9964 32.0000 1.9935 1.9947 418.1867 418.4937 0.0461 -1.0000 -1.0000 4206363 1579714930.30 151.5011 59.9964 32.0000 1.9937 1.9949 418.1274 418.4352 0.0463 -1.0000 -1.0000 4206441 1579714930.40 151.5011 59.9964 32.0000 1.9935 1.9947 418.2557 418.5638 0.0462 -1.0000 -1.0000 4206504 1579714930.50 151.5011 59.9964 32.0000 1.9931 1.9943 418.4459 418.7534 0.0461 -1.0000 -1.0000 4206566 1579714930.60 151.5011 59.9964 32.0000 1.9933 1.9945 418.3648 418.6719 0.0461 -1.0000 -1.0000 4206629 1579714930.70 151.5011 59.9964 32.0000 1.9932 1.9944 418.3026 418.6099 0.0460 -1.0000 -1.0000 4206691 1579714930.80 151.4254 59.9964 32.0000 1.9939 1.9951 418.1318 418.4377 0.0459 -1.0000 -1.0000 4207363 1579714930.90 151.4254 59.9964 32.0000 1.9931 1.9943 418.3048 418.6123 0.0462 -1.0000 -1.0000 4207441 1579714931.00 151.4254 59.9964 32.0000 1.9931 1.9943 418.3370 418.6436 0.0460 -1.0000 -1.0000 4207504 1579714931.10 151.4254 59.9964 32.0000 1.9944 1.9956 418.3391 418.6468 0.0462 -1.0000 -1.0000 4207566 1579714931.20 151.4254 59.9964 32.0000 1.9940 1.9952 418.2407 418.5484 0.0461 -1.0000 -1.0000 4207644 1579714931.30 151.4239 59.9964 32.0000 1.9930 1.9942 418.4064 418.7140 0.0461 -1.0000 -1.0000 4207707 1579714931.40 151.4112 59.9964 32.0000 1.9931 1.9943 418.4110 418.7186 0.0461 -1.0000 -1.0000 4207894 1579714931.50 151.4112 59.9964 32.0000 1.9933 1.9945 418.3715 418.6789 0.0461 -1.0000 -1.0000 4207957 1579714931.60 151.4112 59.9964 32.0000 1.9943 1.9955 418.1355 418.4429 0.0461 -1.0000 -1.0000 4208020 1579714931.70 151.4112 59.9964 32.0000 1.9943 1.9955 418.2083 418.5154 0.0461 -1.0000 -1.0000 4208097 1579714931.80 151.4112 59.9964 32.0000 1.9930 1.9942 418.3539 418.6613 0.0461 -1.0000 -1.0000 4208160 1579714931.90 151.5118 59.9964 32.0000 1.9932 1.9944 418.5149 418.8234 0.0462 -1.0000 -1.0000 4208332 1579714932.00 151.5118 59.9964 32.0000 1.9931 1.9943 418.3874 418.6949 0.0461 -1.0000 -1.0000 4208410 1579714932.10 151.5118 59.9964 32.0000 1.9934 1.9946 418.2932 418.6005 0.0461 -1.0000 -1.0000 4208472 1579714932.20 151.5118 59.9964 32.0000 1.9928 1.9940 418.2933 418.6008 0.0461 -1.0000 -1.0000 4208535 1579714932.30 151.5118 59.9964 32.0000 1.9928 1.9940 418.4398 418.7474 0.0461 -1.0000 -1.0000 4208613 1579714932.40 151.4497 59.9964 32.0000 1.9933 1.9945 418.2892 418.5965 0.0461 -1.0000 -1.0000 4208847 1579714932.50 151.4368 59.9964 32.0000 1.9939 1.9951 418.1022 418.4088 0.0460 -1.0000 -1.0000 4208910 1579714932.60 151.4368 59.9964 32.0000 1.9928 1.9940 418.2133 418.5200 0.0459 -1.0000 -1.0000 4208972 1579714932.70 151.4368 59.9964 32.0000 1.9923 1.9935 418.3575 418.6639 0.0460 -1.0000 -1.0000 4209035 1579714932.80 151.4368 59.9964 32.0000 1.9924 1.9936 418.4470 418.7542 0.0461 -1.0000 -1.0000 4209113 1579714932.90 151.4368 59.9964 32.0000 1.9933 1.9945 418.3040 418.6110 0.0460 -1.0000 -1.0000 4209348 1579714933.00 151.4110 59.9964 32.0000 1.9936 1.9948 418.1338 418.4414 0.0462 -1.0000 -1.0000 4209410 1579714933.10 151.4110 59.9964 32.0000 1.9936 1.9949 418.2120 418.5192 0.0461 -1.0000 -1.0000 4209473 1579714933.20 151.4110 59.9964 32.0000 1.9935 1.9948 418.2880 418.5957 0.0461 -1.0000 -1.0000 4209550 1579714933.30 151.4110 59.9964 32.0000 1.9930 1.9942 418.4084 418.7152 0.0459 -1.0000 -1.0000 4209613 1579714933.40 151.4110 59.9964 32.0000 1.9942 1.9954 418.3889 418.6964 0.0462 -1.0000 -1.0000 4209863 1579714933.50 151.5361 59.9964 32.0000 1.9941 1.9953 418.1743 418.4825 0.0462 -1.0000 -1.0000 4209926 1579714933.60 151.5415 59.9964 32.0000 1.9943 1.9955 418.2651 418.5722 0.0460 -1.0000 -1.0000 4209988 1579714933.70 151.5415 59.9964 32.0000 1.9936 1.9949 418.3854 418.6932 0.0461 -1.0000 -1.0000 4210066 1579714933.80 151.5415 59.9964 32.0000 1.9932 1.9944 418.4648 418.7721 0.0461 -1.0000 -1.0000 4210129 1579714933.90 151.5415 59.9964 32.0000 1.9938 1.9950 418.3072 418.6156 0.0463 -1.0000 -1.0000 4210191 1579714934.00 151.5526 59.9964 32.0000 1.9947 1.9960 418.2369 418.5443 0.0461 -1.0000 -1.0000 4210270 1579714934.10 151.6009 59.9964 32.0000 1.9948 1.9960 418.2205 418.5271 0.0460 -1.0000 -1.0000 4210332 1579714934.20 151.6009 59.9964 32.0000 1.9934 1.9946 418.3597 418.6652 0.0459 -1.0000 -1.0000 4210394 1579714934.30 151.6009 59.9964 32.0000 1.9926 1.9938 418.3303 418.6380 0.0461 -1.0000 -1.0000 4210457 1579714934.40 151.6009 59.9964 32.0000 1.9945 1.9957 418.3661 418.6725 0.0460 -1.0000 -1.0000 4210894 1579714934.50 151.6009 59.9964 32.0000 1.9942 1.9954 418.2779 418.5855 0.0462 -1.0000 -1.0000 4210957 1579714934.60 151.4782 59.9964 32.0000 1.9937 1.9949 418.2747 418.5817 0.0461 -1.0000 -1.0000 4211035 1579714934.70 151.4782 59.9964 32.0000 1.9933 1.9945 418.4698 418.7776 0.0462 -1.0000 -1.0000 4211097 1579714934.80 151.4782 59.9964 32.0000 1.9927 1.9940 418.4208 418.7290 0.0462 -1.0000 -1.0000 4211160 1579714934.90 151.4782 59.9964 32.0000 1.9941 1.9953 418.2822 418.5891 0.0460 -1.0000 -1.0000 4211238 1579714935.00 151.4782 59.9964 32.0000 1.9943 1.9955 418.2243 418.5318 0.0462 -1.0000 -1.0000 4211300 1579714935.10 151.4158 59.9966 32.0000 1.9931 1.9943 418.4431 418.7506 0.0461 -1.0000 -1.0000 4211363 1579714935.20 151.4158 59.9966 32.0000 1.9922 1.9934 418.4291 418.7363 0.0461 -1.0000 -1.0000 4211426 1579714935.30 151.4158 59.9966 32.0000 1.9934 1.9946 418.4754 418.7828 0.0461 -1.0000 -1.0000 4211488 1579714935.40 151.4158 59.9966 32.0000 1.9933 1.9946 418.4634 418.7715 0.0461 -1.0000 -1.0000 4211566 1579714935.50 151.4158 59.9966 32.0000 1.9937 1.9949 418.2868 418.5937 0.0461 -1.0000 -1.0000 4211629 1579714935.60 151.4158 59.9966 32.0000 1.9933 1.9945 418.3966 418.7044 0.0461 -1.0000 -1.0000 4211691 1579714935.70 151.4676 59.9966 32.0000 1.9931 1.9943 418.4354 418.7421 0.0460 -1.0000 -1.0000 4211770 1579714935.80 151.4741 59.9966 32.0000 1.9939 1.9951 418.3824 418.6897 0.0461 -1.0000 -1.0000 4211832 1579714935.90 151.4741 59.9966 32.0000 1.9933 1.9945 418.1825 418.4895 0.0461 -1.0000 -1.0000 4211894 1579714936.00 151.4741 59.9966 32.0000 1.9932 1.9945 418.2483 418.5548 0.0460 -1.0000 -1.0000 4212129 1579714936.10 151.4741 59.9966 32.0000 1.9938 1.9950 418.2377 418.5450 0.0461 -1.0000 -1.0000 4212191 1579714936.20 151.4741 59.9966 32.0000 1.9924 1.9936 418.3875 418.6952 0.0462 -1.0000 -1.0000 4212254 1579714936.30 151.4810 59.9966 32.0000 1.9931 1.9943 418.4073 418.7136 0.0460 -1.0000 -1.0000 4212332 1579714936.40 151.4810 59.9966 32.0000 1.9926 1.9938 418.2468 418.5537 0.0460 -1.0000 -1.0000 4212394 1579714936.50 151.4810 59.9966 32.0000 1.9933 1.9945 418.1701 418.4758 0.0459 -1.0000 -1.0000 4212816 1579714936.60 151.4810 59.9966 32.0000 1.9932 1.9944 418.3051 418.6127 0.0461 -1.0000 -1.0000 4212894 1579714936.70 151.4810 59.9966 32.0000 1.9929 1.9941 418.3193 418.6260 0.0460 -1.0000 -1.0000 4212957 1579714936.80 151.3998 59.9966 32.0000 1.9932 1.9944 418.3148 418.6219 0.0461 -1.0000 -1.0000 4213019 1579714936.90 151.3998 59.9966 32.0000 1.9940 1.9952 418.0498 418.3578 0.0462 -1.0000 -1.0000 4213097 1579714937.00 151.3998 59.9966 32.0000 1.9930 1.9942 418.2299 418.5369 0.0461 -1.0000 -1.0000 4213144 1579714937.10 151.3998 59.9966 32.0000 1.9931 1.9943 418.2609 418.5683 0.0461 -1.0000 -1.0000 4213222 1579714937.20 151.3998 59.9966 32.0000 1.9926 1.9938 418.3137 418.6209 0.0461 -1.0000 -1.0000 4213285 1579714937.30 151.4377 59.9966 32.0000 1.9928 1.9941 418.3209 418.6279 0.0460 -1.0000 -1.0000 4213348 1579714937.40 151.5060 59.9966 32.0000 1.9944 1.9956 418.1938 418.5006 0.0460 -1.0000 -1.0000 4213426 1579714937.50 151.5060 59.9966 32.0000 1.9946 1.9958 418.2219 418.5289 0.0461 -1.0000 -1.0000 4213848 1579714937.60 151.5060 59.9966 32.0000 1.9934 1.9946 418.3985 418.7064 0.0462 -1.0000 -1.0000 4213926 1579714937.70 151.5060 59.9966 32.0000 1.9938 1.9950 418.3171 418.6246 0.0461 -1.0000 -1.0000 4213988 1579714937.80 151.5060 59.9966 32.0000 1.9941 1.9953 418.2032 418.5112 0.0462 -1.0000 -1.0000 4214050 1579714937.90 151.5514 59.9966 32.0000 1.9941 1.9954 418.2147 418.5224 0.0461 -1.0000 -1.0000 4214113 1579714938.00 151.5514 59.9966 32.0000 1.9926 1.9938 418.3347 418.6412 0.0459 -1.0000 -1.0000 4214347 1579714938.10 151.5514 59.9966 32.0000 1.9927 1.9939 418.3769 418.6832 0.0460 -1.0000 -1.0000 4214410 1579714938.20 151.5514 59.9966 32.0000 1.9938 1.9950 418.2318 418.5400 0.0463 -1.0000 -1.0000 4214472 1579714938.30 151.5514 59.9966 32.0000 1.9934 1.9946 418.1603 418.4681 0.0461 -1.0000 -1.0000 4214550 1579714938.40 151.5286 59.9966 32.0000 1.9931 1.9943 418.2219 418.5288 0.0461 -1.0000 -1.0000 4214613 1579714938.50 151.5044 59.9966 32.0000 1.9930 1.9942 418.3259 418.6336 0.0461 -1.0000 -1.0000 4214676 1579714938.60 151.5044 59.9966 32.0000 1.9931 1.9943 418.3655 418.6733 0.0462 -1.0000 -1.0000 4214879 1579714938.70 151.5044 59.9966 32.0000 1.9938 1.9950 418.3502 418.6580 0.0461 -1.0000 -1.0000 4214941 1579714938.80 151.5044 59.9966 32.0000 1.9942 1.9955 418.3275 418.6345 0.0460 -1.0000 -1.0000 4215004 1579714938.90 151.5044 59.9966 32.0000 1.9941 1.9954 418.4054 418.7123 0.0460 -1.0000 -1.0000 4215082 1579714939.00 151.4662 59.9966 32.0000 1.9934 1.9946 418.4617 418.7709 0.0463 -1.0000 -1.0000 4215144 1579714939.10 151.4573 59.9966 32.0000 1.9931 1.9943 418.2747 418.5820 0.0461 -1.0000 -1.0000 4215316 1579714939.20 151.4573 59.9966 32.0000 1.9944 1.9956 418.1788 418.4854 0.0460 -1.0000 -1.0000 4215379 1579714939.30 151.4573 59.9966 32.0000 1.9935 1.9947 418.2777 418.5854 0.0462 -1.0000 -1.0000 4215441 1579714939.40 151.4573 59.9966 32.0000 1.9932 1.9944 418.5000 418.8075 0.0461 -1.0000 -1.0000 4215519 1579714939.50 151.4573 59.9966 32.0000 1.9943 1.9955 418.3908 418.6986 0.0462 -1.0000 -1.0000 4215582 1579714939.60 151.5097 59.9966 32.0000 1.9948 1.9960 418.2038 418.5113 0.0461 -1.0000 -1.0000 4216129 1579714939.70 151.5097 59.9966 32.0000 1.9939 1.9951 418.1683 418.4765 0.0462 -1.0000 -1.0000 4216207 1579714939.80 151.5097 59.9966 32.0000 1.9935 1.9947 418.3585 418.6661 0.0461 -1.0000 -1.0000 4216270 1579714939.90 151.5097 59.9966 32.0000 1.9933 1.9945 418.4494 418.7573 0.0461 -1.0000 -1.0000 4216332 1579714940.00 151.5097 59.9966 32.0000 1.9939 1.9951 418.2443 418.5516 0.0461 -1.0000 -1.0000 4216394 1579714940.10 151.5359 59.9956 32.0000 1.9942 1.9955 418.1701 418.4771 0.0460 -1.0000 -1.0000 4216582 1579714940.20 151.5359 59.9956 32.0000 1.9932 1.9944 418.2333 418.5414 0.0462 -1.0000 -1.0000 4216644 1579714940.30 151.5359 59.9956 32.0000 1.9931 1.9943 418.3981 418.7064 0.0463 -1.0000 -1.0000 4216707 1579714940.40 151.5359 59.9956 32.0000 1.9932 1.9944 418.4677 418.7757 0.0461 -1.0000 -1.0000 4216769 1579714940.50 151.5359 59.9956 32.0000 1.9933 1.9945 418.2411 418.5488 0.0462 -1.0000 -1.0000 4216832 1579714940.60 151.5359 59.9956 32.0000 1.9944 1.9956 418.1841 418.4915 0.0461 -1.0000 -1.0000 4216910 1579714940.70 151.5359 59.9956 32.0000 1.9924 1.9936 418.2623 418.5689 0.0460 -1.0000 -1.0000 4216988 1579714940.80 151.4207 59.9956 32.0000 1.9929 1.9941 418.4080 418.7157 0.0462 -1.0000 -1.0000 4217035 1579714940.90 151.4207 59.9956 32.0000 1.9928 1.9940 418.4466 418.7540 0.0460 -1.0000 -1.0000 4217113 1579714941.00 151.4207 59.9956 32.0000 1.9943 1.9955 418.3782 418.6861 0.0462 -1.0000 -1.0000 4217176 1579714941.10 151.4207 59.9956 32.0000 1.9942 1.9954 418.2946 418.6022 0.0461 -1.0000 -1.0000 4217238 1579714941.20 151.4207 59.9956 32.0000 1.9930 1.9942 418.3388 418.6460 0.0461 -1.0000 -1.0000 4217316 1579714941.30 151.4522 59.9956 32.0000 1.9931 1.9943 418.3765 418.6837 0.0461 -1.0000 -1.0000 4217379 1579714941.40 151.4522 59.9956 32.0000 1.9936 1.9948 418.3377 418.6447 0.0461 -1.0000 -1.0000 4217457 1579714941.50 151.4522 59.9956 32.0000 1.9947 1.9959 418.2591 418.5672 0.0462 -1.0000 -1.0000 4217520 1579714941.60 151.4522 59.9956 32.0000 1.9943 1.9955 418.1733 418.4808 0.0461 -1.0000 -1.0000 4217613 1579714941.70 151.4522 59.9956 32.0000 1.9944 1.9956 418.2439 418.5508 0.0461 -1.0000 -1.0000 4217676 1579714941.80 151.4705 59.9956 32.0000 1.9937 1.9949 418.3454 418.6532 0.0462 -1.0000 -1.0000 4217738 1579714941.90 151.5004 59.9956 32.0000 1.9934 1.9946 418.3893 418.6974 0.0462 -1.0000 -1.0000 4217800 1579714942.00 151.5004 59.9956 32.0000 1.9937 1.9949 418.3604 418.6684 0.0462 -1.0000 -1.0000 4217879 1579714942.10 151.5004 59.9956 32.0000 1.9942 1.9954 418.1811 418.4891 0.0463 -1.0000 -1.0000 4217941 1579714942.20 151.5004 59.9956 32.0000 1.9940 1.9952 418.3182 418.6262 0.0462 -1.0000 -1.0000 4218113 1579714942.30 151.5004 59.9956 32.0000 1.9932 1.9944 418.4067 418.7139 0.0461 -1.0000 -1.0000 4218191 1579714942.40 151.5110 59.9956 32.0000 1.9936 1.9948 418.4291 418.7374 0.0462 -1.0000 -1.0000 4218254 1579714942.50 151.5161 59.9956 32.0000 1.9937 1.9949 418.2114 418.5182 0.0460 -1.0000 -1.0000 4218316 1579714942.60 151.5161 59.9956 32.0000 1.9926 1.9938 418.3177 418.6260 0.0462 -1.0000 -1.0000 4218379 1579714942.70 151.5161 59.9956 32.0000 1.9918 1.9930 418.3584 418.6666 0.0462 -1.0000 -1.0000 4218863 1579714942.80 151.5161 59.9956 32.0000 1.9930 1.9943 418.3976 418.7062 0.0463 -1.0000 -1.0000 4218926 1579714942.90 151.5125 59.9956 32.0000 1.9941 1.9953 418.1673 418.4754 0.0462 -1.0000 -1.0000 4219004 1579714943.00 151.4278 59.9956 32.0000 1.9939 1.9951 418.0951 418.4035 0.0463 -1.0000 -1.0000 4219066 1579714943.10 151.4278 59.9956 32.0000 1.9932 1.9944 418.1707 418.4782 0.0461 -1.0000 -1.0000 4219129 1579714943.20 151.4278 59.9956 32.0000 1.9930 1.9942 418.3481 418.6559 0.0462 -1.0000 -1.0000 4219629 1579714943.30 151.4278 59.9956 32.0000 1.9929 1.9941 418.3071 418.6152 0.0461 -1.0000 -1.0000 4219691 1579714943.40 151.4278 59.9956 32.0000 1.9939 1.9951 418.1894 418.4971 0.0462 -1.0000 -1.0000 4219770 1579714943.50 151.4782 59.9956 32.0000 1.9937 1.9949 418.1785 418.4860 0.0462 -1.0000 -1.0000 4219832 1579714943.60 151.4782 59.9956 32.0000 1.9936 1.9948 418.2639 418.5722 0.0463 -1.0000 -1.0000 4219894 1579714943.70 151.4782 59.9956 32.0000 1.9931 1.9943 418.3663 418.6744 0.0462 -1.0000 -1.0000 4220097 1579714943.80 151.4782 59.9956 32.0000 1.9934 1.9946 418.4793 418.7876 0.0463 -1.0000 -1.0000 4220160 1579714943.90 151.4782 59.9956 32.0000 1.9940 1.9952 418.3616 418.6699 0.0462 -1.0000 -1.0000 4220223 1579714944.00 151.5089 59.9956 32.0000 1.9940 1.9952 418.2842 418.5922 0.0462 -1.0000 -1.0000 4220285 1579714944.10 151.5806 59.9956 32.0000 1.9942 1.9954 418.1761 418.4840 0.0462 -1.0000 -1.0000 4220347 1579714944.20 151.5806 59.9956 32.0000 1.9933 1.9945 418.2916 418.5992 0.0461 -1.0000 -1.0000 4220410 1579714944.30 151.5806 59.9956 32.0000 1.9925 1.9937 418.3151 418.6231 0.0462 -1.0000 -1.0000 4220488 1579714944.40 151.5806 59.9956 32.0000 1.9939 1.9951 418.3381 418.6465 0.0463 -1.0000 -1.0000 4220550 1579714944.50 151.5806 59.9956 32.0000 1.9933 1.9945 418.1860 418.4948 0.0463 -1.0000 -1.0000 4220613 1579714944.60 151.5729 59.9956 32.0000 1.9933 1.9945 418.1627 418.4713 0.0463 -1.0000 -1.0000 4220691 1579714944.70 151.5729 59.9956 32.0000 1.9933 1.9945 418.2664 418.5746 0.0462 -1.0000 -1.0000 4220879 1579714944.80 151.5729 59.9956 32.0000 1.9935 1.9947 418.4066 418.7144 0.0462 -1.0000 -1.0000 4220941 1579714944.90 151.5729 59.9956 32.0000 1.9933 1.9945 418.5162 418.8253 0.0463 -1.0000 -1.0000 4221019 1579714945.00 151.5729 59.9956 32.0000 1.9938 1.9950 418.3265 418.6341 0.0461 -1.0000 -1.0000 4221082 1579714945.10 151.5274 59.9961 32.0000 1.9940 1.9952 418.2291 418.5385 0.0464 -1.0000 -1.0000 4221144 1579714945.20 151.4592 59.9968 32.0000 1.9939 1.9951 418.1689 418.4777 0.0462 -1.0000 -1.0000 4221222 1579714945.30 151.4592 59.9968 32.0000 1.9930 1.9942 418.3041 418.6127 0.0464 -1.0000 -1.0000 4221347 1579714945.40 151.4592 59.9968 32.0000 1.9929 1.9941 418.3975 418.7074 0.0464 -1.0000 -1.0000 4221426 1579714945.50 151.4592 59.9968 32.0000 1.9933 1.9945 418.3939 418.7029 0.0463 -1.0000 -1.0000 4221488 1579714945.60 151.4592 59.9968 32.0000 1.9932 1.9944 418.1495 418.4586 0.0464 -1.0000 -1.0000 4221550 1579714945.70 151.4479 59.9968 32.0000 1.9937 1.9949 418.2760 418.5847 0.0463 -1.0000 -1.0000 4221613 1579714945.80 151.4479 59.9968 32.0000 1.9929 1.9941 418.3200 418.6281 0.0462 -1.0000 -1.0000 4221847 1579714945.90 151.4479 59.9968 32.0000 1.9932 1.9944 418.2584 418.5673 0.0464 -1.0000 -1.0000 4221910 1579714946.00 151.4479 59.9968 32.0000 1.9940 1.9952 418.2641 418.5724 0.0463 -1.0000 -1.0000 4221988 1579714946.10 151.4479 59.9968 32.0000 1.9942 1.9954 418.2257 418.5344 0.0463 -1.0000 -1.0000 4222050 1579714946.20 151.5298 59.9968 32.0000 1.9938 1.9950 418.3542 418.6630 0.0464 -1.0000 -1.0000 4222113 1579714946.30 151.5734 59.9968 32.0000 1.9924 1.9936 418.3828 418.6926 0.0464 -1.0000 -1.0000 4222972 1579714946.40 151.5734 59.9968 32.0000 1.9933 1.9945 418.2852 418.5933 0.0462 -1.0000 -1.0000 4223035 1579714946.50 151.5734 59.9968 32.0000 1.9940 1.9952 418.1224 418.4305 0.0463 -1.0000 -1.0000 4223160 1579714946.60 151.5734 59.9968 32.0000 1.9939 1.9951 418.2494 418.5571 0.0461 -1.0000 -1.0000 4223238 1579714946.70 151.5734 59.9968 32.0000 1.9939 1.9951 418.4281 418.7359 0.0463 -1.0000 -1.0000 4223300 1579714946.80 151.5144 59.9968 32.0000 1.9927 1.9940 418.3655 418.6740 0.0462 -1.0000 -1.0000 4223363 1579714946.90 151.5144 59.9968 32.0000 1.9930 1.9942 418.3964 418.7056 0.0464 -1.0000 -1.0000 4223441 1579714947.00 151.5144 59.9968 32.0000 1.9944 1.9956 418.1958 418.5055 0.0464 -1.0000 -1.0000 4223504 1579714947.10 151.5144 59.9968 32.0000 1.9937 1.9949 418.2765 418.5841 0.0460 -1.0000 -1.0000 4223566 1579714947.20 151.5144 59.9968 32.0000 1.9926 1.9938 418.3523 418.6607 0.0463 -1.0000 -1.0000 4223644 1579714947.30 151.4103 59.9968 32.0000 1.9930 1.9942 418.4127 418.7212 0.0463 -1.0000 -1.0000 4223707 1579714947.40 151.4103 59.9968 32.0000 1.9941 1.9953 418.2632 418.5714 0.0462 -1.0000 -1.0000 4223770 1579714947.50 151.4103 59.9968 32.0000 1.9941 1.9953 418.2038 418.5119 0.0462 -1.0000 -1.0000 4223847 1579714947.60 151.4103 59.9968 32.0000 1.9941 1.9953 418.2519 418.5604 0.0463 -1.0000 -1.0000 4223910 1579714947.70 151.4103 59.9968 32.0000 1.9938 1.9950 418.3343 418.6428 0.0464 -1.0000 -1.0000 4223973 1579714947.80 151.4354 59.9968 32.0000 1.9939 1.9951 418.4868 418.7966 0.0463 -1.0000 -1.0000 4224113 1579714947.90 151.5314 59.9968 32.0000 1.9933 1.9945 418.3243 418.6319 0.0462 -1.0000 -1.0000 4224176 1579714948.00 151.5314 59.9968 32.0000 1.9937 1.9949 418.1599 418.4676 0.0462 -1.0000 -1.0000 4224254 1579714948.10 151.5314 59.9968 32.0000 1.9934 1.9946 418.3011 418.6094 0.0463 -1.0000 -1.0000 4224316 1579714948.20 151.5314 59.9968 32.0000 1.9932 1.9944 418.4241 418.7334 0.0464 -1.0000 -1.0000 4224379 1579714948.30 151.5314 59.9968 32.0000 1.9930 1.9942 418.4297 418.7386 0.0463 -1.0000 -1.0000 4224441 1579714948.40 151.5233 59.9968 32.0000 1.9932 1.9944 418.2988 418.6080 0.0464 -1.0000 -1.0000 4224582 1579714948.50 151.5233 59.9968 32.0000 1.9943 1.9955 418.0823 418.3907 0.0462 -1.0000 -1.0000 4224644 1579714948.60 151.5233 59.9968 32.0000 1.9938 1.9950 418.2652 418.5731 0.0462 -1.0000 -1.0000 4224722 1579714948.70 151.5233 59.9968 32.0000 1.9932 1.9944 418.3559 418.6647 0.0463 -1.0000 -1.0000 4224785 1579714948.80 151.5233 59.9968 32.0000 1.9930 1.9942 418.4344 418.7434 0.0463 -1.0000 -1.0000 4224847 1579714948.90 151.5129 59.9968 32.0000 1.9931 1.9943 418.1918 418.5004 0.0463 -1.0000 -1.0000 4225597 1579714949.00 151.4758 59.9968 32.0000 1.9937 1.9949 418.1969 418.5058 0.0464 -1.0000 -1.0000 4225660 1579714949.10 151.4758 59.9968 32.0000 1.9932 1.9944 418.2889 418.5975 0.0462 -1.0000 -1.0000 4225723 1579714949.20 151.4758 59.9968 32.0000 1.9936 1.9948 418.4295 418.7388 0.0464 -1.0000 -1.0000 4225800 1579714949.30 151.4758 59.9968 32.0000 1.9943 1.9955 418.3257 418.6344 0.0463 -1.0000 -1.0000 4225863 1579714949.40 151.4758 59.9968 32.0000 1.9945 1.9957 418.2848 418.5931 0.0463 -1.0000 -1.0000 4225926 1579714949.50 151.4727 59.9968 32.0000 1.9939 1.9951 418.3471 418.6555 0.0463 -1.0000 -1.0000 4225988 1579714949.60 151.4412 59.9968 32.0000 1.9934 1.9947 418.4301 418.7390 0.0463 -1.0000 -1.0000 4226066 1579714949.70 151.4412 59.9968 32.0000 1.9937 1.9949 418.5582 418.8674 0.0464 -1.0000 -1.0000 4226129 1579714949.80 151.4412 59.9968 32.0000 1.9938 1.9950 418.4996 418.8090 0.0464 -1.0000 -1.0000 4226191 1579714949.90 151.4412 59.9968 32.0000 1.9947 1.9959 418.3110 418.6199 0.0463 -1.0000 -1.0000 4226316 1579714950.00 151.4412 59.9968 32.0000 1.9936 1.9948 418.4485 418.7575 0.0464 -1.0000 -1.0000 4226394 1579714950.10 151.5234 59.9966 32.0000 1.9931 1.9943 418.5333 418.8422 0.0463 -1.0000 -1.0000 4226457 1579714950.20 151.5234 59.9966 32.0000 1.9937 1.9949 418.3515 418.6601 0.0463 -1.0000 -1.0000 4226519 1579714950.30 151.5234 59.9966 32.0000 1.9942 1.9954 418.5009 418.8097 0.0463 -1.0000 -1.0000 4226597 1579714950.40 151.5234 59.9966 32.0000 1.9933 1.9945 418.6119 418.9217 0.0465 -1.0000 -1.0000 4226660 1579714950.50 151.5234 59.9966 32.0000 1.9934 1.9946 418.5622 418.8718 0.0464 -1.0000 -1.0000 4226722 1579714950.60 151.5316 59.9966 32.0000 1.9935 1.9947 418.4879 418.7970 0.0463 -1.0000 -1.0000 4226800 1579714950.70 151.5439 59.9966 32.0000 1.9936 1.9948 418.3357 418.6450 0.0464 -1.0000 -1.0000 4226863 1579714950.80 151.5439 59.9966 32.0000 1.9940 1.9952 418.2051 418.5142 0.0463 -1.0000 -1.0000 4226941 1579714950.90 151.5439 59.9966 32.0000 1.9933 1.9946 418.3029 418.6113 0.0463 -1.0000 -1.0000 4227113 1579714951.00 151.5439 59.9966 32.0000 1.9930 1.9942 418.4418 418.7493 0.0461 -1.0000 -1.0000 4227176 1579714951.10 151.5439 59.9966 32.0000 1.9931 1.9943 418.4248 418.7325 0.0462 -1.0000 -1.0000 4227238 1579714951.20 151.4412 59.9966 32.0000 1.9938 1.9950 418.1659 418.4746 0.0464 -1.0000 -1.0000 4227316 1579714951.30 151.4412 59.9966 32.0000 1.9936 1.9948 418.1993 418.5087 0.0464 -1.0000 -1.0000 4227379 1579714951.40 151.4412 59.9966 32.0000 1.9938 1.9950 418.3458 418.6546 0.0464 -1.0000 -1.0000 4227457 1579714951.50 151.4412 59.9966 32.0000 1.9936 1.9948 418.4563 418.7663 0.0465 -1.0000 -1.0000 4227629 1579714951.60 151.4412 59.9966 32.0000 1.9939 1.9952 418.3104 418.6198 0.0464 -1.0000 -1.0000 4227691 1579714951.70 151.4536 59.9966 32.0000 1.9938 1.9950 418.2006 418.5095 0.0463 -1.0000 -1.0000 4227770 1579714951.80 151.4619 59.9966 32.0000 1.9926 1.9938 418.2000 418.5089 0.0464 -1.0000 -1.0000 4227832 1579714951.90 151.4619 59.9966 32.0000 1.9928 1.9940 418.4548 418.7634 0.0463 -1.0000 -1.0000 4227894 1579714952.00 151.4619 59.9966 32.0000 1.9938 1.9950 418.4165 418.7258 0.0464 -1.0000 -1.0000 4228144 1579714952.10 151.4619 59.9966 32.0000 1.9945 1.9958 418.2894 418.5984 0.0464 -1.0000 -1.0000 4228207 1579714952.20 151.4619 59.9966 32.0000 1.9947 1.9959 418.2531 418.5624 0.0464 -1.0000 -1.0000 4228270 1579714952.30 151.5478 59.9966 32.0000 1.9933 1.9945 418.3701 418.6795 0.0464 -1.0000 -1.0000 4228332 1579714952.40 151.5478 59.9966 32.0000 1.9931 1.9943 418.4459 418.7539 0.0461 -1.0000 -1.0000 4228394 1579714952.50 151.5478 59.9966 32.0000 1.9930 1.9942 418.3436 418.6516 0.0463 -1.0000 -1.0000 4228879 1579714952.60 151.5478 59.9966 32.0000 1.9937 1.9949 418.1986 418.5080 0.0464 -1.0000 -1.0000 4228957 1579714952.70 151.5478 59.9966 32.0000 1.9929 1.9941 418.2411 418.5504 0.0464 -1.0000 -1.0000 4229019 1579714952.80 151.5055 59.9966 32.0000 1.9925 1.9937 418.3429 418.6509 0.0462 -1.0000 -1.0000 4229129 1579714952.90 151.4859 59.9966 32.0000 1.9921 1.9933 418.4395 418.7480 0.0463 -1.0000 -1.0000 4229238 1579714953.00 151.4859 59.9966 32.0000 1.9933 1.9945 418.3118 418.6215 0.0465 -1.0000 -1.0000 4229363 1579714953.10 151.4859 59.9966 32.0000 1.9935 1.9947 418.1385 418.4473 0.0463 -1.0000 -1.0000 4229426 1579714953.20 151.4859 59.9966 32.0000 1.9934 1.9946 418.2620 418.5715 0.0464 -1.0000 -1.0000 4229504 1579714953.30 151.4859 59.9966 32.0000 1.9932 1.9944 418.3664 418.6747 0.0462 -1.0000 -1.0000 4229566 1579714953.40 151.4201 59.9966 32.0000 1.9929 1.9941 418.2946 418.6037 0.0464 -1.0000 -1.0000 4229629 1579714953.50 151.4201 59.9966 32.0000 1.9939 1.9952 418.2377 418.5467 0.0464 -1.0000 -1.0000 4229863 1579714953.60 151.4201 59.9966 32.0000 1.9933 1.9946 418.3089 418.6184 0.0464 -1.0000 -1.0000 4229926 1579714953.70 151.4201 59.9966 32.0000 1.9935 1.9947 418.3915 418.7009 0.0464 -1.0000 -1.0000 4229988 1579714953.80 151.4201 59.9966 32.0000 1.9934 1.9946 418.2575 418.5657 0.0462 -1.0000 -1.0000 4230050 1579714953.90 151.5103 59.9966 32.0000 1.9942 1.9954 418.1618 418.4708 0.0464 -1.0000 -1.0000 4230113 1579714954.00 151.5103 59.9966 32.0000 1.9940 1.9952 418.1341 418.4428 0.0463 -1.0000 -1.0000 4230347 1579714954.10 151.5103 59.9966 32.0000 1.9933 1.9945 418.2574 418.5654 0.0462 -1.0000 -1.0000 4230410 1579714954.20 151.5103 59.9966 32.0000 1.9944 1.9956 418.4190 418.7280 0.0463 -1.0000 -1.0000 4230472 1579714954.30 151.5103 59.9966 32.0000 1.9939 1.9951 418.3067 418.6144 0.0462 -1.0000 -1.0000 4230550 1579714954.40 151.5103 59.9966 32.0000 1.9944 1.9956 418.2339 418.5420 0.0463 -1.0000 -1.0000 4230613 1579714954.50 151.5995 59.9966 32.0000 1.9938 1.9950 418.2800 418.5890 0.0464 -1.0000 -1.0000 4230676 1579714954.60 151.5995 59.9966 32.0000 1.9940 1.9952 418.4847 418.7939 0.0464 -1.0000 -1.0000 4230863 1579714954.70 151.5995 59.9966 32.0000 1.9941 1.9953 418.4370 418.7459 0.0463 -1.0000 -1.0000 4230926 1579714954.80 151.5995 59.9966 32.0000 1.9943 1.9955 418.3069 418.6161 0.0464 -1.0000 -1.0000 4230988 1579714954.90 151.5995 59.9966 32.0000 1.9943 1.9955 418.3181 418.6274 0.0464 -1.0000 -1.0000 4231066 1579714955.00 151.5152 59.9966 32.0000 1.9934 1.9946 418.3666 418.6754 0.0463 -1.0000 -1.0000 4231129 1579714955.10 151.4943 59.9965 32.0000 1.9922 1.9934 418.4753 418.7840 0.0464 -1.0000 -1.0000 4231347 1579714955.20 151.4943 59.9965 32.0000 1.9926 1.9938 418.5205 418.8292 0.0463 -1.0000 -1.0000 4231426 1579714955.30 151.4943 59.9965 32.0000 1.9937 1.9950 418.3734 418.6831 0.0465 -1.0000 -1.0000 4231488 1579714955.40 151.4943 59.9965 32.0000 1.9937 1.9949 418.2469 418.5564 0.0464 -1.0000 -1.0000 4231566 1579714955.50 151.4943 59.9965 32.0000 1.9932 1.9944 418.2704 418.5775 0.0461 -1.0000 -1.0000 4231629 1579714955.60 151.4806 59.9965 32.0000 1.9929 1.9941 418.2793 418.5881 0.0463 -1.0000 -1.0000 4232082 1579714955.70 151.4806 59.9965 32.0000 1.9938 1.9950 418.2761 418.5854 0.0464 -1.0000 -1.0000 4232145 1579714955.80 151.4806 59.9965 32.0000 1.9945 1.9957 418.2238 418.5332 0.0465 -1.0000 -1.0000 4232207 1579714955.90 151.4806 59.9965 32.0000 1.9940 1.9952 418.2537 418.5620 0.0463 -1.0000 -1.0000 4232270 1579714956.00 151.4806 59.9965 32.0000 1.9939 1.9951 418.4219 418.7304 0.0462 -1.0000 -1.0000 4232363 1579714956.10 151.5084 59.9965 32.0000 1.9942 1.9954 418.4385 418.7477 0.0464 -1.0000 -1.0000 4232426 1579714956.20 151.5238 59.9965 32.0000 1.9944 1.9956 418.3849 418.6928 0.0462 -1.0000 -1.0000 4232488 1579714956.30 151.5238 59.9965 32.0000 1.9940 1.9952 418.2439 418.5523 0.0462 -1.0000 -1.0000 4232566 1579714956.40 151.5238 59.9965 32.0000 1.9943 1.9955 418.3780 418.6862 0.0462 -1.0000 -1.0000 4232629 1579714956.50 151.5238 59.9965 32.0000 1.9933 1.9945 418.5314 418.8413 0.0464 -1.0000 -1.0000 4232691 1579714956.60 151.5238 59.9965 32.0000 1.9933 1.9945 418.4144 418.7230 0.0463 -1.0000 -1.0000 4232926 1579714956.70 151.5883 59.9965 32.0000 1.9941 1.9953 418.3022 418.6107 0.0463 -1.0000 -1.0000 4232988 1579714956.80 151.5883 59.9965 32.0000 1.9936 1.9948 418.3148 418.6231 0.0463 -1.0000 -1.0000 4233050 1579714956.90 151.5883 59.9965 32.0000 1.9931 1.9943 418.5090 418.8183 0.0464 -1.0000 -1.0000 4233129 1579714957.00 151.5883 59.9965 32.0000 1.9935 1.9947 418.4416 418.7501 0.0462 -1.0000 -1.0000 4233191 1579714957.10 151.5883 59.9965 32.0000 1.9941 1.9953 418.2956 418.6042 0.0464 -1.0000 -1.0000 4233363 1579714957.20 151.4935 59.9965 32.0000 1.9942 1.9954 418.2236 418.5330 0.0463 -1.0000 -1.0000 4233441 1579714957.30 151.4754 59.9965 32.0000 1.9939 1.9951 418.2091 418.5170 0.0462 -1.0000 -1.0000 4233504 1579714957.40 151.4754 59.9965 32.0000 1.9934 1.9946 418.4156 418.7244 0.0463 -1.0000 -1.0000 4233582 1579714957.50 151.4754 59.9965 32.0000 1.9935 1.9947 418.4133 418.7220 0.0463 -1.0000 -1.0000 4233644 1579714957.60 151.4754 59.9965 32.0000 1.9936 1.9948 418.3369 418.6458 0.0464 -1.0000 -1.0000 4233707 1579714957.70 151.4744 59.9965 32.0000 1.9937 1.9949 418.1984 418.5067 0.0462 -1.0000 -1.0000 4233770 1579714957.80 151.4631 59.9965 32.0000 1.9935 1.9947 418.2180 418.5262 0.0463 -1.0000 -1.0000 4233832 1579714957.90 151.4631 59.9965 32.0000 1.9937 1.9949 418.3574 418.6661 0.0463 -1.0000 -1.0000 4233894 1579714958.00 151.4631 59.9965 32.0000 1.9942 1.9954 418.3626 418.6708 0.0463 -1.0000 -1.0000 4233973 1579714958.10 151.4631 59.9965 32.0000 1.9949 1.9962 418.2836 418.5931 0.0464 -1.0000 -1.0000 4234144 1579714958.20 151.4631 59.9965 32.0000 1.9942 1.9954 418.2084 418.5171 0.0463 -1.0000 -1.0000 4234207 1579714958.30 151.5019 59.9965 32.0000 1.9936 1.9948 418.3875 418.6958 0.0463 -1.0000 -1.0000 4234285 1579714958.40 151.5019 59.9965 32.0000 1.9926 1.9938 418.5549 418.8636 0.0463 -1.0000 -1.0000 4234347 1579714958.50 151.5019 59.9965 32.0000 1.9926 1.9938 418.3815 418.6892 0.0462 -1.0000 -1.0000 4234410 1579714958.60 151.5019 59.9965 32.0000 1.9931 1.9943 418.2991 418.6085 0.0464 -1.0000 -1.0000 4234488 1579714958.70 151.5019 59.9965 32.0000 1.9952 1.9964 418.2110 418.5202 0.0464 -1.0000 -1.0000 4235113 1579714958.80 151.5067 59.9965 32.0000 1.9941 1.9953 418.2367 418.5455 0.0463 -1.0000 -1.0000 4235176 1579714958.90 151.5763 59.9965 32.0000 1.9941 1.9953 418.2814 418.5894 0.0462 -1.0000 -1.0000 4235254 1579714959.00 151.5763 59.9965 32.0000 1.9931 1.9943 418.3713 418.6797 0.0462 -1.0000 -1.0000 4235316 1579714959.10 151.5763 59.9965 32.0000 1.9940 1.9952 418.2847 418.5934 0.0463 -1.0000 -1.0000 4235379 1579714959.20 151.5763 59.9965 32.0000 1.9941 1.9953 418.1594 418.4675 0.0463 -1.0000 -1.0000 4235441 1579714959.30 151.5763 59.9965 32.0000 1.9941 1.9953 418.2033 418.5117 0.0462 -1.0000 -1.0000 4235504 1579714959.40 151.5856 59.9965 32.0000 1.9936 1.9948 418.4680 418.7769 0.0463 -1.0000 -1.0000 4235582 1579714959.50 151.5856 59.9965 32.0000 1.9942 1.9954 418.3867 418.6953 0.0463 -1.0000 -1.0000 4235644 1579714959.60 151.5856 59.9965 32.0000 1.9940 1.9952 418.3239 418.6329 0.0463 -1.0000 -1.0000 4235707 1579714959.70 151.5856 59.9965 32.0000 1.9948 1.9960 418.3320 418.6406 0.0462 -1.0000 -1.0000 4235894 1579714959.80 151.5856 59.9965 32.0000 1.9947 1.9959 418.2808 418.5884 0.0462 -1.0000 -1.0000 4235957 1579714959.90 151.5405 59.9962 32.0000 1.9932 1.9945 418.3541 418.6622 0.0462 -1.0000 -1.0000 4236020 1579714960.00 151.4815 59.9957 32.0000 1.9936 1.9949 418.4425 418.7520 0.0464 -1.0000 -1.0000 4236082 1579714960.10 151.4815 59.9957 32.0000 1.9939 1.9951 418.3926 418.7020 0.0464 -1.0000 -1.0000 4236144 1579714960.20 151.4815 59.9957 32.0000 1.9945 1.9957 418.3896 418.6981 0.0463 -1.0000 -1.0000 4236379 1579714960.30 151.4815 59.9957 32.0000 1.9936 1.9948 418.4758 418.7853 0.0464 -1.0000 -1.0000 4236457 1579714960.40 151.4815 59.9957 32.0000 1.9938 1.9950 418.4546 418.7628 0.0463 -1.0000 -1.0000 4236519 1579714960.50 151.4815 59.9957 32.0000 1.9943 1.9955 418.3869 418.6955 0.0463 -1.0000 -1.0000 4236582 1579714960.60 151.5817 59.9957 32.0000 1.9949 1.9961 418.2559 418.5641 0.0462 -1.0000 -1.0000 4236644 1579714960.70 151.5817 59.9957 32.0000 1.9939 1.9951 418.2927 418.6011 0.0462 -1.0000 -1.0000 4236879 1579714960.80 151.5817 59.9957 32.0000 1.9931 1.9943 418.5036 418.8113 0.0461 -1.0000 -1.0000 4236941 1579714960.90 151.5817 59.9957 32.0000 1.9940 1.9952 418.2777 418.5862 0.0463 -1.0000 -1.0000 4237019 1579714961.00 151.5817 59.9957 32.0000 1.9945 1.9957 418.2352 418.5434 0.0463 -1.0000 -1.0000 4237082 1579714961.10 151.5191 59.9957 32.0000 1.9927 1.9939 418.3553 418.6633 0.0461 -1.0000 -1.0000 4237144 1579714961.20 151.5048 59.9957 32.0000 1.9927 1.9940 418.4116 418.7203 0.0464 -1.0000 -1.0000 4237879 1579714961.30 151.5048 59.9957 32.0000 1.9936 1.9948 418.1552 418.4649 0.0464 -1.0000 -1.0000 4237941 1579714961.40 151.5048 59.9957 32.0000 1.9943 1.9955 418.1793 418.4867 0.0461 -1.0000 -1.0000 4238020 1579714961.50 151.5048 59.9957 32.0000 1.9944 1.9957 418.2913 418.5998 0.0464 -1.0000 -1.0000 4238082 1579714961.60 151.5019 59.9957 32.0000 1.9933 1.9945 418.3573 418.6652 0.0462 -1.0000 -1.0000 4238144 1579714961.70 151.4310 59.9957 32.0000 1.9931 1.9943 418.3317 418.6401 0.0463 -1.0000 -1.0000 4238207 1579714961.80 151.4310 59.9957 32.0000 1.9947 1.9959 418.2441 418.5530 0.0463 -1.0000 -1.0000 4238270 1579714961.90 151.4310 59.9957 32.0000 1.9942 1.9954 418.1624 418.4696 0.0461 -1.0000 -1.0000 4238332 1579714962.00 151.4310 59.9957 32.0000 1.9931 1.9943 418.3193 418.6277 0.0463 -1.0000 -1.0000 4238410 1579714962.10 151.4310 59.9957 32.0000 1.9930 1.9942 418.5003 418.8092 0.0463 -1.0000 -1.0000 4238472 1579714962.20 151.4973 59.9957 32.0000 1.9937 1.9949 418.4411 418.7508 0.0464 -1.0000 -1.0000 4238535 1579714962.30 151.4973 59.9957 32.0000 1.9941 1.9953 418.2926 418.6016 0.0464 -1.0000 -1.0000 4238613 1579714962.40 151.4973 59.9957 32.0000 1.9936 1.9948 418.3855 418.6939 0.0462 -1.0000 -1.0000 4238676 1579714962.50 151.4973 59.9957 32.0000 1.9932 1.9945 418.4039 418.7126 0.0462 -1.0000 -1.0000 4238738 1579714962.60 151.4973 59.9957 32.0000 1.9931 1.9943 418.4260 418.7341 0.0462 -1.0000 -1.0000 4238816 1579714962.70 151.5280 59.9957 32.0000 1.9936 1.9948 418.2789 418.5868 0.0462 -1.0000 -1.0000 4238863 1579714962.80 151.5567 59.9957 32.0000 1.9938 1.9950 418.3007 418.6099 0.0464 -1.0000 -1.0000 4239097 1579714962.90 151.5567 59.9957 32.0000 1.9936 1.9948 418.3937 418.7019 0.0462 -1.0000 -1.0000 4239176 1579714963.00 151.5567 59.9957 32.0000 1.9933 1.9946 418.3899 418.6987 0.0464 -1.0000 -1.0000 4239238 1579714963.10 151.5567 59.9957 32.0000 1.9936 1.9948 418.2362 418.5446 0.0463 -1.0000 -1.0000 4239300 1579714963.20 151.5567 59.9957 32.0000 1.9934 1.9946 418.1958 418.5049 0.0464 -1.0000 -1.0000 4239363 1579714963.30 151.4943 59.9957 32.0000 1.9935 1.9947 418.3008 418.6098 0.0464 -1.0000 -1.0000 4239660 1579714963.40 151.4943 59.9957 32.0000 1.9931 1.9943 418.4562 418.7645 0.0463 -1.0000 -1.0000 4239738 1579714963.50 151.4943 59.9957 32.0000 1.9934 1.9946 418.3874 418.6969 0.0463 -1.0000 -1.0000 4239800 1579714963.60 151.4943 59.9957 32.0000 1.9942 1.9954 418.3230 418.6319 0.0464 -1.0000 -1.0000 4239863 1579714963.70 151.4943 59.9957 32.0000 1.9938 1.9950 418.4551 418.7635 0.0462 -1.0000 -1.0000 4239941 1579714963.80 151.4986 59.9957 32.0000 1.9942 1.9954 418.4919 418.8002 0.0463 -1.0000 -1.0000 4240129 1579714963.90 151.5014 59.9957 32.0000 1.9943 1.9955 418.2935 418.6023 0.0463 -1.0000 -1.0000 4240191 1579714964.00 151.5014 59.9957 32.0000 1.9946 1.9958 418.2221 418.5300 0.0462 -1.0000 -1.0000 4240270 1579714964.10 151.5014 59.9957 32.0000 1.9945 1.9957 418.2756 418.5848 0.0464 -1.0000 -1.0000 4240332 1579714964.20 151.5014 59.9957 32.0000 1.9943 1.9956 418.3704 418.6787 0.0462 -1.0000 -1.0000 4240394 1579714964.30 151.5014 59.9957 32.0000 1.9936 1.9948 418.4804 418.7891 0.0463 -1.0000 -1.0000 4240629 1579714964.40 151.5905 59.9957 32.0000 1.9945 1.9957 418.2692 418.5776 0.0463 -1.0000 -1.0000 4240691 1579714964.50 151.5905 59.9957 32.0000 1.9935 1.9948 418.2284 418.5371 0.0463 -1.0000 -1.0000 4240754 1579714964.60 151.5905 59.9957 32.0000 1.9945 1.9957 418.3052 418.6137 0.0463 -1.0000 -1.0000 4240816 1579714964.70 151.5905 59.9957 32.0000 1.9948 1.9960 418.3438 418.6527 0.0463 -1.0000 -1.0000 4240879 1579714964.80 151.5905 59.9957 32.0000 1.9942 1.9954 418.1935 418.5020 0.0463 -1.0000 -1.0000 4240941 1579714964.90 151.5532 59.9959 32.0000 1.9945 1.9957 418.2584 418.5666 0.0462 -1.0000 -1.0000 4241379 1579714965.00 151.5513 59.9959 32.0000 1.9936 1.9948 418.4587 418.7668 0.0462 -1.0000 -1.0000 4241441 1579714965.10 151.5513 59.9959 32.0000 1.9940 1.9952 418.4021 418.7105 0.0463 -1.0000 -1.0000 4241504 1579714965.20 151.5513 59.9959 32.0000 1.9950 1.9962 418.2821 418.5910 0.0464 -1.0000 -1.0000 4241582 1579714965.30 151.5513 59.9959 32.0000 1.9945 1.9957 418.2033 418.5119 0.0463 -1.0000 -1.0000 4241644 1579714965.40 151.5476 59.9959 32.0000 1.9933 1.9945 418.3156 418.6236 0.0462 -1.0000 -1.0000 4241847 1579714965.50 151.5362 59.9959 32.0000 1.9932 1.9944 418.4164 418.7244 0.0462 -1.0000 -1.0000 4241910 1579714965.60 151.5362 59.9959 32.0000 1.9937 1.9949 418.4369 418.7460 0.0463 -1.0000 -1.0000 4241973 1579714965.70 151.5362 59.9959 32.0000 1.9942 1.9955 418.4441 418.7526 0.0463 -1.0000 -1.0000 4242035 1579714965.80 151.5362 59.9959 32.0000 1.9948 1.9960 418.4108 418.7191 0.0462 -1.0000 -1.0000 4242097 1579714965.90 151.5362 59.9959 32.0000 1.9937 1.9949 418.3772 418.6864 0.0464 -1.0000 -1.0000 4242347 1579714966.00 151.5802 59.9959 32.0000 1.9933 1.9945 418.4421 418.7512 0.0464 -1.0000 -1.0000 4242426 1579714966.10 151.5822 59.9959 32.0000 1.9942 1.9954 418.2911 418.6001 0.0463 -1.0000 -1.0000 4242488 1579714966.20 151.5822 59.9959 32.0000 1.9946 1.9958 418.1688 418.4778 0.0464 -1.0000 -1.0000 4242550 1579714966.30 151.5822 59.9959 32.0000 1.9946 1.9959 418.2305 418.5391 0.0463 -1.0000 -1.0000 4242613 1579714966.40 151.5822 59.9959 32.0000 1.9936 1.9948 418.3806 418.6885 0.0461 -1.0000 -1.0000 4242894 1579714966.50 151.5846 59.9959 32.0000 1.9935 1.9947 418.4308 418.7400 0.0463 -1.0000 -1.0000 4242957 1579714966.60 151.5946 59.9959 32.0000 1.9939 1.9951 418.2112 418.5193 0.0462 -1.0000 -1.0000 4243035 1579714966.70 151.5946 59.9959 32.0000 1.9941 1.9953 418.2457 418.5541 0.0463 -1.0000 -1.0000 4243097 1579714966.80 151.5946 59.9959 32.0000 1.9937 1.9949 418.2438 418.5526 0.0463 -1.0000 -1.0000 4243160 1579714966.90 151.5946 59.9959 32.0000 1.9939 1.9951 418.3657 418.6746 0.0463 -1.0000 -1.0000 4243222 1579714967.00 151.5946 59.9959 32.0000 1.9941 1.9953 418.2896 418.5977 0.0462 -1.0000 -1.0000 4243300 1579714967.10 151.4471 59.9959 32.0000 1.9938 1.9950 418.2303 418.5397 0.0464 -1.0000 -1.0000 4243363 1579714967.20 151.4471 59.9959 32.0000 1.9933 1.9945 418.3563 418.6647 0.0462 -1.0000 -1.0000 4243426 1579714967.30 151.4471 59.9959 32.0000 1.9925 1.9937 418.3991 418.7074 0.0462 -1.0000 -1.0000 4243488 1579714967.40 151.4471 59.9959 32.0000 1.9937 1.9949 418.3759 418.6850 0.0463 -1.0000 -1.0000 4243566 1579714967.50 151.4471 59.9959 32.0000 1.9940 1.9952 418.3343 418.6426 0.0463 -1.0000 -1.0000 4243629 1579714967.60 151.5655 59.9959 32.0000 1.9945 1.9957 418.2089 418.5165 0.0461 -1.0000 -1.0000 4243691 1579714967.70 151.5779 59.9959 32.0000 1.9937 1.9949 418.3751 418.6815 0.0460 -1.0000 -1.0000 4243754 1579714967.80 151.5779 59.9959 32.0000 1.9938 1.9950 418.4778 418.7863 0.0462 -1.0000 -1.0000 4243816 1579714967.90 151.5779 59.9959 32.0000 1.9947 1.9959 418.3743 418.6827 0.0463 -1.0000 -1.0000 4243879 1579714968.00 151.5779 59.9959 32.0000 1.9946 1.9958 418.2589 418.5656 0.0461 -1.0000 -1.0000 4244113 1579714968.10 151.5771 59.9959 32.0000 1.9933 1.9945 418.4389 418.7473 0.0462 -1.0000 -1.0000 4244176 1579714968.20 151.5475 59.9959 32.0000 1.9931 1.9943 418.4011 418.7090 0.0462 -1.0000 -1.0000 4244238 1579714968.30 151.5475 59.9959 32.0000 1.9934 1.9946 418.3769 418.6869 0.0464 -1.0000 -1.0000 4244316 1579714968.40 151.5475 59.9959 32.0000 1.9938 1.9950 418.2676 418.5753 0.0462 -1.0000 -1.0000 4244379 1579714968.50 151.5475 59.9959 32.0000 1.9940 1.9952 418.2143 418.5239 0.0465 -1.0000 -1.0000 4244926 1579714968.60 151.5475 59.9959 32.0000 1.9939 1.9951 418.2250 418.5343 0.0464 -1.0000 -1.0000 4244988 1579714968.70 151.5130 59.9959 32.0000 1.9933 1.9945 418.3657 418.6742 0.0463 -1.0000 -1.0000 4245050 1579714968.80 151.5125 59.9959 32.0000 1.9941 1.9954 418.2617 418.5699 0.0462 -1.0000 -1.0000 4245113 1579714968.90 151.5125 59.9959 32.0000 1.9941 1.9953 418.1576 418.4657 0.0463 -1.0000 -1.0000 4245191 1579714969.00 151.5125 59.9959 32.0000 1.9942 1.9954 418.1580 418.4667 0.0463 -1.0000 -1.0000 4245254 1579714969.10 151.5125 59.9959 32.0000 1.9935 1.9947 418.2959 418.6041 0.0462 -1.0000 -1.0000 4245316 1579714969.20 151.5006 59.9959 32.0000 1.9940 1.9952 418.2773 418.5865 0.0464 -1.0000 -1.0000 4245379 1579714969.30 151.4413 59.9959 32.0000 1.9942 1.9954 418.1487 418.4568 0.0462 -1.0000 -1.0000 4245441 1579714969.40 151.4413 59.9959 32.0000 1.9945 1.9957 418.1716 418.4803 0.0463 -1.0000 -1.0000 4245519 1579714969.50 151.4413 59.9959 32.0000 1.9936 1.9948 418.2890 418.5979 0.0463 -1.0000 -1.0000 4245644 1579714969.60 151.4413 59.9959 32.0000 1.9927 1.9939 418.3689 418.6778 0.0463 -1.0000 -1.0000 4245707 1579714969.70 151.4413 59.9959 32.0000 1.9933 1.9945 418.3227 418.6310 0.0463 -1.0000 -1.0000 4245785 1579714969.80 151.5137 59.9964 32.0000 1.9940 1.9953 418.2407 418.5500 0.0464 -1.0000 -1.0000 4245847 1579714969.90 151.5137 59.9964 32.0000 1.9936 1.9948 418.2534 418.5617 0.0463 -1.0000 -1.0000 4245910 1579714970.00 151.5137 59.9964 32.0000 1.9931 1.9944 418.3575 418.6665 0.0464 -1.0000 -1.0000 4246144 1579714970.10 151.5137 59.9964 32.0000 1.9939 1.9951 418.4955 418.8041 0.0463 -1.0000 -1.0000 4246207 1579714970.20 151.5137 59.9964 32.0000 1.9936 1.9948 418.3413 418.6502 0.0463 -1.0000 -1.0000 4246270 1579714970.30 151.5137 59.9964 32.0000 1.9942 1.9954 418.3360 418.6450 0.0463 -1.0000 -1.0000 4246363 1579714970.40 151.5137 59.9964 32.0000 1.9934 1.9946 418.3649 418.6739 0.0464 -1.0000 -1.0000 4246426 1579714970.50 151.5327 59.9964 32.0000 1.9928 1.9940 418.4575 418.7669 0.0464 -1.0000 -1.0000 4246894 1579714970.60 151.5327 59.9964 32.0000 1.9925 1.9937 418.3909 418.6999 0.0463 -1.0000 -1.0000 4246972 1579714970.70 151.5327 59.9964 32.0000 1.9938 1.9951 418.2577 418.5657 0.0462 -1.0000 -1.0000 4247035 1579714970.80 151.5327 59.9964 32.0000 1.9942 1.9954 418.2729 418.5807 0.0462 -1.0000 -1.0000 4247097 1579714970.90 151.5327 59.9964 32.0000 1.9939 1.9951 418.3680 418.6763 0.0463 -1.0000 -1.0000 4247176 1579714971.00 151.4746 59.9964 32.0000 1.9931 1.9943 418.4188 418.7268 0.0462 -1.0000 -1.0000 4247347 1579714971.10 151.4746 59.9964 32.0000 1.9936 1.9948 418.3268 418.6355 0.0463 -1.0000 -1.0000 4247410 1579714971.20 151.4746 59.9964 32.0000 1.9933 1.9945 418.1595 418.4672 0.0461 -1.0000 -1.0000 4247488 1579714971.30 151.4746 59.9964 32.0000 1.9931 1.9943 418.1736 418.4832 0.0465 -1.0000 -1.0000 4247550 1579714971.40 151.4746 59.9964 32.0000 1.9925 1.9938 418.2742 418.5830 0.0463 -1.0000 -1.0000 4247629 1579714971.50 151.4735 59.9964 32.0000 1.9930 1.9943 418.3167 418.6254 0.0464 -1.0000 -1.0000 4247847 1579714971.60 151.4729 59.9964 32.0000 1.9942 1.9954 418.2035 418.5118 0.0462 -1.0000 -1.0000 4247910 1579714971.70 151.4729 59.9964 32.0000 1.9941 1.9953 418.1787 418.4880 0.0464 -1.0000 -1.0000 4247988 1579714971.80 151.4729 59.9964 32.0000 1.9941 1.9953 418.4275 418.7366 0.0463 -1.0000 -1.0000 4248050 1579714971.90 151.4729 59.9964 32.0000 1.9932 1.9944 418.4801 418.7897 0.0465 -1.0000 -1.0000 4248113 1579714972.00 151.4729 59.9964 32.0000 1.9930 1.9942 418.4100 418.7190 0.0464 -1.0000 -1.0000 4248176 1579714972.10 151.5568 59.9964 32.0000 1.9942 1.9954 418.3366 418.6460 0.0463 -1.0000 -1.0000 4248363 1579714972.20 151.5568 59.9964 32.0000 1.9941 1.9953 418.2099 418.5194 0.0464 -1.0000 -1.0000 4248426 1579714972.30 151.5568 59.9964 32.0000 1.9933 1.9945 418.3451 418.6527 0.0463 -1.0000 -1.0000 4248504 1579714972.40 151.5568 59.9964 32.0000 1.9937 1.9949 418.3760 418.6848 0.0462 -1.0000 -1.0000 4248566 1579714972.50 151.5568 59.9964 32.0000 1.9931 1.9943 418.4200 418.7293 0.0463 -1.0000 -1.0000 4248629 1579714972.60 151.5568 59.9964 32.0000 1.9939 1.9951 418.1138 418.4219 0.0463 -1.0000 -1.0000 4248863 1579714972.70 151.5357 59.9964 32.0000 1.9935 1.9948 418.1848 418.4942 0.0464 -1.0000 -1.0000 4248926 1579714972.80 151.5357 59.9964 32.0000 1.9939 1.9951 418.2581 418.5675 0.0464 -1.0000 -1.0000 4248988 1579714972.90 151.5357 59.9964 32.0000 1.9931 1.9943 418.4337 418.7421 0.0463 -1.0000 -1.0000 4249066 1579714973.00 151.5357 59.9964 32.0000 1.9941 1.9953 418.3205 418.6284 0.0461 -1.0000 -1.0000 4249113 1579714973.10 151.5357 59.9964 32.0000 1.9937 1.9949 418.1891 418.4974 0.0463 -1.0000 -1.0000 4249488 1579714973.20 151.4249 59.9964 32.0000 1.9950 1.9962 418.1871 418.4956 0.0463 -1.0000 -1.0000 4249566 1579714973.30 151.4249 59.9964 32.0000 1.9936 1.9948 418.2488 418.5580 0.0464 -1.0000 -1.0000 4249629 1579714973.40 151.4249 59.9964 32.0000 1.9932 1.9944 418.3946 418.7029 0.0463 -1.0000 -1.0000 4249707 1579714973.50 151.4249 59.9964 32.0000 1.9937 1.9949 418.3815 418.6900 0.0463 -1.0000 -1.0000 4249770 1579714973.60 151.4249 59.9964 32.0000 1.9936 1.9948 418.4089 418.7176 0.0463 -1.0000 -1.0000 4249832 1579714973.70 151.4307 59.9964 32.0000 1.9937 1.9949 418.2227 418.5325 0.0465 -1.0000 -1.0000 4249894 1579714973.80 151.4989 59.9964 32.0000 1.9940 1.9952 418.3254 418.6350 0.0464 -1.0000 -1.0000 4249957 1579714973.90 151.4989 59.9964 32.0000 1.9933 1.9945 418.3910 418.7004 0.0464 -1.0000 -1.0000 4250020 1579714974.00 151.4989 59.9964 32.0000 1.9942 1.9954 418.3703 418.6803 0.0465 -1.0000 -1.0000 4250097 1579714974.10 151.4989 59.9964 32.0000 1.9957 1.9969 418.2344 418.5433 0.0463 -1.0000 -1.0000 4250910 1579714974.20 151.4989 59.9964 32.0000 1.9936 1.9948 418.1879 418.4955 0.0461 -1.0000 -1.0000 4250972 1579714974.30 151.5715 59.9964 32.0000 1.9933 1.9945 418.4151 418.7242 0.0463 -1.0000 -1.0000 4251035 1579714974.40 151.5715 59.9964 32.0000 1.9930 1.9942 418.3597 418.6683 0.0463 -1.0000 -1.0000 4251097 1579714974.50 151.5715 59.9964 32.0000 1.9946 1.9958 418.2255 418.5348 0.0464 -1.0000 -1.0000 4251160 1579714974.60 151.5715 59.9964 32.0000 1.9943 1.9955 418.1855 418.4949 0.0464 -1.0000 -1.0000 4251238 1579714974.70 151.5715 59.9964 32.0000 1.9938 1.9950 418.3466 418.6559 0.0464 -1.0000 -1.0000 4251300 1579714974.80 151.5541 59.9963 32.0000 1.9931 1.9943 418.3489 418.6578 0.0463 -1.0000 -1.0000 4251363 1579714974.90 151.5106 59.9962 32.0000 1.9937 1.9949 418.3186 418.6278 0.0464 -1.0000 -1.0000 4251441 1579714975.00 151.5106 59.9962 32.0000 1.9945 1.9957 418.2113 418.5212 0.0465 -1.0000 -1.0000 4251504 1579714975.10 151.5106 59.9962 32.0000 1.9941 1.9953 418.2950 418.6045 0.0464 -1.0000 -1.0000 4251566 1579714975.20 151.5106 59.9962 32.0000 1.9935 1.9948 418.4289 418.7385 0.0464 -1.0000 -1.0000 4251629 1579714975.30 151.5106 59.9962 32.0000 1.9927 1.9939 418.4193 418.7285 0.0464 -1.0000 -1.0000 4251691 1579714975.40 151.4482 59.9962 32.0000 1.9932 1.9944 418.4559 418.7664 0.0465 -1.0000 -1.0000 4251770 1579714975.50 151.4482 59.9962 32.0000 1.9947 1.9959 418.3358 418.6450 0.0463 -1.0000 -1.0000 4251832 1579714975.60 151.4482 59.9962 32.0000 1.9944 1.9956 418.3002 418.6088 0.0463 -1.0000 -1.0000 4251894 1579714975.70 151.4482 59.9962 32.0000 1.9939 1.9951 418.3847 418.6942 0.0464 -1.0000 -1.0000 4251973 1579714975.80 151.4482 59.9962 32.0000 1.9929 1.9942 418.4748 418.7836 0.0463 -1.0000 -1.0000 4252035 1579714975.90 151.4482 59.9962 32.0000 1.9931 1.9943 418.2892 418.5987 0.0465 -1.0000 -1.0000 4252097 1579714976.00 151.5672 59.9962 32.0000 1.9942 1.9954 418.1680 418.4771 0.0463 -1.0000 -1.0000 4252160 1579714976.10 151.5672 59.9962 32.0000 1.9942 1.9954 418.2644 418.5725 0.0463 -1.0000 -1.0000 4252223 1579714976.20 151.5672 59.9962 32.0000 1.9934 1.9946 418.3374 418.6464 0.0464 -1.0000 -1.0000 4252347 1579714976.30 151.5672 59.9962 32.0000 1.9940 1.9952 418.2450 418.5545 0.0464 -1.0000 -1.0000 4252426 1579714976.40 151.5672 59.9962 32.0000 1.9950 1.9963 418.1590 418.4676 0.0463 -1.0000 -1.0000 4252488 1579714976.50 151.5672 59.9962 32.0000 1.9942 1.9954 418.2054 418.5145 0.0464 -1.0000 -1.0000 4252550 1579714976.60 151.5433 59.9962 32.0000 1.9929 1.9941 418.4075 418.7169 0.0464 -1.0000 -1.0000 4252629 1579714976.70 151.5433 59.9962 32.0000 1.9929 1.9941 418.4870 418.7975 0.0466 -1.0000 -1.0000 4253129 1579714976.80 151.5433 59.9962 32.0000 1.9938 1.9950 418.4487 418.7591 0.0465 -1.0000 -1.0000 4253191 1579714976.90 151.5433 59.9962 32.0000 1.9936 1.9948 418.1260 418.4349 0.0464 -1.0000 -1.0000 4253270 1579714977.00 151.5433 59.9962 32.0000 1.9936 1.9949 418.2443 418.5542 0.0464 -1.0000 -1.0000 4253332 1579714977.10 151.4688 59.9962 32.0000 1.9929 1.9941 418.4048 418.7136 0.0462 -1.0000 -1.0000 4253394 1579714977.20 151.4688 59.9962 32.0000 1.9930 1.9942 418.4244 418.7339 0.0464 -1.0000 -1.0000 4253629 1579714977.30 151.4688 59.9962 32.0000 1.9934 1.9947 418.2163 418.5254 0.0464 -1.0000 -1.0000 4253691 1579714977.40 151.4688 59.9962 32.0000 1.9941 1.9953 418.2327 418.5414 0.0463 -1.0000 -1.0000 4253770 1579714977.50 151.4688 59.9962 32.0000 1.9941 1.9953 418.2566 418.5662 0.0464 -1.0000 -1.0000 4253832 1579714977.60 151.4406 59.9962 32.0000 1.9937 1.9950 418.3482 418.6577 0.0464 -1.0000 -1.0000 4253894 1579714977.70 151.4149 59.9962 32.0000 1.9939 1.9951 418.4041 418.7129 0.0463 -1.0000 -1.0000 4254129 1579714977.80 151.4149 59.9962 32.0000 1.9948 1.9960 418.2367 418.5470 0.0465 -1.0000 -1.0000 4254191 1579714977.90 151.4149 59.9962 32.0000 1.9941 1.9953 418.1994 418.5092 0.0465 -1.0000 -1.0000 4254254 1579714978.00 151.4149 59.9962 32.0000 1.9935 1.9947 418.2384 418.5474 0.0463 -1.0000 -1.0000 4254332 1579714978.10 151.4149 59.9962 32.0000 1.9930 1.9943 418.2610 418.5720 0.0466 -1.0000 -1.0000 4254394 1579714978.20 151.5793 59.9962 32.0000 1.9936 1.9949 418.3270 418.6366 0.0463 -1.0000 -1.0000 4254613 1579714978.30 151.5793 59.9962 32.0000 1.9943 1.9956 418.2754 418.5847 0.0465 -1.0000 -1.0000 4254691 1579714978.40 151.5793 59.9962 32.0000 1.9947 1.9959 418.2891 418.5995 0.0465 -1.0000 -1.0000 4254754 1579714978.50 151.5793 59.9962 32.0000 1.9938 1.9950 418.3224 418.6315 0.0464 -1.0000 -1.0000 4254816 1579714978.60 151.5793 59.9962 32.0000 1.9931 1.9943 418.4242 418.7341 0.0465 -1.0000 -1.0000 4254894 1579714978.70 151.4949 59.9962 32.0000 1.9936 1.9948 418.3002 418.6107 0.0465 -1.0000 -1.0000 4254957 1579714978.80 151.4949 59.9962 32.0000 1.9943 1.9956 418.3325 418.6426 0.0465 -1.0000 -1.0000 4255394 1579714978.90 151.4949 59.9962 32.0000 1.9942 1.9954 418.2571 418.5670 0.0465 -1.0000 -1.0000 4255473 1579714979.00 151.4949 59.9962 32.0000 1.9934 1.9946 418.3787 418.6884 0.0465 -1.0000 -1.0000 4255535 1579714979.10 151.4949 59.9962 32.0000 1.9928 1.9940 418.5212 418.8312 0.0465 -1.0000 -1.0000 4255597 1579714979.20 151.4949 59.9962 32.0000 1.9932 1.9944 418.4173 418.7261 0.0463 -1.0000 -1.0000 4255660 1579714979.30 151.4831 59.9962 32.0000 1.9937 1.9949 418.1867 418.4956 0.0464 -1.0000 -1.0000 4255723 1579714979.40 151.4734 59.9962 32.0000 1.9937 1.9949 418.3240 418.6343 0.0465 -1.0000 -1.0000 4255800 1579714979.50 151.4734 59.9962 32.0000 1.9938 1.9950 418.4421 418.7523 0.0465 -1.0000 -1.0000 4255863 1579714979.60 151.4734 59.9962 32.0000 1.9944 1.9956 418.4439 418.7542 0.0465 -1.0000 -1.0000 4255926 1579714979.70 151.4734 59.9962 32.0000 1.9947 1.9959 418.2553 418.5654 0.0465 -1.0000 -1.0000 4256004 1579714979.80 151.4734 59.9962 32.0000 1.9949 1.9961 418.2873 418.5961 0.0463 -1.0000 -1.0000 4256176 1579714979.90 151.5531 59.9956 32.0000 1.9943 1.9955 418.3101 418.6199 0.0465 -1.0000 -1.0000 4256238 1579714980.00 151.5531 59.9956 32.0000 1.9936 1.9948 418.4045 418.7144 0.0465 -1.0000 -1.0000 4256316 1579714980.10 151.5531 59.9956 32.0000 1.9929 1.9941 418.6093 418.9193 0.0465 -1.0000 -1.0000 4256379 1579714980.20 151.5531 59.9956 32.0000 1.9937 1.9949 418.4183 418.7290 0.0466 -1.0000 -1.0000 4256441 1579714980.30 151.5531 59.9956 32.0000 1.9944 1.9957 418.2519 418.5618 0.0465 -1.0000 -1.0000 4256629 1579714980.40 151.5425 59.9956 32.0000 1.9939 1.9952 418.4057 418.7160 0.0466 -1.0000 -1.0000 4256691 1579714980.50 151.5391 59.9956 32.0000 1.9936 1.9948 418.4491 418.7601 0.0466 -1.0000 -1.0000 4256738 1579714980.60 151.5391 59.9956 32.0000 1.9937 1.9949 418.4104 418.7205 0.0464 -1.0000 -1.0000 4256816 1579714980.70 151.5391 59.9956 32.0000 1.9944 1.9956 418.1577 418.4671 0.0465 -1.0000 -1.0000 4256879 1579714980.80 151.5391 59.9956 32.0000 1.9947 1.9959 418.1447 418.4545 0.0464 -1.0000 -1.0000 4257113 1579714980.90 151.5391 59.9956 32.0000 1.9938 1.9950 418.1923 418.5016 0.0464 -1.0000 -1.0000 4257191 1579714981.00 151.5391 59.9956 32.0000 1.9933 1.9945 418.4046 418.7152 0.0465 -1.0000 -1.0000 4257254 1579714981.10 151.4136 59.9956 32.0000 1.9940 1.9952 418.4253 418.7351 0.0465 -1.0000 -1.0000 4257316 1579714981.20 151.4136 59.9956 32.0000 1.9941 1.9954 418.3180 418.6278 0.0464 -1.0000 -1.0000 4257379 1579714981.30 151.4136 59.9956 32.0000 1.9939 1.9951 418.1938 418.5032 0.0465 -1.0000 -1.0000 4257613 1579714981.40 151.4136 59.9956 32.0000 1.9939 1.9951 418.3219 418.6318 0.0465 -1.0000 -1.0000 4257691 1579714981.50 151.4136 59.9956 32.0000 1.9939 1.9951 418.4470 418.7565 0.0464 -1.0000 -1.0000 4257754 1579714981.60 151.4136 59.9956 32.0000 1.9937 1.9949 418.4394 418.7500 0.0466 -1.0000 -1.0000 4257816 1579714981.70 151.4591 59.9956 32.0000 1.9945 1.9957 418.3124 418.6226 0.0465 -1.0000 -1.0000 4257879 1579714981.80 151.5179 59.9956 32.0000 1.9937 1.9949 418.2779 418.5875 0.0465 -1.0000 -1.0000 4258160 1579714981.90 151.5179 59.9956 32.0000 1.9931 1.9943 418.2511 418.5606 0.0464 -1.0000 -1.0000 4258223 1579714982.00 151.5179 59.9956 32.0000 1.9930 1.9942 418.4267 418.7365 0.0465 -1.0000 -1.0000 4258300 1579714982.10 151.5179 59.9956 32.0000 1.9930 1.9942 418.4812 418.7907 0.0464 -1.0000 -1.0000 4258363 1579714982.20 151.5179 59.9956 32.0000 1.9943 1.9955 418.3163 418.6267 0.0466 -1.0000 -1.0000 4258425 1579714982.30 151.4996 59.9956 32.0000 1.9942 1.9954 418.1900 418.5002 0.0465 -1.0000 -1.0000 4258613 1579714982.40 151.4996 59.9956 32.0000 1.9932 1.9944 418.2166 418.5264 0.0465 -1.0000 -1.0000 4258691 1579714982.50 151.4996 59.9956 32.0000 1.9925 1.9937 418.4442 418.7543 0.0464 -1.0000 -1.0000 4258754 1579714982.60 151.4996 59.9956 32.0000 1.9938 1.9950 418.3130 418.6231 0.0466 -1.0000 -1.0000 4258816 1579714982.70 151.4996 59.9956 32.0000 1.9942 1.9954 418.2143 418.5244 0.0466 -1.0000 -1.0000 4258879 1579714982.80 151.4996 59.9956 32.0000 1.9935 1.9947 418.1790 418.4894 0.0465 -1.0000 -1.0000 4258941 1579714982.90 151.4243 59.9956 32.0000 1.9935 1.9947 418.3184 418.6281 0.0464 -1.0000 -1.0000 4259394 1579714983.00 151.4243 59.9956 32.0000 1.9936 1.9948 418.4014 418.7112 0.0465 -1.0000 -1.0000 4259457 1579714983.10 151.4243 59.9956 32.0000 1.9937 1.9949 418.2426 418.5536 0.0466 -1.0000 -1.0000 4259519 1579714983.20 151.4243 59.9956 32.0000 1.9938 1.9951 418.2102 418.5204 0.0466 -1.0000 -1.0000 4259597 1579714983.30 151.4243 59.9956 32.0000 1.9931 1.9943 418.2408 418.5509 0.0465 -1.0000 -1.0000 4259660 1579714983.40 151.4376 59.9956 32.0000 1.9935 1.9947 418.4660 418.7764 0.0465 -1.0000 -1.0000 4259894 1579714983.50 151.4386 59.9956 32.0000 1.9933 1.9945 418.3667 418.6771 0.0466 -1.0000 -1.0000 4259957 1579714983.60 151.4386 59.9956 32.0000 1.9936 1.9948 418.2702 418.5804 0.0465 -1.0000 -1.0000 4300019 1579714983.70 151.4386 59.9956 32.0000 1.9943 1.9955 418.2641 418.5744 0.0466 -1.0000 -1.0000 4300097 1579714983.80 151.4386 59.9956 32.0000 1.9930 1.9943 418.5054 418.8158 0.0465 -1.0000 -1.0000 4300160 1579714983.90 151.4506 59.9956 32.0000 1.9933 1.9945 418.4542 418.7673 0.0469 -1.0000 -1.0000 4300425 1579714984.00 151.5049 59.9956 32.0000 1.9934 1.9946 418.2904 418.6009 0.0466 -1.0000 -1.0000 4300504 1579714984.10 151.5049 59.9956 32.0000 1.9933 1.9945 418.1811 418.4906 0.0464 -1.0000 -1.0000 4300566 1579714984.20 151.5049 59.9956 32.0000 1.9927 1.9940 418.3242 418.6343 0.0466 -1.0000 -1.0000 4300629 1579714984.30 151.5049 59.9956 32.0000 1.9925 1.9937 418.3714 418.6822 0.0466 -1.0000 -1.0000 4300707 1579714984.40 151.5049 59.9956 32.0000 1.9932 1.9944 418.4062 418.7165 0.0465 -1.0000 -1.0000 4300769 1579714984.50 151.3879 59.9956 32.0000 1.9939 1.9951 418.1444 418.4550 0.0466 -1.0000 -1.0000 4300832 1579714984.60 151.3879 59.9956 32.0000 1.9940 1.9952 418.2616 418.5717 0.0465 -1.0000 -1.0000 4300894 1579714984.70 151.3879 59.9956 32.0000 1.9926 1.9938 418.3198 418.6299 0.0465 -1.0000 -1.0000 4300957 1579714984.80 151.3879 59.9956 32.0000 1.9930 1.9943 418.3773 418.6864 0.0464 -1.0000 -1.0000 4301019 1579714984.90 151.3879 59.9956 32.0000 1.9939 1.9951 418.2455 418.5547 0.0465 -1.0000 -1.0000 4301613 1579714985.00 151.4410 59.9962 32.0000 1.9934 1.9946 418.2682 418.5783 0.0465 -1.0000 -1.0000 4301676 1579714985.10 151.4705 59.9966 32.0000 1.9929 1.9941 418.3661 418.6763 0.0465 -1.0000 -1.0000 4301738 1579714985.20 151.4705 59.9966 32.0000 1.9929 1.9941 418.3543 418.6639 0.0464 -1.0000 -1.0000 4301816 1579714985.30 151.4705 59.9966 32.0000 1.9944 1.9956 418.2868 418.5962 0.0464 -1.0000 -1.0000 4301879 1579714985.40 151.4705 59.9966 32.0000 1.9949 1.9961 418.2040 418.5149 0.0467 -1.0000 -1.0000 4301957 1579714985.50 151.4705 59.9966 32.0000 1.9943 1.9955 418.1892 418.4993 0.0466 -1.0000 -1.0000 4302019 1579714985.60 151.5223 59.9966 32.0000 1.9932 1.9944 418.3092 418.6202 0.0467 -1.0000 -1.0000 4302082 1579714985.70 151.5223 59.9966 32.0000 1.9931 1.9943 418.3850 418.6947 0.0464 -1.0000 -1.0000 4302160 1579714985.80 151.5223 59.9966 32.0000 1.9930 1.9942 418.3743 418.6844 0.0466 -1.0000 -1.0000 4302222 1579714985.90 151.5223 59.9966 32.0000 1.9932 1.9944 418.3327 418.6429 0.0465 -1.0000 -1.0000 4302285 1579714986.00 151.5223 59.9966 32.0000 1.9935 1.9947 418.2261 418.5358 0.0465 -1.0000 -1.0000 4302347 1579714986.10 151.5223 59.9966 32.0000 1.9929 1.9941 418.2807 418.5914 0.0466 -1.0000 -1.0000 4302410 1579714986.20 151.4761 59.9966 32.0000 1.9927 1.9940 418.4086 418.7191 0.0465 -1.0000 -1.0000 4302472 1579714986.30 151.4761 59.9966 32.0000 1.9934 1.9946 418.3128 418.6227 0.0465 -1.0000 -1.0000 4302550 1579714986.40 151.4761 59.9966 32.0000 1.9940 1.9952 418.1669 418.4778 0.0467 -1.0000 -1.0000 4302613 1579714986.50 151.4761 59.9966 32.0000 1.9943 1.9955 418.1937 418.5036 0.0465 -1.0000 -1.0000 4302676 1579714986.60 151.4761 59.9966 32.0000 1.9937 1.9950 418.2918 418.6019 0.0465 -1.0000 -1.0000 4302754 1579714986.70 151.4761 59.9966 32.0000 1.9931 1.9943 418.4110 418.7206 0.0464 -1.0000 -1.0000 4302800 1579714986.80 151.4465 59.9966 32.0000 1.9933 1.9945 418.3576 418.6677 0.0465 -1.0000 -1.0000 4302879 1579714986.90 151.4465 59.9966 32.0000 1.9940 1.9952 418.2411 418.5510 0.0465 -1.0000 -1.0000 4302957 1579714987.00 151.4465 59.9966 32.0000 1.9943 1.9955 418.2366 418.5467 0.0465 -1.0000 -1.0000 4303254 1579714987.10 151.4465 59.9966 32.0000 1.9938 1.9950 418.4141 418.7240 0.0465 -1.0000 -1.0000 4303316 1579714987.20 151.4465 59.9966 32.0000 1.9934 1.9946 418.4442 418.7545 0.0465 -1.0000 -1.0000 4303394 1579714987.30 151.5589 59.9966 32.0000 1.9934 1.9946 418.4365 418.7468 0.0466 -1.0000 -1.0000 4303457 1579714987.40 151.5741 59.9966 32.0000 1.9941 1.9953 418.2759 418.5874 0.0467 -1.0000 -1.0000 4303519 1579714987.50 151.5741 59.9966 32.0000 1.9943 1.9956 418.2566 418.5677 0.0466 -1.0000 -1.0000 4304129 1579714987.60 151.5741 59.9966 32.0000 1.9939 1.9951 418.4038 418.7141 0.0466 -1.0000 -1.0000 4304191 1579714987.70 151.5741 59.9966 32.0000 1.9930 1.9942 418.4110 418.7221 0.0466 -1.0000 -1.0000 4304270 1579714987.80 151.5741 59.9966 32.0000 1.9945 1.9957 418.2393 418.5494 0.0465 -1.0000 -1.0000 4304332 1579714987.90 151.5471 59.9966 32.0000 1.9941 1.9953 418.2063 418.5162 0.0465 -1.0000 -1.0000 4304394 1579714988.00 151.5471 59.9966 32.0000 1.9940 1.9953 418.1670 418.4771 0.0466 -1.0000 -1.0000 4304472 1579714988.10 151.5471 59.9966 32.0000 1.9934 1.9946 418.2800 418.5906 0.0465 -1.0000 -1.0000 4304535 1579714988.20 151.5471 59.9966 32.0000 1.9940 1.9952 418.4128 418.7228 0.0465 -1.0000 -1.0000 4304597 1579714988.30 151.5471 59.9966 32.0000 1.9941 1.9953 418.3821 418.6927 0.0466 -1.0000 -1.0000 4304676 1579714988.40 151.5462 59.9966 32.0000 1.9945 1.9958 418.2127 418.5236 0.0466 -1.0000 -1.0000 4304738 1579714988.50 151.5088 59.9966 32.0000 1.9936 1.9948 418.2860 418.5966 0.0466 -1.0000 -1.0000 4304800 1579714988.60 151.5088 59.9966 32.0000 1.9937 1.9949 418.4546 418.7644 0.0465 -1.0000 -1.0000 4304863 1579714988.70 151.5088 59.9966 32.0000 1.9940 1.9952 418.5002 418.8109 0.0466 -1.0000 -1.0000 4304926 1579714988.80 151.5088 59.9966 32.0000 1.9943 1.9956 418.4473 418.7583 0.0466 -1.0000 -1.0000 4304988 1579714988.90 151.5088 59.9966 32.0000 1.9949 1.9961 418.4544 418.7650 0.0465 -1.0000 -1.0000 4305066 1579714989.00 151.4425 59.9966 32.0000 1.9946 1.9958 418.3684 418.6784 0.0465 -1.0000 -1.0000 4305394 1579714989.10 151.4425 59.9966 32.0000 1.9942 1.9955 418.3576 418.6689 0.0466 -1.0000 -1.0000 4305457 1579714989.20 151.4425 59.9966 32.0000 1.9937 1.9949 418.3987 418.7096 0.0467 -1.0000 -1.0000 4305535 1579714989.30 151.4425 59.9966 32.0000 1.9939 1.9951 418.3862 418.6975 0.0467 -1.0000 -1.0000 4305597 1579714989.40 151.4425 59.9966 32.0000 1.9943 1.9956 418.2449 418.5546 0.0465 -1.0000 -1.0000 4305676 1579714989.50 151.4425 59.9966 32.0000 1.9935 1.9947 418.2479 418.5580 0.0465 -1.0000 -1.0000 4305738 1579714989.60 151.4443 59.9966 32.0000 1.9934 1.9946 418.4195 418.7295 0.0464 -1.0000 -1.0000 4305800 1579714989.70 151.4762 59.9973 32.0000 1.9938 1.9950 418.4564 418.7662 0.0464 -1.0000 -1.0000 4305863 1579714989.80 151.4762 59.9973 32.0000 1.9941 1.9953 418.3503 418.6596 0.0465 -1.0000 -1.0000 4305926 1579714989.90 151.4762 59.9973 32.0000 1.9943 1.9955 418.3184 418.6278 0.0464 -1.0000 -1.0000 4305988 1579714990.00 151.4762 59.9973 32.0000 1.9943 1.9955 418.1928 418.5020 0.0464 -1.0000 -1.0000 4306066 1579714990.10 151.4762 59.9973 32.0000 1.9932 1.9945 418.2645 418.5740 0.0464 -1.0000 -1.0000 4306394 1579714990.20 151.4762 59.9973 32.0000 1.9932 1.9944 418.5028 418.8121 0.0464 -1.0000 -1.0000 4306457 1579714990.30 151.5301 59.9973 32.0000 1.9930 1.9942 418.4726 418.7824 0.0465 -1.0000 -1.0000 4306519 1579714990.40 151.5429 59.9973 32.0000 1.9942 1.9954 418.3550 418.6649 0.0465 -1.0000 -1.0000 4306582 1579714990.50 151.5429 59.9973 32.0000 1.9938 1.9950 418.2526 418.5623 0.0464 -1.0000 -1.0000 4306644 1579714990.60 151.5429 59.9973 32.0000 1.9934 1.9947 418.4621 418.7726 0.0466 -1.0000 -1.0000 4306879 1579714990.70 151.5429 59.9973 32.0000 1.9943 1.9955 418.5122 418.8224 0.0464 -1.0000 -1.0000 4306957 1579714990.80 151.5429 59.9973 32.0000 1.9941 1.9953 418.3561 418.6662 0.0466 -1.0000 -1.0000 4307004 1579714990.90 151.4179 59.9973 32.0000 1.9943 1.9955 418.2067 418.5167 0.0465 -1.0000 -1.0000 4307082 1579714991.00 151.4179 59.9973 32.0000 1.9941 1.9953 418.3322 418.6427 0.0466 -1.0000 -1.0000 4307144 1579714991.10 151.4179 59.9973 32.0000 1.9932 1.9945 418.4418 418.7525 0.0466 -1.0000 -1.0000 4307379 1579714991.20 151.4179 59.9973 32.0000 1.9925 1.9937 418.4172 418.7266 0.0464 -1.0000 -1.0000 4307457 1579714991.30 151.4179 59.9973 32.0000 1.9940 1.9952 418.3063 418.6155 0.0464 -1.0000 -1.0000 4307520 1579714991.40 151.4179 59.9973 32.0000 1.9943 1.9955 418.2927 418.6032 0.0466 -1.0000 -1.0000 4307597 1579714991.50 151.5217 59.9973 32.0000 1.9943 1.9955 418.2818 418.5926 0.0465 -1.0000 -1.0000 4307660 1579714991.60 151.5217 59.9973 32.0000 1.9936 1.9948 418.5267 418.8365 0.0465 -1.0000 -1.0000 4307894 1579714991.70 151.5217 59.9973 32.0000 1.9938 1.9950 418.4312 418.7421 0.0467 -1.0000 -1.0000 4307957 1579714991.80 151.5217 59.9973 32.0000 1.9942 1.9954 418.2569 418.5670 0.0466 -1.0000 -1.0000 4308020 1579714991.90 151.5217 59.9973 32.0000 1.9935 1.9947 418.3412 418.6522 0.0466 -1.0000 -1.0000 4308082 1579714992.00 151.5377 59.9973 32.0000 1.9931 1.9943 418.4871 418.7973 0.0465 -1.0000 -1.0000 4308160 1579714992.10 151.5392 59.9973 32.0000 1.9931 1.9943 418.4624 418.7731 0.0466 -1.0000 -1.0000 4308394 1579714992.20 151.5392 59.9973 32.0000 1.9942 1.9954 418.4104 418.7216 0.0466 -1.0000 -1.0000 4308457 1579714992.30 151.5392 59.9973 32.0000 1.9940 1.9952 418.2911 418.6020 0.0466 -1.0000 -1.0000 4308535 1579714992.40 151.5392 59.9973 32.0000 1.9937 1.9949 418.2475 418.5564 0.0465 -1.0000 -1.0000 4308597 1579714992.50 151.5392 59.9973 32.0000 1.9928 1.9940 418.4586 418.7692 0.0465 -1.0000 -1.0000 4308660 1579714992.60 151.4332 59.9973 32.0000 1.9934 1.9947 418.6088 418.9202 0.0466 -1.0000 -1.0000 4308722 1579714992.70 151.4332 59.9973 32.0000 1.9941 1.9953 418.3027 418.6119 0.0464 -1.0000 -1.0000 4308863 1579714992.80 151.4332 59.9973 32.0000 1.9934 1.9946 418.2958 418.6064 0.0466 -1.0000 -1.0000 4308926 1579714992.90 151.4332 59.9973 32.0000 1.9929 1.9941 418.4704 418.7808 0.0465 -1.0000 -1.0000 4309004 1579714993.00 151.4332 59.9973 32.0000 1.9940 1.9952 418.4683 418.7792 0.0466 -1.0000 -1.0000 4309066 1579714993.10 151.4808 59.9973 32.0000 1.9943 1.9955 418.3253 418.6352 0.0465 -1.0000 -1.0000 4309129 1579714993.20 151.4940 59.9973 32.0000 1.9942 1.9954 418.2174 418.5269 0.0464 -1.0000 -1.0000 4309800 1579714993.30 151.4940 59.9973 32.0000 1.9935 1.9948 418.3376 418.6475 0.0465 -1.0000 -1.0000 4309863 1579714993.40 151.4940 59.9973 32.0000 1.9940 1.9952 418.3888 418.6988 0.0465 -1.0000 -1.0000 4309941 1579714993.50 151.4940 59.9973 32.0000 1.9938 1.9950 418.4867 418.7979 0.0467 -1.0000 -1.0000 4310004 1579714993.60 151.4940 59.9973 32.0000 1.9944 1.9957 418.2703 418.5800 0.0465 -1.0000 -1.0000 4310066 1579714993.70 151.5388 59.9973 32.0000 1.9945 1.9957 418.2665 418.5767 0.0465 -1.0000 -1.0000 4310144 1579714993.80 151.5637 59.9973 32.0000 1.9934 1.9946 418.5272 418.8373 0.0465 -1.0000 -1.0000 4310207 1579714993.90 151.5637 59.9973 32.0000 1.9928 1.9941 418.5524 418.8619 0.0464 -1.0000 -1.0000 4310270 1579714994.00 151.5637 59.9973 32.0000 1.9947 1.9959 418.3414 418.6513 0.0465 -1.0000 -1.0000 4310332 1579714994.10 151.5637 59.9973 32.0000 1.9945 1.9957 418.3345 418.6444 0.0465 -1.0000 -1.0000 4310394 1579714994.20 151.5637 59.9973 32.0000 1.9935 1.9947 418.3011 418.6118 0.0466 -1.0000 -1.0000 4310457 1579714994.30 151.5234 59.9973 32.0000 1.9926 1.9939 418.5139 418.8243 0.0465 -1.0000 -1.0000 4310535 1579714994.40 151.5234 59.9973 32.0000 1.9932 1.9944 418.4412 418.7510 0.0464 -1.0000 -1.0000 4310597 1579714994.50 151.5234 59.9973 32.0000 1.9939 1.9951 418.3644 418.6745 0.0465 -1.0000 -1.0000 4310660 1579714994.60 151.5234 59.9973 32.0000 1.9938 1.9950 418.2378 418.5477 0.0465 -1.0000 -1.0000 4310738 1579714994.70 151.5234 59.9973 32.0000 1.9936 1.9949 418.4194 418.7285 0.0463 -1.0000 -1.0000 4311113 1579714994.80 151.4393 59.9969 32.0000 1.9931 1.9943 418.5418 418.8519 0.0465 -1.0000 -1.0000 4311176 1579714994.90 151.4393 59.9969 32.0000 1.9937 1.9949 418.4506 418.7601 0.0463 -1.0000 -1.0000 4311254 1579714995.00 151.4393 59.9969 32.0000 1.9950 1.9963 418.2846 418.5935 0.0464 -1.0000 -1.0000 4311316 1579714995.10 151.4393 59.9969 32.0000 1.9940 1.9952 418.4008 418.7108 0.0465 -1.0000 -1.0000 4311379 1579714995.20 151.4393 59.9969 32.0000 1.9933 1.9945 418.5113 418.8207 0.0464 -1.0000 -1.0000 4311441 1579714995.30 151.4393 59.9969 32.0000 1.9939 1.9951 418.4545 418.7639 0.0463 -1.0000 -1.0000 4311629 1579714995.40 151.6124 59.9969 32.0000 1.9941 1.9953 418.2339 418.5432 0.0464 -1.0000 -1.0000 4311691 1579714995.50 151.6124 59.9969 32.0000 1.9941 1.9953 418.1654 418.4743 0.0463 -1.0000 -1.0000 4311754 1579714995.60 151.6124 59.9969 32.0000 1.9936 1.9948 418.2306 418.5408 0.0465 -1.0000 -1.0000 4311816 1579714995.70 151.6124 59.9969 32.0000 1.9929 1.9942 418.4009 418.7096 0.0463 -1.0000 -1.0000 4311894 1579714995.80 151.6124 59.9969 32.0000 1.9934 1.9946 418.5514 418.8612 0.0465 -1.0000 -1.0000 4312129 1579714995.90 151.6124 59.9969 32.0000 1.9937 1.9949 418.5668 418.8773 0.0465 -1.0000 -1.0000 4312191 1579714996.00 151.6124 59.9969 32.0000 1.9937 1.9949 418.4261 418.7362 0.0465 -1.0000 -1.0000 4312254 1579714996.10 151.4940 59.9969 32.0000 1.9928 1.9941 418.4312 418.7411 0.0465 -1.0000 -1.0000 4312316 1579714996.20 151.4940 59.9969 32.0000 1.9934 1.9946 418.4827 418.7925 0.0464 -1.0000 -1.0000 4312379 1579714996.30 151.4940 59.9969 32.0000 1.9931 1.9944 418.3722 418.6829 0.0466 -1.0000 -1.0000 4312629 1579714996.40 151.4940 59.9969 32.0000 1.9938 1.9950 418.2460 418.5560 0.0465 -1.0000 -1.0000 4312691 1579714996.50 151.4940 59.9969 32.0000 1.9942 1.9954 418.3239 418.6344 0.0466 -1.0000 -1.0000 4312754 1579714996.60 151.4579 59.9969 32.0000 1.9940 1.9952 418.4658 418.7752 0.0465 -1.0000 -1.0000 4312816 1579714996.70 151.4543 59.9969 32.0000 1.9940 1.9953 418.4540 418.7648 0.0465 -1.0000 -1.0000 4313004 1579714996.80 151.4543 59.9969 32.0000 1.9944 1.9957 418.3475 418.6566 0.0464 -1.0000 -1.0000 4313129 1579714996.90 151.4543 59.9969 32.0000 1.9942 1.9954 418.2023 418.5137 0.0467 -1.0000 -1.0000 4313207 1579714997.00 151.4543 59.9969 32.0000 1.9943 1.9955 418.3212 418.6309 0.0464 -1.0000 -1.0000 4313269 1579714997.10 151.4543 59.9969 32.0000 1.9932 1.9944 418.3540 418.6642 0.0465 -1.0000 -1.0000 4313332 1579714997.20 151.5098 59.9969 32.0000 1.9936 1.9948 418.4947 418.8043 0.0465 -1.0000 -1.0000 4313394 1579714997.30 151.5139 59.9969 32.0000 1.9944 1.9956 418.3794 418.6891 0.0464 -1.0000 -1.0000 4314394 1579714997.40 151.5139 59.9969 32.0000 1.9938 1.9951 418.2242 418.5336 0.0464 -1.0000 -1.0000 4314472 1579714997.50 151.5139 59.9969 32.0000 1.9935 1.9947 418.3597 418.6685 0.0464 -1.0000 -1.0000 4314535 1579714997.60 151.5139 59.9969 32.0000 1.9932 1.9944 418.4453 418.7546 0.0464 -1.0000 -1.0000 4314597 1579714997.70 151.5139 59.9969 32.0000 1.9928 1.9940 418.5547 418.8634 0.0463 -1.0000 -1.0000 4314660 1579714997.80 151.5706 59.9969 32.0000 1.9940 1.9952 418.4213 418.7305 0.0465 -1.0000 -1.0000 4314738 1579714997.90 151.5706 59.9969 32.0000 1.9946 1.9959 418.2746 418.5845 0.0464 -1.0000 -1.0000 4314800 1579714998.00 151.5706 59.9969 32.0000 1.9939 1.9951 418.3499 418.6598 0.0464 -1.0000 -1.0000 4314879 1579714998.10 151.5706 59.9969 32.0000 1.9929 1.9941 418.5437 418.8526 0.0464 -1.0000 -1.0000 4314941 1579714998.20 151.5706 59.9969 32.0000 1.9934 1.9946 418.5202 418.8305 0.0465 -1.0000 -1.0000 4315004 1579714998.30 151.4639 59.9969 32.0000 1.9939 1.9951 418.2364 418.5454 0.0464 -1.0000 -1.0000 4315066 1579714998.40 151.4461 59.9969 32.0000 1.9936 1.9948 418.2777 418.5874 0.0464 -1.0000 -1.0000 4315410 1579714998.50 151.4461 59.9969 32.0000 1.9931 1.9943 418.5521 418.8619 0.0465 -1.0000 -1.0000 4315473 1579714998.60 151.4461 59.9969 32.0000 1.9933 1.9945 418.5502 418.8607 0.0466 -1.0000 -1.0000 4315535 1579714998.70 151.4461 59.9969 32.0000 1.9939 1.9952 418.2990 418.6106 0.0466 -1.0000 -1.0000 4315597 1579714998.80 151.4461 59.9969 32.0000 1.9939 1.9952 418.2425 418.5522 0.0464 -1.0000 -1.0000 4315660 1579714998.90 151.4888 59.9969 32.0000 1.9942 1.9955 418.3158 418.6250 0.0464 -1.0000 -1.0000 4315738 1579714999.00 151.4888 59.9969 32.0000 1.9938 1.9950 418.5281 418.8377 0.0464 -1.0000 -1.0000 4315800 1579714999.10 151.4888 59.9969 32.0000 1.9929 1.9942 418.5751 418.8849 0.0465 -1.0000 -1.0000 4315863 1579714999.20 151.5243 59.9969 32.0000 1.9940 1.9952 418.4972 418.8066 0.0464 -1.0000 -1.0000 4315941 1579714999.30 151.5243 59.9969 32.0000 1.9938 1.9950 418.2741 418.5829 0.0463 -1.0000 -1.0000 4316004 1579714999.40 151.5243 59.9969 32.0000 1.9938 1.9950 418.3190 418.6281 0.0464 -1.0000 -1.0000 4316066 1579714999.50 151.5243 59.9969 32.0000 1.9935 1.9947 418.4365 418.7459 0.0465 -1.0000 -1.0000 4316129 1579714999.60 151.5243 59.9969 32.0000 1.9935 1.9947 418.4254 418.7358 0.0465 -1.0000 -1.0000 4316191 1579714999.70 151.5243 59.9969 32.0000 1.9938 1.9950 418.2698 418.5805 0.0467 -1.0000 -1.0000 4316270 1579714999.80 151.5243 59.9969 32.0000 1.9940 1.9953 418.1656 418.4755 0.0464 -1.0000 -1.0000 4316332 1579714999.90 151.5243 59.9969 32.0000 1.9941 1.9953 418.2531 418.5615 0.0463 -1.0000 -1.0000 4316394 1579715000.00 151.5266 59.9968 32.0000 1.9934 1.9946 418.3924 418.7020 0.0465 -1.0000 -1.0000 4316472 1579715000.10 151.5266 59.9968 32.0000 1.9929 1.9941 418.3354 418.6444 0.0464 -1.0000 -1.0000 4316535 1579715000.20 151.5266 59.9968 32.0000 1.9936 1.9948 418.2825 418.5924 0.0465 -1.0000 -1.0000 4316597 1579715000.30 151.4328 59.9968 32.0000 1.9936 1.9948 418.1890 418.4985 0.0464 -1.0000 -1.0000 4316660 1579715000.40 151.4328 59.9968 32.0000 1.9932 1.9944 418.1492 418.4576 0.0462 -1.0000 -1.0000 4316879 1579715000.50 151.4328 59.9968 32.0000 1.9941 1.9953 418.2890 418.5976 0.0463 -1.0000 -1.0000 4316941 1579715000.60 151.4328 59.9968 32.0000 1.9940 1.9952 418.2934 418.6033 0.0465 -1.0000 -1.0000 4317019 1579715000.70 151.4328 59.9968 32.0000 1.9936 1.9948 418.2152 418.5256 0.0465 -1.0000 -1.0000 4317082 1579715000.80 151.4328 59.9968 32.0000 1.9941 1.9953 418.2023 418.5117 0.0464 -1.0000 -1.0000 4317144 1579715000.90 151.4328 59.9968 32.0000 1.9931 1.9943 418.2491 418.5576 0.0463 -1.0000 -1.0000 4317222 1579715001.00 151.4328 59.9968 32.0000 1.9931 1.9943 418.4378 418.7471 0.0464 -1.0000 -1.0000 4317394 1579715001.10 151.4328 59.9968 32.0000 1.9941 1.9953 418.3258 418.6356 0.0465 -1.0000 -1.0000 4317457 1579715001.20 151.4328 59.9968 32.0000 1.9950 1.9962 418.2907 418.6010 0.0465 -1.0000 -1.0000 4317535 1579715001.30 151.4615 59.9968 32.0000 1.9946 1.9958 418.1983 418.5067 0.0463 -1.0000 -1.0000 4317597 1579715001.40 151.4660 59.9968 32.0000 1.9936 1.9948 418.3950 418.7036 0.0463 -1.0000 -1.0000 4317676 1579715001.50 151.4660 59.9968 32.0000 1.9929 1.9941 418.4973 418.8063 0.0464 -1.0000 -1.0000 4317894 1579715001.60 151.4660 59.9968 32.0000 1.9928 1.9940 418.3739 418.6836 0.0465 -1.0000 -1.0000 4317957 1579715001.70 151.4660 59.9968 32.0000 1.9946 1.9958 418.2029 418.5128 0.0464 -1.0000 -1.0000 4318035 1579715001.80 151.4660 59.9968 32.0000 1.9935 1.9947 418.3570 418.6662 0.0464 -1.0000 -1.0000 4318097 1579715001.90 151.5487 59.9968 32.0000 1.9930 1.9942 418.4120 418.7217 0.0464 -1.0000 -1.0000 4318160 1579715002.00 151.5487 59.9968 32.0000 1.9927 1.9939 418.3848 418.6948 0.0466 -1.0000 -1.0000 4318410 1579715002.10 151.5487 59.9968 32.0000 1.9935 1.9947 418.2591 418.5679 0.0463 -1.0000 -1.0000 4318472 1579715002.20 151.5487 59.9968 32.0000 1.9936 1.9948 418.2110 418.5192 0.0463 -1.0000 -1.0000 4318519 1579715002.30 151.5487 59.9968 32.0000 1.9949 1.9961 418.2160 418.5257 0.0465 -1.0000 -1.0000 4318597 1579715002.40 151.4549 59.9968 32.0000 1.9938 1.9950 418.2981 418.6081 0.0465 -1.0000 -1.0000 4318660 1579715002.50 151.4549 59.9968 32.0000 1.9934 1.9946 418.4062 418.7158 0.0464 -1.0000 -1.0000 4318894 1579715002.60 151.4549 59.9968 32.0000 1.9935 1.9947 418.4575 418.7663 0.0464 -1.0000 -1.0000 4318972 1579715002.70 151.4549 59.9968 32.0000 1.9935 1.9947 418.3355 418.6458 0.0465 -1.0000 -1.0000 4319035 1579715002.80 151.4549 59.9968 32.0000 1.9938 1.9950 418.2112 418.5201 0.0463 -1.0000 -1.0000 4319097 1579715002.90 151.4549 59.9968 32.0000 1.9937 1.9949 418.4178 418.7266 0.0463 -1.0000 -1.0000 4319160 1579715003.00 151.4568 59.9968 32.0000 1.9932 1.9944 418.4720 418.7807 0.0463 -1.0000 -1.0000 4319644 1579715003.10 151.4627 59.9968 32.0000 1.9940 1.9952 418.3076 418.6168 0.0464 -1.0000 -1.0000 4319707 1579715003.20 151.4627 59.9968 32.0000 1.9940 1.9952 418.1727 418.4821 0.0464 -1.0000 -1.0000 4319785 1579715003.30 151.4627 59.9968 32.0000 1.9948 1.9960 418.2179 418.5274 0.0464 -1.0000 -1.0000 4319847 1579715003.40 151.4627 59.9968 32.0000 1.9937 1.9949 418.1679 418.4770 0.0464 -1.0000 -1.0000 4319926 1579715003.50 151.4627 59.9968 32.0000 1.9937 1.9950 418.4349 418.7450 0.0464 -1.0000 -1.0000 4320144 1579715003.60 151.5396 59.9968 32.0000 1.9934 1.9946 418.4460 418.7541 0.0462 -1.0000 -1.0000 4320207 1579715003.70 151.5412 59.9968 32.0000 1.9948 1.9960 418.2864 418.5962 0.0466 -1.0000 -1.0000 4320285 1579715003.80 151.5412 59.9968 32.0000 1.9944 1.9956 418.1425 418.4512 0.0464 -1.0000 -1.0000 4320347 1579715003.90 151.5412 59.9968 32.0000 1.9937 1.9949 418.3358 418.6455 0.0464 -1.0000 -1.0000 4320410 1579715004.00 151.5412 59.9968 32.0000 1.9935 1.9947 418.3019 418.6115 0.0464 -1.0000 -1.0000 4320472 1579715004.10 151.5268 59.9968 32.0000 1.9941 1.9953 418.1642 418.4740 0.0465 -1.0000 -1.0000 4320613 1579715004.20 151.4805 59.9968 32.0000 1.9933 1.9945 418.2599 418.5691 0.0463 -1.0000 -1.0000 4320676 1579715004.30 151.4805 59.9968 32.0000 1.9930 1.9942 418.4993 418.8082 0.0463 -1.0000 -1.0000 4320738 1579715004.40 151.4805 59.9968 32.0000 1.9925 1.9937 418.4815 418.7912 0.0464 -1.0000 -1.0000 4320800 1579715004.50 151.4805 59.9968 32.0000 1.9946 1.9958 418.4369 418.7466 0.0464 -1.0000 -1.0000 4320863 1579715004.60 151.4805 59.9968 32.0000 1.9935 1.9947 418.2752 418.5847 0.0465 -1.0000 -1.0000 4320941 1579715004.70 151.4967 59.9964 32.0000 1.9935 1.9947 418.3986 418.7092 0.0466 -1.0000 -1.0000 4321004 1579715004.80 151.4967 59.9964 32.0000 1.9933 1.9945 418.5057 418.8165 0.0465 -1.0000 -1.0000 4321066 1579715004.90 151.4967 59.9964 32.0000 1.9937 1.9949 418.5801 418.8890 0.0463 -1.0000 -1.0000 4321144 1579715005.00 151.4967 59.9964 32.0000 1.9947 1.9959 418.3580 418.6678 0.0465 -1.0000 -1.0000 4321207 1579715005.10 151.4967 59.9964 32.0000 1.9949 1.9961 418.2867 418.5956 0.0463 -1.0000 -1.0000 4321394 1579715005.20 151.4967 59.9964 32.0000 1.9937 1.9949 418.3813 418.6901 0.0463 -1.0000 -1.0000 4321473 1579715005.30 151.6038 59.9964 32.0000 1.9927 1.9939 418.5042 418.8138 0.0464 -1.0000 -1.0000 4321535 1579715005.40 151.6038 59.9964 32.0000 1.9931 1.9943 418.4735 418.7826 0.0463 -1.0000 -1.0000 4321597 1579715005.50 151.6038 59.9964 32.0000 1.9945 1.9957 418.3113 418.6192 0.0462 -1.0000 -1.0000 4321660 1579715005.60 151.6038 59.9964 32.0000 1.9949 1.9962 418.3491 418.6583 0.0463 -1.0000 -1.0000 4321894 1579715005.70 151.6038 59.9964 32.0000 1.9930 1.9942 418.4151 418.7236 0.0463 -1.0000 -1.0000 4321972 1579715005.80 151.5211 59.9964 32.0000 1.9936 1.9948 418.4580 418.7673 0.0464 -1.0000 -1.0000 4322035 1579715005.90 151.5104 59.9964 32.0000 1.9941 1.9953 418.3980 418.7067 0.0464 -1.0000 -1.0000 4322097 1579715006.00 151.5104 59.9964 32.0000 1.9935 1.9947 418.3230 418.6328 0.0465 -1.0000 -1.0000 4322176 1579715006.10 151.5104 59.9964 32.0000 1.9932 1.9944 418.3547 418.6635 0.0463 -1.0000 -1.0000 4322410 1579715006.20 151.5104 59.9964 32.0000 1.9930 1.9942 418.4567 418.7662 0.0464 -1.0000 -1.0000 4322472 1579715006.30 151.5104 59.9964 32.0000 1.9932 1.9944 418.5627 418.8730 0.0465 -1.0000 -1.0000 4322550 1579715006.40 151.5090 59.9964 32.0000 1.9930 1.9942 418.4854 418.7943 0.0463 -1.0000 -1.0000 4322613 1579715006.50 151.4754 59.9964 32.0000 1.9942 1.9954 418.2794 418.5885 0.0464 -1.0000 -1.0000 4322676 1579715006.60 151.4754 59.9964 32.0000 1.9941 1.9953 418.3070 418.6157 0.0463 -1.0000 -1.0000 4323519 1579715006.70 151.4754 59.9964 32.0000 1.9935 1.9947 418.4252 418.7336 0.0463 -1.0000 -1.0000 4323582 1579715006.80 151.4754 59.9964 32.0000 1.9937 1.9949 418.5140 418.8232 0.0464 -1.0000 -1.0000 4323629 1579715006.90 151.4754 59.9964 32.0000 1.9931 1.9943 418.3916 418.7014 0.0464 -1.0000 -1.0000 4323707 1579715007.00 151.5090 59.9964 32.0000 1.9937 1.9950 418.2285 418.5368 0.0463 -1.0000 -1.0000 4323785 1579715007.10 151.5090 59.9964 32.0000 1.9946 1.9958 418.2375 418.5465 0.0464 -1.0000 -1.0000 4323847 1579715007.20 151.5090 59.9964 32.0000 1.9940 1.9952 418.3636 418.6725 0.0463 -1.0000 -1.0000 4323941 1579715007.30 151.5090 59.9964 32.0000 1.9935 1.9947 418.4598 418.7684 0.0463 -1.0000 -1.0000 4324004 1579715007.40 151.5090 59.9964 32.0000 1.9940 1.9952 418.4218 418.7311 0.0464 -1.0000 -1.0000 4324082 1579715007.50 151.5090 59.9964 32.0000 1.9941 1.9953 418.2282 418.5375 0.0464 -1.0000 -1.0000 4324144 1579715007.60 151.4983 59.9964 32.0000 1.9935 1.9947 418.2764 418.5866 0.0465 -1.0000 -1.0000 4324207 1579715007.70 151.4841 59.9964 32.0000 1.9934 1.9947 418.3935 418.7028 0.0463 -1.0000 -1.0000 4324270 1579715007.80 151.4841 59.9964 32.0000 1.9927 1.9939 418.4391 418.7477 0.0463 -1.0000 -1.0000 4324347 1579715007.90 151.4841 59.9964 32.0000 1.9935 1.9947 418.2976 418.6067 0.0464 -1.0000 -1.0000 4324410 1579715008.00 151.4841 59.9964 32.0000 1.9941 1.9953 418.2030 418.5123 0.0464 -1.0000 -1.0000 4324472 1579715008.10 151.4841 59.9964 32.0000 1.9934 1.9946 418.2549 418.5642 0.0464 -1.0000 -1.0000 4324535 1579715008.20 151.4250 59.9964 32.0000 1.9934 1.9946 418.2887 418.5976 0.0464 -1.0000 -1.0000 4324597 1579715008.30 151.4250 59.9964 32.0000 1.9930 1.9943 418.3542 418.6641 0.0465 -1.0000 -1.0000 4324676 1579715008.40 151.4250 59.9964 32.0000 1.9935 1.9947 418.2413 418.5511 0.0465 -1.0000 -1.0000 4324738 1579715008.50 151.4552 59.9964 32.0000 1.9939 1.9951 418.1658 418.4755 0.0465 -1.0000 -1.0000 4324800 1579715008.60 151.4556 59.9964 32.0000 1.9943 1.9955 418.1801 418.4891 0.0463 -1.0000 -1.0000 4324879 1579715008.70 151.4556 59.9964 32.0000 1.9936 1.9948 418.3646 418.6747 0.0466 -1.0000 -1.0000 4324941 1579715008.80 151.4556 59.9964 32.0000 1.9930 1.9942 418.4453 418.7547 0.0464 -1.0000 -1.0000 4325004 1579715008.90 151.4556 59.9964 32.0000 1.9933 1.9945 418.3612 418.6709 0.0465 -1.0000 -1.0000 4325082 1579715009.00 151.4556 59.9964 32.0000 1.9938 1.9951 418.3102 418.6193 0.0463 -1.0000 -1.0000 4325144 1579715009.10 151.4556 59.9964 32.0000 1.9938 1.9951 418.1886 418.4970 0.0463 -1.0000 -1.0000 4325207 1579715009.20 151.4556 59.9964 32.0000 1.9939 1.9951 418.3387 418.6479 0.0465 -1.0000 -1.0000 4325629 1579715009.30 151.4556 59.9964 32.0000 1.9938 1.9950 418.4927 418.8020 0.0464 -1.0000 -1.0000 4325691 1579715009.40 151.4766 59.9964 32.0000 1.9930 1.9942 418.4297 418.7392 0.0464 -1.0000 -1.0000 4325770 1579715009.50 151.4766 59.9964 32.0000 1.9944 1.9957 418.2555 418.5646 0.0464 -1.0000 -1.0000 4325847 1579715009.60 151.4766 59.9964 32.0000 1.9944 1.9956 418.2181 418.5273 0.0464 -1.0000 -1.0000 4325910 1579715009.70 151.4766 59.9964 32.0000 1.9936 1.9948 418.2938 418.6038 0.0465 -1.0000 -1.0000 4325973 1579715009.80 151.4766 59.9964 32.0000 1.9931 1.9944 418.3748 418.6842 0.0464 -1.0000 -1.0000 4326160 1579715009.90 151.5004 59.9969 32.0000 1.9938 1.9950 418.3506 418.6598 0.0464 -1.0000 -1.0000 4326223 1579715010.00 151.5206 59.9973 32.0000 1.9942 1.9954 418.2768 418.5873 0.0466 -1.0000 -1.0000 4326285 1579715010.10 151.5206 59.9973 32.0000 1.9939 1.9951 418.1638 418.4733 0.0463 -1.0000 -1.0000 4326441 1579715010.20 151.5206 59.9973 32.0000 1.9930 1.9942 418.2745 418.5839 0.0464 -1.0000 -1.0000 4326504 1579715010.30 151.5206 59.9973 32.0000 1.9931 1.9943 418.3892 418.6992 0.0465 -1.0000 -1.0000 4326613 1579715010.40 151.5206 59.9973 32.0000 1.9931 1.9943 418.4307 418.7412 0.0466 -1.0000 -1.0000 4326676 1579715010.50 151.4358 59.9973 32.0000 1.9940 1.9952 418.2866 418.5947 0.0462 -1.0000 -1.0000 4326738 1579715010.60 151.4183 59.9973 32.0000 1.9938 1.9950 418.3199 418.6287 0.0463 -1.0000 -1.0000 4326816 1579715010.70 151.4183 59.9973 32.0000 1.9929 1.9941 418.3811 418.6904 0.0464 -1.0000 -1.0000 4326879 1579715010.80 151.4183 59.9973 32.0000 1.9937 1.9949 418.3978 418.7074 0.0464 -1.0000 -1.0000 4327394 1579715010.90 151.4183 59.9973 32.0000 1.9936 1.9948 418.2944 418.6039 0.0464 -1.0000 -1.0000 4327473 1579715011.00 151.4183 59.9973 32.0000 1.9937 1.9949 418.1278 418.4372 0.0465 -1.0000 -1.0000 4327535 1579715011.10 151.4711 59.9973 32.0000 1.9940 1.9952 418.2982 418.6072 0.0463 -1.0000 -1.0000 4327597 1579715011.20 151.4711 59.9973 32.0000 1.9939 1.9951 418.3987 418.7077 0.0464 -1.0000 -1.0000 4327676 1579715011.30 151.4711 59.9973 32.0000 1.9934 1.9946 418.3690 418.6779 0.0463 -1.0000 -1.0000 4327894 1579715011.40 151.4711 59.9973 32.0000 1.9942 1.9954 418.2876 418.5968 0.0464 -1.0000 -1.0000 4327973 1579715011.50 151.4711 59.9973 32.0000 1.9945 1.9958 418.1606 418.4707 0.0465 -1.0000 -1.0000 4328035 1579715011.60 151.4807 59.9973 32.0000 1.9947 1.9959 418.1755 418.4850 0.0464 -1.0000 -1.0000 4328097 1579715011.70 151.5559 59.9973 32.0000 1.9942 1.9954 418.4301 418.7398 0.0464 -1.0000 -1.0000 4328176 1579715011.80 151.5559 59.9973 32.0000 1.9942 1.9954 418.3691 418.6783 0.0464 -1.0000 -1.0000 4328238 1579715011.90 151.5559 59.9973 32.0000 1.9946 1.9958 418.2918 418.6013 0.0464 -1.0000 -1.0000 4328300 1579715012.00 151.5559 59.9973 32.0000 1.9944 1.9956 418.1511 418.4608 0.0464 -1.0000 -1.0000 4328363 1579715012.10 151.5559 59.9973 32.0000 1.9936 1.9948 418.3727 418.6819 0.0464 -1.0000 -1.0000 4328426 1579715012.20 151.5028 59.9973 32.0000 1.9932 1.9944 418.3753 418.6850 0.0465 -1.0000 -1.0000 4328488 1579715012.30 151.4844 59.9973 32.0000 1.9941 1.9953 418.3618 418.6721 0.0465 -1.0000 -1.0000 4328629 1579715012.40 151.4844 59.9973 32.0000 1.9944 1.9956 418.1774 418.4873 0.0465 -1.0000 -1.0000 4328691 1579715012.50 151.4844 59.9973 32.0000 1.9941 1.9953 418.1422 418.4516 0.0464 -1.0000 -1.0000 4328754 1579715012.60 151.4844 59.9973 32.0000 1.9937 1.9950 418.3612 418.6710 0.0464 -1.0000 -1.0000 4328832 1579715012.70 151.4844 59.9973 32.0000 1.9927 1.9940 418.2599 418.5694 0.0466 -1.0000 -1.0000 4328894 1579715012.80 151.4844 59.9973 32.0000 1.9933 1.9945 418.1502 418.4610 0.0466 -1.0000 -1.0000 4329379 1579715012.90 151.4844 59.9973 32.0000 1.9938 1.9950 418.1279 418.4376 0.0465 -1.0000 -1.0000 4329441 1579715013.00 151.4844 59.9973 32.0000 1.9940 1.9952 418.1759 418.4857 0.0465 -1.0000 -1.0000 4329504 1579715013.10 151.4844 59.9973 32.0000 1.9939 1.9951 418.2636 418.5731 0.0464 -1.0000 -1.0000 4329566 1579715013.20 151.4844 59.9973 32.0000 1.9926 1.9938 418.3677 418.6773 0.0464 -1.0000 -1.0000 4329644 1579715013.30 151.4771 59.9973 32.0000 1.9935 1.9948 418.3424 418.6514 0.0464 -1.0000 -1.0000 4330129 1579715013.40 151.4474 59.9973 32.0000 1.9936 1.9948 418.2574 418.5668 0.0464 -1.0000 -1.0000 4330191 1579715013.50 151.4474 59.9973 32.0000 1.9948 1.9960 418.2262 418.5363 0.0465 -1.0000 -1.0000 4330254 1579715013.60 151.4474 59.9973 32.0000 1.9939 1.9951 418.2271 418.5372 0.0466 -1.0000 -1.0000 4330316 1579715013.70 151.4474 59.9973 32.0000 1.9935 1.9947 418.2556 418.5661 0.0466 -1.0000 -1.0000 4330394 1579715013.80 151.4474 59.9973 32.0000 1.9942 1.9954 418.4711 418.7808 0.0464 -1.0000 -1.0000 4330457 1579715013.90 151.4474 59.9973 32.0000 1.9941 1.9953 418.3287 418.6382 0.0465 -1.0000 -1.0000 4330519 1579715014.00 151.5276 59.9973 32.0000 1.9945 1.9957 418.2475 418.5574 0.0465 -1.0000 -1.0000 4330597 1579715014.10 151.5276 59.9973 32.0000 1.9941 1.9953 418.1699 418.4803 0.0465 -1.0000 -1.0000 4330660 1579715014.20 151.5276 59.9973 32.0000 1.9935 1.9947 418.3369 418.6469 0.0465 -1.0000 -1.0000 4330722 1579715014.30 151.5276 59.9973 32.0000 1.9931 1.9943 418.3756 418.6862 0.0466 -1.0000 -1.0000 4330800 1579715014.40 151.5276 59.9973 32.0000 1.9927 1.9939 418.3234 418.6334 0.0465 -1.0000 -1.0000 4330863 1579715014.50 151.5288 59.9973 32.0000 1.9937 1.9949 418.2559 418.5656 0.0464 -1.0000 -1.0000 4330926 1579715014.60 151.5301 59.9973 32.0000 1.9939 1.9951 418.1784 418.4885 0.0464 -1.0000 -1.0000 4330988 1579715014.70 151.5301 59.9973 32.0000 1.9928 1.9940 418.3431 418.6517 0.0463 -1.0000 -1.0000 4331050 1579715014.80 151.5301 59.9973 32.0000 1.9925 1.9938 418.3916 418.7008 0.0463 -1.0000 -1.0000 4331129 1579715014.90 151.5301 59.9973 32.0000 1.9932 1.9944 418.3138 418.6238 0.0465 -1.0000 -1.0000 4331410 1579715015.00 151.5302 59.9973 32.0000 1.9942 1.9954 418.1983 418.5082 0.0465 -1.0000 -1.0000 4331473 1579715015.10 151.5399 59.9966 32.0000 1.9939 1.9952 418.3702 418.6800 0.0465 -1.0000 -1.0000 4331535 1579715015.20 151.5399 59.9966 32.0000 1.9935 1.9947 418.4740 418.7833 0.0464 -1.0000 -1.0000 4331597 1579715015.30 151.5399 59.9966 32.0000 1.9940 1.9952 418.4032 418.7129 0.0464 -1.0000 -1.0000 4331660 1579715015.40 151.5399 59.9966 32.0000 1.9944 1.9956 418.2721 418.5819 0.0465 -1.0000 -1.0000 4331910 1579715015.50 151.5399 59.9966 32.0000 1.9943 1.9955 418.2403 418.5502 0.0465 -1.0000 -1.0000 4331973 1579715015.60 151.5399 59.9966 32.0000 1.9934 1.9947 418.3361 418.6458 0.0465 -1.0000 -1.0000 4332035 1579715015.70 151.4800 59.9966 32.0000 1.9932 1.9944 418.4040 418.7143 0.0465 -1.0000 -1.0000 4332097 1579715015.80 151.4745 59.9966 32.0000 1.9936 1.9948 418.2407 418.5519 0.0466 -1.0000 -1.0000 4332160 1579715015.90 151.4745 59.9966 32.0000 1.9952 1.9964 418.1778 418.4876 0.0465 -1.0000 -1.0000 4332394 1579715016.00 151.4745 59.9966 32.0000 1.9945 1.9957 418.1593 418.4694 0.0465 -1.0000 -1.0000 4332472 1579715016.10 151.4745 59.9966 32.0000 1.9937 1.9949 418.3698 418.6803 0.0466 -1.0000 -1.0000 4332535 1579715016.20 151.4745 59.9966 32.0000 1.9933 1.9946 418.4111 418.7216 0.0465 -1.0000 -1.0000 4332597 1579715016.30 151.5400 59.9966 32.0000 1.9941 1.9953 418.1657 418.4758 0.0466 -1.0000 -1.0000 4332676 1579715016.40 151.5400 59.9966 32.0000 1.9943 1.9955 418.1705 418.4796 0.0464 -1.0000 -1.0000 4332910 1579715016.50 151.5400 59.9966 32.0000 1.9941 1.9953 418.2994 418.6085 0.0463 -1.0000 -1.0000 4332972 1579715016.60 151.5400 59.9966 32.0000 1.9934 1.9946 418.4881 418.7980 0.0465 -1.0000 -1.0000 4333050 1579715016.70 151.5400 59.9966 32.0000 1.9938 1.9950 418.3862 418.6961 0.0465 -1.0000 -1.0000 4333113 1579715016.80 151.4497 59.9966 32.0000 1.9945 1.9958 418.3350 418.6452 0.0465 -1.0000 -1.0000 4333176 1579715016.90 151.4364 59.9966 32.0000 1.9940 1.9952 418.3329 418.6428 0.0466 -1.0000 -1.0000 4333473 1579715017.00 151.4364 59.9966 32.0000 1.9932 1.9944 418.3981 418.7079 0.0464 -1.0000 -1.0000 4333535 1579715017.10 151.4364 59.9966 32.0000 1.9937 1.9949 418.3179 418.6284 0.0465 -1.0000 -1.0000 4333597 1579715017.20 151.4364 59.9966 32.0000 1.9941 1.9953 418.1426 418.4518 0.0464 -1.0000 -1.0000 4333676 1579715017.30 151.4350 59.9966 32.0000 1.9936 1.9948 418.2753 418.5852 0.0466 -1.0000 -1.0000 4333738 1579715017.40 151.4106 59.9966 32.0000 1.9930 1.9942 418.4459 418.7565 0.0466 -1.0000 -1.0000 4334191 1579715017.50 151.4106 59.9966 32.0000 1.9932 1.9944 418.3096 418.6201 0.0465 -1.0000 -1.0000 4334254 1579715017.60 151.4106 59.9966 32.0000 1.9937 1.9949 418.1809 418.4904 0.0465 -1.0000 -1.0000 4334316 1579715017.70 151.4106 59.9966 32.0000 1.9934 1.9947 418.4606 418.7707 0.0465 -1.0000 -1.0000 4334394 1579715017.80 151.4106 59.9966 32.0000 1.9934 1.9946 418.4090 418.7187 0.0465 -1.0000 -1.0000 4334457 1579715017.90 151.5480 59.9966 32.0000 1.9932 1.9944 418.4774 418.7870 0.0464 -1.0000 -1.0000 4335144 1579715018.00 151.5480 59.9966 32.0000 1.9941 1.9954 418.3687 418.6795 0.0466 -1.0000 -1.0000 4335207 1579715018.10 151.5480 59.9966 32.0000 1.9943 1.9955 418.2121 418.5215 0.0464 -1.0000 -1.0000 4335285 1579715018.20 151.5480 59.9966 32.0000 1.9939 1.9952 418.2427 418.5533 0.0467 -1.0000 -1.0000 4335347 1579715018.30 151.5480 59.9966 32.0000 1.9931 1.9943 418.3099 418.6202 0.0465 -1.0000 -1.0000 4335410 1579715018.40 151.5480 59.9966 32.0000 1.9936 1.9948 418.3821 418.6919 0.0465 -1.0000 -1.0000 4335473 1579715018.50 151.5776 59.9966 32.0000 1.9937 1.9949 418.2266 418.5370 0.0466 -1.0000 -1.0000 4335535 1579715018.60 151.5776 59.9966 32.0000 1.9938 1.9951 418.1911 418.5022 0.0467 -1.0000 -1.0000 4335613 1579715018.70 151.5776 59.9966 32.0000 1.9943 1.9955 418.2289 418.5392 0.0465 -1.0000 -1.0000 4335676 1579715018.80 151.5776 59.9966 32.0000 1.9939 1.9951 418.4151 418.7254 0.0466 -1.0000 -1.0000 4335738 1579715018.90 151.5776 59.9966 32.0000 1.9934 1.9946 418.3907 418.7013 0.0466 -1.0000 -1.0000 4335816 1579715019.00 151.5776 59.9966 32.0000 1.9937 1.9949 418.2646 418.5746 0.0464 -1.0000 -1.0000 4335879 1579715019.10 151.4705 59.9966 32.0000 1.9938 1.9951 418.2591 418.5679 0.0464 -1.0000 -1.0000 4335941 1579715019.20 151.4705 59.9966 32.0000 1.9941 1.9953 418.2663 418.5762 0.0465 -1.0000 -1.0000 4336020 1579715019.30 151.4705 59.9966 32.0000 1.9943 1.9955 418.3261 418.6360 0.0465 -1.0000 -1.0000 4336082 1579715019.40 151.4705 59.9966 32.0000 1.9927 1.9939 418.4235 418.7329 0.0464 -1.0000 -1.0000 4336160 1579715019.50 151.4705 59.9966 32.0000 1.9929 1.9941 418.2892 418.5989 0.0464 -1.0000 -1.0000 4336223 1579715019.60 151.5307 59.9964 32.0000 1.9951 1.9963 418.1725 418.4823 0.0465 -1.0000 -1.0000 4336285 1579715019.70 151.5378 59.9964 32.0000 1.9937 1.9949 418.3095 418.6193 0.0465 -1.0000 -1.0000 4336347 1579715019.80 151.5378 59.9964 32.0000 1.9937 1.9949 418.3878 418.6979 0.0465 -1.0000 -1.0000 4336410 1579715019.90 151.5378 59.9964 32.0000 1.9934 1.9946 418.3673 418.6777 0.0465 -1.0000 -1.0000 4336472 1579715020.00 151.5378 59.9964 32.0000 1.9940 1.9952 418.2394 418.5492 0.0465 -1.0000 -1.0000 4336660 1579715020.10 151.5378 59.9964 32.0000 1.9945 1.9957 418.1689 418.4791 0.0465 -1.0000 -1.0000 4336722 1579715020.20 151.5378 59.9964 32.0000 1.9933 1.9946 418.2436 418.5539 0.0466 -1.0000 -1.0000 4336785 1579715020.30 151.5378 59.9964 32.0000 1.9933 1.9945 418.4220 418.7318 0.0464 -1.0000 -1.0000 4336863 1579715020.40 151.5378 59.9964 32.0000 1.9932 1.9944 418.4453 418.7554 0.0465 -1.0000 -1.0000 4336926 1579715020.50 151.5378 59.9964 32.0000 1.9940 1.9952 418.3527 418.6630 0.0465 -1.0000 -1.0000 4337629 1579715020.60 151.5378 59.9964 32.0000 1.9944 1.9956 418.1883 418.4976 0.0464 -1.0000 -1.0000 4337707 1579715020.70 151.5378 59.9964 32.0000 1.9937 1.9949 418.5699 418.8800 0.0465 -1.0000 -1.0000 4337769 1579715020.80 151.5378 59.9964 32.0000 1.9930 1.9942 418.4520 418.7627 0.0466 -1.0000 -1.0000 4337832 1579715020.90 151.5339 59.9964 32.0000 1.9948 1.9960 418.2773 418.5875 0.0465 -1.0000 -1.0000 4337910 1579715021.00 151.5146 59.9964 32.0000 1.9936 1.9949 418.2784 418.5888 0.0466 -1.0000 -1.0000 4337973 1579715021.10 151.5146 59.9964 32.0000 1.9937 1.9949 418.3088 418.6190 0.0465 -1.0000 -1.0000 4338035 1579715021.20 151.5146 59.9964 32.0000 1.9930 1.9943 418.4053 418.7150 0.0465 -1.0000 -1.0000 4338097 1579715021.30 151.5146 59.9964 32.0000 1.9934 1.9946 418.3641 418.6745 0.0465 -1.0000 -1.0000 4338160 1579715021.40 151.5146 59.9964 32.0000 1.9936 1.9948 418.2540 418.5643 0.0466 -1.0000 -1.0000 4338238 1579715021.50 151.5146 59.9964 32.0000 1.9940 1.9952 418.1255 418.4352 0.0465 -1.0000 -1.0000 4338300 1579715021.60 151.4179 59.9964 32.0000 1.9936 1.9948 418.3848 418.6966 0.0467 -1.0000 -1.0000 4338363 1579715021.70 151.4179 59.9964 32.0000 1.9933 1.9945 418.4379 418.7481 0.0464 -1.0000 -1.0000 4338441 1579715021.80 151.4179 59.9964 32.0000 1.9939 1.9952 418.2878 418.5979 0.0466 -1.0000 -1.0000 4338504 1579715021.90 151.4179 59.9964 32.0000 1.9948 1.9960 418.2471 418.5579 0.0466 -1.0000 -1.0000 4338566 1579715022.00 151.4179 59.9964 32.0000 1.9941 1.9954 418.3101 418.6202 0.0465 -1.0000 -1.0000 4338629 1579715022.10 151.4447 59.9964 32.0000 1.9938 1.9950 418.4528 418.7628 0.0465 -1.0000 -1.0000 4338691 1579715022.20 151.5219 59.9964 32.0000 1.9935 1.9947 418.4166 418.7272 0.0466 -1.0000 -1.0000 4338754 1579715022.30 151.5219 59.9964 32.0000 1.9944 1.9956 418.3977 418.7077 0.0464 -1.0000 -1.0000 4338832 1579715022.40 151.5219 59.9964 32.0000 1.9939 1.9951 418.2748 418.5852 0.0466 -1.0000 -1.0000 4338894 1579715022.50 151.5219 59.9964 32.0000 1.9952 1.9964 418.2564 418.5666 0.0465 -1.0000 -1.0000 4338957 1579715022.60 151.5219 59.9964 32.0000 1.9932 1.9944 418.2736 418.5832 0.0464 -1.0000 -1.0000 4339035 1579715022.70 151.5219 59.9964 32.0000 1.9944 1.9957 418.4724 418.7829 0.0466 -1.0000 -1.0000 4339097 1579715022.80 151.5219 59.9964 32.0000 1.9935 1.9947 418.4526 418.7631 0.0465 -1.0000 -1.0000 4339160 1579715022.90 151.5219 59.9964 32.0000 1.9935 1.9947 418.3106 418.6203 0.0464 -1.0000 -1.0000 4339222 1579715023.00 151.5219 59.9964 32.0000 1.9935 1.9947 418.2653 418.5738 0.0463 -1.0000 -1.0000 4339285 1579715023.10 151.5219 59.9964 32.0000 1.9939 1.9951 418.3168 418.6277 0.0466 -1.0000 -1.0000 4339879 1579715023.20 151.5219 59.9964 32.0000 1.9926 1.9938 418.4770 418.7876 0.0466 -1.0000 -1.0000 4339957 1579715023.30 151.5219 59.9964 32.0000 1.9929 1.9941 418.3056 418.6145 0.0464 -1.0000 -1.0000 4340020 1579715023.40 151.5170 59.9964 32.0000 1.9947 1.9959 418.3113 418.6224 0.0466 -1.0000 -1.0000 4340097 1579715023.50 151.5102 59.9964 32.0000 1.9938 1.9951 418.2790 418.5903 0.0467 -1.0000 -1.0000 4340160 1579715023.60 151.5102 59.9964 32.0000 1.9932 1.9944 418.3695 418.6789 0.0464 -1.0000 -1.0000 4340223 1579715023.70 151.5102 59.9964 32.0000 1.9937 1.9950 418.4703 418.7809 0.0466 -1.0000 -1.0000 4340300 1579715023.80 151.5102 59.9964 32.0000 1.9934 1.9947 418.3792 418.6891 0.0464 -1.0000 -1.0000 4340363 1579715023.90 151.5102 59.9964 32.0000 1.9940 1.9952 418.1777 418.4882 0.0465 -1.0000 -1.0000 4340426 1579715024.00 151.3984 59.9964 32.0000 1.9935 1.9947 418.3095 418.6193 0.0465 -1.0000 -1.0000 4340488 1579715024.10 151.3984 59.9964 32.0000 1.9933 1.9945 418.4958 418.8061 0.0465 -1.0000 -1.0000 4340629 1579715024.20 151.3984 59.9964 32.0000 1.9939 1.9951 418.4332 418.7430 0.0465 -1.0000 -1.0000 4340691 1579715024.30 151.3984 59.9964 32.0000 1.9939 1.9951 418.2545 418.5650 0.0466 -1.0000 -1.0000 4340769 1579715024.40 151.3984 59.9964 32.0000 1.9937 1.9950 418.2413 418.5517 0.0465 -1.0000 -1.0000 4340832 1579715024.50 151.3984 59.9964 32.0000 1.9939 1.9951 418.3893 418.7006 0.0466 -1.0000 -1.0000 4340894 1579715024.60 151.5194 59.9962 32.0000 1.9949 1.9961 418.4261 418.7360 0.0465 -1.0000 -1.0000 4341129 1579715024.70 151.5219 59.9962 32.0000 1.9938 1.9950 418.4041 418.7142 0.0465 -1.0000 -1.0000 4341191 1579715024.80 151.5219 59.9962 32.0000 1.9945 1.9957 418.2015 418.5118 0.0466 -1.0000 -1.0000 4341254 1579715024.90 151.5219 59.9962 32.0000 1.9942 1.9954 418.2188 418.5293 0.0466 -1.0000 -1.0000 4341332 1579715025.00 151.5219 59.9962 32.0000 1.9947 1.9959 418.4133 418.7243 0.0466 -1.0000 -1.0000 4341394 1579715025.10 151.5219 59.9962 32.0000 1.9933 1.9945 418.3999 418.7099 0.0465 -1.0000 -1.0000 4341457 1579715025.20 151.5219 59.9962 32.0000 1.9932 1.9944 418.1645 418.4738 0.0464 -1.0000 -1.0000 4341535 1579715025.30 151.5219 59.9962 32.0000 1.9940 1.9952 418.1574 418.4666 0.0465 -1.0000 -1.0000 4341597 1579715025.40 151.5219 59.9962 32.0000 1.9932 1.9945 418.4000 418.7111 0.0467 -1.0000 -1.0000 4341660 1579715025.50 151.5219 59.9962 32.0000 1.9930 1.9942 418.3598 418.6699 0.0466 -1.0000 -1.0000 4341738 1579715025.60 151.5219 59.9962 32.0000 1.9936 1.9948 418.2924 418.6034 0.0466 -1.0000 -1.0000 4341957 1579715025.70 151.5219 59.9962 32.0000 1.9943 1.9955 418.2614 418.5713 0.0465 -1.0000 -1.0000 4342035 1579715025.80 151.4508 59.9962 32.0000 1.9935 1.9948 418.2657 418.5760 0.0466 -1.0000 -1.0000 4342097 1579715025.90 151.4508 59.9962 32.0000 1.9933 1.9946 418.3216 418.6322 0.0466 -1.0000 -1.0000 4342160 1579715026.00 151.4508 59.9962 32.0000 1.9935 1.9947 418.3066 418.6164 0.0464 -1.0000 -1.0000 4342223 1579715026.10 151.4508 59.9962 32.0000 1.9943 1.9955 418.3060 418.6159 0.0465 -1.0000 -1.0000 4342457 1579715026.20 151.4508 59.9962 32.0000 1.9949 1.9961 418.1756 418.4858 0.0465 -1.0000 -1.0000 4342519 1579715026.30 151.4557 59.9962 32.0000 1.9930 1.9942 418.4142 418.7253 0.0466 -1.0000 -1.0000 4342582 1579715026.40 151.4772 59.9962 32.0000 1.9928 1.9940 418.4924 418.8015 0.0464 -1.0000 -1.0000 4342644 1579715026.50 151.4772 59.9962 32.0000 1.9938 1.9950 418.4408 418.7509 0.0465 -1.0000 -1.0000 4342722 1579715026.60 151.4772 59.9962 32.0000 1.9943 1.9955 418.1976 418.5080 0.0466 -1.0000 -1.0000 4342800 1579715026.70 151.4772 59.9962 32.0000 1.9944 1.9956 418.2285 418.5387 0.0466 -1.0000 -1.0000 4342926 1579715026.80 151.4772 59.9962 32.0000 1.9936 1.9948 418.3341 418.6442 0.0465 -1.0000 -1.0000 4342988 1579715026.90 151.4989 59.9962 32.0000 1.9933 1.9946 418.4523 418.7615 0.0464 -1.0000 -1.0000 4343051 1579715027.00 151.4989 59.9962 32.0000 1.9942 1.9954 418.4365 418.7467 0.0465 -1.0000 -1.0000 4343113 1579715027.10 151.4989 59.9962 32.0000 1.9946 1.9958 418.2022 418.5126 0.0465 -1.0000 -1.0000 4343176 1579715027.20 151.4989 59.9962 32.0000 1.9943 1.9955 418.1210 418.4316 0.0466 -1.0000 -1.0000 4344035 1579715027.30 151.4989 59.9962 32.0000 1.9930 1.9942 418.2674 418.5775 0.0466 -1.0000 -1.0000 4344097 1579715027.40 151.5091 59.9962 32.0000 1.9943 1.9955 418.3753 418.6853 0.0464 -1.0000 -1.0000 4344176 1579715027.50 151.5351 59.9962 32.0000 1.9942 1.9954 418.2458 418.5557 0.0465 -1.0000 -1.0000 4344238 1579715027.60 151.5351 59.9962 32.0000 1.9939 1.9951 418.1812 418.4912 0.0465 -1.0000 -1.0000 4344300 1579715027.70 151.5351 59.9962 32.0000 1.9939 1.9951 418.2634 418.5735 0.0466 -1.0000 -1.0000 4344379 1579715027.80 151.5351 59.9962 32.0000 1.9933 1.9945 418.3895 418.7003 0.0466 -1.0000 -1.0000 4344441 1579715027.90 151.5351 59.9962 32.0000 1.9944 1.9956 418.2369 418.5468 0.0465 -1.0000 -1.0000 4344504 1579715028.00 151.4694 59.9962 32.0000 1.9945 1.9958 418.2498 418.5600 0.0465 -1.0000 -1.0000 4344582 1579715028.10 151.4694 59.9962 32.0000 1.9939 1.9951 418.1585 418.4682 0.0465 -1.0000 -1.0000 4344644 1579715028.20 151.4694 59.9962 32.0000 1.9939 1.9951 418.2089 418.5196 0.0466 -1.0000 -1.0000 4344707 1579715028.30 151.4694 59.9962 32.0000 1.9929 1.9941 418.3511 418.6614 0.0465 -1.0000 -1.0000 4344769 1579715028.40 151.4694 59.9962 32.0000 1.9929 1.9941 418.5610 418.8713 0.0465 -1.0000 -1.0000 4344832 1579715028.50 151.4694 59.9962 32.0000 1.9943 1.9956 418.3062 418.6169 0.0466 -1.0000 -1.0000 4344894 1579715028.60 151.5425 59.9962 32.0000 1.9938 1.9951 418.2534 418.5638 0.0465 -1.0000 -1.0000 4344972 1579715028.70 151.5425 59.9962 32.0000 1.9929 1.9941 418.4380 418.7481 0.0465 -1.0000 -1.0000 4345035 1579715028.80 151.5425 59.9962 32.0000 1.9936 1.9948 418.4166 418.7270 0.0465 -1.0000 -1.0000 4345097 1579715028.90 151.5425 59.9962 32.0000 1.9950 1.9962 418.1879 418.4983 0.0466 -1.0000 -1.0000 4345176 1579715029.00 151.5425 59.9962 32.0000 1.9944 1.9957 418.0880 418.3976 0.0465 -1.0000 -1.0000 4345238 1579715029.10 151.5425 59.9962 32.0000 1.9944 1.9956 418.1941 418.5043 0.0465 -1.0000 -1.0000 4345300 1579715029.20 151.5425 59.9962 32.0000 1.9932 1.9944 418.3448 418.6542 0.0464 -1.0000 -1.0000 4345441 1579715029.30 151.5425 59.9962 32.0000 1.9932 1.9944 418.5095 418.8200 0.0466 -1.0000 -1.0000 4345504 1579715029.40 151.5425 59.9962 32.0000 1.9940 1.9953 418.2812 418.5911 0.0464 -1.0000 -1.0000 4345566 1579715029.50 151.5425 59.9962 32.0000 1.9944 1.9956 418.1597 418.4697 0.0466 -1.0000 -1.0000 4345629 1579715029.60 151.5425 59.9962 32.0000 1.9936 1.9948 418.1840 418.4942 0.0465 -1.0000 -1.0000 4345691 1579715029.70 151.5425 59.9962 32.0000 1.9931 1.9944 418.4136 418.7236 0.0465 -1.0000 -1.0000 4345941 1579715029.80 151.5586 59.9964 32.0000 1.9932 1.9945 418.3068 418.6173 0.0466 -1.0000 -1.0000 4346004 1579715029.90 151.5670 59.9966 32.0000 1.9937 1.9950 418.3040 418.6135 0.0465 -1.0000 -1.0000 4346066 1579715030.00 151.5670 59.9966 32.0000 1.9940 1.9952 418.1871 418.4969 0.0465 -1.0000 -1.0000 4346144 1579715030.10 151.5670 59.9966 32.0000 1.9931 1.9943 418.3136 418.6234 0.0465 -1.0000 -1.0000 4346207 1579715030.20 151.5670 59.9966 32.0000 1.9928 1.9940 418.4207 418.7308 0.0465 -1.0000 -1.0000 4346441 1579715030.30 151.5670 59.9966 32.0000 1.9937 1.9949 418.4378 418.7486 0.0466 -1.0000 -1.0000 4346504 1579715030.40 151.5670 59.9966 32.0000 1.9947 1.9960 418.1795 418.4900 0.0466 -1.0000 -1.0000 4346566 1579715030.50 151.5106 59.9966 32.0000 1.9945 1.9957 418.1178 418.4278 0.0465 -1.0000 -1.0000 4346644 1579715030.60 151.5106 59.9966 32.0000 1.9938 1.9950 418.2397 418.5492 0.0465 -1.0000 -1.0000 4346707 1579715030.70 151.5106 59.9966 32.0000 1.9938 1.9951 418.3393 418.6489 0.0464 -1.0000 -1.0000 4347644 1579715030.80 151.5106 59.9966 32.0000 1.9940 1.9953 418.3700 418.6797 0.0465 -1.0000 -1.0000 4347707 1579715030.90 151.5106 59.9966 32.0000 1.9943 1.9956 418.1996 418.5108 0.0467 -1.0000 -1.0000 4347785 1579715031.00 151.5056 59.9966 32.0000 1.9943 1.9955 418.1837 418.4938 0.0465 -1.0000 -1.0000 4347847 1579715031.10 151.5040 59.9966 32.0000 1.9940 1.9952 418.3007 418.6110 0.0466 -1.0000 -1.0000 4347910 1579715031.20 151.5040 59.9966 32.0000 1.9942 1.9954 418.4498 418.7602 0.0465 -1.0000 -1.0000 4347972 1579715031.30 151.5040 59.9966 32.0000 1.9937 1.9949 418.4256 418.7355 0.0465 -1.0000 -1.0000 4348035 1579715031.40 151.5040 59.9966 32.0000 1.9950 1.9962 418.2753 418.5860 0.0466 -1.0000 -1.0000 4348113 1579715031.50 151.5040 59.9966 32.0000 1.9955 1.9967 418.2026 418.5140 0.0467 -1.0000 -1.0000 4348191 1579715031.60 151.5693 59.9966 32.0000 1.9944 1.9956 418.2478 418.5588 0.0466 -1.0000 -1.0000 4348254 1579715031.70 151.5955 59.9966 32.0000 1.9942 1.9954 418.3643 418.6750 0.0466 -1.0000 -1.0000 4348332 1579715031.80 151.5955 59.9966 32.0000 1.9938 1.9951 418.3824 418.6928 0.0465 -1.0000 -1.0000 4348394 1579715031.90 151.5955 59.9966 32.0000 1.9939 1.9951 418.2593 418.5687 0.0464 -1.0000 -1.0000 4348457 1579715032.00 151.5955 59.9966 32.0000 1.9935 1.9947 418.2612 418.5709 0.0465 -1.0000 -1.0000 4348519 1579715032.10 151.5955 59.9966 32.0000 1.9935 1.9947 418.4086 418.7180 0.0465 -1.0000 -1.0000 4348582 1579715032.20 151.4685 59.9966 32.0000 1.9937 1.9949 418.3652 418.6761 0.0467 -1.0000 -1.0000 4348644 1579715032.30 151.4685 59.9966 32.0000 1.9945 1.9957 418.2353 418.5452 0.0465 -1.0000 -1.0000 4348941 1579715032.40 151.4685 59.9966 32.0000 1.9950 1.9963 418.2181 418.5281 0.0465 -1.0000 -1.0000 4349004 1579715032.50 151.4685 59.9966 32.0000 1.9945 1.9958 418.1781 418.4891 0.0467 -1.0000 -1.0000 4349066 1579715032.60 151.4685 59.9966 32.0000 1.9934 1.9947 418.2469 418.5562 0.0464 -1.0000 -1.0000 4349129 1579715032.70 151.4685 59.9966 32.0000 1.9924 1.9936 418.3599 418.6704 0.0466 -1.0000 -1.0000 4349191 1579715032.80 151.4685 59.9966 32.0000 1.9937 1.9949 418.3843 418.6943 0.0464 -1.0000 -1.0000 4349473 1579715032.90 151.4685 59.9966 32.0000 1.9946 1.9958 418.2314 418.5424 0.0466 -1.0000 -1.0000 4349551 1579715033.00 151.4685 59.9966 32.0000 1.9943 1.9955 418.2140 418.5230 0.0463 -1.0000 -1.0000 4349613 1579715033.10 151.4685 59.9966 32.0000 1.9930 1.9942 418.4164 418.7260 0.0465 -1.0000 -1.0000 4349676 1579715033.20 151.4685 59.9966 32.0000 1.9938 1.9950 418.3763 418.6861 0.0464 -1.0000 -1.0000 4349754 1579715033.30 151.4841 59.9966 32.0000 1.9939 1.9952 418.3464 418.6554 0.0464 -1.0000 -1.0000 4349816 1579715033.40 151.4841 59.9966 32.0000 1.9949 1.9962 418.2343 418.5449 0.0466 -1.0000 -1.0000 4350066 1579715033.50 151.4841 59.9966 32.0000 1.9941 1.9953 418.2181 418.5286 0.0466 -1.0000 -1.0000 4350129 1579715033.60 151.4841 59.9966 32.0000 1.9936 1.9949 418.3485 418.6587 0.0465 -1.0000 -1.0000 4350191 1579715033.70 151.4841 59.9966 32.0000 1.9937 1.9949 418.4210 418.7311 0.0465 -1.0000 -1.0000 4350270 1579715033.80 151.4841 59.9966 32.0000 1.9940 1.9953 418.2035 418.5137 0.0465 -1.0000 -1.0000 4350332 1579715033.90 151.4857 59.9966 32.0000 1.9947 1.9959 418.2179 418.5276 0.0465 -1.0000 -1.0000 4350394 1579715034.00 151.4864 59.9966 32.0000 1.9948 1.9961 418.2678 418.5780 0.0465 -1.0000 -1.0000 4350472 1579715034.10 151.4864 59.9966 32.0000 1.9942 1.9954 418.2657 418.5757 0.0465 -1.0000 -1.0000 4350535 1579715034.20 151.4864 59.9966 32.0000 1.9941 1.9954 418.5016 418.8117 0.0465 -1.0000 -1.0000 4350597 1579715034.30 151.4864 59.9966 32.0000 1.9942 1.9954 418.3877 418.6973 0.0464 -1.0000 -1.0000 4350675 1579715034.40 151.4864 59.9966 32.0000 1.9939 1.9951 418.3930 418.7035 0.0465 -1.0000 -1.0000 4350738 1579715034.50 151.5198 59.9966 32.0000 1.9937 1.9949 418.6311 418.9413 0.0466 -1.0000 -1.0000 4350800 1579715034.60 151.5558 59.9966 32.0000 1.9932 1.9944 418.5736 418.8842 0.0465 -1.0000 -1.0000 4350894 1579715034.70 151.5558 59.9966 32.0000 1.9935 1.9947 418.3243 418.6345 0.0465 -1.0000 -1.0000 4350957 1579715034.80 151.5558 59.9966 32.0000 1.9941 1.9953 418.3566 418.6665 0.0465 -1.0000 -1.0000 4351129 1579715034.90 151.5558 59.9966 32.0000 1.9940 1.9953 418.4051 418.7152 0.0465 -1.0000 -1.0000 4351207 1579715035.00 151.5557 59.9966 32.0000 1.9937 1.9949 418.6987 419.0091 0.0465 -1.0000 -1.0000 4351269 1579715035.10 151.5146 59.9966 32.0000 1.9932 1.9944 418.7457 419.0559 0.0464 -1.0000 -1.0000 4351332 1579715035.20 151.5146 59.9966 32.0000 1.9932 1.9944 418.6532 418.9636 0.0465 -1.0000 -1.0000 4351410 1579715035.30 151.5146 59.9966 32.0000 1.9943 1.9955 418.3885 418.6979 0.0465 -1.0000 -1.0000 4351473 1579715035.40 151.5146 59.9966 32.0000 1.9938 1.9951 418.3924 418.7029 0.0465 -1.0000 -1.0000 4351660 1579715035.50 151.5146 59.9966 32.0000 1.9940 1.9952 418.4126 418.7224 0.0465 -1.0000 -1.0000 4351723 1579715035.60 151.4611 59.9966 32.0000 1.9935 1.9947 418.6251 418.9355 0.0465 -1.0000 -1.0000 4351785 1579715035.70 151.4520 59.9966 32.0000 1.9933 1.9945 418.7232 419.0332 0.0465 -1.0000 -1.0000 4351847 1579715035.80 151.4520 59.9966 32.0000 1.9935 1.9948 418.6649 418.9752 0.0465 -1.0000 -1.0000 4351910 1579715035.90 151.4520 59.9966 32.0000 1.9947 1.9959 418.5466 418.8567 0.0465 -1.0000 -1.0000 4352660 1579715036.00 151.4520 59.9966 32.0000 1.9938 1.9950 418.5601 418.8699 0.0464 -1.0000 -1.0000 4352738 1579715036.10 151.4520 59.9966 32.0000 1.9932 1.9944 418.7814 419.0918 0.0465 -1.0000 -1.0000 4352801 1579715036.20 151.4520 59.9966 32.0000 1.9934 1.9946 418.7879 419.0979 0.0465 -1.0000 -1.0000 4352863 1579715036.30 151.5447 59.9966 32.0000 1.9937 1.9949 418.6919 419.0034 0.0467 -1.0000 -1.0000 4352926 1579715036.40 151.5638 59.9966 32.0000 1.9939 1.9951 418.5582 418.8693 0.0466 -1.0000 -1.0000 4352988 1579715036.50 151.5638 59.9966 32.0000 1.9937 1.9950 418.5489 418.8592 0.0465 -1.0000 -1.0000 4353051 1579715036.60 151.5638 59.9966 32.0000 1.9934 1.9946 418.5490 418.8593 0.0465 -1.0000 -1.0000 4353144 1579715036.70 151.5638 59.9966 32.0000 1.9932 1.9945 418.4617 418.7720 0.0465 -1.0000 -1.0000 4353207 1579715036.80 151.5638 59.9966 32.0000 1.9942 1.9955 418.2868 418.5967 0.0465 -1.0000 -1.0000 4353269 1579715036.90 151.5870 59.9966 32.0000 1.9946 1.9958 418.1265 418.4365 0.0465 -1.0000 -1.0000 4353332 1579715037.00 151.5870 59.9966 32.0000 1.9938 1.9950 418.2603 418.5699 0.0464 -1.0000 -1.0000 4353394 1579715037.10 151.5870 59.9966 32.0000 1.9937 1.9949 418.3768 418.6868 0.0465 -1.0000 -1.0000 4353457 1579715037.20 151.5870 59.9966 32.0000 1.9938 1.9950 418.4013 418.7111 0.0464 -1.0000 -1.0000 4353535 1579715037.30 151.5870 59.9966 32.0000 1.9942 1.9954 418.4054 418.7159 0.0465 -1.0000 -1.0000 4353597 1579715037.40 151.5205 59.9966 32.0000 1.9946 1.9958 418.2899 418.5993 0.0464 -1.0000 -1.0000 4353676 1579715037.50 151.5195 59.9966 32.0000 1.9931 1.9943 418.2677 418.5774 0.0465 -1.0000 -1.0000 4353738 1579715037.60 151.5195 59.9966 32.0000 1.9928 1.9940 418.3391 418.6494 0.0466 -1.0000 -1.0000 4353801 1579715037.70 151.5195 59.9966 32.0000 1.9927 1.9939 418.3711 418.6817 0.0466 -1.0000 -1.0000 4353863 1579715037.80 151.5195 59.9966 32.0000 1.9944 1.9956 418.2614 418.5715 0.0465 -1.0000 -1.0000 4353941 1579715037.90 151.5195 59.9966 32.0000 1.9937 1.9949 418.2861 418.5962 0.0465 -1.0000 -1.0000 4354004 1579715038.00 151.5150 59.9966 32.0000 1.9933 1.9945 418.4533 418.7646 0.0466 -1.0000 -1.0000 4354066 1579715038.10 151.4867 59.9966 32.0000 1.9934 1.9946 418.4217 418.7320 0.0466 -1.0000 -1.0000 4354129 1579715038.20 151.4867 59.9966 32.0000 1.9939 1.9951 418.3349 418.6449 0.0465 -1.0000 -1.0000 4354207 1579715038.30 151.4867 59.9966 32.0000 1.9943 1.9955 418.2142 418.5241 0.0465 -1.0000 -1.0000 4354269 1579715038.40 151.4867 59.9966 32.0000 1.9938 1.9950 418.2438 418.5541 0.0466 -1.0000 -1.0000 4354972 1579715038.50 151.4867 59.9966 32.0000 1.9936 1.9948 418.2676 418.5768 0.0464 -1.0000 -1.0000 4355035 1579715038.60 151.4823 59.9966 32.0000 1.9930 1.9942 418.3356 418.6454 0.0465 -1.0000 -1.0000 4355113 1579715038.70 151.4823 59.9966 32.0000 1.9936 1.9948 418.2678 418.5776 0.0464 -1.0000 -1.0000 4355175 1579715038.80 151.4823 59.9966 32.0000 1.9940 1.9952 418.1755 418.4856 0.0465 -1.0000 -1.0000 4355238 1579715038.90 151.4823 59.9966 32.0000 1.9939 1.9951 418.2711 418.5806 0.0464 -1.0000 -1.0000 4355316 1579715039.00 151.4823 59.9966 32.0000 1.9921 1.9933 418.4084 418.7183 0.0466 -1.0000 -1.0000 4355379 1579715039.10 151.5628 59.9966 32.0000 1.9927 1.9939 418.4490 418.7604 0.0467 -1.0000 -1.0000 4355441 1579715039.20 151.6260 59.9966 32.0000 1.9944 1.9956 418.3612 418.6724 0.0466 -1.0000 -1.0000 4355504 1579715039.30 151.6260 59.9966 32.0000 1.9941 1.9953 418.2968 418.6067 0.0465 -1.0000 -1.0000 4355566 1579715039.40 151.6260 59.9966 32.0000 1.9940 1.9952 418.3356 418.6442 0.0463 -1.0000 -1.0000 4355660 1579715039.50 151.6260 59.9966 32.0000 1.9942 1.9954 418.4594 418.7690 0.0465 -1.0000 -1.0000 4355723 1579715039.60 151.6260 59.9966 32.0000 1.9940 1.9953 418.4782 418.7882 0.0464 -1.0000 -1.0000 4355785 1579715039.70 151.7269 59.9958 32.0000 1.9946 1.9958 418.3917 418.7015 0.0465 -1.0000 -1.0000 4355863 1579715039.80 151.7269 59.9958 32.0000 1.9941 1.9954 418.5064 418.8171 0.0465 -1.0000 -1.0000 4355926 1579715039.90 151.7269 59.9958 32.0000 1.9945 1.9957 418.5873 418.8971 0.0465 -1.0000 -1.0000 4356160 1579715040.00 151.7269 59.9958 32.0000 1.9941 1.9954 418.7284 419.0385 0.0465 -1.0000 -1.0000 4356223 1579715040.10 151.7269 59.9958 32.0000 1.9944 1.9957 418.6315 418.9429 0.0467 -1.0000 -1.0000 4356285 1579715040.20 151.7269 59.9958 32.0000 1.9949 1.9962 418.2580 418.5682 0.0465 -1.0000 -1.0000 4356347 1579715040.30 151.5591 59.9958 32.0000 1.9949 1.9961 418.3497 418.6601 0.0466 -1.0000 -1.0000 4356426 1579715040.40 151.5172 59.9958 32.0000 1.9943 1.9955 418.4996 418.8106 0.0467 -1.0000 -1.0000 4356660 1579715040.50 151.5172 59.9958 32.0000 1.9940 1.9952 418.6470 418.9578 0.0465 -1.0000 -1.0000 4356722 1579715040.60 151.5172 59.9958 32.0000 1.9937 1.9949 418.5332 418.8420 0.0463 -1.0000 -1.0000 4356801 1579715040.70 151.5172 59.9958 32.0000 1.9942 1.9954 418.4181 418.7280 0.0465 -1.0000 -1.0000 4356863 1579715040.80 151.5172 59.9958 32.0000 1.9939 1.9951 418.2593 418.5697 0.0466 -1.0000 -1.0000 4356926 1579715040.90 151.5073 59.9958 32.0000 1.9936 1.9948 418.4377 418.7475 0.0465 -1.0000 -1.0000 4356988 1579715041.00 151.5073 59.9958 32.0000 1.9931 1.9943 418.3774 418.6876 0.0465 -1.0000 -1.0000 4357160 1579715041.10 151.5073 59.9958 32.0000 1.9941 1.9954 418.2551 418.5647 0.0464 -1.0000 -1.0000 4357222 1579715041.20 151.5073 59.9958 32.0000 1.9940 1.9952 418.1372 418.4470 0.0464 -1.0000 -1.0000 4357301 1579715041.30 151.5073 59.9958 32.0000 1.9935 1.9947 418.2525 418.5608 0.0464 -1.0000 -1.0000 4357363 1579715041.40 151.5123 59.9958 32.0000 1.9925 1.9937 418.3646 418.6747 0.0464 -1.0000 -1.0000 4357441 1579715041.50 151.5138 59.9958 32.0000 1.9928 1.9941 418.3647 418.6749 0.0466 -1.0000 -1.0000 4358175 1579715041.60 151.5138 59.9958 32.0000 1.9938 1.9950 418.1636 418.4741 0.0466 -1.0000 -1.0000 4358238 1579715041.70 151.5138 59.9958 32.0000 1.9935 1.9947 418.1581 418.4676 0.0464 -1.0000 -1.0000 4358301 1579715041.80 151.5138 59.9958 32.0000 1.9930 1.9942 418.2814 418.5907 0.0464 -1.0000 -1.0000 4358363 1579715041.90 151.5101 59.9958 32.0000 1.9917 1.9930 418.3603 418.6710 0.0466 -1.0000 -1.0000 4358425 1579715042.00 151.4768 59.9958 32.0000 1.9924 1.9937 418.2075 418.5176 0.0465 -1.0000 -1.0000 4358504 1579715042.10 151.4768 59.9958 32.0000 1.9933 1.9945 418.1333 418.4432 0.0465 -1.0000 -1.0000 4358566 1579715042.20 151.4768 59.9958 32.0000 1.9928 1.9940 418.3360 418.6459 0.0465 -1.0000 -1.0000 4358629 1579715042.30 151.4768 59.9958 32.0000 1.9924 1.9937 418.2946 418.6045 0.0464 -1.0000 -1.0000 4358707 1579715042.40 151.4768 59.9958 32.0000 1.9922 1.9934 418.3105 418.6192 0.0463 -1.0000 -1.0000 4358769 1579715042.50 151.4768 59.9958 32.0000 1.9927 1.9940 418.2641 418.5734 0.0465 -1.0000 -1.0000 4358894 1579715042.60 151.4768 59.9958 32.0000 1.9938 1.9950 418.1892 418.4992 0.0465 -1.0000 -1.0000 4358957 1579715042.70 151.4768 59.9958 32.0000 1.9943 1.9956 418.0887 418.3992 0.0466 -1.0000 -1.0000 4359035 1579715042.80 151.4768 59.9958 32.0000 1.9933 1.9945 418.2288 418.5390 0.0466 -1.0000 -1.0000 4359082 1579715042.90 151.4768 59.9958 32.0000 1.9926 1.9938 418.3664 418.6759 0.0463 -1.0000 -1.0000 4359175 1579715043.00 151.4067 59.9958 32.0000 1.9925 1.9937 418.4670 418.7776 0.0465 -1.0000 -1.0000 4359410 1579715043.10 151.3717 59.9958 32.0000 1.9932 1.9944 418.2654 418.5745 0.0463 -1.0000 -1.0000 4359473 1579715043.20 151.3717 59.9958 32.0000 1.9933 1.9945 418.1956 418.5052 0.0466 -1.0000 -1.0000 4359550 1579715043.30 151.3717 59.9958 32.0000 1.9929 1.9941 418.3255 418.6360 0.0466 -1.0000 -1.0000 4359613 1579715043.40 151.3717 59.9958 32.0000 1.9927 1.9939 418.3846 418.6949 0.0465 -1.0000 -1.0000 4359675 1579715043.50 151.3717 59.9958 32.0000 1.9922 1.9934 418.2604 418.5700 0.0464 -1.0000 -1.0000 4359910 1579715043.60 151.4811 59.9958 32.0000 1.9937 1.9949 418.1291 418.4380 0.0464 -1.0000 -1.0000 4359973 1579715043.70 151.4811 59.9958 32.0000 1.9938 1.9951 418.2318 418.5424 0.0465 -1.0000 -1.0000 4400051 1579715043.80 151.4811 59.9958 32.0000 1.9929 1.9941 418.3024 418.6123 0.0465 -1.0000 -1.0000 4400113 1579715043.90 151.4811 59.9958 32.0000 1.9931 1.9943 418.3560 418.6658 0.0465 -1.0000 -1.0000 4400176 1579715044.00 151.4811 59.9958 32.0000 1.9936 1.9949 418.1223 418.4331 0.0466 -1.0000 -1.0000 4400676 1579715044.10 151.4886 59.9958 32.0000 1.9940 1.9952 418.2382 418.5486 0.0465 -1.0000 -1.0000 4400738 1579715044.20 151.4886 59.9958 32.0000 1.9936 1.9948 418.1820 418.4913 0.0464 -1.0000 -1.0000 4400800 1579715044.30 151.4886 59.9958 32.0000 1.9936 1.9948 418.4580 418.7684 0.0466 -1.0000 -1.0000 4400863 1579715044.40 151.4886 59.9958 32.0000 1.9928 1.9940 418.3515 418.6624 0.0466 -1.0000 -1.0000 4400925 1579715044.50 151.4886 59.9958 32.0000 1.9939 1.9951 418.2981 418.6084 0.0466 -1.0000 -1.0000 4401004 1579715044.60 151.4920 59.9959 32.0000 1.9937 1.9949 418.2105 418.5206 0.0466 -1.0000 -1.0000 4401175 1579715044.70 151.5035 59.9963 32.0000 1.9935 1.9948 418.3767 418.6872 0.0465 -1.0000 -1.0000 4401238 1579715044.80 151.5035 59.9963 32.0000 1.9931 1.9943 418.3856 418.6959 0.0465 -1.0000 -1.0000 4401316 1579715044.90 151.5035 59.9963 32.0000 1.9930 1.9942 418.5077 418.8181 0.0466 -1.0000 -1.0000 4401379 1579715045.00 151.5035 59.9963 32.0000 1.9925 1.9937 418.3000 418.6101 0.0465 -1.0000 -1.0000 4401441 1579715045.10 151.5035 59.9963 32.0000 1.9941 1.9954 418.2589 418.5695 0.0466 -1.0000 -1.0000 4401504 1579715045.20 151.4247 59.9963 32.0000 1.9935 1.9947 418.2796 418.5902 0.0466 -1.0000 -1.0000 4401582 1579715045.30 151.4247 59.9963 32.0000 1.9925 1.9937 418.3437 418.6542 0.0466 -1.0000 -1.0000 4401644 1579715045.40 151.4247 59.9963 32.0000 1.9937 1.9950 418.2578 418.5678 0.0465 -1.0000 -1.0000 4401722 1579715045.50 151.4247 59.9963 32.0000 1.9944 1.9956 418.3207 418.6304 0.0464 -1.0000 -1.0000 4401785 1579715045.60 151.4247 59.9963 32.0000 1.9935 1.9947 418.3604 418.6702 0.0465 -1.0000 -1.0000 4401847 1579715045.70 151.4197 59.9963 32.0000 1.9929 1.9941 418.4270 418.7366 0.0464 -1.0000 -1.0000 4401910 1579715045.80 151.4131 59.9963 32.0000 1.9935 1.9947 418.3350 418.6451 0.0465 -1.0000 -1.0000 4401972 1579715045.90 151.4131 59.9963 32.0000 1.9934 1.9946 418.3075 418.6177 0.0465 -1.0000 -1.0000 4402035 1579715046.00 151.4131 59.9963 32.0000 1.9943 1.9955 418.2268 418.5364 0.0465 -1.0000 -1.0000 4402113 1579715046.10 151.4131 59.9963 32.0000 1.9930 1.9943 418.2944 418.6046 0.0465 -1.0000 -1.0000 4402191 1579715046.20 151.4131 59.9963 32.0000 1.9940 1.9952 418.4518 418.7619 0.0465 -1.0000 -1.0000 4402254 1579715046.30 151.5542 59.9963 32.0000 1.9936 1.9948 418.5466 418.8571 0.0466 -1.0000 -1.0000 4402332 1579715046.40 151.5542 59.9963 32.0000 1.9942 1.9954 418.3218 418.6322 0.0465 -1.0000 -1.0000 4402394 1579715046.50 151.5542 59.9963 32.0000 1.9942 1.9954 418.3803 418.6903 0.0465 -1.0000 -1.0000 4402457 1579715046.60 151.5542 59.9963 32.0000 1.9931 1.9943 418.4736 418.7837 0.0465 -1.0000 -1.0000 4402691 1579715046.70 151.5542 59.9963 32.0000 1.9940 1.9952 418.4641 418.7735 0.0465 -1.0000 -1.0000 4402754 1579715046.80 151.5542 59.9963 32.0000 1.9936 1.9949 418.3118 418.6228 0.0466 -1.0000 -1.0000 4402816 1579715046.90 151.5069 59.9963 32.0000 1.9943 1.9955 418.2565 418.5670 0.0466 -1.0000 -1.0000 4402879 1579715047.00 151.5069 59.9963 32.0000 1.9939 1.9951 418.3024 418.6128 0.0465 -1.0000 -1.0000 4402941 1579715047.10 151.5069 59.9963 32.0000 1.9929 1.9941 418.4281 418.7379 0.0464 -1.0000 -1.0000 4403222 1579715047.20 151.5069 59.9963 32.0000 1.9934 1.9946 418.3753 418.6857 0.0465 -1.0000 -1.0000 4403301 1579715047.30 151.5069 59.9963 32.0000 1.9947 1.9959 418.2771 418.5866 0.0465 -1.0000 -1.0000 4403363 1579715047.40 151.4886 59.9963 32.0000 1.9946 1.9958 418.2503 418.5602 0.0465 -1.0000 -1.0000 4403426 1579715047.50 151.4393 59.9963 32.0000 1.9936 1.9948 418.3123 418.6229 0.0466 -1.0000 -1.0000 4403488 1579715047.60 151.4393 59.9963 32.0000 1.9929 1.9942 418.5623 418.8720 0.0465 -1.0000 -1.0000 4403550 1579715047.70 151.4393 59.9963 32.0000 1.9943 1.9955 418.2066 418.5173 0.0465 -1.0000 -1.0000 4403894 1579715047.80 151.4393 59.9963 32.0000 1.9945 1.9957 418.1768 418.4866 0.0465 -1.0000 -1.0000 4403957 1579715047.90 151.4393 59.9963 32.0000 1.9942 1.9954 418.2957 418.6057 0.0465 -1.0000 -1.0000 4404020 1579715048.00 151.4823 59.9963 32.0000 1.9935 1.9947 418.4580 418.7689 0.0466 -1.0000 -1.0000 4404097 1579715048.10 151.4823 59.9963 32.0000 1.9944 1.9956 418.3507 418.6614 0.0466 -1.0000 -1.0000 4404160 1579715048.20 151.4823 59.9963 32.0000 1.9945 1.9957 418.1956 418.5055 0.0465 -1.0000 -1.0000 4405004 1579715048.30 151.4823 59.9963 32.0000 1.9947 1.9959 418.2668 418.5770 0.0465 -1.0000 -1.0000 4405082 1579715048.40 151.4823 59.9963 32.0000 1.9940 1.9952 418.3995 418.7092 0.0465 -1.0000 -1.0000 4405129 1579715048.50 151.5553 59.9963 32.0000 1.9934 1.9946 418.5116 418.8205 0.0463 -1.0000 -1.0000 4405191 1579715048.60 151.5553 59.9963 32.0000 1.9937 1.9949 418.3578 418.6678 0.0465 -1.0000 -1.0000 4405269 1579715048.70 151.5553 59.9963 32.0000 1.9943 1.9956 418.2576 418.5685 0.0467 -1.0000 -1.0000 4405332 1579715048.80 151.5553 59.9963 32.0000 1.9938 1.9950 418.3286 418.6388 0.0465 -1.0000 -1.0000 4405394 1579715048.90 151.5553 59.9963 32.0000 1.9931 1.9943 418.4078 418.7180 0.0465 -1.0000 -1.0000 4405473 1579715049.00 151.5553 59.9963 32.0000 1.9935 1.9947 418.3810 418.6910 0.0465 -1.0000 -1.0000 4405535 1579715049.10 151.5553 59.9963 32.0000 1.9939 1.9951 418.2071 418.5162 0.0464 -1.0000 -1.0000 4405597 1579715049.20 151.5553 59.9963 32.0000 1.9944 1.9956 418.1230 418.4328 0.0465 -1.0000 -1.0000 4405675 1579715049.30 151.5553 59.9963 32.0000 1.9942 1.9954 418.2772 418.5861 0.0463 -1.0000 -1.0000 4405738 1579715049.40 151.5553 59.9963 32.0000 1.9934 1.9946 418.3222 418.6322 0.0465 -1.0000 -1.0000 4405816 1579715049.50 151.5553 59.9963 32.0000 1.9936 1.9948 418.3597 418.6699 0.0466 -1.0000 -1.0000 4405879 1579715049.60 151.4357 59.9964 32.0000 1.9934 1.9946 418.2206 418.5312 0.0466 -1.0000 -1.0000 4405941 1579715049.70 151.4367 59.9964 32.0000 1.9941 1.9953 418.0819 418.3924 0.0466 -1.0000 -1.0000 4406004 1579715049.80 151.4664 59.9964 32.0000 1.9934 1.9946 418.2174 418.5276 0.0465 -1.0000 -1.0000 4406066 1579715049.90 151.4664 59.9964 32.0000 1.9934 1.9946 418.2873 418.5969 0.0465 -1.0000 -1.0000 4406129 1579715050.00 151.4664 59.9964 32.0000 1.9943 1.9955 418.2177 418.5282 0.0466 -1.0000 -1.0000 4406207 1579715050.10 151.4664 59.9964 32.0000 1.9941 1.9953 418.1802 418.4909 0.0465 -1.0000 -1.0000 4406270 1579715050.20 151.4664 59.9964 32.0000 1.9935 1.9947 418.2784 418.5884 0.0465 -1.0000 -1.0000 4406894 1579715050.30 151.4664 59.9964 32.0000 1.9935 1.9947 418.4379 418.7473 0.0464 -1.0000 -1.0000 4406972 1579715050.40 151.4664 59.9964 32.0000 1.9935 1.9947 418.4521 418.7623 0.0465 -1.0000 -1.0000 4407035 1579715050.50 151.4664 59.9964 32.0000 1.9938 1.9950 418.3796 418.6898 0.0465 -1.0000 -1.0000 4407097 1579715050.60 151.4664 59.9964 32.0000 1.9942 1.9954 418.2428 418.5526 0.0465 -1.0000 -1.0000 4407175 1579715050.70 151.5419 59.9964 32.0000 1.9940 1.9952 418.1225 418.4335 0.0466 -1.0000 -1.0000 4407238 1579715050.80 151.5591 59.9964 32.0000 1.9935 1.9947 418.2611 418.5715 0.0466 -1.0000 -1.0000 4407425 1579715050.90 151.5591 59.9964 32.0000 1.9929 1.9941 418.3123 418.6229 0.0466 -1.0000 -1.0000 4407488 1579715051.00 151.5591 59.9964 32.0000 1.9939 1.9951 418.3010 418.6112 0.0465 -1.0000 -1.0000 4407551 1579715051.10 151.5591 59.9964 32.0000 1.9940 1.9952 418.1508 418.4612 0.0466 -1.0000 -1.0000 4407613 1579715051.20 151.5591 59.9964 32.0000 1.9934 1.9947 418.2342 418.5445 0.0465 -1.0000 -1.0000 4407691 1579715051.30 151.5591 59.9964 32.0000 1.9930 1.9942 418.3225 418.6326 0.0465 -1.0000 -1.0000 4408020 1579715051.40 151.5591 59.9964 32.0000 1.9929 1.9942 418.4282 418.7379 0.0464 -1.0000 -1.0000 4408097 1579715051.50 151.5591 59.9964 32.0000 1.9940 1.9953 418.2432 418.5530 0.0465 -1.0000 -1.0000 4408160 1579715051.60 151.5591 59.9964 32.0000 1.9943 1.9955 418.2136 418.5236 0.0464 -1.0000 -1.0000 4408223 1579715051.70 151.5591 59.9964 32.0000 1.9933 1.9945 418.1908 418.5010 0.0466 -1.0000 -1.0000 4408285 1579715051.80 151.5591 59.9964 32.0000 1.9929 1.9941 418.3214 418.6327 0.0466 -1.0000 -1.0000 4408722 1579715051.90 151.4682 59.9964 32.0000 1.9925 1.9938 418.4622 418.7721 0.0464 -1.0000 -1.0000 4408769 1579715052.00 151.4682 59.9964 32.0000 1.9925 1.9937 418.3100 418.6203 0.0465 -1.0000 -1.0000 4408847 1579715052.10 151.4682 59.9964 32.0000 1.9936 1.9948 418.3024 418.6124 0.0465 -1.0000 -1.0000 4408910 1579715052.20 151.4682 59.9964 32.0000 1.9928 1.9940 418.2637 418.5736 0.0464 -1.0000 -1.0000 4408972 1579715052.30 151.4682 59.9964 32.0000 1.9930 1.9943 418.4368 418.7488 0.0470 -1.0000 -1.0000 4409051 1579715052.40 151.5084 59.9964 32.0000 1.9940 1.9953 418.3126 418.6226 0.0465 -1.0000 -1.0000 4409113 1579715052.50 151.5295 59.9964 32.0000 1.9941 1.9953 418.3356 418.6457 0.0466 -1.0000 -1.0000 4409175 1579715052.60 151.5295 59.9964 32.0000 1.9945 1.9957 418.2061 418.5156 0.0464 -1.0000 -1.0000 4409254 1579715052.70 151.5295 59.9964 32.0000 1.9949 1.9961 418.2900 418.6001 0.0465 -1.0000 -1.0000 4409316 1579715052.80 151.5563 59.9964 32.0000 1.9935 1.9947 418.3421 418.6517 0.0464 -1.0000 -1.0000 4409379 1579715052.90 151.5688 59.9964 32.0000 1.9942 1.9954 418.4210 418.7309 0.0465 -1.0000 -1.0000 4409441 1579715053.00 151.5688 59.9964 32.0000 1.9939 1.9952 418.1698 418.4798 0.0465 -1.0000 -1.0000 4409504 1579715053.10 151.5688 59.9964 32.0000 1.9945 1.9957 418.1431 418.4531 0.0465 -1.0000 -1.0000 4409566 1579715053.20 151.5688 59.9964 32.0000 1.9943 1.9955 418.2220 418.5321 0.0465 -1.0000 -1.0000 4409644 1579715053.30 151.5688 59.9964 32.0000 1.9939 1.9951 418.4088 418.7185 0.0465 -1.0000 -1.0000 4409707 1579715053.40 151.5688 59.9964 32.0000 1.9939 1.9951 418.2716 418.5819 0.0465 -1.0000 -1.0000 4409785 1579715053.50 151.4551 59.9964 32.0000 1.9937 1.9949 418.1729 418.4828 0.0465 -1.0000 -1.0000 4409848 1579715053.60 151.4546 59.9964 32.0000 1.9932 1.9944 418.1392 418.4492 0.0466 -1.0000 -1.0000 4409910 1579715053.70 151.4546 59.9964 32.0000 1.9929 1.9941 418.3791 418.6892 0.0464 -1.0000 -1.0000 4409988 1579715053.80 151.4546 59.9964 32.0000 1.9931 1.9943 418.3747 418.6855 0.0466 -1.0000 -1.0000 4410051 1579715053.90 151.4546 59.9964 32.0000 1.9928 1.9940 418.4286 418.7385 0.0465 -1.0000 -1.0000 4410113 1579715054.00 151.4546 59.9964 32.0000 1.9936 1.9948 418.2374 418.5475 0.0465 -1.0000 -1.0000 4410175 1579715054.10 151.4546 59.9964 32.0000 1.9940 1.9952 418.1638 418.4746 0.0466 -1.0000 -1.0000 4410238 1579715054.20 151.4347 59.9964 32.0000 1.9936 1.9948 418.3032 418.6131 0.0465 -1.0000 -1.0000 4410316 1579715054.30 151.4328 59.9964 32.0000 1.9930 1.9942 418.4513 418.7606 0.0463 -1.0000 -1.0000 4410410 1579715054.40 151.4328 59.9964 32.0000 1.9937 1.9949 418.2627 418.5714 0.0464 -1.0000 -1.0000 4410472 1579715054.50 151.4328 59.9964 32.0000 1.9943 1.9955 418.2441 418.5548 0.0465 -1.0000 -1.0000 4410535 1579715054.60 151.4328 59.9964 32.0000 1.9939 1.9951 418.3661 418.6755 0.0465 -1.0000 -1.0000 4410613 1579715054.70 151.4345 59.9965 32.0000 1.9931 1.9943 418.4484 418.7587 0.0465 -1.0000 -1.0000 4410675 1579715054.80 151.4445 59.9966 32.0000 1.9942 1.9954 418.2758 418.5852 0.0464 -1.0000 -1.0000 4410738 1579715054.90 151.4445 59.9966 32.0000 1.9939 1.9952 418.1630 418.4725 0.0464 -1.0000 -1.0000 4411175 1579715055.00 151.4445 59.9966 32.0000 1.9938 1.9950 418.0237 418.3336 0.0465 -1.0000 -1.0000 4411238 1579715055.10 151.4445 59.9966 32.0000 1.9929 1.9941 418.1757 418.4848 0.0464 -1.0000 -1.0000 4411301 1579715055.20 151.4445 59.9966 32.0000 1.9925 1.9938 418.3856 418.6945 0.0463 -1.0000 -1.0000 4411379 1579715055.30 151.5020 59.9966 32.0000 1.9931 1.9943 418.4393 418.7499 0.0466 -1.0000 -1.0000 4411441 1579715055.40 151.5084 59.9966 32.0000 1.9933 1.9945 418.3787 418.6891 0.0466 -1.0000 -1.0000 4411675 1579715055.50 151.5084 59.9966 32.0000 1.9931 1.9943 418.3538 418.6640 0.0464 -1.0000 -1.0000 4411738 1579715055.60 151.5084 59.9966 32.0000 1.9931 1.9944 418.4981 418.8078 0.0465 -1.0000 -1.0000 4411801 1579715055.70 151.5084 59.9966 32.0000 1.9930 1.9942 418.5023 418.8109 0.0462 -1.0000 -1.0000 4411879 1579715055.80 151.5084 59.9966 32.0000 1.9941 1.9953 418.3126 418.6217 0.0465 -1.0000 -1.0000 4411941 1579715055.90 151.5084 59.9966 32.0000 1.9943 1.9955 418.2566 418.5659 0.0463 -1.0000 -1.0000 4412160 1579715056.00 151.5084 59.9966 32.0000 1.9931 1.9944 418.3809 418.6903 0.0464 -1.0000 -1.0000 4412238 1579715056.10 151.5084 59.9966 32.0000 1.9922 1.9934 418.4059 418.7155 0.0465 -1.0000 -1.0000 4412301 1579715056.20 151.5084 59.9966 32.0000 1.9924 1.9937 418.3739 418.6845 0.0465 -1.0000 -1.0000 4412363 1579715056.30 151.5084 59.9966 32.0000 1.9941 1.9953 418.3958 418.7051 0.0464 -1.0000 -1.0000 4412441 1579715056.40 151.4715 59.9966 32.0000 1.9951 1.9963 418.1641 418.4740 0.0465 -1.0000 -1.0000 4412675 1579715056.50 151.4692 59.9966 32.0000 1.9943 1.9956 418.1992 418.5079 0.0464 -1.0000 -1.0000 4412738 1579715056.60 151.4407 59.9966 32.0000 1.9941 1.9953 418.2647 418.5741 0.0464 -1.0000 -1.0000 4412816 1579715056.70 151.4407 59.9966 32.0000 1.9935 1.9947 418.4206 418.7305 0.0465 -1.0000 -1.0000 4412879 1579715056.80 151.4407 59.9966 32.0000 1.9936 1.9948 418.3791 418.6890 0.0465 -1.0000 -1.0000 4412941 1579715056.90 151.4407 59.9966 32.0000 1.9943 1.9955 418.2757 418.5857 0.0464 -1.0000 -1.0000 4413175 1579715057.00 151.4432 59.9966 32.0000 1.9936 1.9948 418.2978 418.6079 0.0466 -1.0000 -1.0000 4413238 1579715057.10 151.4432 59.9966 32.0000 1.9934 1.9946 418.2951 418.6048 0.0464 -1.0000 -1.0000 4413301 1579715057.20 151.4432 59.9966 32.0000 1.9932 1.9944 418.4219 418.7309 0.0464 -1.0000 -1.0000 4413379 1579715057.30 151.4432 59.9966 32.0000 1.9929 1.9941 418.3980 418.7073 0.0464 -1.0000 -1.0000 4413441 1579715057.40 151.4432 59.9966 32.0000 1.9943 1.9955 418.1968 418.5057 0.0463 -1.0000 -1.0000 4413738 1579715057.50 151.5302 59.9966 32.0000 1.9942 1.9954 418.2009 418.5102 0.0465 -1.0000 -1.0000 4413801 1579715057.60 151.5302 59.9966 32.0000 1.9938 1.9950 418.2326 418.5412 0.0463 -1.0000 -1.0000 4413863 1579715057.70 151.5302 59.9966 32.0000 1.9928 1.9940 418.3067 418.6158 0.0464 -1.0000 -1.0000 4413941 1579715057.80 151.5302 59.9966 32.0000 1.9934 1.9946 418.1918 418.5015 0.0464 -1.0000 -1.0000 4414004 1579715057.90 151.5302 59.9966 32.0000 1.9941 1.9953 418.1469 418.4559 0.0464 -1.0000 -1.0000 4414691 1579715058.00 151.5397 59.9966 32.0000 1.9940 1.9952 418.1744 418.4832 0.0464 -1.0000 -1.0000 4414769 1579715058.10 151.5460 59.9966 32.0000 1.9929 1.9941 418.3680 418.6778 0.0465 -1.0000 -1.0000 4414832 1579715058.20 151.5460 59.9966 32.0000 1.9930 1.9942 418.4218 418.7317 0.0465 -1.0000 -1.0000 4414894 1579715058.30 151.5460 59.9966 32.0000 1.9934 1.9946 418.2698 418.5804 0.0466 -1.0000 -1.0000 4414972 1579715058.40 151.5460 59.9966 32.0000 1.9940 1.9953 418.2470 418.5575 0.0466 -1.0000 -1.0000 4415035 1579715058.50 151.5460 59.9966 32.0000 1.9943 1.9955 418.1261 418.4359 0.0465 -1.0000 -1.0000 4415082 1579715058.60 151.4479 59.9966 32.0000 1.9937 1.9949 418.2240 418.5338 0.0465 -1.0000 -1.0000 4415160 1579715058.70 151.4479 59.9966 32.0000 1.9934 1.9946 418.3586 418.6689 0.0465 -1.0000 -1.0000 4415238 1579715058.80 151.4479 59.9966 32.0000 1.9934 1.9946 418.4046 418.7165 0.0467 -1.0000 -1.0000 4415301 1579715058.90 151.4479 59.9966 32.0000 1.9942 1.9954 418.1534 418.4630 0.0465 -1.0000 -1.0000 4415363 1579715059.00 151.4479 59.9966 32.0000 1.9943 1.9955 418.2327 418.5422 0.0464 -1.0000 -1.0000 4415441 1579715059.10 151.4813 59.9966 32.0000 1.9941 1.9953 418.4166 418.7258 0.0464 -1.0000 -1.0000 4415504 1579715059.20 151.4813 59.9966 32.0000 1.9940 1.9952 418.4020 418.7121 0.0465 -1.0000 -1.0000 4415566 1579715059.30 151.4813 59.9966 32.0000 1.9947 1.9959 418.2476 418.5568 0.0464 -1.0000 -1.0000 4415644 1579715059.40 151.4813 59.9966 32.0000 1.9946 1.9958 418.3038 418.6131 0.0464 -1.0000 -1.0000 4415707 1579715059.50 151.4813 59.9966 32.0000 1.9946 1.9958 418.2671 418.5767 0.0465 -1.0000 -1.0000 4415769 1579715059.60 151.4813 59.9966 32.0000 1.9941 1.9954 418.3993 418.7097 0.0466 -1.0000 -1.0000 4415832 1579715059.70 151.5322 59.9970 32.0000 1.9942 1.9955 418.4468 418.7562 0.0464 -1.0000 -1.0000 4415910 1579715059.80 151.5322 59.9970 32.0000 1.9943 1.9955 418.3476 418.6570 0.0465 -1.0000 -1.0000 4415972 1579715059.90 151.5322 59.9970 32.0000 1.9941 1.9954 418.1994 418.5089 0.0464 -1.0000 -1.0000 4416035 1579715060.00 151.5322 59.9970 32.0000 1.9938 1.9950 418.2462 418.5545 0.0463 -1.0000 -1.0000 4416223 1579715060.10 151.5322 59.9970 32.0000 1.9929 1.9941 418.3373 418.6468 0.0465 -1.0000 -1.0000 4416285 1579715060.20 151.5322 59.9970 32.0000 1.9941 1.9953 418.4397 418.7501 0.0466 -1.0000 -1.0000 4416332 1579715060.30 151.4473 59.9970 32.0000 1.9942 1.9955 418.2002 418.5108 0.0466 -1.0000 -1.0000 4416410 1579715060.40 151.4473 59.9970 32.0000 1.9933 1.9945 418.1052 418.4147 0.0464 -1.0000 -1.0000 4416472 1579715060.50 151.4473 59.9970 32.0000 1.9934 1.9946 418.1184 418.4273 0.0464 -1.0000 -1.0000 4416707 1579715060.60 151.4473 59.9970 32.0000 1.9930 1.9942 418.2903 418.6006 0.0465 -1.0000 -1.0000 4416785 1579715060.70 151.4473 59.9970 32.0000 1.9933 1.9945 418.3131 418.6228 0.0465 -1.0000 -1.0000 4416832 1579715060.80 151.4473 59.9970 32.0000 1.9941 1.9954 418.2262 418.5362 0.0465 -1.0000 -1.0000 4416910 1579715060.90 151.4235 59.9970 32.0000 1.9938 1.9950 418.1528 418.4626 0.0465 -1.0000 -1.0000 4416972 1579715061.00 151.4235 59.9970 32.0000 1.9939 1.9951 418.2316 418.5410 0.0464 -1.0000 -1.0000 4417504 1579715061.10 151.4235 59.9970 32.0000 1.9929 1.9941 418.3120 418.6208 0.0462 -1.0000 -1.0000 4417566 1579715061.20 151.4235 59.9970 32.0000 1.9942 1.9954 418.1941 418.5023 0.0463 -1.0000 -1.0000 4417644 1579715061.30 151.4235 59.9970 32.0000 1.9949 1.9961 418.1632 418.4722 0.0464 -1.0000 -1.0000 4417707 1579715061.40 151.5193 59.9970 32.0000 1.9938 1.9951 418.2718 418.5817 0.0466 -1.0000 -1.0000 4417770 1579715061.50 151.5193 59.9970 32.0000 1.9938 1.9950 418.3838 418.6942 0.0465 -1.0000 -1.0000 4417957 1579715061.60 151.5193 59.9970 32.0000 1.9935 1.9948 418.3369 418.6468 0.0465 -1.0000 -1.0000 4418020 1579715061.70 151.5193 59.9970 32.0000 1.9945 1.9957 418.2243 418.5338 0.0464 -1.0000 -1.0000 4418082 1579715061.80 151.5193 59.9970 32.0000 1.9946 1.9958 418.1390 418.4483 0.0464 -1.0000 -1.0000 4418144 1579715061.90 151.5193 59.9970 32.0000 1.9932 1.9944 418.2298 418.5388 0.0464 -1.0000 -1.0000 4418223 1579715062.00 151.5193 59.9970 32.0000 1.9928 1.9940 418.3739 418.6838 0.0465 -1.0000 -1.0000 4418301 1579715062.10 151.5193 59.9970 32.0000 1.9934 1.9946 418.4151 418.7257 0.0466 -1.0000 -1.0000 4418426 1579715062.20 151.5193 59.9970 32.0000 1.9938 1.9950 418.2924 418.6023 0.0465 -1.0000 -1.0000 4418488 1579715062.30 151.5193 59.9970 32.0000 1.9941 1.9953 418.1724 418.4824 0.0465 -1.0000 -1.0000 4418551 1579715062.40 151.5686 59.9970 32.0000 1.9932 1.9944 418.3333 418.6433 0.0465 -1.0000 -1.0000 4418613 1579715062.50 151.5102 59.9970 32.0000 1.9931 1.9943 418.3735 418.6834 0.0465 -1.0000 -1.0000 4418691 1579715062.60 151.5102 59.9970 32.0000 1.9941 1.9953 418.2947 418.6043 0.0464 -1.0000 -1.0000 4418972 1579715062.70 151.5102 59.9970 32.0000 1.9940 1.9952 418.0963 418.4060 0.0465 -1.0000 -1.0000 4419035 1579715062.80 151.5102 59.9970 32.0000 1.9943 1.9955 418.2173 418.5278 0.0466 -1.0000 -1.0000 4419097 1579715062.90 151.5102 59.9970 32.0000 1.9937 1.9949 418.1996 418.5105 0.0467 -1.0000 -1.0000 4419160 1579715063.00 151.5006 59.9970 32.0000 1.9924 1.9936 418.3667 418.6772 0.0465 -1.0000 -1.0000 4419238 1579715063.10 151.4275 59.9970 32.0000 1.9938 1.9950 418.3430 418.6529 0.0465 -1.0000 -1.0000 4419410 1579715063.20 151.4275 59.9970 32.0000 1.9936 1.9948 418.2109 418.5211 0.0465 -1.0000 -1.0000 4419488 1579715063.30 151.4275 59.9970 32.0000 1.9940 1.9952 418.0993 418.4087 0.0465 -1.0000 -1.0000 4419551 1579715063.40 151.4275 59.9970 32.0000 1.9929 1.9941 418.3544 418.6650 0.0465 -1.0000 -1.0000 4419613 1579715063.50 151.4275 59.9970 32.0000 1.9941 1.9953 418.3116 418.6209 0.0464 -1.0000 -1.0000 4419675 1579715063.60 151.5650 59.9970 32.0000 1.9943 1.9955 418.1329 418.4420 0.0464 -1.0000 -1.0000 4419910 1579715063.70 151.5680 59.9970 32.0000 1.9937 1.9949 418.1011 418.4108 0.0465 -1.0000 -1.0000 4419988 1579715063.80 151.5680 59.9970 32.0000 1.9925 1.9938 418.2395 418.5498 0.0466 -1.0000 -1.0000 4420051 1579715063.90 151.5680 59.9970 32.0000 1.9931 1.9943 418.4693 418.7788 0.0464 -1.0000 -1.0000 4420113 1579715064.00 151.5680 59.9970 32.0000 1.9936 1.9948 418.4130 418.7236 0.0467 -1.0000 -1.0000 4420191 1579715064.10 151.5649 59.9970 32.0000 1.9938 1.9950 418.1718 418.4824 0.0466 -1.0000 -1.0000 4420879 1579715064.20 151.5450 59.9970 32.0000 1.9942 1.9954 418.1153 418.4248 0.0464 -1.0000 -1.0000 4420941 1579715064.30 151.5450 59.9970 32.0000 1.9931 1.9944 418.1031 418.4133 0.0466 -1.0000 -1.0000 4421004 1579715064.40 151.5450 59.9970 32.0000 1.9934 1.9946 418.2510 418.5612 0.0465 -1.0000 -1.0000 4421066 1579715064.50 151.5450 59.9970 32.0000 1.9938 1.9950 418.2201 418.5305 0.0465 -1.0000 -1.0000 4421129 1579715064.60 151.5450 59.9970 32.0000 1.9944 1.9957 418.1455 418.4542 0.0463 -1.0000 -1.0000 4421207 1579715064.70 151.5450 59.9970 32.0000 1.9937 1.9949 418.1252 418.4350 0.0465 -1.0000 -1.0000 4421269 1579715064.80 151.5450 59.9970 32.0000 1.9927 1.9939 418.3914 418.7020 0.0465 -1.0000 -1.0000 4421332 1579715064.90 151.5450 59.9970 32.0000 1.9929 1.9941 418.3457 418.6555 0.0465 -1.0000 -1.0000 4421410 1579715065.00 151.5450 59.9970 32.0000 1.9938 1.9950 418.2016 418.5112 0.0464 -1.0000 -1.0000 4421472 1579715065.10 151.5450 59.9970 32.0000 1.9948 1.9960 418.0996 418.4087 0.0464 -1.0000 -1.0000 4421535 1579715065.20 151.5115 59.9971 32.0000 1.9944 1.9956 418.1988 418.5085 0.0464 -1.0000 -1.0000 4421598 1579715065.30 151.4589 59.9973 32.0000 1.9933 1.9945 418.4914 418.8005 0.0463 -1.0000 -1.0000 4421660 1579715065.40 151.4589 59.9973 32.0000 1.9932 1.9944 418.3705 418.6801 0.0465 -1.0000 -1.0000 4421738 1579715065.50 151.4589 59.9973 32.0000 1.9944 1.9956 418.2433 418.5538 0.0466 -1.0000 -1.0000 4421801 1579715065.60 151.4592 59.9973 32.0000 1.9938 1.9951 418.2121 418.5226 0.0466 -1.0000 -1.0000 4421863 1579715065.70 151.4592 59.9973 32.0000 1.9937 1.9949 418.3176 418.6269 0.0464 -1.0000 -1.0000 4421941 1579715065.80 151.5525 59.9973 32.0000 1.9931 1.9943 418.4017 418.7114 0.0465 -1.0000 -1.0000 4422004 1579715065.90 151.5525 59.9973 32.0000 1.9932 1.9944 418.2299 418.5399 0.0464 -1.0000 -1.0000 4422066 1579715066.00 151.5525 59.9973 32.0000 1.9946 1.9959 418.1398 418.4501 0.0466 -1.0000 -1.0000 4422129 1579715066.10 151.5525 59.9973 32.0000 1.9944 1.9957 418.1581 418.4684 0.0466 -1.0000 -1.0000 4422191 1579715066.20 151.5525 59.9973 32.0000 1.9937 1.9949 418.1715 418.4821 0.0466 -1.0000 -1.0000 4422675 1579715066.30 151.5399 59.9973 32.0000 1.9930 1.9942 418.3803 418.6898 0.0464 -1.0000 -1.0000 4422754 1579715066.40 151.5302 59.9973 32.0000 1.9933 1.9945 418.3604 418.6700 0.0465 -1.0000 -1.0000 4422816 1579715066.50 151.5302 59.9973 32.0000 1.9939 1.9951 418.1601 418.4700 0.0465 -1.0000 -1.0000 4422879 1579715066.60 151.5302 59.9973 32.0000 1.9936 1.9948 418.0894 418.3991 0.0465 -1.0000 -1.0000 4422957 1579715066.70 151.5302 59.9973 32.0000 1.9936 1.9949 418.2546 418.5646 0.0465 -1.0000 -1.0000 4423175 1579715066.80 151.5302 59.9973 32.0000 1.9929 1.9942 418.4283 418.7384 0.0465 -1.0000 -1.0000 4423238 1579715066.90 151.5302 59.9973 32.0000 1.9944 1.9956 418.3489 418.6586 0.0465 -1.0000 -1.0000 4423316 1579715067.00 151.5302 59.9973 32.0000 1.9941 1.9953 418.2220 418.5321 0.0465 -1.0000 -1.0000 4423379 1579715067.10 151.5302 59.9973 32.0000 1.9931 1.9943 418.2984 418.6086 0.0465 -1.0000 -1.0000 4423457 1579715067.20 151.5302 59.9973 32.0000 1.9923 1.9935 418.4173 418.7273 0.0465 -1.0000 -1.0000 4423535 1579715067.30 151.5302 59.9973 32.0000 1.9933 1.9946 418.4732 418.7833 0.0466 -1.0000 -1.0000 4423598 1579715067.40 151.5302 59.9973 32.0000 1.9941 1.9953 418.4231 418.7341 0.0466 -1.0000 -1.0000 4423660 1579715067.50 151.4475 59.9973 32.0000 1.9945 1.9957 418.3526 418.6624 0.0465 -1.0000 -1.0000 4423723 1579715067.60 151.4987 59.9973 32.0000 1.9936 1.9948 418.3293 418.6387 0.0464 -1.0000 -1.0000 4423801 1579715067.70 151.4987 59.9973 32.0000 1.9935 1.9947 418.4089 418.7193 0.0465 -1.0000 -1.0000 4424175 1579715067.80 151.4987 59.9973 32.0000 1.9934 1.9946 418.3598 418.6685 0.0463 -1.0000 -1.0000 4424254 1579715067.90 151.4987 59.9973 32.0000 1.9952 1.9964 418.2806 418.5904 0.0465 -1.0000 -1.0000 4424316 1579715068.00 151.4987 59.9973 32.0000 1.9948 1.9961 418.2283 418.5382 0.0465 -1.0000 -1.0000 4424379 1579715068.10 151.5618 59.9973 32.0000 1.9946 1.9958 418.3195 418.6289 0.0464 -1.0000 -1.0000 4424441 1579715068.20 151.5618 59.9973 32.0000 1.9942 1.9954 418.2965 418.6066 0.0466 -1.0000 -1.0000 4424957 1579715068.30 151.5618 59.9973 32.0000 1.9936 1.9948 418.5077 418.8175 0.0464 -1.0000 -1.0000 4425019 1579715068.40 151.5618 59.9973 32.0000 1.9946 1.9958 418.2575 418.5669 0.0464 -1.0000 -1.0000 4425082 1579715068.50 151.5618 59.9973 32.0000 1.9950 1.9962 418.1812 418.4910 0.0465 -1.0000 -1.0000 4425144 1579715068.60 151.6092 59.9973 32.0000 1.9940 1.9952 418.2557 418.5658 0.0465 -1.0000 -1.0000 4425222 1579715068.70 151.6092 59.9973 32.0000 1.9933 1.9945 418.3697 418.6797 0.0465 -1.0000 -1.0000 4425285 1579715068.80 151.6092 59.9973 32.0000 1.9937 1.9949 418.3994 418.7091 0.0464 -1.0000 -1.0000 4425348 1579715068.90 151.6092 59.9973 32.0000 1.9944 1.9956 418.2424 418.5525 0.0465 -1.0000 -1.0000 4425426 1579715069.00 151.6092 59.9973 32.0000 1.9938 1.9951 418.3276 418.6374 0.0465 -1.0000 -1.0000 4425488 1579715069.10 151.6092 59.9973 32.0000 1.9941 1.9953 418.4453 418.7555 0.0465 -1.0000 -1.0000 4425551 1579715069.20 151.6092 59.9973 32.0000 1.9939 1.9951 418.4555 418.7659 0.0465 -1.0000 -1.0000 4425629 1579715069.30 151.6092 59.9973 32.0000 1.9945 1.9957 418.2676 418.5769 0.0464 -1.0000 -1.0000 4425723 1579715069.40 151.6092 59.9973 32.0000 1.9942 1.9954 418.2339 418.5436 0.0464 -1.0000 -1.0000 4425785 1579715069.50 151.6092 59.9973 32.0000 1.9939 1.9951 418.2883 418.5976 0.0464 -1.0000 -1.0000 4425848 1579715069.60 151.6092 59.9973 32.0000 1.9938 1.9950 418.3493 418.6586 0.0465 -1.0000 -1.0000 4425910 1579715069.70 151.6092 59.9973 32.0000 1.9933 1.9945 418.3956 418.7063 0.0466 -1.0000 -1.0000 4425988 1579715069.80 151.5920 59.9969 32.0000 1.9938 1.9950 418.3219 418.6330 0.0466 -1.0000 -1.0000 4426160 1579715069.90 151.5920 59.9969 32.0000 1.9946 1.9958 418.1686 418.4777 0.0464 -1.0000 -1.0000 4426223 1579715070.00 151.5920 59.9969 32.0000 1.9943 1.9955 418.1318 418.4415 0.0465 -1.0000 -1.0000 4426301 1579715070.10 151.5920 59.9969 32.0000 1.9943 1.9956 418.3667 418.6769 0.0465 -1.0000 -1.0000 4426363 1579715070.20 151.5920 59.9969 32.0000 1.9940 1.9952 418.4017 418.7119 0.0465 -1.0000 -1.0000 4426426 1579715070.30 151.5920 59.9969 32.0000 1.9952 1.9964 418.2504 418.5601 0.0465 -1.0000 -1.0000 4426504 1579715070.40 151.5920 59.9969 32.0000 1.9941 1.9953 418.1093 418.4191 0.0465 -1.0000 -1.0000 4426566 1579715070.50 151.5920 59.9969 32.0000 1.9936 1.9948 418.2910 418.6001 0.0464 -1.0000 -1.0000 4426629 1579715070.60 151.5920 59.9969 32.0000 1.9943 1.9955 418.4052 418.7152 0.0465 -1.0000 -1.0000 4426691 1579715070.70 151.5920 59.9969 32.0000 1.9937 1.9949 418.3273 418.6369 0.0465 -1.0000 -1.0000 4426754 1579715070.80 151.5920 59.9969 32.0000 1.9943 1.9956 418.1967 418.5067 0.0465 -1.0000 -1.0000 4427410 1579715070.90 151.5766 59.9969 32.0000 1.9943 1.9955 418.1382 418.4479 0.0465 -1.0000 -1.0000 4427488 1579715071.00 151.5766 59.9969 32.0000 1.9938 1.9950 418.1460 418.4552 0.0464 -1.0000 -1.0000 4427551 1579715071.10 151.5766 59.9969 32.0000 1.9941 1.9953 418.3602 418.6699 0.0465 -1.0000 -1.0000 4427613 1579715071.20 151.5766 59.9969 32.0000 1.9938 1.9950 418.1899 418.4993 0.0464 -1.0000 -1.0000 4427691 1579715071.30 151.5766 59.9969 32.0000 1.9942 1.9955 418.1123 418.4218 0.0464 -1.0000 -1.0000 4427957 1579715071.40 151.5766 59.9969 32.0000 1.9938 1.9950 418.1334 418.4424 0.0464 -1.0000 -1.0000 4428020 1579715071.50 151.5766 59.9969 32.0000 1.9929 1.9941 418.2541 418.5641 0.0465 -1.0000 -1.0000 4428082 1579715071.60 151.5766 59.9969 32.0000 1.9928 1.9940 418.2932 418.6025 0.0464 -1.0000 -1.0000 4428144 1579715071.70 151.5766 59.9969 32.0000 1.9934 1.9946 418.2028 418.5127 0.0465 -1.0000 -1.0000 4428223 1579715071.80 151.5766 59.9969 32.0000 1.9941 1.9953 418.1275 418.4371 0.0465 -1.0000 -1.0000 4428285 1579715071.90 151.5766 59.9969 32.0000 1.9935 1.9947 418.1019 418.4115 0.0464 -1.0000 -1.0000 4428347 1579715072.00 151.5766 59.9969 32.0000 1.9930 1.9942 418.2830 418.5924 0.0464 -1.0000 -1.0000 4428426 1579715072.10 151.5141 59.9969 32.0000 1.9932 1.9944 418.3601 418.6696 0.0464 -1.0000 -1.0000 4428488 1579715072.20 151.5141 59.9969 32.0000 1.9931 1.9943 418.2085 418.5177 0.0464 -1.0000 -1.0000 4428551 1579715072.30 151.5141 59.9969 32.0000 1.9946 1.9958 418.2628 418.5727 0.0464 -1.0000 -1.0000 4428691 1579715072.40 151.5106 59.9969 32.0000 1.9939 1.9951 418.2561 418.5657 0.0465 -1.0000 -1.0000 4428754 1579715072.50 151.5399 59.9969 32.0000 1.9941 1.9953 418.3499 418.6593 0.0464 -1.0000 -1.0000 4428816 1579715072.60 151.5399 59.9969 32.0000 1.9932 1.9945 418.3580 418.6672 0.0464 -1.0000 -1.0000 4428894 1579715072.70 151.5838 59.9969 32.0000 1.9941 1.9953 418.1803 418.4905 0.0466 -1.0000 -1.0000 4428957 1579715072.80 151.5838 59.9969 32.0000 1.9942 1.9954 418.2350 418.5440 0.0464 -1.0000 -1.0000 4429191 1579715072.90 151.5838 59.9969 32.0000 1.9947 1.9959 418.1841 418.4934 0.0463 -1.0000 -1.0000 4429254 1579715073.00 151.5838 59.9969 32.0000 1.9936 1.9948 418.1347 418.4431 0.0463 -1.0000 -1.0000 4429316 1579715073.10 151.5838 59.9969 32.0000 1.9936 1.9948 418.4792 418.7872 0.0462 -1.0000 -1.0000 4429394 1579715073.20 151.5838 59.9969 32.0000 1.9932 1.9944 418.2974 418.6063 0.0463 -1.0000 -1.0000 4429457 1579715073.30 151.5838 59.9969 32.0000 1.9937 1.9949 418.1586 418.4694 0.0466 -1.0000 -1.0000 4429675 1579715073.40 151.5838 59.9969 32.0000 1.9940 1.9952 418.1936 418.5019 0.0463 -1.0000 -1.0000 4429754 1579715073.50 151.5838 59.9969 32.0000 1.9936 1.9948 418.3826 418.6913 0.0463 -1.0000 -1.0000 4429816 1579715073.60 151.5838 59.9969 32.0000 1.9932 1.9944 418.4059 418.7156 0.0465 -1.0000 -1.0000 4429879 1579715073.70 151.4881 59.9969 32.0000 1.9934 1.9946 418.3410 418.6509 0.0466 -1.0000 -1.0000 4429957 1579715073.80 151.4881 59.9969 32.0000 1.9943 1.9955 418.2106 418.5205 0.0464 -1.0000 -1.0000 4430020 1579715073.90 151.4881 59.9969 32.0000 1.9941 1.9953 418.1071 418.4168 0.0465 -1.0000 -1.0000 4430160 1579715074.00 151.4881 59.9969 32.0000 1.9946 1.9958 418.2122 418.5224 0.0466 -1.0000 -1.0000 4430238 1579715074.10 151.4881 59.9969 32.0000 1.9932 1.9944 418.2472 418.5566 0.0463 -1.0000 -1.0000 4430301 1579715074.20 151.4870 59.9969 32.0000 1.9929 1.9941 418.2769 418.5862 0.0464 -1.0000 -1.0000 4430363 1579715074.30 151.4861 59.9969 32.0000 1.9938 1.9950 418.2087 418.5181 0.0464 -1.0000 -1.0000 4430441 1579715074.40 151.4861 59.9969 32.0000 1.9949 1.9961 418.1708 418.4800 0.0465 -1.0000 -1.0000 4430910 1579715074.50 151.4861 59.9969 32.0000 1.9942 1.9954 418.1375 418.4462 0.0463 -1.0000 -1.0000 4430972 1579715074.60 151.4861 59.9969 32.0000 1.9940 1.9952 418.4240 418.7330 0.0463 -1.0000 -1.0000 4431051 1579715074.70 151.4861 59.9969 32.0000 1.9942 1.9955 418.3272 418.6365 0.0464 -1.0000 -1.0000 4431113 1579715074.80 151.4861 59.9969 32.0000 1.9940 1.9952 418.1494 418.4595 0.0466 -1.0000 -1.0000 4431175 1579715074.90 151.4861 59.9969 32.0000 1.9938 1.9950 418.1524 418.4629 0.0465 -1.0000 -1.0000 4431410 1579715075.00 151.4861 59.9969 32.0000 1.9935 1.9947 418.3485 418.6579 0.0464 -1.0000 -1.0000 4431472 1579715075.10 151.4861 59.9969 32.0000 1.9933 1.9946 418.4085 418.7189 0.0465 -1.0000 -1.0000 4431535 1579715075.20 151.4861 59.9969 32.0000 1.9941 1.9954 418.2362 418.5454 0.0464 -1.0000 -1.0000 4431598 1579715075.30 151.4978 59.9968 32.0000 1.9957 1.9970 418.1920 418.5015 0.0464 -1.0000 -1.0000 4431660 1579715075.40 151.5514 59.9965 32.0000 1.9933 1.9945 418.2358 418.5447 0.0463 -1.0000 -1.0000 4431910 1579715075.50 151.5642 59.9965 32.0000 1.9928 1.9940 418.3412 418.6504 0.0464 -1.0000 -1.0000 4431972 1579715075.60 151.5738 59.9965 32.0000 1.9926 1.9938 418.3364 418.6466 0.0465 -1.0000 -1.0000 4432035 1579715075.70 151.5738 59.9965 32.0000 1.9935 1.9947 418.1423 418.4512 0.0463 -1.0000 -1.0000 4432098 1579715075.80 151.5738 59.9965 32.0000 1.9938 1.9950 418.2632 418.5717 0.0463 -1.0000 -1.0000 4432160 1579715075.90 151.5674 59.9965 32.0000 1.9928 1.9940 418.3594 418.6688 0.0464 -1.0000 -1.0000 4432223 1579715076.00 151.5674 59.9965 32.0000 1.9932 1.9944 418.2530 418.5624 0.0464 -1.0000 -1.0000 4432301 1579715076.10 151.5674 59.9965 32.0000 1.9937 1.9950 418.1246 418.4342 0.0465 -1.0000 -1.0000 4432363 1579715076.20 151.5674 59.9965 32.0000 1.9937 1.9949 418.1717 418.4805 0.0464 -1.0000 -1.0000 4432426 1579715076.30 151.5674 59.9965 32.0000 1.9934 1.9946 418.2042 418.5138 0.0465 -1.0000 -1.0000 4432504 1579715076.40 151.5674 59.9965 32.0000 1.9928 1.9940 418.2782 418.5870 0.0463 -1.0000 -1.0000 4432675 1579715076.50 151.5674 59.9965 32.0000 1.9929 1.9941 418.2675 418.5763 0.0463 -1.0000 -1.0000 4432738 1579715076.60 151.5674 59.9965 32.0000 1.9944 1.9956 418.1469 418.4564 0.0465 -1.0000 -1.0000 4432816 1579715076.70 151.5401 59.9965 32.0000 1.9944 1.9956 418.1665 418.4758 0.0464 -1.0000 -1.0000 4432879 1579715076.80 151.4678 59.9965 32.0000 1.9936 1.9948 418.3353 418.6445 0.0464 -1.0000 -1.0000 4432941 1579715076.90 151.4678 59.9965 32.0000 1.9929 1.9941 418.3896 418.6994 0.0465 -1.0000 -1.0000 4433175 1579715077.00 151.4678 59.9965 32.0000 1.9942 1.9954 418.1679 418.4770 0.0464 -1.0000 -1.0000 4433238 1579715077.10 151.4707 59.9965 32.0000 1.9934 1.9947 418.1027 418.4120 0.0464 -1.0000 -1.0000 4433301 1579715077.20 151.5103 59.9965 32.0000 1.9935 1.9947 418.3284 418.6371 0.0463 -1.0000 -1.0000 4433379 1579715077.30 151.5103 59.9965 32.0000 1.9932 1.9944 418.3894 418.6984 0.0464 -1.0000 -1.0000 4433441 1579715077.40 151.5103 59.9965 32.0000 1.9935 1.9947 418.2562 418.5660 0.0464 -1.0000 -1.0000 4433504 1579715077.50 151.5103 59.9965 32.0000 1.9938 1.9951 418.1326 418.4426 0.0466 -1.0000 -1.0000 4433691 1579715077.60 151.5103 59.9965 32.0000 1.9935 1.9947 418.1983 418.5074 0.0464 -1.0000 -1.0000 4433754 1579715077.70 151.5676 59.9965 32.0000 1.9937 1.9949 418.2354 418.5452 0.0465 -1.0000 -1.0000 4433816 1579715077.80 151.5662 59.9965 32.0000 1.9927 1.9939 418.3291 418.6387 0.0464 -1.0000 -1.0000 4433879 1579715077.90 151.4982 59.9965 32.0000 1.9928 1.9940 418.2746 418.5835 0.0463 -1.0000 -1.0000 4433941 1579715078.00 151.4982 59.9965 32.0000 1.9935 1.9947 418.1538 418.4634 0.0466 -1.0000 -1.0000 4434785 1579715078.10 151.4982 59.9965 32.0000 1.9931 1.9943 418.1881 418.4978 0.0463 -1.0000 -1.0000 4434847 1579715078.20 151.4982 59.9965 32.0000 1.9936 1.9948 418.2271 418.5356 0.0463 -1.0000 -1.0000 4434910 1579715078.30 151.4513 59.9965 32.0000 1.9930 1.9942 418.3983 418.7074 0.0464 -1.0000 -1.0000 4434988 1579715078.40 151.4337 59.9965 32.0000 1.9941 1.9953 418.3497 418.6587 0.0463 -1.0000 -1.0000 4435051 1579715078.50 151.4337 59.9965 32.0000 1.9941 1.9954 418.2304 418.5405 0.0465 -1.0000 -1.0000 4435222 1579715078.60 151.4337 59.9965 32.0000 1.9934 1.9947 418.1399 418.4486 0.0463 -1.0000 -1.0000 4435301 1579715078.70 151.4337 59.9965 32.0000 1.9928 1.9940 418.3446 418.6536 0.0464 -1.0000 -1.0000 4435363 1579715078.80 151.4337 59.9965 32.0000 1.9934 1.9946 418.3618 418.6714 0.0465 -1.0000 -1.0000 4435426 1579715078.90 151.5083 59.9965 32.0000 1.9934 1.9946 418.3493 418.6586 0.0463 -1.0000 -1.0000 4435488 1579715079.00 151.5083 59.9965 32.0000 1.9945 1.9958 418.2379 418.5477 0.0465 -1.0000 -1.0000 4435566 1579715079.10 151.5083 59.9965 32.0000 1.9939 1.9951 418.2827 418.5923 0.0465 -1.0000 -1.0000 4435613 1579715079.20 151.5083 59.9965 32.0000 1.9940 1.9953 418.3688 418.6789 0.0465 -1.0000 -1.0000 4435691 1579715079.30 151.5083 59.9965 32.0000 1.9933 1.9945 418.2815 418.5920 0.0466 -1.0000 -1.0000 4435769 1579715079.40 151.5692 59.9965 32.0000 1.9943 1.9955 418.1750 418.4834 0.0463 -1.0000 -1.0000 4435832 1579715079.50 151.5692 59.9965 32.0000 1.9941 1.9953 418.1347 418.4441 0.0464 -1.0000 -1.0000 4435926 1579715079.60 151.5692 59.9965 32.0000 1.9940 1.9952 418.1772 418.4869 0.0464 -1.0000 -1.0000 4435988 1579715079.70 151.5692 59.9965 32.0000 1.9935 1.9947 418.3329 418.6411 0.0463 -1.0000 -1.0000 4436066 1579715079.80 151.5692 59.9965 32.0000 1.9943 1.9955 418.3258 418.6349 0.0464 -1.0000 -1.0000 4436129 1579715079.90 151.5692 59.9965 32.0000 1.9947 1.9959 418.2590 418.5684 0.0464 -1.0000 -1.0000 4436191 1579715080.00 151.5692 59.9965 32.0000 1.9946 1.9958 418.1275 418.4375 0.0465 -1.0000 -1.0000 4436425 1579715080.10 151.4806 59.9958 32.0000 1.9945 1.9957 418.1670 418.4762 0.0464 -1.0000 -1.0000 4436504 1579715080.20 151.4806 59.9958 32.0000 1.9935 1.9947 418.2746 418.5833 0.0463 -1.0000 -1.0000 4436551 1579715080.30 151.4806 59.9958 32.0000 1.9930 1.9942 418.3898 418.6989 0.0464 -1.0000 -1.0000 4436629 1579715080.40 151.4806 59.9958 32.0000 1.9935 1.9947 418.1137 418.4234 0.0465 -1.0000 -1.0000 4436691 1579715080.50 151.4806 59.9958 32.0000 1.9937 1.9950 418.1720 418.4825 0.0465 -1.0000 -1.0000 4437285 1579715080.60 151.4245 59.9958 32.0000 1.9935 1.9947 418.2164 418.5253 0.0464 -1.0000 -1.0000 4437348 1579715080.70 151.4245 59.9958 32.0000 1.9931 1.9943 418.3336 418.6432 0.0464 -1.0000 -1.0000 4437426 1579715080.80 151.4245 59.9958 32.0000 1.9928 1.9940 418.3362 418.6460 0.0465 -1.0000 -1.0000 4437488 1579715080.90 151.4245 59.9958 32.0000 1.9931 1.9943 418.1993 418.5100 0.0466 -1.0000 -1.0000 4437551 1579715081.00 151.4245 59.9958 32.0000 1.9939 1.9951 418.0778 418.3874 0.0464 -1.0000 -1.0000 4437613 1579715081.10 151.4161 59.9958 32.0000 1.9945 1.9957 418.1372 418.4470 0.0465 -1.0000 -1.0000 4437675 1579715081.20 151.4044 59.9958 32.0000 1.9941 1.9953 418.2344 418.5434 0.0463 -1.0000 -1.0000 4437754 1579715081.30 151.4044 59.9958 32.0000 1.9940 1.9952 418.2924 418.6012 0.0464 -1.0000 -1.0000 4437816 1579715081.40 151.4044 59.9958 32.0000 1.9939 1.9951 418.2075 418.5175 0.0465 -1.0000 -1.0000 4437894 1579715081.50 151.4044 59.9958 32.0000 1.9945 1.9957 418.0925 418.4013 0.0463 -1.0000 -1.0000 4437957 1579715081.60 151.4044 59.9958 32.0000 1.9939 1.9951 418.1788 418.4878 0.0464 -1.0000 -1.0000 4438020 1579715081.70 151.5238 59.9958 32.0000 1.9942 1.9954 418.3594 418.6682 0.0464 -1.0000 -1.0000 4438098 1579715081.80 151.5238 59.9958 32.0000 1.9939 1.9951 418.4090 418.7186 0.0464 -1.0000 -1.0000 4438160 1579715081.90 151.5238 59.9958 32.0000 1.9937 1.9950 418.3494 418.6583 0.0463 -1.0000 -1.0000 4438223 1579715082.00 151.5238 59.9958 32.0000 1.9946 1.9958 418.2010 418.5102 0.0464 -1.0000 -1.0000 4438301 1579715082.10 151.5238 59.9958 32.0000 1.9943 1.9956 418.0946 418.4038 0.0463 -1.0000 -1.0000 4438472 1579715082.20 151.5374 59.9958 32.0000 1.9939 1.9951 418.1910 418.4998 0.0464 -1.0000 -1.0000 4438535 1579715082.30 151.5380 59.9958 32.0000 1.9935 1.9947 418.2883 418.5977 0.0464 -1.0000 -1.0000 4438597 1579715082.40 151.5380 59.9958 32.0000 1.9943 1.9955 418.2190 418.5281 0.0464 -1.0000 -1.0000 4438660 1579715082.50 151.5380 59.9958 32.0000 1.9942 1.9954 418.1239 418.4337 0.0465 -1.0000 -1.0000 4438754 1579715082.60 151.5380 59.9958 32.0000 1.9945 1.9957 418.1910 418.4997 0.0464 -1.0000 -1.0000 4438941 1579715082.70 151.5380 59.9958 32.0000 1.9934 1.9946 418.3424 418.6524 0.0465 -1.0000 -1.0000 4439004 1579715082.80 151.5348 59.9958 32.0000 1.9935 1.9947 418.3156 418.6253 0.0464 -1.0000 -1.0000 4439066 1579715082.90 151.4554 59.9958 32.0000 1.9935 1.9948 418.1805 418.4912 0.0466 -1.0000 -1.0000 4439144 1579715083.00 151.4554 59.9958 32.0000 1.9943 1.9955 418.1467 418.4566 0.0465 -1.0000 -1.0000 4439207 1579715083.10 151.4554 59.9958 32.0000 1.9936 1.9948 418.1258 418.4346 0.0463 -1.0000 -1.0000 4439425 1579715083.20 151.4554 59.9958 32.0000 1.9937 1.9949 418.4234 418.7331 0.0464 -1.0000 -1.0000 4439504 1579715083.30 151.4554 59.9958 32.0000 1.9939 1.9951 418.3504 418.6604 0.0465 -1.0000 -1.0000 4439566 1579715083.40 151.4554 59.9958 32.0000 1.9932 1.9944 418.3692 418.6790 0.0465 -1.0000 -1.0000 4439644 1579715083.50 151.4974 59.9958 32.0000 1.9946 1.9959 418.2238 418.5332 0.0464 -1.0000 -1.0000 4439707 1579715083.60 151.4974 59.9958 32.0000 1.9940 1.9952 418.2454 418.5550 0.0465 -1.0000 -1.0000 4439925 1579715083.70 151.4974 59.9958 32.0000 1.9937 1.9949 418.3496 418.6591 0.0464 -1.0000 -1.0000 4440004 1579715083.80 151.4974 59.9958 32.0000 1.9933 1.9945 418.4116 418.7211 0.0464 -1.0000 -1.0000 4440066 1579715083.90 151.4974 59.9958 32.0000 1.9940 1.9952 418.2870 418.5961 0.0463 -1.0000 -1.0000 4440129 1579715084.00 151.4974 59.9958 32.0000 1.9941 1.9953 418.1208 418.4301 0.0465 -1.0000 -1.0000 4440191 1579715084.10 151.5420 59.9958 32.0000 1.9939 1.9952 418.0722 418.3817 0.0463 -1.0000 -1.0000 4440707 1579715084.20 151.5663 59.9958 32.0000 1.9931 1.9943 418.1546 418.4647 0.0466 -1.0000 -1.0000 4440769 1579715084.30 151.5663 59.9958 32.0000 1.9935 1.9947 418.4222 418.7322 0.0465 -1.0000 -1.0000 4440832 1579715084.40 151.5663 59.9958 32.0000 1.9928 1.9940 418.3475 418.6570 0.0464 -1.0000 -1.0000 4440894 1579715084.50 151.5663 59.9958 32.0000 1.9936 1.9948 418.2333 418.5422 0.0464 -1.0000 -1.0000 4440957 1579715084.60 151.5663 59.9958 32.0000 1.9940 1.9952 418.2616 418.5711 0.0464 -1.0000 -1.0000 4441707 1579715084.70 151.5162 59.9964 32.0000 1.9931 1.9943 418.2544 418.5647 0.0466 -1.0000 -1.0000 4441785 1579715084.80 151.5162 59.9964 32.0000 1.9929 1.9941 418.3497 418.6598 0.0465 -1.0000 -1.0000 4441848 1579715084.90 151.5162 59.9964 32.0000 1.9938 1.9950 418.3297 418.6396 0.0465 -1.0000 -1.0000 4441910 1579715085.00 151.5162 59.9964 32.0000 1.9945 1.9957 418.1528 418.4626 0.0464 -1.0000 -1.0000 4441972 1579715085.10 151.5162 59.9964 32.0000 1.9940 1.9952 418.1220 418.4311 0.0464 -1.0000 -1.0000 4442035 1579715085.20 151.4349 59.9964 32.0000 1.9923 1.9935 418.2508 418.5600 0.0464 -1.0000 -1.0000 4442113 1579715085.30 151.4349 59.9964 32.0000 1.9922 1.9934 418.2851 418.5941 0.0464 -1.0000 -1.0000 4442175 1579715085.40 151.4349 59.9964 32.0000 1.9933 1.9945 418.3063 418.6158 0.0465 -1.0000 -1.0000 4442254 1579715085.50 151.4349 59.9964 32.0000 1.9946 1.9958 418.1044 418.4146 0.0465 -1.0000 -1.0000 4442316 1579715085.60 151.4349 59.9964 32.0000 1.9942 1.9954 418.1075 418.4160 0.0463 -1.0000 -1.0000 4442379 1579715085.70 151.4349 59.9964 32.0000 1.9937 1.9949 418.1720 418.4821 0.0465 -1.0000 -1.0000 4442457 1579715085.80 151.5187 59.9964 32.0000 1.9944 1.9956 418.2851 418.5950 0.0465 -1.0000 -1.0000 4442504 1579715085.90 151.5187 59.9964 32.0000 1.9938 1.9950 418.1864 418.4959 0.0464 -1.0000 -1.0000 4442566 1579715086.00 151.5187 59.9964 32.0000 1.9945 1.9957 418.0763 418.3850 0.0463 -1.0000 -1.0000 4442644 1579715086.10 151.5187 59.9964 32.0000 1.9935 1.9947 418.2085 418.5182 0.0464 -1.0000 -1.0000 4442707 1579715086.20 151.5187 59.9964 32.0000 1.9936 1.9949 418.3027 418.6119 0.0464 -1.0000 -1.0000 4442769 1579715086.30 151.5187 59.9964 32.0000 1.9934 1.9946 418.4824 418.7912 0.0463 -1.0000 -1.0000 4442847 1579715086.40 151.4744 59.9964 32.0000 1.9937 1.9949 418.2275 418.5364 0.0464 -1.0000 -1.0000 4442910 1579715086.50 151.4744 59.9964 32.0000 1.9941 1.9953 418.2015 418.5107 0.0464 -1.0000 -1.0000 4442972 1579715086.60 151.4744 59.9964 32.0000 1.9935 1.9947 418.2233 418.5319 0.0463 -1.0000 -1.0000 4443051 1579715086.70 151.4744 59.9964 32.0000 1.9937 1.9949 418.3420 418.6514 0.0464 -1.0000 -1.0000 4443113 1579715086.80 151.4744 59.9964 32.0000 1.9930 1.9943 418.3703 418.6797 0.0464 -1.0000 -1.0000 4443175 1579715086.90 151.4744 59.9964 32.0000 1.9934 1.9946 418.1097 418.4191 0.0464 -1.0000 -1.0000 4443238 1579715087.00 151.4744 59.9964 32.0000 1.9938 1.9950 418.1196 418.4279 0.0463 -1.0000 -1.0000 4443301 1579715087.10 151.4744 59.9964 32.0000 1.9941 1.9953 418.2099 418.5187 0.0464 -1.0000 -1.0000 4443363 1579715087.20 151.4744 59.9964 32.0000 1.9933 1.9945 418.3498 418.6588 0.0464 -1.0000 -1.0000 4443441 1579715087.30 151.4744 59.9964 32.0000 1.9934 1.9946 418.3403 418.6505 0.0465 -1.0000 -1.0000 4443504 1579715087.40 151.4744 59.9964 32.0000 1.9934 1.9946 418.2098 418.5194 0.0464 -1.0000 -1.0000 4443582 1579715087.50 151.4744 59.9964 32.0000 1.9933 1.9945 418.1087 418.4180 0.0464 -1.0000 -1.0000 4443644 1579715087.60 151.4110 59.9964 32.0000 1.9938 1.9950 418.2050 418.5131 0.0462 -1.0000 -1.0000 4443707 1579715087.70 151.4110 59.9964 32.0000 1.9931 1.9943 418.3715 418.6797 0.0462 -1.0000 -1.0000 4444504 1579715087.80 151.4110 59.9964 32.0000 1.9936 1.9948 418.5193 418.8299 0.0465 -1.0000 -1.0000 4444566 1579715087.90 151.4110 59.9964 32.0000 1.9952 1.9964 418.3000 418.6099 0.0465 -1.0000 -1.0000 4444629 1579715088.00 151.4110 59.9964 32.0000 1.9934 1.9946 418.1828 418.4923 0.0464 -1.0000 -1.0000 4444707 1579715088.10 151.4110 59.9964 32.0000 1.9931 1.9943 418.3506 418.6591 0.0463 -1.0000 -1.0000 4444769 1579715088.20 151.5186 59.9964 32.0000 1.9928 1.9940 418.3805 418.6899 0.0464 -1.0000 -1.0000 4444941 1579715088.30 151.5201 59.9964 32.0000 1.9936 1.9948 418.3565 418.6658 0.0463 -1.0000 -1.0000 4445019 1579715088.40 151.5201 59.9964 32.0000 1.9938 1.9950 418.1988 418.5073 0.0464 -1.0000 -1.0000 4445082 1579715088.50 151.5201 59.9964 32.0000 1.9940 1.9952 418.1727 418.4823 0.0464 -1.0000 -1.0000 4445144 1579715088.60 151.5201 59.9964 32.0000 1.9948 1.9960 418.1962 418.5059 0.0464 -1.0000 -1.0000 4445207 1579715088.70 151.5684 59.9964 32.0000 1.9931 1.9943 418.2217 418.5302 0.0463 -1.0000 -1.0000 4445269 1579715088.80 151.6171 59.9964 32.0000 1.9938 1.9950 418.4286 418.7383 0.0465 -1.0000 -1.0000 4445332 1579715088.90 151.6171 59.9964 32.0000 1.9934 1.9946 418.4020 418.7117 0.0464 -1.0000 -1.0000 4445410 1579715089.00 151.6171 59.9964 32.0000 1.9947 1.9959 418.2489 418.5581 0.0465 -1.0000 -1.0000 4445472 1579715089.10 151.6171 59.9964 32.0000 1.9938 1.9950 418.1495 418.4594 0.0464 -1.0000 -1.0000 4445535 1579715089.20 151.6171 59.9964 32.0000 1.9934 1.9946 418.2339 418.5431 0.0464 -1.0000 -1.0000 4445613 1579715089.30 151.4535 59.9966 32.0000 1.9931 1.9944 418.3294 418.6384 0.0463 -1.0000 -1.0000 4445675 1579715089.40 151.4535 59.9966 32.0000 1.9936 1.9948 418.3387 418.6472 0.0463 -1.0000 -1.0000 4445738 1579715089.50 151.4535 59.9966 32.0000 1.9936 1.9948 418.1876 418.4965 0.0463 -1.0000 -1.0000 4445801 1579715089.60 151.4535 59.9966 32.0000 1.9940 1.9952 418.1306 418.4396 0.0464 -1.0000 -1.0000 4445863 1579715089.70 151.4535 59.9966 32.0000 1.9934 1.9946 418.0702 418.3790 0.0463 -1.0000 -1.0000 4445941 1579715089.80 151.4535 59.9966 32.0000 1.9930 1.9942 418.2229 418.5317 0.0463 -1.0000 -1.0000 4446191 1579715089.90 151.4535 59.9966 32.0000 1.9938 1.9950 418.3747 418.6837 0.0464 -1.0000 -1.0000 4446254 1579715090.00 151.4535 59.9966 32.0000 1.9934 1.9946 418.2246 418.5336 0.0463 -1.0000 -1.0000 4446316 1579715090.10 151.4535 59.9966 32.0000 1.9940 1.9952 418.1270 418.4346 0.0463 -1.0000 -1.0000 4446379 1579715090.20 151.4535 59.9966 32.0000 1.9935 1.9947 418.2333 418.5422 0.0463 -1.0000 -1.0000 4446441 1579715090.30 151.4535 59.9966 32.0000 1.9937 1.9949 418.3300 418.6391 0.0465 -1.0000 -1.0000 4447207 1579715090.40 151.5478 59.9966 32.0000 1.9943 1.9955 418.2890 418.5963 0.0461 -1.0000 -1.0000 4447269 1579715090.50 151.5478 59.9966 32.0000 1.9953 1.9965 418.1462 418.4550 0.0464 -1.0000 -1.0000 4447332 1579715090.60 151.5478 59.9966 32.0000 1.9934 1.9946 418.2590 418.5676 0.0462 -1.0000 -1.0000 4447410 1579715090.70 151.5478 59.9966 32.0000 1.9928 1.9940 418.3871 418.6970 0.0464 -1.0000 -1.0000 4447472 1579715090.80 151.5478 59.9966 32.0000 1.9933 1.9946 418.3378 418.6466 0.0463 -1.0000 -1.0000 4447535 1579715090.90 151.5478 59.9966 32.0000 1.9946 1.9958 418.2622 418.5706 0.0463 -1.0000 -1.0000 4447613 1579715091.00 151.5525 59.9966 32.0000 1.9953 1.9965 418.1522 418.4618 0.0464 -1.0000 -1.0000 4447675 1579715091.10 151.5525 59.9966 32.0000 1.9929 1.9941 418.2111 418.5188 0.0462 -1.0000 -1.0000 4447738 1579715091.20 151.5525 59.9966 32.0000 1.9935 1.9947 418.2515 418.5610 0.0464 -1.0000 -1.0000 4447801 1579715091.30 151.5525 59.9966 32.0000 1.9930 1.9942 418.4307 418.7398 0.0463 -1.0000 -1.0000 4447863 1579715091.40 151.5525 59.9966 32.0000 1.9935 1.9947 418.2093 418.5180 0.0463 -1.0000 -1.0000 4447941 1579715091.50 151.4838 59.9966 32.0000 1.9943 1.9955 418.1553 418.4642 0.0464 -1.0000 -1.0000 4448004 1579715091.60 151.4838 59.9966 32.0000 1.9934 1.9946 418.1820 418.4915 0.0464 -1.0000 -1.0000 4448066 1579715091.70 151.4838 59.9966 32.0000 1.9931 1.9943 418.3322 418.6412 0.0463 -1.0000 -1.0000 4448145 1579715091.80 151.4838 59.9966 32.0000 1.9929 1.9941 418.4004 418.7092 0.0463 -1.0000 -1.0000 4448207 1579715091.90 151.4838 59.9966 32.0000 1.9929 1.9941 418.3323 418.6411 0.0464 -1.0000 -1.0000 4448269 1579715092.00 151.4838 59.9966 32.0000 1.9942 1.9954 418.1647 418.4739 0.0463 -1.0000 -1.0000 4448347 1579715092.10 151.4516 59.9966 32.0000 1.9942 1.9954 418.1950 418.5040 0.0463 -1.0000 -1.0000 4448410 1579715092.20 151.4516 59.9966 32.0000 1.9941 1.9953 418.2681 418.5764 0.0462 -1.0000 -1.0000 4448472 1579715092.30 151.4516 59.9966 32.0000 1.9937 1.9949 418.3392 418.6478 0.0463 -1.0000 -1.0000 4448535 1579715092.40 151.4516 59.9966 32.0000 1.9928 1.9940 418.4549 418.7644 0.0464 -1.0000 -1.0000 4448597 1579715092.50 151.4516 59.9966 32.0000 1.9949 1.9961 418.1987 418.5081 0.0464 -1.0000 -1.0000 4448660 1579715092.60 151.4516 59.9966 32.0000 1.9939 1.9952 418.1573 418.4653 0.0461 -1.0000 -1.0000 4448738 1579715092.70 151.4516 59.9966 32.0000 1.9933 1.9945 418.2378 418.5475 0.0464 -1.0000 -1.0000 4448801 1579715092.80 151.4516 59.9966 32.0000 1.9926 1.9938 418.3244 418.6329 0.0463 -1.0000 -1.0000 4448863 1579715092.90 151.4516 59.9966 32.0000 1.9924 1.9936 418.4183 418.7277 0.0464 -1.0000 -1.0000 4448957 1579715093.00 151.4516 59.9966 32.0000 1.9939 1.9951 418.2515 418.5605 0.0463 -1.0000 -1.0000 4449019 1579715093.10 151.4963 59.9966 32.0000 1.9946 1.9958 418.0938 418.4022 0.0463 -1.0000 -1.0000 4449082 1579715093.20 151.5131 59.9966 32.0000 1.9944 1.9956 418.1718 418.4799 0.0462 -1.0000 -1.0000 4449144 1579715093.30 151.5131 59.9966 32.0000 1.9933 1.9945 418.2953 418.6042 0.0463 -1.0000 -1.0000 4449207 1579715093.40 151.5131 59.9966 32.0000 1.9932 1.9944 418.3357 418.6448 0.0464 -1.0000 -1.0000 4449754 1579715093.50 151.5131 59.9966 32.0000 1.9933 1.9945 418.1341 418.4418 0.0462 -1.0000 -1.0000 4449816 1579715093.60 151.5131 59.9966 32.0000 1.9934 1.9947 418.2550 418.5647 0.0463 -1.0000 -1.0000 4449879 1579715093.70 151.4297 59.9966 32.0000 1.9923 1.9936 418.2775 418.5858 0.0463 -1.0000 -1.0000 4449957 1579715093.80 151.4297 59.9966 32.0000 1.9930 1.9942 418.3221 418.6312 0.0464 -1.0000 -1.0000 4450020 1579715093.90 151.4297 59.9966 32.0000 1.9931 1.9944 418.1213 418.4301 0.0463 -1.0000 -1.0000 4450207 1579715094.00 151.4297 59.9966 32.0000 1.9928 1.9940 418.2134 418.5212 0.0462 -1.0000 -1.0000 4450285 1579715094.10 151.4297 59.9966 32.0000 1.9924 1.9936 418.2480 418.5564 0.0462 -1.0000 -1.0000 4450347 1579715094.20 151.4297 59.9966 32.0000 1.9925 1.9937 418.3962 418.7055 0.0464 -1.0000 -1.0000 4450410 1579715094.30 151.4104 59.9966 32.0000 1.9941 1.9953 418.3147 418.6236 0.0464 -1.0000 -1.0000 4450488 1579715094.40 151.4104 59.9966 32.0000 1.9948 1.9960 418.1309 418.4396 0.0463 -1.0000 -1.0000 4450769 1579715094.50 151.4104 59.9966 32.0000 1.9938 1.9950 418.2512 418.5593 0.0462 -1.0000 -1.0000 4450847 1579715094.60 151.4104 59.9966 32.0000 1.9933 1.9945 418.3544 418.6630 0.0463 -1.0000 -1.0000 4450925 1579715094.70 151.4104 59.9966 32.0000 1.9933 1.9945 418.2545 418.5631 0.0463 -1.0000 -1.0000 4450988 1579715094.80 151.5222 59.9967 32.0000 1.9943 1.9955 418.1061 418.4133 0.0461 -1.0000 -1.0000 4451051 1579715094.90 151.5345 59.9968 32.0000 1.9938 1.9950 418.1817 418.4901 0.0462 -1.0000 -1.0000 4451191 1579715095.00 151.5345 59.9968 32.0000 1.9934 1.9946 418.3428 418.6516 0.0464 -1.0000 -1.0000 4451254 1579715095.10 151.5345 59.9968 32.0000 1.9930 1.9942 418.3948 418.7036 0.0463 -1.0000 -1.0000 4451316 1579715095.20 151.5345 59.9968 32.0000 1.9935 1.9947 418.2865 418.5947 0.0463 -1.0000 -1.0000 4451394 1579715095.30 151.5345 59.9968 32.0000 1.9944 1.9956 418.0646 418.3729 0.0463 -1.0000 -1.0000 4451457 1579715095.40 151.5004 59.9968 32.0000 1.9942 1.9954 418.2658 418.5724 0.0461 -1.0000 -1.0000 4452191 1579715095.50 151.5004 59.9968 32.0000 1.9931 1.9943 418.3519 418.6612 0.0463 -1.0000 -1.0000 4452254 1579715095.60 151.5004 59.9968 32.0000 1.9925 1.9938 418.3120 418.6207 0.0463 -1.0000 -1.0000 4452316 1579715095.70 151.5004 59.9968 32.0000 1.9937 1.9949 418.2140 418.5229 0.0463 -1.0000 -1.0000 4452394 1579715095.80 151.5004 59.9968 32.0000 1.9939 1.9951 418.2160 418.5248 0.0464 -1.0000 -1.0000 4452457 1579715095.90 151.5004 59.9968 32.0000 1.9942 1.9954 418.4884 418.7974 0.0463 -1.0000 -1.0000 4452519 1579715096.00 151.4205 59.9968 32.0000 1.9930 1.9942 418.3708 418.6792 0.0463 -1.0000 -1.0000 4452597 1579715096.10 151.4205 59.9968 32.0000 1.9932 1.9944 418.2688 418.5773 0.0463 -1.0000 -1.0000 4452660 1579715096.20 151.4205 59.9968 32.0000 1.9939 1.9951 418.1665 418.4752 0.0463 -1.0000 -1.0000 4452722 1579715096.30 151.4205 59.9968 32.0000 1.9936 1.9948 418.1782 418.4860 0.0462 -1.0000 -1.0000 4452801 1579715096.40 151.4205 59.9968 32.0000 1.9931 1.9943 418.3832 418.6909 0.0462 -1.0000 -1.0000 4452957 1579715096.50 151.4205 59.9968 32.0000 1.9933 1.9945 418.4215 418.7303 0.0463 -1.0000 -1.0000 4453019 1579715096.60 151.4355 59.9968 32.0000 1.9938 1.9951 418.1023 418.4105 0.0463 -1.0000 -1.0000 4453097 1579715096.70 151.4355 59.9968 32.0000 1.9935 1.9947 418.1614 418.4706 0.0463 -1.0000 -1.0000 4453160 1579715096.80 151.4355 59.9968 32.0000 1.9925 1.9937 418.2209 418.5298 0.0464 -1.0000 -1.0000 4453222 1579715096.90 151.4355 59.9968 32.0000 1.9926 1.9938 418.4047 418.7140 0.0464 -1.0000 -1.0000 4453301 1579715097.00 151.4355 59.9968 32.0000 1.9938 1.9950 418.1105 418.4192 0.0462 -1.0000 -1.0000 4453363 1579715097.10 151.4099 59.9968 32.0000 1.9945 1.9957 418.1656 418.4733 0.0462 -1.0000 -1.0000 4453425 1579715097.20 151.4099 59.9968 32.0000 1.9940 1.9952 418.1000 418.4069 0.0461 -1.0000 -1.0000 4453488 1579715097.30 151.4099 59.9968 32.0000 1.9928 1.9940 418.2251 418.5336 0.0463 -1.0000 -1.0000 4453551 1579715097.40 151.4099 59.9968 32.0000 1.9926 1.9938 418.4006 418.7100 0.0464 -1.0000 -1.0000 4453691 1579715097.50 151.4099 59.9968 32.0000 1.9940 1.9952 418.2283 418.5355 0.0461 -1.0000 -1.0000 4453754 1579715097.60 151.4099 59.9968 32.0000 1.9942 1.9954 418.1389 418.4474 0.0463 -1.0000 -1.0000 4453816 1579715097.70 151.4099 59.9968 32.0000 1.9938 1.9950 418.1927 418.5008 0.0462 -1.0000 -1.0000 4453894 1579715097.80 151.4099 59.9968 32.0000 1.9934 1.9946 418.3288 418.6376 0.0463 -1.0000 -1.0000 4453957 1579715097.90 151.4099 59.9968 32.0000 1.9931 1.9943 418.3673 418.6763 0.0464 -1.0000 -1.0000 4454020 1579715098.00 151.4099 59.9968 32.0000 1.9933 1.9945 418.3566 418.6654 0.0463 -1.0000 -1.0000 4454535 1579715098.10 151.4099 59.9968 32.0000 1.9934 1.9947 418.2690 418.5779 0.0463 -1.0000 -1.0000 4454597 1579715098.20 151.4449 59.9968 32.0000 1.9932 1.9944 418.3579 418.6664 0.0463 -1.0000 -1.0000 4454660 1579715098.30 151.4449 59.9968 32.0000 1.9934 1.9946 418.2691 418.5774 0.0462 -1.0000 -1.0000 4454738 1579715098.40 151.4449 59.9968 32.0000 1.9934 1.9946 418.2888 418.5981 0.0463 -1.0000 -1.0000 4454801 1579715098.50 151.4449 59.9968 32.0000 1.9935 1.9947 418.0693 418.3769 0.0463 -1.0000 -1.0000 4455238 1579715098.60 151.4449 59.9968 32.0000 1.9940 1.9952 418.1276 418.4356 0.0462 -1.0000 -1.0000 4455316 1579715098.70 151.4449 59.9968 32.0000 1.9931 1.9943 418.3109 418.6200 0.0463 -1.0000 -1.0000 4455379 1579715098.80 151.5453 59.9968 32.0000 1.9931 1.9943 418.2719 418.5804 0.0463 -1.0000 -1.0000 4455441 1579715098.90 151.5453 59.9968 32.0000 1.9939 1.9951 418.1731 418.4817 0.0463 -1.0000 -1.0000 4455504 1579715099.00 151.5453 59.9968 32.0000 1.9938 1.9950 418.0682 418.3767 0.0463 -1.0000 -1.0000 4455566 1579715099.10 151.5453 59.9968 32.0000 1.9938 1.9951 418.0973 418.4049 0.0462 -1.0000 -1.0000 4455629 1579715099.20 151.5453 59.9968 32.0000 1.9934 1.9946 418.2726 418.5804 0.0462 -1.0000 -1.0000 4455707 1579715099.30 151.5478 59.9968 32.0000 1.9943 1.9955 418.2377 418.5463 0.0463 -1.0000 -1.0000 4455769 1579715099.40 151.5611 59.9968 32.0000 1.9941 1.9953 418.0779 418.3863 0.0463 -1.0000 -1.0000 4455848 1579715099.50 151.5611 59.9968 32.0000 1.9941 1.9953 418.1580 418.4660 0.0462 -1.0000 -1.0000 4455910 1579715099.60 151.5611 59.9968 32.0000 1.9931 1.9943 418.2929 418.6016 0.0463 -1.0000 -1.0000 4455972 1579715099.70 151.5611 59.9968 32.0000 1.9933 1.9945 418.3773 418.6855 0.0463 -1.0000 -1.0000 4456051 1579715099.80 151.5611 59.9968 32.0000 1.9941 1.9954 418.2843 418.5931 0.0463 -1.0000 -1.0000 4456113 1579715099.90 151.4674 59.9965 32.0000 1.9945 1.9957 418.1654 418.4740 0.0463 -1.0000 -1.0000 4456175 1579715100.00 151.4674 59.9965 32.0000 1.9942 1.9954 418.2632 418.5718 0.0463 -1.0000 -1.0000 4456722 1579715100.10 151.4674 59.9965 32.0000 1.9929 1.9941 418.3653 418.6747 0.0464 -1.0000 -1.0000 4456785 1579715100.20 151.4674 59.9965 32.0000 1.9935 1.9947 418.3413 418.6492 0.0462 -1.0000 -1.0000 4456847 1579715100.30 151.4674 59.9965 32.0000 1.9935 1.9947 418.2848 418.5935 0.0464 -1.0000 -1.0000 4456910 1579715100.40 151.4674 59.9965 32.0000 1.9945 1.9957 418.1249 418.4334 0.0462 -1.0000 -1.0000 4456972 1579715100.50 151.4674 59.9965 32.0000 1.9936 1.9948 418.2923 418.6009 0.0462 -1.0000 -1.0000 4457051 1579715100.60 151.4674 59.9965 32.0000 1.9929 1.9941 418.3444 418.6518 0.0462 -1.0000 -1.0000 4457113 1579715100.70 151.4674 59.9965 32.0000 1.9940 1.9952 418.3281 418.6373 0.0464 -1.0000 -1.0000 4457175 1579715100.80 151.5266 59.9965 32.0000 1.9935 1.9947 418.2142 418.5228 0.0463 -1.0000 -1.0000 4457238 1579715100.90 151.5266 59.9965 32.0000 1.9941 1.9953 418.1263 418.4351 0.0463 -1.0000 -1.0000 4457316 1579715101.00 151.5266 59.9965 32.0000 1.9944 1.9956 418.1556 418.4627 0.0461 -1.0000 -1.0000 4457379 1579715101.10 151.5266 59.9965 32.0000 1.9935 1.9947 418.2141 418.5223 0.0462 -1.0000 -1.0000 4457441 1579715101.20 151.5318 59.9965 32.0000 1.9932 1.9944 418.3150 418.6235 0.0463 -1.0000 -1.0000 4457520 1579715101.30 151.5671 59.9965 32.0000 1.9933 1.9945 418.3298 418.6392 0.0464 -1.0000 -1.0000 4457582 1579715101.40 151.5671 59.9965 32.0000 1.9936 1.9948 418.2268 418.5357 0.0464 -1.0000 -1.0000 4457645 1579715101.50 151.5671 59.9965 32.0000 1.9935 1.9947 418.1822 418.4913 0.0464 -1.0000 -1.0000 4457957 1579715101.60 151.5671 59.9965 32.0000 1.9928 1.9940 418.3197 418.6282 0.0463 -1.0000 -1.0000 4458035 1579715101.70 151.5334 59.9965 32.0000 1.9934 1.9946 418.3332 418.6422 0.0463 -1.0000 -1.0000 4458098 1579715101.80 151.4741 59.9965 32.0000 1.9934 1.9947 418.1328 418.4410 0.0462 -1.0000 -1.0000 4458160 1579715101.90 151.4741 59.9965 32.0000 1.9939 1.9951 418.0601 418.3690 0.0464 -1.0000 -1.0000 4458222 1579715102.00 151.4741 59.9965 32.0000 1.9945 1.9957 418.1545 418.4627 0.0462 -1.0000 -1.0000 4458301 1579715102.10 151.4741 59.9965 32.0000 1.9934 1.9946 418.2150 418.5244 0.0464 -1.0000 -1.0000 4458363 1579715102.20 151.4720 59.9965 32.0000 1.9932 1.9944 418.3777 418.6858 0.0463 -1.0000 -1.0000 4458425 1579715102.30 151.4548 59.9965 32.0000 1.9939 1.9951 418.3077 418.6176 0.0464 -1.0000 -1.0000 4458504 1579715102.40 151.4548 59.9965 32.0000 1.9938 1.9950 418.1918 418.5000 0.0462 -1.0000 -1.0000 4458566 1579715102.50 151.4548 59.9965 32.0000 1.9943 1.9955 418.0685 418.3762 0.0462 -1.0000 -1.0000 4459254 1579715102.60 151.4548 59.9965 32.0000 1.9932 1.9944 418.3057 418.6135 0.0462 -1.0000 -1.0000 4459316 1579715102.70 151.4548 59.9965 32.0000 1.9937 1.9950 418.3703 418.6788 0.0463 -1.0000 -1.0000 4459379 1579715102.80 151.4947 59.9965 32.0000 1.9940 1.9952 418.2370 418.5450 0.0463 -1.0000 -1.0000 4459441 1579715102.90 151.4947 59.9965 32.0000 1.9939 1.9951 418.1408 418.4495 0.0463 -1.0000 -1.0000 4459519 1579715103.00 151.4947 59.9965 32.0000 1.9939 1.9951 418.2206 418.5290 0.0463 -1.0000 -1.0000 4459582 1579715103.10 151.4947 59.9965 32.0000 1.9940 1.9952 418.2961 418.6046 0.0463 -1.0000 -1.0000 4459644 1579715103.20 151.4947 59.9965 32.0000 1.9934 1.9946 418.3724 418.6817 0.0464 -1.0000 -1.0000 4459722 1579715103.30 151.6392 59.9965 32.0000 1.9944 1.9956 418.3472 418.6563 0.0463 -1.0000 -1.0000 4459785 1579715103.40 151.6392 59.9965 32.0000 1.9942 1.9954 418.2215 418.5300 0.0463 -1.0000 -1.0000 4459848 1579715103.50 151.6392 59.9965 32.0000 1.9947 1.9959 418.1176 418.4260 0.0463 -1.0000 -1.0000 4459941 1579715103.60 151.6392 59.9965 32.0000 1.9949 1.9961 418.2153 418.5249 0.0464 -1.0000 -1.0000 4500004 1579715103.70 151.6392 59.9965 32.0000 1.9944 1.9956 418.3938 418.7032 0.0464 -1.0000 -1.0000 4500082 1579715103.80 151.6392 59.9965 32.0000 1.9937 1.9949 418.2748 418.5837 0.0463 -1.0000 -1.0000 4500144 1579715103.90 151.4821 59.9965 32.0000 1.9940 1.9952 418.2932 418.6017 0.0462 -1.0000 -1.0000 4500207 1579715104.00 151.4821 59.9965 32.0000 1.9948 1.9960 418.0775 418.3852 0.0462 -1.0000 -1.0000 4500285 1579715104.10 151.4821 59.9965 32.0000 1.9939 1.9951 418.1166 418.4253 0.0463 -1.0000 -1.0000 4500457 1579715104.20 151.4821 59.9965 32.0000 1.9936 1.9948 418.3334 418.6404 0.0461 -1.0000 -1.0000 4500519 1579715104.30 151.4821 59.9965 32.0000 1.9942 1.9954 418.4150 418.7234 0.0463 -1.0000 -1.0000 4500597 1579715104.40 151.4821 59.9965 32.0000 1.9942 1.9954 418.1747 418.4833 0.0463 -1.0000 -1.0000 4500660 1579715104.50 151.4821 59.9965 32.0000 1.9944 1.9957 418.2043 418.5142 0.0465 -1.0000 -1.0000 4500722 1579715104.60 151.4821 59.9965 32.0000 1.9945 1.9958 418.1222 418.4307 0.0462 -1.0000 -1.0000 4501004 1579715104.70 151.4821 59.9965 32.0000 1.9941 1.9953 418.1431 418.4515 0.0463 -1.0000 -1.0000 4501082 1579715104.80 151.4821 59.9965 32.0000 1.9932 1.9944 418.4221 418.7301 0.0463 -1.0000 -1.0000 4501144 1579715104.90 151.4821 59.9965 32.0000 1.9945 1.9957 418.1769 418.4856 0.0462 -1.0000 -1.0000 4501207 1579715105.00 151.5614 59.9961 32.0000 1.9943 1.9955 418.0111 418.3192 0.0463 -1.0000 -1.0000 4501269 1579715105.10 151.5614 59.9961 32.0000 1.9939 1.9951 418.0561 418.3626 0.0461 -1.0000 -1.0000 4501707 1579715105.20 151.5614 59.9961 32.0000 1.9935 1.9947 418.1296 418.4377 0.0464 -1.0000 -1.0000 4501785 1579715105.30 151.5614 59.9961 32.0000 1.9929 1.9942 418.2877 418.5966 0.0463 -1.0000 -1.0000 4501832 1579715105.40 151.5614 59.9961 32.0000 1.9935 1.9947 418.3978 418.7062 0.0463 -1.0000 -1.0000 4501910 1579715105.50 151.5859 59.9961 32.0000 1.9943 1.9955 418.2800 418.5881 0.0462 -1.0000 -1.0000 4501972 1579715105.60 151.5936 59.9961 32.0000 1.9942 1.9954 418.2326 418.5403 0.0462 -1.0000 -1.0000 4502207 1579715105.70 151.5936 59.9961 32.0000 1.9942 1.9954 418.0815 418.3905 0.0465 -1.0000 -1.0000 4502285 1579715105.80 151.5936 59.9961 32.0000 1.9939 1.9951 418.1351 418.4448 0.0464 -1.0000 -1.0000 4502347 1579715105.90 151.5936 59.9961 32.0000 1.9935 1.9947 418.4353 418.7439 0.0464 -1.0000 -1.0000 4502410 1579715106.00 151.5936 59.9961 32.0000 1.9935 1.9947 418.3088 418.6177 0.0462 -1.0000 -1.0000 4502488 1579715106.10 151.5428 59.9961 32.0000 1.9936 1.9948 418.1437 418.4523 0.0463 -1.0000 -1.0000 4502707 1579715106.20 151.5211 59.9961 32.0000 1.9932 1.9944 418.2265 418.5344 0.0462 -1.0000 -1.0000 4502769 1579715106.30 151.5211 59.9961 32.0000 1.9925 1.9937 418.2844 418.5930 0.0463 -1.0000 -1.0000 4502847 1579715106.40 151.5211 59.9961 32.0000 1.9941 1.9953 418.2977 418.6060 0.0462 -1.0000 -1.0000 4502910 1579715106.50 151.4948 59.9961 32.0000 1.9947 1.9959 418.1376 418.4463 0.0463 -1.0000 -1.0000 4502972 1579715106.60 151.4689 59.9961 32.0000 1.9939 1.9951 418.1492 418.4570 0.0462 -1.0000 -1.0000 4503191 1579715106.70 151.4689 59.9961 32.0000 1.9933 1.9945 418.3851 418.6924 0.0461 -1.0000 -1.0000 4503254 1579715106.80 151.4689 59.9961 32.0000 1.9931 1.9943 418.3497 418.6574 0.0462 -1.0000 -1.0000 4503316 1579715106.90 151.4689 59.9961 32.0000 1.9936 1.9948 418.3501 418.6590 0.0463 -1.0000 -1.0000 4503394 1579715107.00 151.4689 59.9961 32.0000 1.9942 1.9955 418.0967 418.4053 0.0463 -1.0000 -1.0000 4503457 1579715107.10 151.4689 59.9961 32.0000 1.9938 1.9950 418.2322 418.5402 0.0462 -1.0000 -1.0000 4503519 1579715107.20 151.4689 59.9961 32.0000 1.9940 1.9952 418.3256 418.6341 0.0462 -1.0000 -1.0000 4503597 1579715107.30 151.5012 59.9961 32.0000 1.9939 1.9951 418.3860 418.6942 0.0462 -1.0000 -1.0000 4503660 1579715107.40 151.5012 59.9961 32.0000 1.9940 1.9952 418.1550 418.4637 0.0463 -1.0000 -1.0000 4503722 1579715107.50 151.5012 59.9961 32.0000 1.9938 1.9950 418.0807 418.3893 0.0463 -1.0000 -1.0000 4503785 1579715107.60 151.5012 59.9961 32.0000 1.9933 1.9945 418.0783 418.3859 0.0462 -1.0000 -1.0000 4503848 1579715107.70 151.5012 59.9961 32.0000 1.9934 1.9946 418.2124 418.5203 0.0462 -1.0000 -1.0000 4503925 1579715107.80 151.5091 59.9961 32.0000 1.9931 1.9943 418.3547 418.6629 0.0462 -1.0000 -1.0000 4503988 1579715107.90 151.5287 59.9961 32.0000 1.9929 1.9941 418.2727 418.5808 0.0462 -1.0000 -1.0000 4504051 1579715108.00 151.5287 59.9961 32.0000 1.9942 1.9954 418.1534 418.4621 0.0463 -1.0000 -1.0000 4504129 1579715108.10 151.5287 59.9961 32.0000 1.9935 1.9947 418.2937 418.6021 0.0462 -1.0000 -1.0000 4504191 1579715108.20 151.5287 59.9961 32.0000 1.9930 1.9942 418.3761 418.6845 0.0463 -1.0000 -1.0000 4504722 1579715108.30 151.5287 59.9961 32.0000 1.9931 1.9943 418.2796 418.5884 0.0463 -1.0000 -1.0000 4504785 1579715108.40 151.4021 59.9961 32.0000 1.9929 1.9941 418.1311 418.4393 0.0463 -1.0000 -1.0000 4504863 1579715108.50 151.4021 59.9961 32.0000 1.9934 1.9947 418.1962 418.5048 0.0463 -1.0000 -1.0000 4504925 1579715108.60 151.4021 59.9961 32.0000 1.9933 1.9945 418.3854 418.6937 0.0463 -1.0000 -1.0000 4504988 1579715108.70 151.4021 59.9961 32.0000 1.9929 1.9941 418.4222 418.7307 0.0463 -1.0000 -1.0000 4505051 1579715108.80 151.4021 59.9961 32.0000 1.9930 1.9942 418.3444 418.6533 0.0463 -1.0000 -1.0000 4505113 1579715108.90 151.4021 59.9961 32.0000 1.9935 1.9947 418.1876 418.4961 0.0462 -1.0000 -1.0000 4505191 1579715109.00 151.5241 59.9961 32.0000 1.9935 1.9947 418.2426 418.5506 0.0462 -1.0000 -1.0000 4505254 1579715109.10 151.5241 59.9961 32.0000 1.9934 1.9946 418.2179 418.5261 0.0463 -1.0000 -1.0000 4505316 1579715109.20 151.5241 59.9961 32.0000 1.9939 1.9951 418.3021 418.6105 0.0462 -1.0000 -1.0000 4505472 1579715109.30 151.5241 59.9961 32.0000 1.9941 1.9953 418.2403 418.5490 0.0463 -1.0000 -1.0000 4505520 1579715109.40 151.5241 59.9961 32.0000 1.9939 1.9951 418.1131 418.4216 0.0463 -1.0000 -1.0000 4505598 1579715109.50 151.5241 59.9961 32.0000 1.9930 1.9943 418.1570 418.4648 0.0462 -1.0000 -1.0000 4505660 1579715109.60 151.5246 59.9962 32.0000 1.9924 1.9936 418.3407 418.6487 0.0462 -1.0000 -1.0000 4505722 1579715109.70 151.5390 59.9972 32.0000 1.9926 1.9938 418.3640 418.6723 0.0462 -1.0000 -1.0000 4505972 1579715109.80 151.5390 59.9972 32.0000 1.9944 1.9956 418.3105 418.6191 0.0463 -1.0000 -1.0000 4506035 1579715109.90 151.5390 59.9972 32.0000 1.9942 1.9954 418.1695 418.4785 0.0464 -1.0000 -1.0000 4506098 1579715110.00 151.5390 59.9972 32.0000 1.9938 1.9950 418.1688 418.4774 0.0462 -1.0000 -1.0000 4506175 1579715110.10 151.5390 59.9972 32.0000 1.9936 1.9948 418.3212 418.6289 0.0462 -1.0000 -1.0000 4506238 1579715110.20 151.5101 59.9972 32.0000 1.9935 1.9947 418.5909 418.9001 0.0463 -1.0000 -1.0000 4506722 1579715110.30 151.5101 59.9972 32.0000 1.9941 1.9953 418.3051 418.6124 0.0461 -1.0000 -1.0000 4506785 1579715110.40 151.5101 59.9972 32.0000 1.9942 1.9954 418.1750 418.4826 0.0462 -1.0000 -1.0000 4506847 1579715110.50 151.5101 59.9972 32.0000 1.9941 1.9953 418.2134 418.5214 0.0462 -1.0000 -1.0000 4506910 1579715110.60 151.5101 59.9972 32.0000 1.9939 1.9951 418.4903 418.7985 0.0463 -1.0000 -1.0000 4506988 1579715110.70 151.5101 59.9972 32.0000 1.9936 1.9948 418.4071 418.7151 0.0461 -1.0000 -1.0000 4507051 1579715110.80 151.5157 59.9972 32.0000 1.9945 1.9957 418.3862 418.6955 0.0464 -1.0000 -1.0000 4507113 1579715110.90 151.5157 59.9972 32.0000 1.9948 1.9960 418.2354 418.5445 0.0464 -1.0000 -1.0000 4507191 1579715111.00 151.5157 59.9972 32.0000 1.9948 1.9960 418.2121 418.5206 0.0463 -1.0000 -1.0000 4507254 1579715111.10 151.5157 59.9972 32.0000 1.9944 1.9956 418.3015 418.6100 0.0463 -1.0000 -1.0000 4507316 1579715111.20 151.5157 59.9972 32.0000 1.9936 1.9948 418.4217 418.7303 0.0463 -1.0000 -1.0000 4507394 1579715111.30 151.5157 59.9972 32.0000 1.9936 1.9948 418.4313 418.7404 0.0463 -1.0000 -1.0000 4507675 1579715111.40 151.5157 59.9972 32.0000 1.9936 1.9948 418.3499 418.6583 0.0463 -1.0000 -1.0000 4507738 1579715111.50 151.5344 59.9972 32.0000 1.9931 1.9943 418.3594 418.6687 0.0464 -1.0000 -1.0000 4507801 1579715111.60 151.5344 59.9972 32.0000 1.9933 1.9945 418.5020 418.8102 0.0462 -1.0000 -1.0000 4507863 1579715111.70 151.5344 59.9972 32.0000 1.9927 1.9939 418.4515 418.7609 0.0463 -1.0000 -1.0000 4507941 1579715111.80 151.5344 59.9972 32.0000 1.9939 1.9951 418.3209 418.6298 0.0464 -1.0000 -1.0000 4508004 1579715111.90 151.5344 59.9972 32.0000 1.9941 1.9953 418.2879 418.5964 0.0462 -1.0000 -1.0000 4508066 1579715112.00 151.4701 59.9972 32.0000 1.9929 1.9941 418.4503 418.7587 0.0463 -1.0000 -1.0000 4508145 1579715112.10 151.4701 59.9972 32.0000 1.9928 1.9941 418.4190 418.7275 0.0462 -1.0000 -1.0000 4508207 1579715112.20 151.4701 59.9972 32.0000 1.9936 1.9948 418.3889 418.6978 0.0464 -1.0000 -1.0000 4508269 1579715112.30 151.4701 59.9972 32.0000 1.9942 1.9954 418.2904 418.5987 0.0463 -1.0000 -1.0000 4508457 1579715112.40 151.4701 59.9972 32.0000 1.9948 1.9960 418.2943 418.6032 0.0463 -1.0000 -1.0000 4508519 1579715112.50 151.4666 59.9972 32.0000 1.9939 1.9951 418.4247 418.7341 0.0464 -1.0000 -1.0000 4508582 1579715112.60 151.4504 59.9972 32.0000 1.9937 1.9949 418.4974 418.8060 0.0462 -1.0000 -1.0000 4508660 1579715112.70 151.4504 59.9972 32.0000 1.9941 1.9953 418.3415 418.6492 0.0462 -1.0000 -1.0000 4508722 1579715112.80 151.4504 59.9972 32.0000 1.9943 1.9955 418.2900 418.5986 0.0463 -1.0000 -1.0000 4508941 1579715112.90 151.4504 59.9972 32.0000 1.9946 1.9958 418.2502 418.5588 0.0463 -1.0000 -1.0000 4509019 1579715113.00 151.4504 59.9972 32.0000 1.9939 1.9951 418.3917 418.6997 0.0462 -1.0000 -1.0000 4509082 1579715113.10 151.5499 59.9972 32.0000 1.9936 1.9948 418.6671 418.9752 0.0462 -1.0000 -1.0000 4509144 1579715113.20 151.5499 59.9972 32.0000 1.9945 1.9957 418.5350 418.8437 0.0463 -1.0000 -1.0000 4509222 1579715113.30 151.5499 59.9972 32.0000 1.9940 1.9952 418.4853 418.7939 0.0462 -1.0000 -1.0000 4509441 1579715113.40 151.5499 59.9972 32.0000 1.9949 1.9961 418.2854 418.5927 0.0462 -1.0000 -1.0000 4509520 1579715113.50 151.5499 59.9972 32.0000 1.9954 1.9966 418.3432 418.6517 0.0462 -1.0000 -1.0000 4509582 1579715113.60 151.5285 59.9972 32.0000 1.9940 1.9953 418.4478 418.7569 0.0464 -1.0000 -1.0000 4509645 1579715113.70 151.5259 59.9972 32.0000 1.9940 1.9953 418.4844 418.7921 0.0462 -1.0000 -1.0000 4509722 1579715113.80 151.5259 59.9972 32.0000 1.9944 1.9956 418.3566 418.6651 0.0463 -1.0000 -1.0000 4509988 1579715113.90 151.5259 59.9972 32.0000 1.9944 1.9956 418.3118 418.6199 0.0462 -1.0000 -1.0000 4510051 1579715114.00 151.5259 59.9972 32.0000 1.9932 1.9944 418.4262 418.7343 0.0462 -1.0000 -1.0000 4510129 1579715114.10 151.5259 59.9972 32.0000 1.9931 1.9943 418.5620 418.8706 0.0463 -1.0000 -1.0000 4510191 1579715114.20 151.4742 59.9972 32.0000 1.9931 1.9943 418.4736 418.7833 0.0465 -1.0000 -1.0000 4510254 1579715114.30 151.4742 59.9972 32.0000 1.9939 1.9951 418.3819 418.6898 0.0462 -1.0000 -1.0000 4510691 1579715114.40 151.4742 59.9972 32.0000 1.9944 1.9956 418.2879 418.5973 0.0465 -1.0000 -1.0000 4510754 1579715114.50 151.4742 59.9972 32.0000 1.9942 1.9955 418.3930 418.7022 0.0463 -1.0000 -1.0000 4510816 1579715114.60 151.4742 59.9972 32.0000 1.9938 1.9950 418.4323 418.7418 0.0464 -1.0000 -1.0000 4510879 1579715114.70 151.4893 59.9980 32.0000 1.9940 1.9952 418.5479 418.8571 0.0463 -1.0000 -1.0000 4510941 1579715114.80 151.4893 59.9980 32.0000 1.9947 1.9959 418.3523 418.6607 0.0462 -1.0000 -1.0000 4511019 1579715114.90 151.4893 59.9980 32.0000 1.9947 1.9959 418.2702 418.5783 0.0462 -1.0000 -1.0000 4511082 1579715115.00 151.4893 59.9980 32.0000 1.9954 1.9966 418.3830 418.6909 0.0463 -1.0000 -1.0000 4511144 1579715115.10 151.4893 59.9980 32.0000 1.9939 1.9951 418.4778 418.7869 0.0463 -1.0000 -1.0000 4511207 1579715115.20 151.5048 59.9980 32.0000 1.9945 1.9957 418.5274 418.8368 0.0464 -1.0000 -1.0000 4511285 1579715115.30 151.5474 59.9980 32.0000 1.9944 1.9957 418.2811 418.5897 0.0463 -1.0000 -1.0000 4511347 1579715115.40 151.5474 59.9980 32.0000 1.9944 1.9956 418.2414 418.5502 0.0463 -1.0000 -1.0000 4511488 1579715115.50 151.5474 59.9980 32.0000 1.9955 1.9967 418.3126 418.6211 0.0463 -1.0000 -1.0000 4511551 1579715115.60 151.5474 59.9980 32.0000 1.9933 1.9945 418.5073 418.8166 0.0464 -1.0000 -1.0000 4511613 1579715115.70 151.5474 59.9980 32.0000 1.9941 1.9953 418.5679 418.8761 0.0462 -1.0000 -1.0000 4511691 1579715115.80 151.5229 59.9980 32.0000 1.9938 1.9951 418.4115 418.7203 0.0463 -1.0000 -1.0000 4511754 1579715115.90 151.5229 59.9980 32.0000 1.9939 1.9951 418.3407 418.6490 0.0462 -1.0000 -1.0000 4511972 1579715116.00 151.5229 59.9980 32.0000 1.9934 1.9946 418.4498 418.7580 0.0462 -1.0000 -1.0000 4512051 1579715116.10 151.5229 59.9980 32.0000 1.9929 1.9941 418.5891 418.8970 0.0461 -1.0000 -1.0000 4512113 1579715116.20 151.5229 59.9980 32.0000 1.9933 1.9945 418.5010 418.8089 0.0462 -1.0000 -1.0000 4512175 1579715116.30 151.4949 59.9980 32.0000 1.9942 1.9954 418.4165 418.7253 0.0463 -1.0000 -1.0000 4512254 1579715116.40 151.4789 59.9980 32.0000 1.9943 1.9955 418.3639 418.6725 0.0462 -1.0000 -1.0000 4512472 1579715116.50 151.4789 59.9980 32.0000 1.9939 1.9951 418.3584 418.6663 0.0462 -1.0000 -1.0000 4512535 1579715116.60 151.4789 59.9980 32.0000 1.9932 1.9944 418.5108 418.8204 0.0464 -1.0000 -1.0000 4512613 1579715116.70 151.4789 59.9980 32.0000 1.9929 1.9941 418.5495 418.8588 0.0464 -1.0000 -1.0000 4512675 1579715116.80 151.4789 59.9980 32.0000 1.9933 1.9945 418.4544 418.7634 0.0463 -1.0000 -1.0000 4512738 1579715116.90 151.4470 59.9980 32.0000 1.9942 1.9955 418.3551 418.6644 0.0463 -1.0000 -1.0000 4512972 1579715117.00 151.4470 59.9980 32.0000 1.9947 1.9959 418.3906 418.6989 0.0462 -1.0000 -1.0000 4513035 1579715117.10 151.4470 59.9980 32.0000 1.9932 1.9945 418.4494 418.7584 0.0464 -1.0000 -1.0000 4513097 1579715117.20 151.4470 59.9980 32.0000 1.9944 1.9956 418.5561 418.8637 0.0461 -1.0000 -1.0000 4513175 1579715117.30 151.4470 59.9980 32.0000 1.9941 1.9953 418.3797 418.6883 0.0463 -1.0000 -1.0000 4513238 1579715117.40 151.4561 59.9980 32.0000 1.9940 1.9953 418.3222 418.6310 0.0463 -1.0000 -1.0000 4513722 1579715117.50 151.5664 59.9980 32.0000 1.9939 1.9951 418.3227 418.6319 0.0464 -1.0000 -1.0000 4513785 1579715117.60 151.5664 59.9980 32.0000 1.9928 1.9940 418.4045 418.7133 0.0463 -1.0000 -1.0000 4513848 1579715117.70 151.5664 59.9980 32.0000 1.9935 1.9947 418.4768 418.7860 0.0464 -1.0000 -1.0000 4513925 1579715117.80 151.5664 59.9980 32.0000 1.9940 1.9952 418.3162 418.6256 0.0464 -1.0000 -1.0000 4514004 1579715117.90 151.5664 59.9980 32.0000 1.9945 1.9957 418.1362 418.4448 0.0463 -1.0000 -1.0000 4514644 1579715118.00 151.5515 59.9980 32.0000 1.9940 1.9952 418.1349 418.4428 0.0462 -1.0000 -1.0000 4514707 1579715118.10 151.5515 59.9980 32.0000 1.9931 1.9943 418.3393 418.6473 0.0463 -1.0000 -1.0000 4514769 1579715118.20 151.5515 59.9980 32.0000 1.9945 1.9957 418.2310 418.5397 0.0463 -1.0000 -1.0000 4514832 1579715118.30 151.5515 59.9980 32.0000 1.9942 1.9954 418.1439 418.4529 0.0464 -1.0000 -1.0000 4514910 1579715118.40 151.5515 59.9980 32.0000 1.9944 1.9957 418.1118 418.4202 0.0463 -1.0000 -1.0000 4514972 1579715118.50 151.4618 59.9980 32.0000 1.9937 1.9949 418.3602 418.6687 0.0463 -1.0000 -1.0000 4515035 1579715118.60 151.4435 59.9980 32.0000 1.9934 1.9946 418.4024 418.7105 0.0462 -1.0000 -1.0000 4515113 1579715118.70 151.4435 59.9980 32.0000 1.9935 1.9947 418.2668 418.5751 0.0462 -1.0000 -1.0000 4515175 1579715118.80 151.4435 59.9980 32.0000 1.9939 1.9951 418.1122 418.4201 0.0463 -1.0000 -1.0000 4515238 1579715118.90 151.4435 59.9980 32.0000 1.9935 1.9947 418.2201 418.5290 0.0463 -1.0000 -1.0000 4515691 1579715119.00 151.4435 59.9980 32.0000 1.9932 1.9944 418.3324 418.6408 0.0463 -1.0000 -1.0000 4515754 1579715119.10 151.4113 59.9980 32.0000 1.9932 1.9944 418.3446 418.6529 0.0462 -1.0000 -1.0000 4515816 1579715119.20 151.4113 59.9980 32.0000 1.9933 1.9945 418.3004 418.6088 0.0463 -1.0000 -1.0000 4515879 1579715119.30 151.4113 59.9980 32.0000 1.9936 1.9949 418.1169 418.4256 0.0463 -1.0000 -1.0000 4515941 1579715119.40 151.4113 59.9980 32.0000 1.9939 1.9951 418.2131 418.5215 0.0463 -1.0000 -1.0000 4516019 1579715119.50 151.4113 59.9980 32.0000 1.9936 1.9948 418.3452 418.6549 0.0464 -1.0000 -1.0000 4516082 1579715119.60 151.5334 59.9974 32.0000 1.9941 1.9953 418.3638 418.6719 0.0463 -1.0000 -1.0000 4516145 1579715119.70 151.5472 59.9974 32.0000 1.9950 1.9962 418.1840 418.4931 0.0464 -1.0000 -1.0000 4516207 1579715119.80 151.5472 59.9974 32.0000 1.9943 1.9956 418.1094 418.4181 0.0463 -1.0000 -1.0000 4516285 1579715119.90 151.5472 59.9974 32.0000 1.9943 1.9955 418.2852 418.5943 0.0463 -1.0000 -1.0000 4516347 1579715120.00 151.5472 59.9974 32.0000 1.9934 1.9946 418.3810 418.6891 0.0462 -1.0000 -1.0000 4516410 1579715120.10 151.5472 59.9974 32.0000 1.9936 1.9948 418.3778 418.6866 0.0463 -1.0000 -1.0000 4516472 1579715120.20 151.5472 59.9974 32.0000 1.9938 1.9950 418.1860 418.4946 0.0463 -1.0000 -1.0000 4516535 1579715120.30 151.5255 59.9974 32.0000 1.9939 1.9951 418.1406 418.4494 0.0464 -1.0000 -1.0000 4516613 1579715120.40 151.5255 59.9974 32.0000 1.9931 1.9943 418.3049 418.6133 0.0463 -1.0000 -1.0000 4516675 1579715120.50 151.5255 59.9974 32.0000 1.9925 1.9938 418.3489 418.6590 0.0464 -1.0000 -1.0000 4516738 1579715120.60 151.5255 59.9974 32.0000 1.9936 1.9948 418.2477 418.5564 0.0463 -1.0000 -1.0000 4516801 1579715120.70 151.5255 59.9974 32.0000 1.9942 1.9954 418.1388 418.4476 0.0463 -1.0000 -1.0000 4516863 1579715120.80 151.5255 59.9974 32.0000 1.9938 1.9951 418.1530 418.4604 0.0462 -1.0000 -1.0000 4516925 1579715120.90 151.4875 59.9974 32.0000 1.9935 1.9947 418.3314 418.6404 0.0464 -1.0000 -1.0000 4517004 1579715121.00 151.4556 59.9974 32.0000 1.9930 1.9942 418.3053 418.6128 0.0462 -1.0000 -1.0000 4517082 1579715121.10 151.4556 59.9974 32.0000 1.9924 1.9936 418.3295 418.6389 0.0463 -1.0000 -1.0000 4517144 1579715121.20 151.4556 59.9974 32.0000 1.9940 1.9952 418.1290 418.4380 0.0464 -1.0000 -1.0000 4517222 1579715121.30 151.4556 59.9974 32.0000 1.9943 1.9956 418.1028 418.4120 0.0464 -1.0000 -1.0000 4517285 1579715121.40 151.4556 59.9974 32.0000 1.9936 1.9949 418.2436 418.5533 0.0465 -1.0000 -1.0000 4517348 1579715121.50 151.4986 59.9974 32.0000 1.9932 1.9944 418.2893 418.5991 0.0464 -1.0000 -1.0000 4517957 1579715121.60 151.4986 59.9974 32.0000 1.9939 1.9951 418.2416 418.5507 0.0464 -1.0000 -1.0000 4518019 1579715121.70 151.4986 59.9974 32.0000 1.9945 1.9957 418.1819 418.4913 0.0464 -1.0000 -1.0000 4518098 1579715121.80 151.4986 59.9974 32.0000 1.9951 1.9963 418.2126 418.5220 0.0464 -1.0000 -1.0000 4518160 1579715121.90 151.4986 59.9974 32.0000 1.9935 1.9947 418.4098 418.7190 0.0464 -1.0000 -1.0000 4518222 1579715122.00 151.5758 59.9974 32.0000 1.9937 1.9950 418.3434 418.6531 0.0464 -1.0000 -1.0000 4518472 1579715122.10 151.5932 59.9974 32.0000 1.9945 1.9957 418.1692 418.4777 0.0462 -1.0000 -1.0000 4518535 1579715122.20 151.5932 59.9974 32.0000 1.9939 1.9951 418.0580 418.3671 0.0464 -1.0000 -1.0000 4518597 1579715122.30 151.5932 59.9974 32.0000 1.9929 1.9941 418.3032 418.6118 0.0463 -1.0000 -1.0000 4518660 1579715122.40 151.5932 59.9974 32.0000 1.9931 1.9943 418.3399 418.6493 0.0465 -1.0000 -1.0000 4518722 1579715122.50 151.5904 59.9974 32.0000 1.9937 1.9949 418.3195 418.6274 0.0462 -1.0000 -1.0000 4518957 1579715122.60 151.5420 59.9974 32.0000 1.9940 1.9952 418.2354 418.5445 0.0464 -1.0000 -1.0000 4519019 1579715122.70 151.5420 59.9974 32.0000 1.9946 1.9959 418.1520 418.4609 0.0463 -1.0000 -1.0000 4519082 1579715122.80 151.5420 59.9974 32.0000 1.9938 1.9950 418.2494 418.5595 0.0465 -1.0000 -1.0000 4519144 1579715122.90 151.5420 59.9974 32.0000 1.9933 1.9946 418.3273 418.6369 0.0464 -1.0000 -1.0000 4519238 1579715123.00 151.5420 59.9974 32.0000 1.9938 1.9950 418.2974 418.6071 0.0465 -1.0000 -1.0000 4519316 1579715123.10 151.4381 59.9974 32.0000 1.9940 1.9952 418.0997 418.4084 0.0463 -1.0000 -1.0000 4519379 1579715123.20 151.4381 59.9974 32.0000 1.9935 1.9947 418.0807 418.3894 0.0463 -1.0000 -1.0000 4519441 1579715123.30 151.4381 59.9974 32.0000 1.9932 1.9944 418.1991 418.5082 0.0464 -1.0000 -1.0000 4519504 1579715123.40 151.4381 59.9974 32.0000 1.9928 1.9940 418.4049 418.7138 0.0464 -1.0000 -1.0000 4519582 1579715123.50 151.4381 59.9974 32.0000 1.9938 1.9951 418.3325 418.6420 0.0464 -1.0000 -1.0000 4519645 1579715123.60 151.4456 59.9974 32.0000 1.9940 1.9953 418.1837 418.4936 0.0465 -1.0000 -1.0000 4519707 1579715123.70 151.4644 59.9974 32.0000 1.9940 1.9952 418.1984 418.5091 0.0466 -1.0000 -1.0000 4519785 1579715123.80 151.4644 59.9974 32.0000 1.9927 1.9939 418.3528 418.6628 0.0465 -1.0000 -1.0000 4519848 1579715123.90 151.4644 59.9974 32.0000 1.9939 1.9951 418.3663 418.6760 0.0464 -1.0000 -1.0000 4519910 1579715124.00 151.4644 59.9974 32.0000 1.9932 1.9944 418.3286 418.6386 0.0465 -1.0000 -1.0000 4520504 1579715124.10 151.4644 59.9974 32.0000 1.9948 1.9960 418.0777 418.3871 0.0464 -1.0000 -1.0000 4520566 1579715124.20 151.5424 59.9974 32.0000 1.9936 1.9948 418.1799 418.4901 0.0466 -1.0000 -1.0000 4520629 1579715124.30 151.5424 59.9974 32.0000 1.9929 1.9941 418.2459 418.5555 0.0464 -1.0000 -1.0000 4520707 1579715124.40 151.5424 59.9974 32.0000 1.9934 1.9946 418.3068 418.6163 0.0464 -1.0000 -1.0000 4520769 1579715124.50 151.5424 59.9974 32.0000 1.9952 1.9964 418.2073 418.5155 0.0462 -1.0000 -1.0000 4520847 1579715124.60 151.5424 59.9974 32.0000 1.9955 1.9967 418.1618 418.4711 0.0464 -1.0000 -1.0000 4520925 1579715124.70 151.5471 59.9976 32.0000 1.9944 1.9956 418.1259 418.4353 0.0465 -1.0000 -1.0000 4520988 1579715124.80 151.5530 59.9979 32.0000 1.9931 1.9943 418.1879 418.4976 0.0465 -1.0000 -1.0000 4521051 1579715124.90 151.5530 59.9979 32.0000 1.9940 1.9952 418.2698 418.5790 0.0463 -1.0000 -1.0000 4521129 1579715125.00 151.5530 59.9979 32.0000 1.9948 1.9960 418.1539 418.4623 0.0463 -1.0000 -1.0000 4521207 1579715125.10 151.5530 59.9979 32.0000 1.9949 1.9961 418.0957 418.4051 0.0464 -1.0000 -1.0000 4521269 1579715125.20 151.5530 59.9979 32.0000 1.9942 1.9954 418.1521 418.4621 0.0465 -1.0000 -1.0000 4521348 1579715125.30 151.4298 59.9979 32.0000 1.9924 1.9936 418.3292 418.6386 0.0464 -1.0000 -1.0000 4521410 1579715125.40 151.4298 59.9979 32.0000 1.9928 1.9940 418.2975 418.6075 0.0465 -1.0000 -1.0000 4521472 1579715125.50 151.4298 59.9979 32.0000 1.9936 1.9948 418.2036 418.5130 0.0464 -1.0000 -1.0000 4521707 1579715125.60 151.4298 59.9979 32.0000 1.9941 1.9953 418.1437 418.4528 0.0464 -1.0000 -1.0000 4521769 1579715125.70 151.4298 59.9979 32.0000 1.9942 1.9955 418.0751 418.3848 0.0465 -1.0000 -1.0000 4521848 1579715125.80 151.4298 59.9979 32.0000 1.9936 1.9948 418.2616 418.5716 0.0465 -1.0000 -1.0000 4521910 1579715125.90 151.5020 59.9979 32.0000 1.9937 1.9950 418.3152 418.6242 0.0463 -1.0000 -1.0000 4521972 1579715126.00 151.5135 59.9979 32.0000 1.9938 1.9950 418.0715 418.3802 0.0463 -1.0000 -1.0000 4522051 1579715126.10 151.5135 59.9979 32.0000 1.9939 1.9951 418.1548 418.4635 0.0463 -1.0000 -1.0000 4522222 1579715126.20 151.5135 59.9979 32.0000 1.9946 1.9958 418.2901 418.5992 0.0464 -1.0000 -1.0000 4522285 1579715126.30 151.5135 59.9979 32.0000 1.9945 1.9957 418.3904 418.7001 0.0464 -1.0000 -1.0000 4522363 1579715126.40 151.5135 59.9979 32.0000 1.9940 1.9952 418.2850 418.5945 0.0465 -1.0000 -1.0000 4522425 1579715126.50 151.6067 59.9979 32.0000 1.9947 1.9960 418.1340 418.4439 0.0465 -1.0000 -1.0000 4522488 1579715126.60 151.6067 59.9979 32.0000 1.9946 1.9958 418.0752 418.3842 0.0464 -1.0000 -1.0000 4522722 1579715126.70 151.6067 59.9979 32.0000 1.9943 1.9955 418.1876 418.4969 0.0464 -1.0000 -1.0000 4522785 1579715126.80 151.6067 59.9979 32.0000 1.9937 1.9949 418.3194 418.6290 0.0464 -1.0000 -1.0000 4522847 1579715126.90 151.6067 59.9979 32.0000 1.9939 1.9951 418.2562 418.5652 0.0463 -1.0000 -1.0000 4522925 1579715127.00 151.5389 59.9979 32.0000 1.9938 1.9950 418.1660 418.4739 0.0462 -1.0000 -1.0000 4522988 1579715127.10 151.5379 59.9979 32.0000 1.9938 1.9950 418.1982 418.5076 0.0465 -1.0000 -1.0000 4523691 1579715127.20 151.5379 59.9979 32.0000 1.9931 1.9943 418.3245 418.6342 0.0464 -1.0000 -1.0000 4523769 1579715127.30 151.5379 59.9979 32.0000 1.9938 1.9950 418.3630 418.6726 0.0464 -1.0000 -1.0000 4523832 1579715127.40 151.5379 59.9979 32.0000 1.9940 1.9952 418.1191 418.4281 0.0464 -1.0000 -1.0000 4523895 1579715127.50 151.5096 59.9979 32.0000 1.9941 1.9953 418.1028 418.4123 0.0465 -1.0000 -1.0000 4523957 1579715127.60 151.4391 59.9979 32.0000 1.9932 1.9944 418.1324 418.4425 0.0465 -1.0000 -1.0000 4524394 1579715127.70 151.4391 59.9979 32.0000 1.9931 1.9943 418.2321 418.5422 0.0466 -1.0000 -1.0000 4524457 1579715127.80 151.4391 59.9979 32.0000 1.9935 1.9947 418.3236 418.6326 0.0464 -1.0000 -1.0000 4524519 1579715127.90 151.4391 59.9979 32.0000 1.9940 1.9952 418.2352 418.5446 0.0464 -1.0000 -1.0000 4524582 1579715128.00 151.4391 59.9979 32.0000 1.9936 1.9948 418.1518 418.4614 0.0465 -1.0000 -1.0000 4524660 1579715128.10 151.4520 59.9979 32.0000 1.9943 1.9955 418.0981 418.4071 0.0464 -1.0000 -1.0000 4524722 1579715128.20 151.4520 59.9979 32.0000 1.9937 1.9949 418.2110 418.5200 0.0464 -1.0000 -1.0000 4524785 1579715128.30 151.4520 59.9979 32.0000 1.9934 1.9946 418.3073 418.6163 0.0463 -1.0000 -1.0000 4524863 1579715128.40 151.4520 59.9979 32.0000 1.9940 1.9953 418.3204 418.6304 0.0465 -1.0000 -1.0000 4524925 1579715128.50 151.4520 59.9979 32.0000 1.9950 1.9962 418.1351 418.4440 0.0463 -1.0000 -1.0000 4524988 1579715128.60 151.6292 59.9979 32.0000 1.9936 1.9948 418.2557 418.5646 0.0464 -1.0000 -1.0000 4525051 1579715128.70 151.6292 59.9979 32.0000 1.9932 1.9945 418.3415 418.6508 0.0464 -1.0000 -1.0000 4525113 1579715128.80 151.6292 59.9979 32.0000 1.9940 1.9952 418.2150 418.5234 0.0463 -1.0000 -1.0000 4525175 1579715128.90 151.6292 59.9979 32.0000 1.9942 1.9954 418.1821 418.4910 0.0464 -1.0000 -1.0000 4525254 1579715129.00 151.6292 59.9979 32.0000 1.9949 1.9961 418.1071 418.4171 0.0465 -1.0000 -1.0000 4525316 1579715129.10 151.6292 59.9979 32.0000 1.9937 1.9949 418.2929 418.6008 0.0462 -1.0000 -1.0000 4525379 1579715129.20 151.6292 59.9979 32.0000 1.9925 1.9937 418.3053 418.6135 0.0462 -1.0000 -1.0000 4525972 1579715129.30 151.5471 59.9979 32.0000 1.9932 1.9944 418.4750 418.7838 0.0463 -1.0000 -1.0000 4526035 1579715129.40 151.5471 59.9979 32.0000 1.9938 1.9950 418.1309 418.4397 0.0464 -1.0000 -1.0000 4526113 1579715129.50 151.5471 59.9979 32.0000 1.9934 1.9946 418.1589 418.4684 0.0465 -1.0000 -1.0000 4526175 1579715129.60 151.5471 59.9979 32.0000 1.9930 1.9942 418.4057 418.7151 0.0464 -1.0000 -1.0000 4526238 1579715129.70 151.5471 59.9979 32.0000 1.9933 1.9945 418.3552 418.6656 0.0465 -1.0000 -1.0000 4526316 1579715129.80 151.5091 59.9975 32.0000 1.9929 1.9941 418.2803 418.5900 0.0464 -1.0000 -1.0000 4526379 1579715129.90 151.5062 59.9975 32.0000 1.9944 1.9956 418.2272 418.5367 0.0464 -1.0000 -1.0000 4526425 1579715130.00 151.5062 59.9975 32.0000 1.9945 1.9958 418.1488 418.4579 0.0464 -1.0000 -1.0000 4526504 1579715130.10 151.5062 59.9975 32.0000 1.9938 1.9950 418.3087 418.6181 0.0464 -1.0000 -1.0000 4526566 1579715130.20 151.5062 59.9975 32.0000 1.9933 1.9945 418.3580 418.6669 0.0463 -1.0000 -1.0000 4526629 1579715130.30 151.5062 59.9975 32.0000 1.9936 1.9948 418.2927 418.6017 0.0464 -1.0000 -1.0000 4526707 1579715130.40 151.5811 59.9975 32.0000 1.9944 1.9956 418.1169 418.4269 0.0466 -1.0000 -1.0000 4526769 1579715130.50 151.5822 59.9975 32.0000 1.9937 1.9950 418.1939 418.5033 0.0464 -1.0000 -1.0000 4526832 1579715130.60 151.5822 59.9975 32.0000 1.9937 1.9949 418.3496 418.6592 0.0464 -1.0000 -1.0000 4526910 1579715130.70 151.5822 59.9975 32.0000 1.9942 1.9954 418.2951 418.6049 0.0465 -1.0000 -1.0000 4526957 1579715130.80 151.5822 59.9975 32.0000 1.9946 1.9958 418.0781 418.3877 0.0464 -1.0000 -1.0000 4527019 1579715130.90 151.5822 59.9975 32.0000 1.9947 1.9960 418.1145 418.4221 0.0462 -1.0000 -1.0000 4527097 1579715131.00 151.5822 59.9975 32.0000 1.9934 1.9946 418.3247 418.6339 0.0464 -1.0000 -1.0000 4527160 1579715131.10 151.5822 59.9975 32.0000 1.9930 1.9942 418.5096 418.8188 0.0463 -1.0000 -1.0000 4527222 1579715131.20 151.5822 59.9975 32.0000 1.9940 1.9952 418.3599 418.6689 0.0464 -1.0000 -1.0000 4527754 1579715131.30 151.5822 59.9975 32.0000 1.9935 1.9947 418.2238 418.5336 0.0465 -1.0000 -1.0000 4527816 1579715131.40 151.5822 59.9975 32.0000 1.9943 1.9955 418.2093 418.5180 0.0463 -1.0000 -1.0000 4527879 1579715131.50 151.5481 59.9975 32.0000 1.9936 1.9948 418.2591 418.5685 0.0464 -1.0000 -1.0000 4527957 1579715131.60 151.5466 59.9975 32.0000 1.9934 1.9946 418.3824 418.6916 0.0463 -1.0000 -1.0000 4528019 1579715131.70 151.5466 59.9975 32.0000 1.9940 1.9952 418.2715 418.5816 0.0465 -1.0000 -1.0000 4528207 1579715131.80 151.5466 59.9975 32.0000 1.9939 1.9951 418.2045 418.5143 0.0464 -1.0000 -1.0000 4528269 1579715131.90 151.5466 59.9975 32.0000 1.9940 1.9952 418.3452 418.6542 0.0464 -1.0000 -1.0000 4528332 1579715132.00 151.5466 59.9975 32.0000 1.9933 1.9945 418.3839 418.6925 0.0463 -1.0000 -1.0000 4528394 1579715132.10 151.5228 59.9975 32.0000 1.9929 1.9941 418.4373 418.7471 0.0465 -1.0000 -1.0000 4528472 1579715132.20 151.4483 59.9975 32.0000 1.9935 1.9947 418.3102 418.6188 0.0462 -1.0000 -1.0000 4528535 1579715132.30 151.4483 59.9975 32.0000 1.9940 1.9952 418.2046 418.5144 0.0464 -1.0000 -1.0000 4528597 1579715132.40 151.4483 59.9975 32.0000 1.9933 1.9945 418.1516 418.4601 0.0462 -1.0000 -1.0000 4528660 1579715132.50 151.4483 59.9975 32.0000 1.9932 1.9945 418.1910 418.5014 0.0466 -1.0000 -1.0000 4528738 1579715132.60 151.4483 59.9975 32.0000 1.9930 1.9942 418.4275 418.7372 0.0464 -1.0000 -1.0000 4528801 1579715132.70 151.4466 59.9975 32.0000 1.9932 1.9944 418.3092 418.6180 0.0463 -1.0000 -1.0000 4528863 1579715132.80 151.4463 59.9975 32.0000 1.9943 1.9955 418.2913 418.5998 0.0462 -1.0000 -1.0000 4528972 1579715132.90 151.4463 59.9975 32.0000 1.9937 1.9949 418.4006 418.7103 0.0464 -1.0000 -1.0000 4529035 1579715133.00 151.4463 59.9975 32.0000 1.9936 1.9949 418.5869 418.8961 0.0463 -1.0000 -1.0000 4529097 1579715133.10 151.4463 59.9975 32.0000 1.9942 1.9954 418.6413 418.9507 0.0464 -1.0000 -1.0000 4529160 1579715133.20 151.4585 59.9975 32.0000 1.9945 1.9957 418.3862 418.6945 0.0463 -1.0000 -1.0000 4529238 1579715133.30 151.5275 59.9975 32.0000 1.9940 1.9953 418.4287 418.7385 0.0465 -1.0000 -1.0000 4529472 1579715133.40 151.5275 59.9975 32.0000 1.9934 1.9947 418.4961 418.8057 0.0463 -1.0000 -1.0000 4529551 1579715133.50 151.5275 59.9975 32.0000 1.9937 1.9949 418.7157 419.0256 0.0464 -1.0000 -1.0000 4529613 1579715133.60 151.5275 59.9975 32.0000 1.9940 1.9952 418.5145 418.8245 0.0465 -1.0000 -1.0000 4529675 1579715133.70 151.5275 59.9975 32.0000 1.9939 1.9952 418.3715 418.6812 0.0464 -1.0000 -1.0000 4529754 1579715133.80 151.5501 59.9975 32.0000 1.9949 1.9961 418.2079 418.5171 0.0463 -1.0000 -1.0000 4530238 1579715133.90 151.5501 59.9975 32.0000 1.9937 1.9949 418.5963 418.9035 0.0462 -1.0000 -1.0000 4530301 1579715134.00 151.5501 59.9975 32.0000 1.9928 1.9940 418.5452 418.8543 0.0463 -1.0000 -1.0000 4530363 1579715134.10 151.5501 59.9975 32.0000 1.9932 1.9944 418.4464 418.7546 0.0463 -1.0000 -1.0000 4530425 1579715134.20 151.5501 59.9975 32.0000 1.9941 1.9953 418.3430 418.6526 0.0464 -1.0000 -1.0000 4530488 1579715134.30 151.5501 59.9975 32.0000 1.9940 1.9952 418.3576 418.6669 0.0464 -1.0000 -1.0000 4530925 1579715134.40 151.4402 59.9975 32.0000 1.9935 1.9948 418.4895 418.7987 0.0463 -1.0000 -1.0000 4530988 1579715134.50 151.4402 59.9975 32.0000 1.9928 1.9940 418.5562 418.8648 0.0462 -1.0000 -1.0000 4531051 1579715134.60 151.4402 59.9975 32.0000 1.9934 1.9946 418.4477 418.7568 0.0464 -1.0000 -1.0000 4531113 1579715134.70 151.4402 59.9975 32.0000 1.9942 1.9954 418.3628 418.6717 0.0463 -1.0000 -1.0000 4531175 1579715134.80 151.4402 59.9975 32.0000 1.9955 1.9968 418.3478 418.6568 0.0464 -1.0000 -1.0000 4531238 1579715134.90 151.4701 59.9970 32.0000 1.9948 1.9960 418.4881 418.7974 0.0463 -1.0000 -1.0000 4531316 1579715135.00 151.4701 59.9970 32.0000 1.9944 1.9957 418.4780 418.7860 0.0462 -1.0000 -1.0000 4531379 1579715135.10 151.4701 59.9970 32.0000 1.9945 1.9957 418.3540 418.6633 0.0464 -1.0000 -1.0000 4531441 1579715135.20 151.4701 59.9970 32.0000 1.9943 1.9955 418.3456 418.6549 0.0464 -1.0000 -1.0000 4531519 1579715135.30 151.4701 59.9970 32.0000 1.9944 1.9956 418.5301 418.8380 0.0462 -1.0000 -1.0000 4531582 1579715135.40 151.4930 59.9970 32.0000 1.9938 1.9950 418.5936 418.9034 0.0464 -1.0000 -1.0000 4531645 1579715135.50 151.5438 59.9970 32.0000 1.9937 1.9950 418.4499 418.7590 0.0463 -1.0000 -1.0000 4531707 1579715135.60 151.5438 59.9970 32.0000 1.9941 1.9953 418.3667 418.6762 0.0464 -1.0000 -1.0000 4531769 1579715135.70 151.5438 59.9970 32.0000 1.9940 1.9952 418.2435 418.5527 0.0464 -1.0000 -1.0000 4531848 1579715135.80 151.5438 59.9970 32.0000 1.9941 1.9954 418.3878 418.6971 0.0464 -1.0000 -1.0000 4532519 1579715135.90 151.5438 59.9970 32.0000 1.9943 1.9955 418.5256 418.8347 0.0463 -1.0000 -1.0000 4532582 1579715136.00 151.5552 59.9970 32.0000 1.9938 1.9950 418.4443 418.7524 0.0462 -1.0000 -1.0000 4532660 1579715136.10 151.5552 59.9970 32.0000 1.9947 1.9959 418.3329 418.6417 0.0464 -1.0000 -1.0000 4532722 1579715136.20 151.5552 59.9970 32.0000 1.9934 1.9947 418.2883 418.5966 0.0463 -1.0000 -1.0000 4532785 1579715136.30 151.5552 59.9970 32.0000 1.9935 1.9948 418.3962 418.7060 0.0464 -1.0000 -1.0000 4532847 1579715136.40 151.5552 59.9970 32.0000 1.9933 1.9945 418.5169 418.8253 0.0462 -1.0000 -1.0000 4532925 1579715136.50 151.5552 59.9970 32.0000 1.9944 1.9956 418.1365 418.4457 0.0464 -1.0000 -1.0000 4532988 1579715136.60 151.5552 59.9970 32.0000 1.9944 1.9956 418.2657 418.5750 0.0464 -1.0000 -1.0000 4533051 1579715136.70 151.4712 59.9970 32.0000 1.9939 1.9951 418.2538 418.5618 0.0462 -1.0000 -1.0000 4533129 1579715136.80 151.4712 59.9970 32.0000 1.9923 1.9935 418.3536 418.6625 0.0463 -1.0000 -1.0000 4533191 1579715136.90 151.4712 59.9970 32.0000 1.9927 1.9939 418.3933 418.7020 0.0464 -1.0000 -1.0000 4533269 1579715137.00 151.4712 59.9970 32.0000 1.9935 1.9947 418.3957 418.7038 0.0462 -1.0000 -1.0000 4533316 1579715137.10 151.4712 59.9970 32.0000 1.9941 1.9953 418.1189 418.4285 0.0465 -1.0000 -1.0000 4533379 1579715137.20 151.5249 59.9970 32.0000 1.9938 1.9950 418.2582 418.5673 0.0463 -1.0000 -1.0000 4533457 1579715137.30 151.5327 59.9970 32.0000 1.9932 1.9944 418.4220 418.7305 0.0463 -1.0000 -1.0000 4533519 1579715137.40 151.5327 59.9970 32.0000 1.9933 1.9945 418.3373 418.6455 0.0463 -1.0000 -1.0000 4533769 1579715137.50 151.5327 59.9970 32.0000 1.9944 1.9956 418.2022 418.5115 0.0464 -1.0000 -1.0000 4533832 1579715137.60 151.5327 59.9970 32.0000 1.9947 1.9959 418.1861 418.4954 0.0464 -1.0000 -1.0000 4533895 1579715137.70 151.5327 59.9970 32.0000 1.9941 1.9953 418.4224 418.7308 0.0463 -1.0000 -1.0000 4533957 1579715137.80 151.5327 59.9970 32.0000 1.9935 1.9947 418.4483 418.7570 0.0462 -1.0000 -1.0000 4534019 1579715137.90 151.6056 59.9970 32.0000 1.9943 1.9955 418.2878 418.5970 0.0464 -1.0000 -1.0000 4534254 1579715138.00 151.6056 59.9970 32.0000 1.9940 1.9952 418.2337 418.5420 0.0463 -1.0000 -1.0000 4534332 1579715138.10 151.6056 59.9970 32.0000 1.9931 1.9943 418.3301 418.6391 0.0463 -1.0000 -1.0000 4534379 1579715138.20 151.6056 59.9970 32.0000 1.9937 1.9949 418.4538 418.7615 0.0461 -1.0000 -1.0000 4534457 1579715138.30 151.6056 59.9970 32.0000 1.9935 1.9947 418.4850 418.7937 0.0463 -1.0000 -1.0000 4534519 1579715138.40 151.5557 59.9970 32.0000 1.9935 1.9947 418.2634 418.5719 0.0463 -1.0000 -1.0000 4535004 1579715138.50 151.5557 59.9970 32.0000 1.9930 1.9942 418.2705 418.5791 0.0463 -1.0000 -1.0000 4535066 1579715138.60 151.5557 59.9970 32.0000 1.9932 1.9944 418.4259 418.7353 0.0464 -1.0000 -1.0000 4535144 1579715138.70 151.5557 59.9970 32.0000 1.9939 1.9951 418.4168 418.7254 0.0462 -1.0000 -1.0000 4535222 1579715138.80 151.5557 59.9970 32.0000 1.9945 1.9957 418.1613 418.4693 0.0463 -1.0000 -1.0000 4535269 1579715138.90 151.5054 59.9970 32.0000 1.9939 1.9952 418.2684 418.5774 0.0463 -1.0000 -1.0000 4535472 1579715139.00 151.4578 59.9970 32.0000 1.9931 1.9943 418.3950 418.7032 0.0463 -1.0000 -1.0000 4535535 1579715139.10 151.4578 59.9970 32.0000 1.9942 1.9954 418.3799 418.6882 0.0462 -1.0000 -1.0000 4535598 1579715139.20 151.4578 59.9970 32.0000 1.9943 1.9956 418.2622 418.5704 0.0463 -1.0000 -1.0000 4535660 1579715139.30 151.4578 59.9970 32.0000 1.9946 1.9958 418.2460 418.5546 0.0463 -1.0000 -1.0000 4535738 1579715139.40 151.4578 59.9970 32.0000 1.9939 1.9951 418.3172 418.6262 0.0464 -1.0000 -1.0000 4535972 1579715139.50 151.4804 59.9970 32.0000 1.9944 1.9957 418.3636 418.6730 0.0464 -1.0000 -1.0000 4536035 1579715139.60 151.4804 59.9970 32.0000 1.9944 1.9956 418.3075 418.6164 0.0463 -1.0000 -1.0000 4536098 1579715139.70 151.4804 59.9970 32.0000 1.9942 1.9954 418.2641 418.5725 0.0462 -1.0000 -1.0000 4536160 1579715139.80 151.4804 59.9970 32.0000 1.9934 1.9946 418.2465 418.5554 0.0464 -1.0000 -1.0000 4536222 1579715139.90 151.4804 59.9970 32.0000 1.9938 1.9950 418.4522 418.7621 0.0464 -1.0000 -1.0000 4536285 1579715140.00 151.5369 59.9972 32.0000 1.9927 1.9939 418.5076 418.8164 0.0463 -1.0000 -1.0000 4536488 1579715140.10 151.5835 59.9973 32.0000 1.9936 1.9948 418.4313 418.7401 0.0463 -1.0000 -1.0000 4536551 1579715140.20 151.5835 59.9973 32.0000 1.9941 1.9953 418.3429 418.6531 0.0465 -1.0000 -1.0000 4536613 1579715140.30 151.5835 59.9973 32.0000 1.9939 1.9951 418.3177 418.6270 0.0463 -1.0000 -1.0000 4536691 1579715140.40 151.5835 59.9973 32.0000 1.9935 1.9948 418.4464 418.7562 0.0465 -1.0000 -1.0000 4536754 1579715140.50 151.5835 59.9973 32.0000 1.9931 1.9943 418.3921 418.7012 0.0463 -1.0000 -1.0000 4536972 1579715140.60 151.4647 59.9973 32.0000 1.9933 1.9945 418.4025 418.7111 0.0463 -1.0000 -1.0000 4537051 1579715140.70 151.4647 59.9973 32.0000 1.9936 1.9948 418.2789 418.5877 0.0464 -1.0000 -1.0000 4537113 1579715140.80 151.4647 59.9973 32.0000 1.9934 1.9946 418.4650 418.7744 0.0464 -1.0000 -1.0000 4537175 1579715140.90 151.4647 59.9973 32.0000 1.9927 1.9939 418.4002 418.7088 0.0463 -1.0000 -1.0000 4537254 1579715141.00 151.4647 59.9973 32.0000 1.9933 1.9946 418.5407 418.8506 0.0465 -1.0000 -1.0000 4537316 1579715141.10 151.4647 59.9973 32.0000 1.9933 1.9945 418.3858 418.6947 0.0463 -1.0000 -1.0000 4537363 1579715141.20 151.4279 59.9973 32.0000 1.9938 1.9950 418.3615 418.6706 0.0464 -1.0000 -1.0000 4537441 1579715141.30 151.4279 59.9973 32.0000 1.9937 1.9949 418.2581 418.5666 0.0463 -1.0000 -1.0000 4537504 1579715141.40 151.4279 59.9973 32.0000 1.9930 1.9942 418.4957 418.8052 0.0464 -1.0000 -1.0000 4537582 1579715141.50 151.4279 59.9973 32.0000 1.9932 1.9944 418.4597 418.7691 0.0464 -1.0000 -1.0000 4538160 1579715141.60 151.4279 59.9973 32.0000 1.9930 1.9942 418.5061 418.8153 0.0464 -1.0000 -1.0000 4538222 1579715141.70 151.5126 59.9973 32.0000 1.9936 1.9948 418.3958 418.7047 0.0463 -1.0000 -1.0000 4538301 1579715141.80 151.5126 59.9973 32.0000 1.9942 1.9954 418.2586 418.5669 0.0462 -1.0000 -1.0000 4538379 1579715141.90 151.5126 59.9973 32.0000 1.9936 1.9948 418.4444 418.7532 0.0462 -1.0000 -1.0000 4538441 1579715142.00 151.5126 59.9973 32.0000 1.9930 1.9942 418.4378 418.7458 0.0463 -1.0000 -1.0000 4538504 1579715142.10 151.5126 59.9973 32.0000 1.9945 1.9957 418.3707 418.6799 0.0464 -1.0000 -1.0000 4538566 1579715142.20 151.5235 59.9973 32.0000 1.9944 1.9956 418.2706 418.5788 0.0462 -1.0000 -1.0000 4538629 1579715142.30 151.5603 59.9973 32.0000 1.9939 1.9951 418.2567 418.5653 0.0463 -1.0000 -1.0000 4538707 1579715142.40 151.5603 59.9973 32.0000 1.9931 1.9943 418.2607 418.5689 0.0462 -1.0000 -1.0000 4538769 1579715142.50 151.5603 59.9973 32.0000 1.9928 1.9940 418.4082 418.7164 0.0463 -1.0000 -1.0000 4538832 1579715142.60 151.5603 59.9973 32.0000 1.9935 1.9947 418.4826 418.7920 0.0463 -1.0000 -1.0000 4538910 1579715142.70 151.5603 59.9973 32.0000 1.9942 1.9954 418.3304 418.6392 0.0463 -1.0000 -1.0000 4538972 1579715142.80 151.5464 59.9973 32.0000 1.9939 1.9951 418.3368 418.6452 0.0462 -1.0000 -1.0000 4539035 1579715142.90 151.5464 59.9973 32.0000 1.9930 1.9942 418.4720 418.7800 0.0462 -1.0000 -1.0000 4539097 1579715143.00 151.5464 59.9973 32.0000 1.9928 1.9940 418.5226 418.8326 0.0465 -1.0000 -1.0000 4539238 1579715143.10 151.5464 59.9973 32.0000 1.9937 1.9949 418.4705 418.7792 0.0462 -1.0000 -1.0000 4539301 1579715143.20 151.5464 59.9973 32.0000 1.9935 1.9947 418.2310 418.5390 0.0463 -1.0000 -1.0000 4539363 1579715143.30 151.5230 59.9973 32.0000 1.9941 1.9954 418.1808 418.4903 0.0464 -1.0000 -1.0000 4539425 1579715143.40 151.4986 59.9973 32.0000 1.9935 1.9948 418.2695 418.5785 0.0463 -1.0000 -1.0000 4539504 1579715143.50 151.4986 59.9973 32.0000 1.9933 1.9945 418.3735 418.6816 0.0462 -1.0000 -1.0000 4539722 1579715143.60 151.4986 59.9973 32.0000 1.9942 1.9954 418.3793 418.6876 0.0463 -1.0000 -1.0000 4539785 1579715143.70 151.4986 59.9973 32.0000 1.9946 1.9958 418.2317 418.5400 0.0462 -1.0000 -1.0000 4539863 1579715143.80 151.4986 59.9973 32.0000 1.9941 1.9953 418.2045 418.5133 0.0464 -1.0000 -1.0000 4539925 1579715143.90 151.5609 59.9973 32.0000 1.9932 1.9944 418.2931 418.6018 0.0463 -1.0000 -1.0000 4539988 1579715144.00 151.5609 59.9973 32.0000 1.9940 1.9952 418.4762 418.7845 0.0462 -1.0000 -1.0000 4540066 1579715144.10 151.5609 59.9973 32.0000 1.9937 1.9949 418.4086 418.7165 0.0462 -1.0000 -1.0000 4540238 1579715144.20 151.5609 59.9973 32.0000 1.9945 1.9958 418.4319 418.7420 0.0464 -1.0000 -1.0000 4540301 1579715144.30 151.5609 59.9973 32.0000 1.9941 1.9953 418.3725 418.6820 0.0463 -1.0000 -1.0000 4540379 1579715144.40 151.5609 59.9973 32.0000 1.9937 1.9949 418.4248 418.7335 0.0463 -1.0000 -1.0000 4540441 1579715144.50 151.5019 59.9973 32.0000 1.9938 1.9950 418.4580 418.7670 0.0463 -1.0000 -1.0000 4540504 1579715144.60 151.5019 59.9973 32.0000 1.9943 1.9955 418.2285 418.5365 0.0462 -1.0000 -1.0000 4541301 1579715144.70 151.5019 59.9973 32.0000 1.9936 1.9948 418.3347 418.6429 0.0463 -1.0000 -1.0000 4541363 1579715144.80 151.5019 59.9973 32.0000 1.9928 1.9940 418.4642 418.7731 0.0463 -1.0000 -1.0000 4541425 1579715144.90 151.5019 59.9973 32.0000 1.9933 1.9945 418.4230 418.7316 0.0462 -1.0000 -1.0000 4541504 1579715145.00 151.4868 59.9974 32.0000 1.9931 1.9943 418.2667 418.5751 0.0464 -1.0000 -1.0000 4541566 1579715145.10 151.4766 59.9974 32.0000 1.9937 1.9949 418.4084 418.7167 0.0462 -1.0000 -1.0000 4541629 1579715145.20 151.4766 59.9974 32.0000 1.9930 1.9942 418.5091 418.8189 0.0464 -1.0000 -1.0000 4541707 1579715145.30 151.4766 59.9974 32.0000 1.9934 1.9946 418.4327 418.7412 0.0462 -1.0000 -1.0000 4541769 1579715145.40 151.4766 59.9974 32.0000 1.9938 1.9950 418.2983 418.6066 0.0463 -1.0000 -1.0000 4541832 1579715145.50 151.4766 59.9974 32.0000 1.9942 1.9954 418.3604 418.6685 0.0462 -1.0000 -1.0000 4541895 1579715145.60 151.4622 59.9974 32.0000 1.9937 1.9949 418.4110 418.7193 0.0461 -1.0000 -1.0000 4541957 1579715145.70 151.4622 59.9974 32.0000 1.9928 1.9940 418.5287 418.8371 0.0463 -1.0000 -1.0000 4542035 1579715145.80 151.4622 59.9974 32.0000 1.9928 1.9940 418.4089 418.7176 0.0463 -1.0000 -1.0000 4542098 1579715145.90 151.4622 59.9974 32.0000 1.9944 1.9956 418.2625 418.5704 0.0462 -1.0000 -1.0000 4542160 1579715146.00 151.4622 59.9974 32.0000 1.9934 1.9946 418.4196 418.7287 0.0464 -1.0000 -1.0000 4542238 1579715146.10 151.5590 59.9974 32.0000 1.9928 1.9940 418.4744 418.7825 0.0463 -1.0000 -1.0000 4542301 1579715146.20 151.5817 59.9974 32.0000 1.9931 1.9943 418.5677 418.8767 0.0463 -1.0000 -1.0000 4542363 1579715146.30 151.5817 59.9974 32.0000 1.9945 1.9957 418.3608 418.6695 0.0463 -1.0000 -1.0000 4542441 1579715146.40 151.5817 59.9974 32.0000 1.9940 1.9952 418.2699 418.5786 0.0463 -1.0000 -1.0000 4542504 1579715146.50 151.5817 59.9974 32.0000 1.9940 1.9952 418.4542 418.7630 0.0463 -1.0000 -1.0000 4542566 1579715146.60 151.5794 59.9974 32.0000 1.9930 1.9942 418.5887 418.8972 0.0462 -1.0000 -1.0000 4542754 1579715146.70 151.5235 59.9974 32.0000 1.9933 1.9945 418.5700 418.8784 0.0461 -1.0000 -1.0000 4542816 1579715146.80 151.5235 59.9974 32.0000 1.9932 1.9944 418.4853 418.7925 0.0462 -1.0000 -1.0000 4542879 1579715146.90 151.5235 59.9974 32.0000 1.9939 1.9951 418.4260 418.7358 0.0465 -1.0000 -1.0000 4542941 1579715147.00 151.5235 59.9974 32.0000 1.9935 1.9947 418.6063 418.9152 0.0463 -1.0000 -1.0000 4543004 1579715147.10 151.5235 59.9974 32.0000 1.9928 1.9940 418.6701 418.9791 0.0463 -1.0000 -1.0000 4543066 1579715147.20 151.5235 59.9974 32.0000 1.9934 1.9947 418.5972 418.9067 0.0464 -1.0000 -1.0000 4543254 1579715147.30 151.5235 59.9974 32.0000 1.9944 1.9956 418.5487 418.8573 0.0463 -1.0000 -1.0000 4543316 1579715147.40 151.5031 59.9974 32.0000 1.9934 1.9946 418.5345 418.8445 0.0464 -1.0000 -1.0000 4543394 1579715147.50 151.5031 59.9974 32.0000 1.9938 1.9950 418.6591 418.9688 0.0464 -1.0000 -1.0000 4543457 1579715147.60 151.5031 59.9974 32.0000 1.9942 1.9955 418.5898 418.8983 0.0463 -1.0000 -1.0000 4543519 1579715147.70 151.5031 59.9974 32.0000 1.9943 1.9955 418.5193 418.8284 0.0463 -1.0000 -1.0000 4543707 1579715147.80 151.5031 59.9974 32.0000 1.9946 1.9958 418.4777 418.7862 0.0463 -1.0000 -1.0000 4543769 1579715147.90 151.5354 59.9974 32.0000 1.9940 1.9952 418.5108 418.8195 0.0463 -1.0000 -1.0000 4543832 1579715148.00 151.5354 59.9974 32.0000 1.9935 1.9947 418.6131 418.9216 0.0462 -1.0000 -1.0000 4543910 1579715148.10 151.5354 59.9974 32.0000 1.9939 1.9951 418.6251 418.9341 0.0464 -1.0000 -1.0000 4543957 1579715148.20 151.5354 59.9974 32.0000 1.9941 1.9953 418.4779 418.7872 0.0464 -1.0000 -1.0000 4544988 1579715148.30 151.5354 59.9974 32.0000 1.9944 1.9956 418.3844 418.6937 0.0464 -1.0000 -1.0000 4545066 1579715148.40 151.5373 59.9974 32.0000 1.9940 1.9952 418.3447 418.6534 0.0463 -1.0000 -1.0000 4545129 1579715148.50 151.5677 59.9974 32.0000 1.9927 1.9939 418.5793 418.8890 0.0464 -1.0000 -1.0000 4545191 1579715148.60 151.5677 59.9974 32.0000 1.9931 1.9944 418.3889 418.6982 0.0464 -1.0000 -1.0000 4545269 1579715148.70 151.5677 59.9974 32.0000 1.9941 1.9953 418.3205 418.6285 0.0462 -1.0000 -1.0000 4545332 1579715148.80 151.5677 59.9974 32.0000 1.9943 1.9955 418.2569 418.5656 0.0463 -1.0000 -1.0000 4545395 1579715148.90 151.5677 59.9974 32.0000 1.9926 1.9938 418.3710 418.6798 0.0463 -1.0000 -1.0000 4545472 1579715149.00 151.4385 59.9974 32.0000 1.9922 1.9934 418.4699 418.7793 0.0464 -1.0000 -1.0000 4545535 1579715149.10 151.4385 59.9974 32.0000 1.9927 1.9939 418.4967 418.8062 0.0464 -1.0000 -1.0000 4545598 1579715149.20 151.4385 59.9974 32.0000 1.9935 1.9947 418.3117 418.6210 0.0463 -1.0000 -1.0000 4545988 1579715149.30 151.4385 59.9974 32.0000 1.9939 1.9951 418.2706 418.5794 0.0463 -1.0000 -1.0000 4546051 1579715149.40 151.4385 59.9974 32.0000 1.9932 1.9944 418.4816 418.7904 0.0463 -1.0000 -1.0000 4546113 1579715149.50 151.4385 59.9974 32.0000 1.9930 1.9942 418.5852 418.8947 0.0465 -1.0000 -1.0000 4546191 1579715149.60 151.4385 59.9969 32.0000 1.9938 1.9950 418.2946 418.6039 0.0464 -1.0000 -1.0000 4546254 1579715149.70 151.4385 59.9969 32.0000 1.9940 1.9952 418.2748 418.5832 0.0463 -1.0000 -1.0000 4546316 1579715149.80 151.4385 59.9969 32.0000 1.9926 1.9939 418.3917 418.7006 0.0463 -1.0000 -1.0000 4546379 1579715149.90 151.4385 59.9969 32.0000 1.9932 1.9944 418.5531 418.8619 0.0463 -1.0000 -1.0000 4546441 1579715150.00 151.4385 59.9969 32.0000 1.9940 1.9952 418.3715 418.6808 0.0464 -1.0000 -1.0000 4546519 1579715150.10 151.4385 59.9969 32.0000 1.9938 1.9950 418.3387 418.6483 0.0464 -1.0000 -1.0000 4546582 1579715150.20 151.5646 59.9969 32.0000 1.9939 1.9951 418.4169 418.7256 0.0463 -1.0000 -1.0000 4546644 1579715150.30 151.5646 59.9969 32.0000 1.9931 1.9944 418.5949 418.9045 0.0464 -1.0000 -1.0000 4546722 1579715150.40 151.5646 59.9969 32.0000 1.9942 1.9954 418.4911 418.8005 0.0464 -1.0000 -1.0000 4546785 1579715150.50 151.5646 59.9969 32.0000 1.9942 1.9954 418.4101 418.7189 0.0463 -1.0000 -1.0000 4546847 1579715150.60 151.5646 59.9969 32.0000 1.9942 1.9954 418.3355 418.6448 0.0463 -1.0000 -1.0000 4546910 1579715150.70 151.5646 59.9969 32.0000 1.9940 1.9952 418.3886 418.6968 0.0462 -1.0000 -1.0000 4546972 1579715150.80 151.5646 59.9969 32.0000 1.9935 1.9947 418.4645 418.7734 0.0464 -1.0000 -1.0000 4547035 1579715150.90 151.4505 59.9969 32.0000 1.9942 1.9954 418.3273 418.6356 0.0462 -1.0000 -1.0000 4547113 1579715151.00 151.4505 59.9969 32.0000 1.9936 1.9948 418.3672 418.6761 0.0464 -1.0000 -1.0000 4547175 1579715151.10 151.4505 59.9969 32.0000 1.9936 1.9949 418.5110 418.8204 0.0463 -1.0000 -1.0000 4547238 1579715151.20 151.4505 59.9969 32.0000 1.9935 1.9947 418.5060 418.8154 0.0464 -1.0000 -1.0000 4547316 1579715151.30 151.4505 59.9969 32.0000 1.9942 1.9954 418.4003 418.7093 0.0463 -1.0000 -1.0000 4547738 1579715151.40 151.4505 59.9969 32.0000 1.9942 1.9954 418.4598 418.7692 0.0464 -1.0000 -1.0000 4547816 1579715151.50 151.4657 59.9969 32.0000 1.9938 1.9950 418.5354 418.8450 0.0464 -1.0000 -1.0000 4547879 1579715151.60 151.4886 59.9969 32.0000 1.9927 1.9939 418.5488 418.8587 0.0464 -1.0000 -1.0000 4547941 1579715151.70 151.4886 59.9969 32.0000 1.9938 1.9950 418.4870 418.7960 0.0463 -1.0000 -1.0000 4548019 1579715151.80 151.4886 59.9969 32.0000 1.9946 1.9958 418.4069 418.7151 0.0462 -1.0000 -1.0000 4548082 1579715151.90 151.4886 59.9969 32.0000 1.9942 1.9954 418.4742 418.7832 0.0463 -1.0000 -1.0000 4548488 1579715152.00 151.4886 59.9969 32.0000 1.9941 1.9953 418.5694 418.8778 0.0462 -1.0000 -1.0000 4548566 1579715152.10 151.5840 59.9969 32.0000 1.9941 1.9953 418.5358 418.8450 0.0464 -1.0000 -1.0000 4548629 1579715152.20 151.5840 59.9969 32.0000 1.9940 1.9952 418.3270 418.6355 0.0463 -1.0000 -1.0000 4548707 1579715152.30 151.5840 59.9969 32.0000 1.9933 1.9945 418.4026 418.7114 0.0463 -1.0000 -1.0000 4548769 1579715152.40 151.5840 59.9969 32.0000 1.9936 1.9948 418.5188 418.8283 0.0464 -1.0000 -1.0000 4548832 1579715152.50 151.5840 59.9969 32.0000 1.9938 1.9950 418.6182 418.9262 0.0462 -1.0000 -1.0000 4548894 1579715152.60 151.5552 59.9969 32.0000 1.9943 1.9955 418.4859 418.7945 0.0463 -1.0000 -1.0000 4548972 1579715152.70 151.5184 59.9969 32.0000 1.9937 1.9949 418.2573 418.5667 0.0464 -1.0000 -1.0000 4549035 1579715152.80 151.5184 59.9969 32.0000 1.9939 1.9951 418.3163 418.6256 0.0463 -1.0000 -1.0000 4549097 1579715152.90 151.5184 59.9969 32.0000 1.9929 1.9941 418.4481 418.7568 0.0464 -1.0000 -1.0000 4549707 1579715153.00 151.5184 59.9969 32.0000 1.9938 1.9950 418.3747 418.6836 0.0463 -1.0000 -1.0000 4549769 1579715153.10 151.5184 59.9969 32.0000 1.9949 1.9962 418.3225 418.6313 0.0463 -1.0000 -1.0000 4549832 1579715153.20 151.4515 59.9969 32.0000 1.9938 1.9950 418.3551 418.6635 0.0463 -1.0000 -1.0000 4549895 1579715153.30 151.4515 59.9969 32.0000 1.9944 1.9956 418.4883 418.7974 0.0464 -1.0000 -1.0000 4549957 1579715153.40 151.4515 59.9969 32.0000 1.9938 1.9950 418.5691 418.8785 0.0464 -1.0000 -1.0000 4550035 1579715153.50 151.4515 59.9969 32.0000 1.9937 1.9949 418.4895 418.7992 0.0464 -1.0000 -1.0000 4550098 1579715153.60 151.4515 59.9969 32.0000 1.9943 1.9955 418.2850 418.5940 0.0463 -1.0000 -1.0000 4550160 1579715153.70 151.4515 59.9969 32.0000 1.9940 1.9953 418.2231 418.5319 0.0464 -1.0000 -1.0000 4550238 1579715153.80 151.5745 59.9969 32.0000 1.9941 1.9953 418.4141 418.7232 0.0463 -1.0000 -1.0000 4550301 1579715153.90 151.5777 59.9969 32.0000 1.9934 1.9947 418.4663 418.7756 0.0464 -1.0000 -1.0000 4550472 1579715154.00 151.5777 59.9969 32.0000 1.9940 1.9952 418.4185 418.7281 0.0464 -1.0000 -1.0000 4550551 1579715154.10 151.5777 59.9969 32.0000 1.9944 1.9956 418.3354 418.6443 0.0464 -1.0000 -1.0000 4550613 1579715154.20 151.5777 59.9969 32.0000 1.9942 1.9954 418.2825 418.5921 0.0465 -1.0000 -1.0000 4550675 1579715154.30 151.5849 59.9969 32.0000 1.9933 1.9945 418.4274 418.7363 0.0463 -1.0000 -1.0000 4550754 1579715154.40 151.6134 59.9969 32.0000 1.9935 1.9947 418.3963 418.7049 0.0463 -1.0000 -1.0000 4551441 1579715154.50 151.6134 59.9969 32.0000 1.9948 1.9960 418.2824 418.5908 0.0462 -1.0000 -1.0000 4551504 1579715154.60 151.6134 59.9969 32.0000 1.9942 1.9954 418.1992 418.5065 0.0461 -1.0000 -1.0000 4551566 1579715154.70 151.6134 59.9969 32.0000 1.9937 1.9949 418.3241 418.6312 0.0460 -1.0000 -1.0000 4551629 1579715154.80 151.6134 59.9969 32.0000 1.9928 1.9940 418.4361 418.7447 0.0463 -1.0000 -1.0000 4551691 1579715154.90 151.4597 59.9963 32.0000 1.9934 1.9946 418.4084 418.7178 0.0464 -1.0000 -1.0000 4551769 1579715155.00 151.4597 59.9963 32.0000 1.9947 1.9959 418.2563 418.5651 0.0463 -1.0000 -1.0000 4551832 1579715155.10 151.4597 59.9963 32.0000 1.9942 1.9955 418.0603 418.3688 0.0463 -1.0000 -1.0000 4551894 1579715155.20 151.4597 59.9963 32.0000 1.9939 1.9951 418.3434 418.6530 0.0465 -1.0000 -1.0000 4551972 1579715155.30 151.4597 59.9963 32.0000 1.9936 1.9948 418.3728 418.6821 0.0463 -1.0000 -1.0000 4552035 1579715155.40 151.4597 59.9963 32.0000 1.9946 1.9958 418.3460 418.6553 0.0464 -1.0000 -1.0000 4552098 1579715155.50 151.5036 59.9963 32.0000 1.9947 1.9959 418.2693 418.5787 0.0463 -1.0000 -1.0000 4552160 1579715155.60 151.5036 59.9963 32.0000 1.9937 1.9950 418.2357 418.5437 0.0462 -1.0000 -1.0000 4552222 1579715155.70 151.5036 59.9963 32.0000 1.9932 1.9944 418.4118 418.7203 0.0463 -1.0000 -1.0000 4552301 1579715155.80 151.5036 59.9963 32.0000 1.9931 1.9943 418.4257 418.7348 0.0463 -1.0000 -1.0000 4552363 1579715155.90 151.5036 59.9963 32.0000 1.9937 1.9949 418.3712 418.6803 0.0464 -1.0000 -1.0000 4552425 1579715156.00 151.5036 59.9963 32.0000 1.9944 1.9957 418.2017 418.5114 0.0464 -1.0000 -1.0000 4552504 1579715156.10 151.5156 59.9963 32.0000 1.9946 1.9958 418.2184 418.5274 0.0464 -1.0000 -1.0000 4552566 1579715156.20 151.5528 59.9963 32.0000 1.9938 1.9950 418.2450 418.5532 0.0462 -1.0000 -1.0000 4552629 1579715156.30 151.5528 59.9963 32.0000 1.9933 1.9945 418.2764 418.5852 0.0463 -1.0000 -1.0000 4552707 1579715156.40 151.5528 59.9963 32.0000 1.9936 1.9949 418.3344 418.6428 0.0462 -1.0000 -1.0000 4552769 1579715156.50 151.5528 59.9963 32.0000 1.9951 1.9963 418.1978 418.5055 0.0462 -1.0000 -1.0000 4552988 1579715156.60 151.5528 59.9963 32.0000 1.9938 1.9950 418.2326 418.5413 0.0463 -1.0000 -1.0000 4553066 1579715156.70 151.5077 59.9963 32.0000 1.9934 1.9946 418.3254 418.6346 0.0464 -1.0000 -1.0000 4553129 1579715156.80 151.5077 59.9963 32.0000 1.9921 1.9933 418.3543 418.6621 0.0462 -1.0000 -1.0000 4553191 1579715156.90 151.5077 59.9963 32.0000 1.9934 1.9946 418.4096 418.7183 0.0463 -1.0000 -1.0000 4553269 1579715157.00 151.5077 59.9963 32.0000 1.9936 1.9948 418.1741 418.4823 0.0462 -1.0000 -1.0000 4553488 1579715157.10 151.5077 59.9963 32.0000 1.9946 1.9958 418.2351 418.5429 0.0462 -1.0000 -1.0000 4553551 1579715157.20 151.5016 59.9963 32.0000 1.9934 1.9946 418.3372 418.6461 0.0464 -1.0000 -1.0000 4553629 1579715157.30 151.4942 59.9963 32.0000 1.9936 1.9948 418.4424 418.7510 0.0462 -1.0000 -1.0000 4553691 1579715157.40 151.4942 59.9963 32.0000 1.9940 1.9953 418.2511 418.5592 0.0463 -1.0000 -1.0000 4553769 1579715157.50 151.4942 59.9963 32.0000 1.9938 1.9950 418.2515 418.5608 0.0464 -1.0000 -1.0000 4554004 1579715157.60 151.4942 59.9963 32.0000 1.9932 1.9944 418.3405 418.6493 0.0463 -1.0000 -1.0000 4554066 1579715157.70 151.4942 59.9963 32.0000 1.9932 1.9944 418.4069 418.7157 0.0463 -1.0000 -1.0000 4554145 1579715157.80 151.4942 59.9963 32.0000 1.9943 1.9955 418.2998 418.6081 0.0463 -1.0000 -1.0000 4554207 1579715157.90 151.5539 59.9963 32.0000 1.9955 1.9967 418.1941 418.5023 0.0462 -1.0000 -1.0000 4554269 1579715158.00 151.5539 59.9963 32.0000 1.9935 1.9947 418.2755 418.5837 0.0462 -1.0000 -1.0000 4554332 1579715158.10 151.5539 59.9963 32.0000 1.9929 1.9941 418.4216 418.7305 0.0464 -1.0000 -1.0000 4554566 1579715158.20 151.5539 59.9963 32.0000 1.9948 1.9960 418.3038 418.6129 0.0463 -1.0000 -1.0000 4554629 1579715158.30 151.5539 59.9963 32.0000 1.9941 1.9953 418.1475 418.4569 0.0465 -1.0000 -1.0000 4554707 1579715158.40 151.5477 59.9963 32.0000 1.9943 1.9955 418.1500 418.4593 0.0464 -1.0000 -1.0000 4554769 1579715158.50 151.5064 59.9963 32.0000 1.9935 1.9947 418.2656 418.5751 0.0464 -1.0000 -1.0000 4554832 1579715158.60 151.5064 59.9963 32.0000 1.9940 1.9952 418.3436 418.6530 0.0464 -1.0000 -1.0000 4555488 1579715158.70 151.5064 59.9963 32.0000 1.9943 1.9955 418.1733 418.4813 0.0462 -1.0000 -1.0000 4555551 1579715158.80 151.5064 59.9963 32.0000 1.9940 1.9952 418.1687 418.4773 0.0464 -1.0000 -1.0000 4555613 1579715158.90 151.5064 59.9963 32.0000 1.9938 1.9950 418.3334 418.6427 0.0464 -1.0000 -1.0000 4555675 1579715159.00 151.4939 59.9963 32.0000 1.9935 1.9947 418.4443 418.7526 0.0462 -1.0000 -1.0000 4555738 1579715159.10 151.4939 59.9963 32.0000 1.9938 1.9950 418.4571 418.7653 0.0462 -1.0000 -1.0000 4555801 1579715159.20 151.4939 59.9963 32.0000 1.9938 1.9951 418.3222 418.6307 0.0463 -1.0000 -1.0000 4555879 1579715159.30 151.4939 59.9963 32.0000 1.9945 1.9957 418.1804 418.4893 0.0463 -1.0000 -1.0000 4555941 1579715159.40 151.4939 59.9963 32.0000 1.9943 1.9955 418.3509 418.6599 0.0464 -1.0000 -1.0000 4556019 1579715159.50 151.4939 59.9963 32.0000 1.9933 1.9945 418.4695 418.7774 0.0462 -1.0000 -1.0000 4556082 1579715159.60 151.5982 59.9967 32.0000 1.9935 1.9947 418.4759 418.7850 0.0464 -1.0000 -1.0000 4556207 1579715159.70 151.5982 59.9967 32.0000 1.9937 1.9950 418.3193 418.6281 0.0463 -1.0000 -1.0000 4556285 1579715159.80 151.5982 59.9967 32.0000 1.9945 1.9957 418.1567 418.4649 0.0463 -1.0000 -1.0000 4556347 1579715159.90 151.5982 59.9967 32.0000 1.9944 1.9956 418.2029 418.5115 0.0462 -1.0000 -1.0000 4556410 1579715160.00 151.5982 59.9967 32.0000 1.9939 1.9951 418.3852 418.6937 0.0463 -1.0000 -1.0000 4556472 1579715160.10 151.5982 59.9967 32.0000 1.9935 1.9947 418.4792 418.7881 0.0463 -1.0000 -1.0000 4556535 1579715160.20 151.4839 59.9967 32.0000 1.9930 1.9942 418.2944 418.6032 0.0463 -1.0000 -1.0000 4556597 1579715160.30 151.4839 59.9967 32.0000 1.9942 1.9954 418.2398 418.5486 0.0463 -1.0000 -1.0000 4556675 1579715160.40 151.4839 59.9967 32.0000 1.9938 1.9950 418.2123 418.5208 0.0462 -1.0000 -1.0000 4556738 1579715160.50 151.4839 59.9967 32.0000 1.9934 1.9946 418.3435 418.6515 0.0462 -1.0000 -1.0000 4556801 1579715160.60 151.4839 59.9967 32.0000 1.9934 1.9946 418.5345 418.8425 0.0462 -1.0000 -1.0000 4557004 1579715160.70 151.4839 59.9967 32.0000 1.9933 1.9945 418.4216 418.7307 0.0464 -1.0000 -1.0000 4557066 1579715160.80 151.4839 59.9967 32.0000 1.9935 1.9947 418.2712 418.5796 0.0462 -1.0000 -1.0000 4557129 1579715160.90 151.4839 59.9967 32.0000 1.9934 1.9946 418.2370 418.5453 0.0463 -1.0000 -1.0000 4557191 1579715161.00 151.4839 59.9967 32.0000 1.9934 1.9946 418.2954 418.6041 0.0463 -1.0000 -1.0000 4557269 1579715161.10 151.4839 59.9967 32.0000 1.9941 1.9953 418.3838 418.6927 0.0464 -1.0000 -1.0000 4557504 1579715161.20 151.4839 59.9967 32.0000 1.9947 1.9959 418.2387 418.5465 0.0461 -1.0000 -1.0000 4557582 1579715161.30 151.4875 59.9967 32.0000 1.9939 1.9951 418.2078 418.5153 0.0461 -1.0000 -1.0000 4557645 1579715161.40 151.5492 59.9967 32.0000 1.9937 1.9949 418.3341 418.6423 0.0463 -1.0000 -1.0000 4557722 1579715161.50 151.5492 59.9967 32.0000 1.9938 1.9951 418.4465 418.7555 0.0463 -1.0000 -1.0000 4557769 1579715161.60 151.5492 59.9967 32.0000 1.9947 1.9959 418.3364 418.6450 0.0463 -1.0000 -1.0000 4557847 1579715161.70 151.5492 59.9967 32.0000 1.9945 1.9958 418.1480 418.4565 0.0463 -1.0000 -1.0000 4558098 1579715161.80 151.5492 59.9967 32.0000 1.9945 1.9957 418.2511 418.5598 0.0463 -1.0000 -1.0000 4558160 1579715161.90 151.5492 59.9967 32.0000 1.9936 1.9948 418.2789 418.5875 0.0462 -1.0000 -1.0000 4558222 1579715162.00 151.5449 59.9967 32.0000 1.9934 1.9946 418.3911 418.6995 0.0463 -1.0000 -1.0000 4558301 1579715162.10 151.5449 59.9967 32.0000 1.9939 1.9952 418.1536 418.4623 0.0463 -1.0000 -1.0000 4558363 1579715162.20 151.5449 59.9967 32.0000 1.9936 1.9948 418.1471 418.4553 0.0463 -1.0000 -1.0000 4558754 1579715162.30 151.5449 59.9967 32.0000 1.9930 1.9942 418.3019 418.6103 0.0462 -1.0000 -1.0000 4558816 1579715162.40 151.5449 59.9967 32.0000 1.9923 1.9935 418.3995 418.7075 0.0462 -1.0000 -1.0000 4558879 1579715162.50 151.4952 59.9967 32.0000 1.9933 1.9945 418.4335 418.7411 0.0462 -1.0000 -1.0000 4558941 1579715162.60 151.4482 59.9967 32.0000 1.9937 1.9950 418.3426 418.6512 0.0463 -1.0000 -1.0000 4559019 1579715162.70 151.4482 59.9967 32.0000 1.9936 1.9948 418.2437 418.5522 0.0463 -1.0000 -1.0000 4559254 1579715162.80 151.4482 59.9967 32.0000 1.9932 1.9945 418.2480 418.5568 0.0463 -1.0000 -1.0000 4559316 1579715162.90 151.4482 59.9967 32.0000 1.9933 1.9945 418.3710 418.6789 0.0461 -1.0000 -1.0000 4559394 1579715163.00 151.4482 59.9967 32.0000 1.9941 1.9953 418.5145 418.8228 0.0462 -1.0000 -1.0000 4559457 1579715163.10 151.4415 59.9967 32.0000 1.9946 1.9958 418.1679 418.4767 0.0463 -1.0000 -1.0000 4559519 1579715163.20 151.4414 59.9967 32.0000 1.9939 1.9951 418.3241 418.6327 0.0464 -1.0000 -1.0000 4559769 1579715163.30 151.4414 59.9967 32.0000 1.9932 1.9944 418.5103 418.8190 0.0463 -1.0000 -1.0000 4559832 1579715163.40 151.4414 59.9967 32.0000 1.9937 1.9949 418.4000 418.7099 0.0464 -1.0000 -1.0000 4559910 1579715163.50 151.4414 59.9967 32.0000 1.9952 1.9964 418.4039 418.7119 0.0462 -1.0000 -1.0000 4559972 1579715163.60 151.4414 59.9967 32.0000 1.9944 1.9956 418.2224 418.5307 0.0463 -1.0000 -1.0000 4600035 1579715163.70 151.4940 59.9967 32.0000 1.9939 1.9951 418.1971 418.5055 0.0463 -1.0000 -1.0000 4600722 1579715163.80 151.5729 59.9967 32.0000 1.9931 1.9943 418.3755 418.6844 0.0463 -1.0000 -1.0000 4600785 1579715163.90 151.5729 59.9967 32.0000 1.9934 1.9946 418.4175 418.7263 0.0463 -1.0000 -1.0000 4600847 1579715164.00 151.5729 59.9967 32.0000 1.9943 1.9956 418.3406 418.6485 0.0463 -1.0000 -1.0000 4600926 1579715164.10 151.5729 59.9967 32.0000 1.9940 1.9953 418.2343 418.5431 0.0463 -1.0000 -1.0000 4600988 1579715164.20 151.5729 59.9967 32.0000 1.9935 1.9947 418.3497 418.6578 0.0462 -1.0000 -1.0000 4601051 1579715164.30 151.5179 59.9967 32.0000 1.9930 1.9942 418.4211 418.7286 0.0462 -1.0000 -1.0000 4601129 1579715164.40 151.5179 59.9967 32.0000 1.9935 1.9947 418.2326 418.5413 0.0463 -1.0000 -1.0000 4601191 1579715164.50 151.5179 59.9967 32.0000 1.9933 1.9945 418.1390 418.4472 0.0462 -1.0000 -1.0000 4601254 1579715164.60 151.5179 59.9967 32.0000 1.9933 1.9945 418.3438 418.6526 0.0463 -1.0000 -1.0000 4601316 1579715164.70 151.5179 59.9967 32.0000 1.9936 1.9949 418.5221 418.8307 0.0463 -1.0000 -1.0000 4601379 1579715164.80 151.5179 59.9967 32.0000 1.9939 1.9951 418.3552 418.6628 0.0461 -1.0000 -1.0000 4601441 1579715164.90 151.4518 59.9967 32.0000 1.9936 1.9948 418.2950 418.6036 0.0463 -1.0000 -1.0000 4601519 1579715165.00 151.4518 59.9967 32.0000 1.9936 1.9948 418.2461 418.5546 0.0463 -1.0000 -1.0000 4601582 1579715165.10 151.4518 59.9967 32.0000 1.9934 1.9946 418.3571 418.6654 0.0463 -1.0000 -1.0000 4601644 1579715165.20 151.4518 59.9967 32.0000 1.9943 1.9955 418.4064 418.7157 0.0463 -1.0000 -1.0000 4601707 1579715165.30 151.4518 59.9967 32.0000 1.9940 1.9952 418.3572 418.6660 0.0463 -1.0000 -1.0000 4601769 1579715165.40 151.4518 59.9967 32.0000 1.9944 1.9956 418.2551 418.5641 0.0464 -1.0000 -1.0000 4601847 1579715165.50 151.4725 59.9967 32.0000 1.9947 1.9959 418.3196 418.6278 0.0462 -1.0000 -1.0000 4601910 1579715165.60 151.4725 59.9967 32.0000 1.9937 1.9949 418.4054 418.7144 0.0464 -1.0000 -1.0000 4601972 1579715165.70 151.4725 59.9967 32.0000 1.9936 1.9948 418.4897 418.7996 0.0465 -1.0000 -1.0000 4602051 1579715165.80 151.4725 59.9967 32.0000 1.9931 1.9943 418.3827 418.6920 0.0464 -1.0000 -1.0000 4602269 1579715165.90 151.4725 59.9967 32.0000 1.9935 1.9947 418.2805 418.5890 0.0462 -1.0000 -1.0000 4602332 1579715166.00 151.4860 59.9967 32.0000 1.9940 1.9952 418.1534 418.4619 0.0463 -1.0000 -1.0000 4602410 1579715166.10 151.5048 59.9967 32.0000 1.9931 1.9943 418.4207 418.7301 0.0464 -1.0000 -1.0000 4602472 1579715166.20 151.5048 59.9967 32.0000 1.9928 1.9940 418.4125 418.7215 0.0463 -1.0000 -1.0000 4602535 1579715166.30 151.5048 59.9967 32.0000 1.9928 1.9940 418.3091 418.6166 0.0462 -1.0000 -1.0000 4602754 1579715166.40 151.5048 59.9967 32.0000 1.9936 1.9948 418.2621 418.5704 0.0462 -1.0000 -1.0000 4602816 1579715166.50 151.5048 59.9967 32.0000 1.9921 1.9933 418.3719 418.6796 0.0462 -1.0000 -1.0000 4602879 1579715166.60 151.4915 59.9967 32.0000 1.9927 1.9939 418.4034 418.7115 0.0462 -1.0000 -1.0000 4602957 1579715166.70 151.4915 59.9967 32.0000 1.9940 1.9952 418.3192 418.6276 0.0463 -1.0000 -1.0000 4603019 1579715166.80 151.4915 59.9967 32.0000 1.9942 1.9955 418.2194 418.5281 0.0463 -1.0000 -1.0000 4603238 1579715166.90 151.4915 59.9967 32.0000 1.9938 1.9950 418.2689 418.5759 0.0461 -1.0000 -1.0000 4603316 1579715167.00 151.4915 59.9967 32.0000 1.9934 1.9947 418.2966 418.6048 0.0463 -1.0000 -1.0000 4603379 1579715167.10 151.4536 59.9967 32.0000 1.9936 1.9948 418.4279 418.7367 0.0463 -1.0000 -1.0000 4603441 1579715167.20 151.4509 59.9967 32.0000 1.9941 1.9953 418.3508 418.6593 0.0463 -1.0000 -1.0000 4603519 1579715167.30 151.4509 59.9967 32.0000 1.9938 1.9951 418.2378 418.5466 0.0464 -1.0000 -1.0000 4604238 1579715167.40 151.4509 59.9967 32.0000 1.9945 1.9957 418.1447 418.4528 0.0462 -1.0000 -1.0000 4604332 1579715167.50 151.4509 59.9967 32.0000 1.9943 1.9955 418.3528 418.6611 0.0463 -1.0000 -1.0000 4604410 1579715167.60 151.4509 59.9967 32.0000 1.9939 1.9951 418.4058 418.7144 0.0463 -1.0000 -1.0000 4604472 1579715167.70 151.4509 59.9967 32.0000 1.9946 1.9958 418.3669 418.6758 0.0464 -1.0000 -1.0000 4604551 1579715167.80 151.5683 59.9967 32.0000 1.9948 1.9960 418.2276 418.5362 0.0462 -1.0000 -1.0000 4604613 1579715167.90 151.5683 59.9967 32.0000 1.9935 1.9947 418.3652 418.6726 0.0462 -1.0000 -1.0000 4604675 1579715168.00 151.5683 59.9967 32.0000 1.9933 1.9945 418.5000 418.8092 0.0464 -1.0000 -1.0000 4604738 1579715168.10 151.5683 59.9967 32.0000 1.9935 1.9947 418.3523 418.6600 0.0461 -1.0000 -1.0000 4604801 1579715168.20 151.5683 59.9967 32.0000 1.9944 1.9956 418.2931 418.6004 0.0462 -1.0000 -1.0000 4604863 1579715168.30 151.5426 59.9967 32.0000 1.9939 1.9951 418.2132 418.5214 0.0463 -1.0000 -1.0000 4604941 1579715168.40 151.4988 59.9967 32.0000 1.9930 1.9943 418.3444 418.6536 0.0463 -1.0000 -1.0000 4605004 1579715168.50 151.4988 59.9967 32.0000 1.9921 1.9933 418.4437 418.7518 0.0462 -1.0000 -1.0000 4605066 1579715168.60 151.4988 59.9967 32.0000 1.9940 1.9952 418.3940 418.7026 0.0463 -1.0000 -1.0000 4605144 1579715168.70 151.4988 59.9967 32.0000 1.9936 1.9948 418.2317 418.5406 0.0464 -1.0000 -1.0000 4605207 1579715168.80 151.4988 59.9967 32.0000 1.9929 1.9941 418.2932 418.6026 0.0463 -1.0000 -1.0000 4605269 1579715168.90 151.4988 59.9967 32.0000 1.9925 1.9937 418.4192 418.7278 0.0463 -1.0000 -1.0000 4605504 1579715169.00 151.4339 59.9967 32.0000 1.9938 1.9950 418.4022 418.7115 0.0464 -1.0000 -1.0000 4605566 1579715169.10 151.4339 59.9967 32.0000 1.9947 1.9959 418.3389 418.6483 0.0464 -1.0000 -1.0000 4605629 1579715169.20 151.4339 59.9967 32.0000 1.9943 1.9955 418.2318 418.5414 0.0465 -1.0000 -1.0000 4605722 1579715169.30 151.4339 59.9967 32.0000 1.9936 1.9948 418.1878 418.4965 0.0463 -1.0000 -1.0000 4605785 1579715169.40 151.4293 59.9967 32.0000 1.9927 1.9939 418.3692 418.6782 0.0464 -1.0000 -1.0000 4606019 1579715169.50 151.4293 59.9967 32.0000 1.9934 1.9946 418.4624 418.7712 0.0463 -1.0000 -1.0000 4606082 1579715169.60 151.4293 59.9967 32.0000 1.9933 1.9945 418.3729 418.6809 0.0462 -1.0000 -1.0000 4606145 1579715169.70 151.4293 59.9967 32.0000 1.9942 1.9954 418.2453 418.5537 0.0462 -1.0000 -1.0000 4606222 1579715169.80 151.4293 59.9967 32.0000 1.9936 1.9948 418.2867 418.5952 0.0463 -1.0000 -1.0000 4606285 1579715169.90 151.4293 59.9967 32.0000 1.9934 1.9946 418.4228 418.7308 0.0462 -1.0000 -1.0000 4606504 1579715170.00 151.4293 59.9967 32.0000 1.9936 1.9948 418.4525 418.7609 0.0463 -1.0000 -1.0000 4606582 1579715170.10 151.5014 59.9968 32.0000 1.9945 1.9957 418.2904 418.5979 0.0461 -1.0000 -1.0000 4606644 1579715170.20 151.5014 59.9968 32.0000 1.9944 1.9956 418.2698 418.5788 0.0463 -1.0000 -1.0000 4606707 1579715170.30 151.5014 59.9968 32.0000 1.9937 1.9949 418.3838 418.6921 0.0462 -1.0000 -1.0000 4606785 1579715170.40 151.5014 59.9968 32.0000 1.9934 1.9946 418.5070 418.8161 0.0463 -1.0000 -1.0000 4606957 1579715170.50 151.5014 59.9968 32.0000 1.9936 1.9948 418.5096 418.8181 0.0463 -1.0000 -1.0000 4607019 1579715170.60 151.5014 59.9968 32.0000 1.9938 1.9950 418.4581 418.7673 0.0464 -1.0000 -1.0000 4607097 1579715170.70 151.5014 59.9968 32.0000 1.9940 1.9953 418.3474 418.6563 0.0463 -1.0000 -1.0000 4607160 1579715170.80 151.4293 59.9968 32.0000 1.9941 1.9953 418.3992 418.7074 0.0463 -1.0000 -1.0000 4607222 1579715170.90 151.4223 59.9968 32.0000 1.9939 1.9951 418.4232 418.7318 0.0462 -1.0000 -1.0000 4607504 1579715171.00 151.4223 59.9968 32.0000 1.9946 1.9958 418.3957 418.7049 0.0464 -1.0000 -1.0000 4607566 1579715171.10 151.4223 59.9968 32.0000 1.9948 1.9960 418.3104 418.6178 0.0461 -1.0000 -1.0000 4607629 1579715171.20 151.4223 59.9968 32.0000 1.9943 1.9955 418.3772 418.6842 0.0460 -1.0000 -1.0000 4607707 1579715171.30 151.4531 59.9968 32.0000 1.9939 1.9951 418.4742 418.7820 0.0462 -1.0000 -1.0000 4607769 1579715171.40 151.5763 59.9968 32.0000 1.9938 1.9951 418.4999 418.8085 0.0462 -1.0000 -1.0000 4607848 1579715171.50 151.5763 59.9968 32.0000 1.9943 1.9955 418.4555 418.7636 0.0462 -1.0000 -1.0000 4608316 1579715171.60 151.5763 59.9968 32.0000 1.9948 1.9960 418.3749 418.6833 0.0462 -1.0000 -1.0000 4608379 1579715171.70 151.5763 59.9968 32.0000 1.9945 1.9957 418.4672 418.7746 0.0461 -1.0000 -1.0000 4608457 1579715171.80 151.5763 59.9968 32.0000 1.9937 1.9949 418.5874 418.8963 0.0464 -1.0000 -1.0000 4608519 1579715171.90 151.5980 59.9968 32.0000 1.9937 1.9950 418.4701 418.7793 0.0463 -1.0000 -1.0000 4608582 1579715172.00 151.5980 59.9968 32.0000 1.9933 1.9945 418.5301 418.8379 0.0461 -1.0000 -1.0000 4608660 1579715172.10 151.5980 59.9968 32.0000 1.9943 1.9955 418.5131 418.8213 0.0463 -1.0000 -1.0000 4608722 1579715172.20 151.5980 59.9968 32.0000 1.9936 1.9948 418.5955 418.9044 0.0463 -1.0000 -1.0000 4608785 1579715172.30 151.5980 59.9968 32.0000 1.9935 1.9948 418.5655 418.8742 0.0464 -1.0000 -1.0000 4608863 1579715172.40 151.5059 59.9968 32.0000 1.9944 1.9956 418.3406 418.6500 0.0463 -1.0000 -1.0000 4608925 1579715172.50 151.4820 59.9968 32.0000 1.9941 1.9953 418.3319 418.6403 0.0463 -1.0000 -1.0000 4608988 1579715172.60 151.4820 59.9968 32.0000 1.9936 1.9948 418.5197 418.8282 0.0462 -1.0000 -1.0000 4609051 1579715172.70 151.4820 59.9968 32.0000 1.9929 1.9941 418.5348 418.8435 0.0463 -1.0000 -1.0000 4609113 1579715172.80 151.4820 59.9968 32.0000 1.9932 1.9944 418.5126 418.8212 0.0463 -1.0000 -1.0000 4609175 1579715172.90 151.4820 59.9968 32.0000 1.9938 1.9951 418.3071 418.6161 0.0463 -1.0000 -1.0000 4609285 1579715173.00 151.4122 59.9968 32.0000 1.9946 1.9958 418.3175 418.6265 0.0463 -1.0000 -1.0000 4609504 1579715173.10 151.4122 59.9968 32.0000 1.9941 1.9953 418.4158 418.7249 0.0463 -1.0000 -1.0000 4609566 1579715173.20 151.4122 59.9968 32.0000 1.9932 1.9944 418.5704 418.8787 0.0463 -1.0000 -1.0000 4609645 1579715173.30 151.4122 59.9968 32.0000 1.9939 1.9951 418.3870 418.6957 0.0462 -1.0000 -1.0000 4609707 1579715173.40 151.4122 59.9968 32.0000 1.9944 1.9956 418.2538 418.5616 0.0462 -1.0000 -1.0000 4609769 1579715173.50 151.4122 59.9968 32.0000 1.9938 1.9950 418.2336 418.5423 0.0463 -1.0000 -1.0000 4609957 1579715173.60 151.4926 59.9968 32.0000 1.9933 1.9945 418.4278 418.7360 0.0461 -1.0000 -1.0000 4610019 1579715173.70 151.4926 59.9968 32.0000 1.9939 1.9951 418.4701 418.7781 0.0462 -1.0000 -1.0000 4610098 1579715173.80 151.4926 59.9968 32.0000 1.9933 1.9945 418.2661 418.5748 0.0463 -1.0000 -1.0000 4610160 1579715173.90 151.4926 59.9968 32.0000 1.9944 1.9957 418.1778 418.4858 0.0462 -1.0000 -1.0000 4610222 1579715174.00 151.4926 59.9968 32.0000 1.9942 1.9954 418.2219 418.5305 0.0463 -1.0000 -1.0000 4610301 1579715174.10 151.4926 59.9968 32.0000 1.9933 1.9945 418.2679 418.5754 0.0462 -1.0000 -1.0000 4610363 1579715174.20 151.4926 59.9968 32.0000 1.9933 1.9945 418.3826 418.6905 0.0462 -1.0000 -1.0000 4610425 1579715174.30 151.5493 59.9968 32.0000 1.9936 1.9948 418.2562 418.5648 0.0463 -1.0000 -1.0000 4610488 1579715174.40 151.5493 59.9968 32.0000 1.9945 1.9957 418.0871 418.3951 0.0463 -1.0000 -1.0000 4610551 1579715174.50 151.5493 59.9968 32.0000 1.9941 1.9953 418.2222 418.5306 0.0462 -1.0000 -1.0000 4610785 1579715174.60 151.5493 59.9968 32.0000 1.9936 1.9948 418.3204 418.6291 0.0463 -1.0000 -1.0000 4610863 1579715174.70 151.5493 59.9968 32.0000 1.9935 1.9947 418.4140 418.7235 0.0463 -1.0000 -1.0000 4610925 1579715174.80 151.5493 59.9968 32.0000 1.9937 1.9949 418.2962 418.6042 0.0462 -1.0000 -1.0000 4610988 1579715174.90 151.4838 59.9966 32.0000 1.9937 1.9949 418.1210 418.4293 0.0463 -1.0000 -1.0000 4611051 1579715175.00 151.4838 59.9966 32.0000 1.9939 1.9952 418.1863 418.4941 0.0462 -1.0000 -1.0000 4611113 1579715175.10 151.4838 59.9966 32.0000 1.9931 1.9943 418.3435 418.6520 0.0463 -1.0000 -1.0000 4611472 1579715175.20 151.4838 59.9966 32.0000 1.9935 1.9947 418.3975 418.7063 0.0463 -1.0000 -1.0000 4611535 1579715175.30 151.4838 59.9966 32.0000 1.9941 1.9953 418.2979 418.6069 0.0464 -1.0000 -1.0000 4611598 1579715175.40 151.4663 59.9966 32.0000 1.9939 1.9951 418.3229 418.6322 0.0463 -1.0000 -1.0000 4611675 1579715175.50 151.4663 59.9966 32.0000 1.9940 1.9952 418.4543 418.7636 0.0464 -1.0000 -1.0000 4611738 1579715175.60 151.4663 59.9966 32.0000 1.9945 1.9957 418.4700 418.7789 0.0464 -1.0000 -1.0000 4611972 1579715175.70 151.4663 59.9966 32.0000 1.9950 1.9963 418.2423 418.5517 0.0464 -1.0000 -1.0000 4612035 1579715175.80 151.4663 59.9966 32.0000 1.9935 1.9947 418.1587 418.4677 0.0463 -1.0000 -1.0000 4612098 1579715175.90 151.4663 59.9966 32.0000 1.9926 1.9938 418.2084 418.5166 0.0462 -1.0000 -1.0000 4612160 1579715176.00 151.4663 59.9966 32.0000 1.9930 1.9942 418.3145 418.6227 0.0462 -1.0000 -1.0000 4612238 1579715176.10 151.5622 59.9966 32.0000 1.9937 1.9949 418.4597 418.7686 0.0463 -1.0000 -1.0000 4612472 1579715176.20 151.5622 59.9966 32.0000 1.9943 1.9955 418.1785 418.4872 0.0463 -1.0000 -1.0000 4612535 1579715176.30 151.5622 59.9966 32.0000 1.9938 1.9950 418.1245 418.4329 0.0463 -1.0000 -1.0000 4612597 1579715176.40 151.5622 59.9966 32.0000 1.9936 1.9948 418.1972 418.5053 0.0462 -1.0000 -1.0000 4612660 1579715176.50 151.5622 59.9966 32.0000 1.9933 1.9945 418.2989 418.6073 0.0463 -1.0000 -1.0000 4612722 1579715176.60 151.4685 59.9966 32.0000 1.9933 1.9946 418.2181 418.5269 0.0464 -1.0000 -1.0000 4613222 1579715176.70 151.4373 59.9966 32.0000 1.9938 1.9950 418.1830 418.4919 0.0463 -1.0000 -1.0000 4613285 1579715176.80 151.4373 59.9966 32.0000 1.9940 1.9952 418.2600 418.5689 0.0464 -1.0000 -1.0000 4613348 1579715176.90 151.4373 59.9966 32.0000 1.9934 1.9947 418.4292 418.7380 0.0462 -1.0000 -1.0000 4613410 1579715177.00 151.4373 59.9966 32.0000 1.9931 1.9943 418.2657 418.5739 0.0463 -1.0000 -1.0000 4613472 1579715177.10 151.4373 59.9966 32.0000 1.9935 1.9948 418.3050 418.6142 0.0464 -1.0000 -1.0000 4613707 1579715177.20 151.4373 59.9966 32.0000 1.9940 1.9952 418.1930 418.5022 0.0464 -1.0000 -1.0000 4613785 1579715177.30 151.5184 59.9966 32.0000 1.9938 1.9950 418.2154 418.5244 0.0464 -1.0000 -1.0000 4613848 1579715177.40 151.5184 59.9966 32.0000 1.9938 1.9950 418.1641 418.4733 0.0464 -1.0000 -1.0000 4613910 1579715177.50 151.5184 59.9966 32.0000 1.9938 1.9950 418.2524 418.5628 0.0465 -1.0000 -1.0000 4613988 1579715177.60 151.5184 59.9966 32.0000 1.9940 1.9952 418.3826 418.6906 0.0462 -1.0000 -1.0000 4614051 1579715177.70 151.5184 59.9966 32.0000 1.9949 1.9961 418.1766 418.4848 0.0463 -1.0000 -1.0000 4614113 1579715177.80 151.5879 59.9966 32.0000 1.9938 1.9950 418.2482 418.5566 0.0463 -1.0000 -1.0000 4614175 1579715177.90 151.5879 59.9966 32.0000 1.9935 1.9947 418.2913 418.6002 0.0463 -1.0000 -1.0000 4614238 1579715178.00 151.5879 59.9966 32.0000 1.9940 1.9952 418.3362 418.6449 0.0463 -1.0000 -1.0000 4614316 1579715178.10 151.5879 59.9966 32.0000 1.9942 1.9955 418.2520 418.5611 0.0464 -1.0000 -1.0000 4614379 1579715178.20 151.5879 59.9966 32.0000 1.9943 1.9955 418.1010 418.4092 0.0462 -1.0000 -1.0000 4614457 1579715178.30 151.5879 59.9966 32.0000 1.9936 1.9948 418.2640 418.5729 0.0464 -1.0000 -1.0000 4614535 1579715178.40 151.4944 59.9966 32.0000 1.9938 1.9951 418.4418 418.7519 0.0465 -1.0000 -1.0000 4614597 1579715178.50 151.4944 59.9966 32.0000 1.9934 1.9946 418.2577 418.5666 0.0463 -1.0000 -1.0000 4614660 1579715178.60 151.4944 59.9966 32.0000 1.9942 1.9954 418.1559 418.4653 0.0465 -1.0000 -1.0000 4614722 1579715178.70 151.4944 59.9966 32.0000 1.9950 1.9962 418.1232 418.4317 0.0463 -1.0000 -1.0000 4614785 1579715178.80 151.4944 59.9966 32.0000 1.9934 1.9946 418.3513 418.6604 0.0464 -1.0000 -1.0000 4614847 1579715178.90 151.4889 59.9966 32.0000 1.9938 1.9951 418.3478 418.6565 0.0463 -1.0000 -1.0000 4614925 1579715179.00 151.4889 59.9966 32.0000 1.9942 1.9955 418.2678 418.5763 0.0463 -1.0000 -1.0000 4614988 1579715179.10 151.4889 59.9966 32.0000 1.9942 1.9954 418.2007 418.5101 0.0464 -1.0000 -1.0000 4615051 1579715179.20 151.4889 59.9966 32.0000 1.9934 1.9946 418.2361 418.5451 0.0463 -1.0000 -1.0000 4615285 1579715179.30 151.4889 59.9966 32.0000 1.9931 1.9943 418.3758 418.6844 0.0463 -1.0000 -1.0000 4615348 1579715179.40 151.5436 59.9966 32.0000 1.9940 1.9952 418.4332 418.7419 0.0463 -1.0000 -1.0000 4615426 1579715179.50 151.5709 59.9966 32.0000 1.9940 1.9952 418.2892 418.5978 0.0463 -1.0000 -1.0000 4615488 1579715179.60 151.5709 59.9966 32.0000 1.9941 1.9953 418.1466 418.4545 0.0463 -1.0000 -1.0000 4615551 1579715179.70 151.5709 59.9966 32.0000 1.9944 1.9956 418.2528 418.5624 0.0464 -1.0000 -1.0000 4615988 1579715179.80 151.5709 59.9966 32.0000 1.9934 1.9946 418.3595 418.6691 0.0464 -1.0000 -1.0000 4616051 1579715179.90 151.5709 59.9966 32.0000 1.9939 1.9951 418.2077 418.5166 0.0463 -1.0000 -1.0000 4616113 1579715180.00 151.5833 59.9967 32.0000 1.9943 1.9955 418.1673 418.4754 0.0463 -1.0000 -1.0000 4616191 1579715180.10 151.5833 59.9967 32.0000 1.9949 1.9961 418.2475 418.5565 0.0464 -1.0000 -1.0000 4616254 1579715180.20 151.5833 59.9967 32.0000 1.9941 1.9953 418.3247 418.6335 0.0463 -1.0000 -1.0000 4616488 1579715180.30 151.5833 59.9967 32.0000 1.9939 1.9951 418.5013 418.8107 0.0463 -1.0000 -1.0000 4616566 1579715180.40 151.5833 59.9967 32.0000 1.9938 1.9951 418.2825 418.5912 0.0463 -1.0000 -1.0000 4616629 1579715180.50 151.4603 59.9967 32.0000 1.9941 1.9953 418.1608 418.4699 0.0464 -1.0000 -1.0000 4616691 1579715180.60 151.4603 59.9967 32.0000 1.9934 1.9946 418.2778 418.5866 0.0463 -1.0000 -1.0000 4616754 1579715180.70 151.4603 59.9967 32.0000 1.9932 1.9944 418.3954 418.7044 0.0463 -1.0000 -1.0000 4616988 1579715180.80 151.4603 59.9967 32.0000 1.9934 1.9946 418.3436 418.6530 0.0464 -1.0000 -1.0000 4617051 1579715180.90 151.4603 59.9967 32.0000 1.9936 1.9948 418.2708 418.5792 0.0463 -1.0000 -1.0000 4617129 1579715181.00 151.4603 59.9967 32.0000 1.9945 1.9957 418.2579 418.5675 0.0464 -1.0000 -1.0000 4617191 1579715181.10 151.4468 59.9967 32.0000 1.9937 1.9949 418.3966 418.7061 0.0464 -1.0000 -1.0000 4617254 1579715181.20 151.4400 59.9967 32.0000 1.9940 1.9953 418.4400 418.7489 0.0463 -1.0000 -1.0000 4617504 1579715181.30 151.4400 59.9967 32.0000 1.9957 1.9969 418.3056 418.6147 0.0464 -1.0000 -1.0000 4617566 1579715181.40 151.4400 59.9967 32.0000 1.9936 1.9948 418.2451 418.5546 0.0464 -1.0000 -1.0000 4617645 1579715181.50 151.4400 59.9967 32.0000 1.9938 1.9950 418.2561 418.5650 0.0464 -1.0000 -1.0000 4617707 1579715181.60 151.4400 59.9967 32.0000 1.9938 1.9950 418.3981 418.7089 0.0466 -1.0000 -1.0000 4617769 1579715181.70 151.5638 59.9967 32.0000 1.9935 1.9947 418.5799 418.8887 0.0464 -1.0000 -1.0000 4618019 1579715181.80 151.5638 59.9967 32.0000 1.9934 1.9947 418.3598 418.6699 0.0465 -1.0000 -1.0000 4618082 1579715181.90 151.5638 59.9967 32.0000 1.9952 1.9964 418.2639 418.5733 0.0464 -1.0000 -1.0000 4618144 1579715182.00 151.5638 59.9967 32.0000 1.9944 1.9956 418.1606 418.4693 0.0463 -1.0000 -1.0000 4618222 1579715182.10 151.5638 59.9967 32.0000 1.9932 1.9945 418.1729 418.4821 0.0464 -1.0000 -1.0000 4618285 1579715182.20 151.5574 59.9967 32.0000 1.9933 1.9945 418.3054 418.6151 0.0465 -1.0000 -1.0000 4618347 1579715182.30 151.5144 59.9967 32.0000 1.9942 1.9954 418.1363 418.4462 0.0465 -1.0000 -1.0000 4618488 1579715182.40 151.5144 59.9967 32.0000 1.9942 1.9954 418.1805 418.4897 0.0464 -1.0000 -1.0000 4618551 1579715182.50 151.5144 59.9967 32.0000 1.9930 1.9943 418.3199 418.6293 0.0464 -1.0000 -1.0000 4618613 1579715182.60 151.5144 59.9967 32.0000 1.9931 1.9943 418.3973 418.7077 0.0466 -1.0000 -1.0000 4618675 1579715182.70 151.5144 59.9967 32.0000 1.9930 1.9942 418.3392 418.6485 0.0464 -1.0000 -1.0000 4618738 1579715182.80 151.4619 59.9967 32.0000 1.9930 1.9942 418.3893 418.6994 0.0465 -1.0000 -1.0000 4619488 1579715182.90 151.4619 59.9967 32.0000 1.9936 1.9948 418.1860 418.4960 0.0465 -1.0000 -1.0000 4619551 1579715183.00 151.4619 59.9967 32.0000 1.9938 1.9950 418.2353 418.5445 0.0465 -1.0000 -1.0000 4619613 1579715183.10 151.4619 59.9967 32.0000 1.9943 1.9955 418.4289 418.7396 0.0466 -1.0000 -1.0000 4619675 1579715183.20 151.4619 59.9967 32.0000 1.9934 1.9946 418.3780 418.6874 0.0464 -1.0000 -1.0000 4619754 1579715183.30 151.4824 59.9967 32.0000 1.9942 1.9954 418.2981 418.6078 0.0464 -1.0000 -1.0000 4619816 1579715183.40 151.4890 59.9967 32.0000 1.9945 1.9958 418.2758 418.5861 0.0466 -1.0000 -1.0000 4619895 1579715183.50 151.4890 59.9967 32.0000 1.9950 1.9962 418.1490 418.4584 0.0464 -1.0000 -1.0000 4619957 1579715183.60 151.4890 59.9967 32.0000 1.9940 1.9952 418.3480 418.6583 0.0466 -1.0000 -1.0000 4620019 1579715183.70 151.4890 59.9967 32.0000 1.9935 1.9947 418.5021 418.8122 0.0465 -1.0000 -1.0000 4620098 1579715183.80 151.4869 59.9967 32.0000 1.9939 1.9951 418.4138 418.7241 0.0465 -1.0000 -1.0000 4620222 1579715183.90 151.4717 59.9967 32.0000 1.9946 1.9958 418.2774 418.5864 0.0463 -1.0000 -1.0000 4620285 1579715184.00 151.4717 59.9967 32.0000 1.9943 1.9955 418.2386 418.5481 0.0465 -1.0000 -1.0000 4620363 1579715184.10 151.4717 59.9967 32.0000 1.9945 1.9957 418.2784 418.5882 0.0465 -1.0000 -1.0000 4620426 1579715184.20 151.4717 59.9967 32.0000 1.9940 1.9952 418.4376 418.7475 0.0464 -1.0000 -1.0000 4620488 1579715184.30 151.4717 59.9967 32.0000 1.9938 1.9950 418.4545 418.7638 0.0464 -1.0000 -1.0000 4620722 1579715184.40 151.5674 59.9967 32.0000 1.9937 1.9949 418.1903 418.4994 0.0464 -1.0000 -1.0000 4620801 1579715184.50 151.5674 59.9967 32.0000 1.9937 1.9949 418.1777 418.4872 0.0464 -1.0000 -1.0000 4620863 1579715184.60 151.5674 59.9967 32.0000 1.9937 1.9949 418.3383 418.6478 0.0464 -1.0000 -1.0000 4620941 1579715184.70 151.5674 59.9967 32.0000 1.9929 1.9941 418.5631 418.8718 0.0464 -1.0000 -1.0000 4621004 1579715184.80 151.5674 59.9967 32.0000 1.9933 1.9945 418.4774 418.7890 0.0468 -1.0000 -1.0000 4621066 1579715184.90 151.5635 59.9968 32.0000 1.9932 1.9944 418.3135 418.6232 0.0465 -1.0000 -1.0000 4621129 1579715185.00 151.5374 59.9971 32.0000 1.9942 1.9954 418.2594 418.5698 0.0465 -1.0000 -1.0000 4621191 1579715185.10 151.5374 59.9971 32.0000 1.9932 1.9944 418.3499 418.6588 0.0463 -1.0000 -1.0000 4621254 1579715185.20 151.5374 59.9971 32.0000 1.9931 1.9943 418.4676 418.7773 0.0464 -1.0000 -1.0000 4621332 1579715185.30 151.5374 59.9971 32.0000 1.9940 1.9952 418.4419 418.7516 0.0465 -1.0000 -1.0000 4621566 1579715185.40 151.5374 59.9971 32.0000 1.9939 1.9951 418.3405 418.6509 0.0466 -1.0000 -1.0000 4621645 1579715185.50 151.4759 59.9971 32.0000 1.9937 1.9949 418.3583 418.6675 0.0464 -1.0000 -1.0000 4621707 1579715185.60 151.4759 59.9971 32.0000 1.9929 1.9941 418.4366 418.7456 0.0463 -1.0000 -1.0000 4621769 1579715185.70 151.4759 59.9971 32.0000 1.9938 1.9950 418.5225 418.8321 0.0465 -1.0000 -1.0000 4621832 1579715185.80 151.4759 59.9971 32.0000 1.9939 1.9951 418.4432 418.7532 0.0465 -1.0000 -1.0000 4621957 1579715185.90 151.4759 59.9971 32.0000 1.9945 1.9957 418.2437 418.5530 0.0464 -1.0000 -1.0000 4622019 1579715186.00 151.4869 59.9971 32.0000 1.9940 1.9952 418.2097 418.5188 0.0464 -1.0000 -1.0000 4622098 1579715186.10 151.4869 59.9971 32.0000 1.9943 1.9955 418.2448 418.5547 0.0465 -1.0000 -1.0000 4622160 1579715186.20 151.4869 59.9971 32.0000 1.9939 1.9951 418.4085 418.7184 0.0465 -1.0000 -1.0000 4622238 1579715186.30 151.4869 59.9971 32.0000 1.9933 1.9946 418.4563 418.7662 0.0465 -1.0000 -1.0000 4622472 1579715186.40 151.4869 59.9971 32.0000 1.9942 1.9954 418.2034 418.5126 0.0464 -1.0000 -1.0000 4622535 1579715186.50 151.4869 59.9971 32.0000 1.9938 1.9950 418.1509 418.4602 0.0464 -1.0000 -1.0000 4622597 1579715186.60 151.5429 59.9971 32.0000 1.9936 1.9948 418.2627 418.5725 0.0465 -1.0000 -1.0000 4622660 1579715186.70 151.5429 59.9971 32.0000 1.9928 1.9940 418.4337 418.7442 0.0466 -1.0000 -1.0000 4622722 1579715186.80 151.5429 59.9971 32.0000 1.9933 1.9946 418.4370 418.7476 0.0465 -1.0000 -1.0000 4623004 1579715186.90 151.5429 59.9971 32.0000 1.9937 1.9949 418.3132 418.6235 0.0465 -1.0000 -1.0000 4623082 1579715187.00 151.5429 59.9971 32.0000 1.9941 1.9953 418.1697 418.4791 0.0464 -1.0000 -1.0000 4623144 1579715187.10 151.4958 59.9971 32.0000 1.9932 1.9944 418.2524 418.5612 0.0463 -1.0000 -1.0000 4623207 1579715187.20 151.4958 59.9971 32.0000 1.9930 1.9942 418.4339 418.7432 0.0464 -1.0000 -1.0000 4623269 1579715187.30 151.4958 59.9971 32.0000 1.9928 1.9941 418.4249 418.7341 0.0464 -1.0000 -1.0000 4623332 1579715187.40 151.4958 59.9971 32.0000 1.9940 1.9952 418.3418 418.6503 0.0462 -1.0000 -1.0000 4623738 1579715187.50 151.4958 59.9971 32.0000 1.9937 1.9949 418.1391 418.4487 0.0465 -1.0000 -1.0000 4623801 1579715187.60 151.4492 59.9971 32.0000 1.9939 1.9952 418.3113 418.6219 0.0466 -1.0000 -1.0000 4623863 1579715187.70 151.4350 59.9971 32.0000 1.9935 1.9947 418.4347 418.7451 0.0465 -1.0000 -1.0000 4623926 1579715187.80 151.4350 59.9971 32.0000 1.9935 1.9947 418.3269 418.6374 0.0466 -1.0000 -1.0000 4623988 1579715187.90 151.4350 59.9971 32.0000 1.9943 1.9955 418.2404 418.5497 0.0465 -1.0000 -1.0000 4624051 1579715188.00 151.4350 59.9971 32.0000 1.9943 1.9955 418.2122 418.5219 0.0464 -1.0000 -1.0000 4624129 1579715188.10 151.4350 59.9971 32.0000 1.9938 1.9950 418.4049 418.7141 0.0464 -1.0000 -1.0000 4624191 1579715188.20 151.4350 59.9971 32.0000 1.9937 1.9949 418.5250 418.8346 0.0464 -1.0000 -1.0000 4624254 1579715188.30 151.4350 59.9971 32.0000 1.9945 1.9957 418.4152 418.7245 0.0464 -1.0000 -1.0000 4624332 1579715188.40 151.5300 59.9971 32.0000 1.9938 1.9950 418.1656 418.4742 0.0464 -1.0000 -1.0000 4624707 1579715188.50 151.5528 59.9971 32.0000 1.9944 1.9956 418.2607 418.5707 0.0465 -1.0000 -1.0000 4624769 1579715188.60 151.5528 59.9971 32.0000 1.9941 1.9953 418.3090 418.6192 0.0465 -1.0000 -1.0000 4624847 1579715188.70 151.5936 59.9971 32.0000 1.9938 1.9950 418.4829 418.7924 0.0464 -1.0000 -1.0000 4624910 1579715188.80 151.5936 59.9971 32.0000 1.9936 1.9948 418.3911 418.7009 0.0465 -1.0000 -1.0000 4624972 1579715188.90 151.5936 59.9971 32.0000 1.9945 1.9957 418.1869 418.4968 0.0465 -1.0000 -1.0000 4625051 1579715189.00 151.5936 59.9971 32.0000 1.9947 1.9959 418.3537 418.6641 0.0465 -1.0000 -1.0000 4625113 1579715189.10 151.5936 59.9971 32.0000 1.9938 1.9950 418.4410 418.7504 0.0464 -1.0000 -1.0000 4625175 1579715189.20 151.5936 59.9971 32.0000 1.9932 1.9944 418.4026 418.7126 0.0465 -1.0000 -1.0000 4625238 1579715189.30 151.5106 59.9971 32.0000 1.9936 1.9948 418.2742 418.5832 0.0463 -1.0000 -1.0000 4625301 1579715189.40 151.5106 59.9971 32.0000 1.9937 1.9949 418.1882 418.4974 0.0464 -1.0000 -1.0000 4625551 1579715189.50 151.5106 59.9971 32.0000 1.9943 1.9955 418.3123 418.6213 0.0463 -1.0000 -1.0000 4625613 1579715189.60 151.5106 59.9971 32.0000 1.9931 1.9943 418.6020 418.9120 0.0464 -1.0000 -1.0000 4625675 1579715189.70 151.5106 59.9971 32.0000 1.9928 1.9941 418.5152 418.8250 0.0466 -1.0000 -1.0000 4625754 1579715189.80 151.4719 59.9973 32.0000 1.9944 1.9956 418.3165 418.6267 0.0465 -1.0000 -1.0000 4625816 1579715189.90 151.4719 59.9973 32.0000 1.9939 1.9952 418.3046 418.6146 0.0465 -1.0000 -1.0000 4626301 1579715190.00 151.4719 59.9973 32.0000 1.9929 1.9942 418.5957 418.9057 0.0465 -1.0000 -1.0000 4626379 1579715190.10 151.4719 59.9973 32.0000 1.9936 1.9948 418.6584 418.9680 0.0464 -1.0000 -1.0000 4626441 1579715190.20 151.4719 59.9973 32.0000 1.9937 1.9949 418.6050 418.9149 0.0465 -1.0000 -1.0000 4626504 1579715190.30 151.4719 59.9973 32.0000 1.9944 1.9956 418.4167 418.7265 0.0464 -1.0000 -1.0000 4626582 1579715190.40 151.4791 59.9973 32.0000 1.9938 1.9950 418.3862 418.6958 0.0464 -1.0000 -1.0000 4626644 1579715190.50 151.4791 59.9973 32.0000 1.9929 1.9941 418.4796 418.7895 0.0464 -1.0000 -1.0000 4626722 1579715190.60 151.4791 59.9973 32.0000 1.9936 1.9948 418.6532 418.9632 0.0465 -1.0000 -1.0000 4626801 1579715190.70 151.4791 59.9973 32.0000 1.9945 1.9957 418.5009 418.8109 0.0465 -1.0000 -1.0000 4626847 1579715190.80 151.4791 59.9973 32.0000 1.9943 1.9955 418.3959 418.7063 0.0466 -1.0000 -1.0000 4626910 1579715190.90 151.6239 59.9973 32.0000 1.9939 1.9951 418.3277 418.6375 0.0464 -1.0000 -1.0000 4626988 1579715191.00 151.6239 59.9973 32.0000 1.9938 1.9950 418.4046 418.7132 0.0463 -1.0000 -1.0000 4627269 1579715191.10 151.6239 59.9973 32.0000 1.9935 1.9948 418.5204 418.8303 0.0465 -1.0000 -1.0000 4627332 1579715191.20 151.6239 59.9973 32.0000 1.9948 1.9960 418.4990 418.8096 0.0466 -1.0000 -1.0000 4627410 1579715191.30 151.6239 59.9973 32.0000 1.9946 1.9958 418.4172 418.7277 0.0465 -1.0000 -1.0000 4627472 1579715191.40 151.6239 59.9973 32.0000 1.9939 1.9952 418.4343 418.7437 0.0463 -1.0000 -1.0000 4627535 1579715191.50 151.4535 59.9973 32.0000 1.9927 1.9939 418.4572 418.7672 0.0466 -1.0000 -1.0000 4627769 1579715191.60 151.4535 59.9973 32.0000 1.9935 1.9947 418.5604 418.8713 0.0466 -1.0000 -1.0000 4627832 1579715191.70 151.4535 59.9973 32.0000 1.9933 1.9945 418.5351 418.8448 0.0464 -1.0000 -1.0000 4627895 1579715191.80 151.4535 59.9973 32.0000 1.9939 1.9951 418.2800 418.5896 0.0465 -1.0000 -1.0000 4627972 1579715191.90 151.4535 59.9973 32.0000 1.9935 1.9947 418.3032 418.6125 0.0464 -1.0000 -1.0000 4628019 1579715192.00 151.4920 59.9973 32.0000 1.9938 1.9950 418.3824 418.6917 0.0464 -1.0000 -1.0000 4628582 1579715192.10 151.4970 59.9973 32.0000 1.9936 1.9949 418.5029 418.8125 0.0464 -1.0000 -1.0000 4628644 1579715192.20 151.4970 59.9973 32.0000 1.9943 1.9955 418.3173 418.6268 0.0464 -1.0000 -1.0000 4628691 1579715192.30 151.4970 59.9973 32.0000 1.9944 1.9956 418.3635 418.6730 0.0464 -1.0000 -1.0000 4628769 1579715192.40 151.4970 59.9973 32.0000 1.9940 1.9952 418.4966 418.8058 0.0464 -1.0000 -1.0000 4628832 1579715192.50 151.4956 59.9973 32.0000 1.9938 1.9951 418.5437 418.8539 0.0465 -1.0000 -1.0000 4629004 1579715192.60 151.4812 59.9973 32.0000 1.9948 1.9960 418.2917 418.6006 0.0464 -1.0000 -1.0000 4629082 1579715192.70 151.4812 59.9973 32.0000 1.9955 1.9967 418.2154 418.5255 0.0464 -1.0000 -1.0000 4629144 1579715192.80 151.4812 59.9973 32.0000 1.9942 1.9954 418.3023 418.6120 0.0465 -1.0000 -1.0000 4629207 1579715192.90 151.4812 59.9973 32.0000 1.9937 1.9949 418.4051 418.7151 0.0464 -1.0000 -1.0000 4629285 1579715193.00 151.4812 59.9973 32.0000 1.9935 1.9947 418.5408 418.8502 0.0465 -1.0000 -1.0000 4629722 1579715193.10 151.5347 59.9973 32.0000 1.9946 1.9959 418.4400 418.7492 0.0463 -1.0000 -1.0000 4629785 1579715193.20 151.5347 59.9973 32.0000 1.9947 1.9959 418.2994 418.6084 0.0463 -1.0000 -1.0000 4629848 1579715193.30 151.5347 59.9973 32.0000 1.9942 1.9954 418.3500 418.6595 0.0465 -1.0000 -1.0000 4629910 1579715193.40 151.5347 59.9973 32.0000 1.9936 1.9948 418.4658 418.7761 0.0465 -1.0000 -1.0000 4629988 1579715193.50 151.5347 59.9973 32.0000 1.9934 1.9946 418.4231 418.7338 0.0465 -1.0000 -1.0000 4630051 1579715193.60 151.5213 59.9973 32.0000 1.9939 1.9951 418.2773 418.5867 0.0464 -1.0000 -1.0000 4630113 1579715193.70 151.5132 59.9973 32.0000 1.9941 1.9953 418.1808 418.4905 0.0465 -1.0000 -1.0000 4630191 1579715193.80 151.5132 59.9973 32.0000 1.9941 1.9953 418.3214 418.6303 0.0464 -1.0000 -1.0000 4630254 1579715193.90 151.5132 59.9973 32.0000 1.9936 1.9949 418.4108 418.7200 0.0463 -1.0000 -1.0000 4630316 1579715194.00 151.5132 59.9973 32.0000 1.9940 1.9952 418.4316 418.7414 0.0464 -1.0000 -1.0000 4630379 1579715194.10 151.5132 59.9973 32.0000 1.9938 1.9950 418.3211 418.6306 0.0465 -1.0000 -1.0000 4630504 1579715194.20 151.4627 59.9973 32.0000 1.9948 1.9960 418.3046 418.6140 0.0464 -1.0000 -1.0000 4630582 1579715194.30 151.4627 59.9973 32.0000 1.9939 1.9951 418.2760 418.5847 0.0464 -1.0000 -1.0000 4630644 1579715194.40 151.4627 59.9973 32.0000 1.9945 1.9957 418.4036 418.7136 0.0464 -1.0000 -1.0000 4630707 1579715194.50 151.4627 59.9973 32.0000 1.9942 1.9954 418.4431 418.7527 0.0465 -1.0000 -1.0000 4630769 1579715194.60 151.4627 59.9973 32.0000 1.9939 1.9951 418.3783 418.6879 0.0465 -1.0000 -1.0000 4630847 1579715194.70 151.4627 59.9973 32.0000 1.9952 1.9964 418.2947 418.6049 0.0465 -1.0000 -1.0000 4630910 1579715194.80 151.5609 59.9973 32.0000 1.9938 1.9950 418.4317 418.7411 0.0464 -1.0000 -1.0000 4630972 1579715194.90 151.5609 59.9973 32.0000 1.9937 1.9949 418.5143 418.8236 0.0464 -1.0000 -1.0000 4631051 1579715195.00 151.5609 59.9973 32.0000 1.9941 1.9954 418.5437 418.8535 0.0464 -1.0000 -1.0000 4631113 1579715195.10 151.5609 59.9973 32.0000 1.9939 1.9951 418.4626 418.7720 0.0464 -1.0000 -1.0000 4631801 1579715195.20 151.5609 59.9973 32.0000 1.9944 1.9956 418.2867 418.5954 0.0463 -1.0000 -1.0000 4631863 1579715195.30 151.5908 59.9973 32.0000 1.9943 1.9955 418.3867 418.6959 0.0463 -1.0000 -1.0000 4631926 1579715195.40 151.6145 59.9973 32.0000 1.9933 1.9945 418.4492 418.7588 0.0465 -1.0000 -1.0000 4632004 1579715195.50 151.6145 59.9973 32.0000 1.9932 1.9944 418.4631 418.7725 0.0464 -1.0000 -1.0000 4632082 1579715195.60 151.6145 59.9973 32.0000 1.9942 1.9954 418.2918 418.6010 0.0464 -1.0000 -1.0000 4632254 1579715195.70 151.6145 59.9973 32.0000 1.9945 1.9957 418.3266 418.6358 0.0464 -1.0000 -1.0000 4632332 1579715195.80 151.6145 59.9973 32.0000 1.9942 1.9954 418.2819 418.5915 0.0465 -1.0000 -1.0000 4632394 1579715195.90 151.6068 59.9973 32.0000 1.9936 1.9948 418.5202 418.8305 0.0465 -1.0000 -1.0000 4632457 1579715196.00 151.5708 59.9973 32.0000 1.9940 1.9952 418.5355 418.8449 0.0464 -1.0000 -1.0000 4632519 1579715196.10 151.5708 59.9973 32.0000 1.9944 1.9956 418.3389 418.6482 0.0465 -1.0000 -1.0000 4632582 1579715196.20 151.5708 59.9973 32.0000 1.9943 1.9956 418.3302 418.6402 0.0465 -1.0000 -1.0000 4632644 1579715196.30 151.5708 59.9973 32.0000 1.9937 1.9950 418.4914 418.8011 0.0464 -1.0000 -1.0000 4632722 1579715196.40 151.5708 59.9973 32.0000 1.9931 1.9943 418.4078 418.7166 0.0463 -1.0000 -1.0000 4632785 1579715196.50 151.4733 59.9973 32.0000 1.9941 1.9953 418.5005 418.8099 0.0464 -1.0000 -1.0000 4632847 1579715196.60 151.4343 59.9973 32.0000 1.9940 1.9952 418.4533 418.7633 0.0465 -1.0000 -1.0000 4632926 1579715196.70 151.4343 59.9973 32.0000 1.9933 1.9945 418.3452 418.6555 0.0465 -1.0000 -1.0000 4632988 1579715196.80 151.4343 59.9973 32.0000 1.9927 1.9939 418.4854 418.7954 0.0464 -1.0000 -1.0000 4633051 1579715196.90 151.4343 59.9973 32.0000 1.9932 1.9944 418.4443 418.7538 0.0464 -1.0000 -1.0000 4633113 1579715197.00 151.4343 59.9973 32.0000 1.9945 1.9957 418.2915 418.6003 0.0464 -1.0000 -1.0000 4633175 1579715197.10 151.5978 59.9973 32.0000 1.9941 1.9953 418.2395 418.5500 0.0465 -1.0000 -1.0000 4633238 1579715197.20 151.5978 59.9973 32.0000 1.9941 1.9953 418.3290 418.6382 0.0464 -1.0000 -1.0000 4633504 1579715197.30 151.5978 59.9973 32.0000 1.9937 1.9950 418.3945 418.7036 0.0464 -1.0000 -1.0000 4633566 1579715197.40 151.5978 59.9973 32.0000 1.9930 1.9942 418.5015 418.8113 0.0465 -1.0000 -1.0000 4633645 1579715197.50 151.5978 59.9973 32.0000 1.9944 1.9956 418.4251 418.7346 0.0464 -1.0000 -1.0000 4633707 1579715197.60 151.5439 59.9973 32.0000 1.9939 1.9951 418.2473 418.5559 0.0464 -1.0000 -1.0000 4633769 1579715197.70 151.5439 59.9973 32.0000 1.9941 1.9953 418.2281 418.5375 0.0464 -1.0000 -1.0000 4634004 1579715197.80 151.5439 59.9973 32.0000 1.9941 1.9953 418.4623 418.7718 0.0464 -1.0000 -1.0000 4634066 1579715197.90 151.5439 59.9973 32.0000 1.9938 1.9950 418.5350 418.8452 0.0465 -1.0000 -1.0000 4634129 1579715198.00 151.5439 59.9973 32.0000 1.9942 1.9954 418.2384 418.5477 0.0464 -1.0000 -1.0000 4634207 1579715198.10 151.5439 59.9973 32.0000 1.9942 1.9954 418.3964 418.7065 0.0465 -1.0000 -1.0000 4634269 1579715198.20 151.5075 59.9973 32.0000 1.9937 1.9950 418.5357 418.8453 0.0464 -1.0000 -1.0000 4634551 1579715198.30 151.5075 59.9973 32.0000 1.9935 1.9948 418.5599 418.8694 0.0464 -1.0000 -1.0000 4634629 1579715198.40 151.5075 59.9973 32.0000 1.9933 1.9945 418.4762 418.7851 0.0463 -1.0000 -1.0000 4634691 1579715198.50 151.5075 59.9973 32.0000 1.9941 1.9953 418.2797 418.5899 0.0465 -1.0000 -1.0000 4634754 1579715198.60 151.5075 59.9973 32.0000 1.9943 1.9955 418.2595 418.5691 0.0464 -1.0000 -1.0000 4634832 1579715198.70 151.4867 59.9973 32.0000 1.9946 1.9958 418.2749 418.5835 0.0463 -1.0000 -1.0000 4635551 1579715198.80 151.4854 59.9973 32.0000 1.9938 1.9950 418.5571 418.8672 0.0465 -1.0000 -1.0000 4635613 1579715198.90 151.4854 59.9973 32.0000 1.9941 1.9953 418.4565 418.7665 0.0464 -1.0000 -1.0000 4635691 1579715199.00 151.4854 59.9973 32.0000 1.9944 1.9956 418.2897 418.6001 0.0466 -1.0000 -1.0000 4635754 1579715199.10 151.4854 59.9973 32.0000 1.9936 1.9948 418.4315 418.7414 0.0465 -1.0000 -1.0000 4635816 1579715199.20 151.4854 59.9973 32.0000 1.9929 1.9941 418.4570 418.7665 0.0464 -1.0000 -1.0000 4635957 1579715199.30 151.4854 59.9973 32.0000 1.9938 1.9950 418.4996 418.8095 0.0465 -1.0000 -1.0000 4636019 1579715199.40 151.4854 59.9973 32.0000 1.9946 1.9958 418.3911 418.7017 0.0466 -1.0000 -1.0000 4636098 1579715199.50 151.4854 59.9973 32.0000 1.9942 1.9954 418.2964 418.6064 0.0465 -1.0000 -1.0000 4636160 1579715199.60 151.4854 59.9973 32.0000 1.9942 1.9954 418.3113 418.6212 0.0465 -1.0000 -1.0000 4636223 1579715199.70 151.5560 59.9973 32.0000 1.9940 1.9952 418.4897 418.7996 0.0464 -1.0000 -1.0000 4636301 1579715199.80 151.5798 59.9973 32.0000 1.9935 1.9947 418.4597 418.7686 0.0463 -1.0000 -1.0000 4636363 1579715199.90 151.5736 59.9972 32.0000 1.9933 1.9945 418.4439 418.7544 0.0465 -1.0000 -1.0000 4636426 1579715200.00 151.5302 59.9966 32.0000 1.9942 1.9955 418.3533 418.6633 0.0465 -1.0000 -1.0000 4636488 1579715200.10 151.5302 59.9966 32.0000 1.9935 1.9947 418.3633 418.6738 0.0466 -1.0000 -1.0000 4636551 1579715200.20 151.5302 59.9966 32.0000 1.9933 1.9946 418.4654 418.7766 0.0466 -1.0000 -1.0000 4636613 1579715200.30 151.4958 59.9966 32.0000 1.9939 1.9951 418.4995 418.8090 0.0464 -1.0000 -1.0000 4636691 1579715200.40 151.4906 59.9966 32.0000 1.9945 1.9957 418.3967 418.7074 0.0466 -1.0000 -1.0000 4636754 1579715200.50 151.4888 59.9966 32.0000 1.9938 1.9950 418.2843 418.5929 0.0463 -1.0000 -1.0000 4636816 1579715200.60 151.4888 59.9966 32.0000 1.9933 1.9945 418.4332 418.7431 0.0465 -1.0000 -1.0000 4636894 1579715200.70 151.4888 59.9966 32.0000 1.9930 1.9942 418.4969 418.8070 0.0465 -1.0000 -1.0000 4636957 1579715200.80 151.4888 59.9966 32.0000 1.9936 1.9949 418.4246 418.7339 0.0464 -1.0000 -1.0000 4637019 1579715200.90 151.4888 59.9966 32.0000 1.9940 1.9952 418.2384 418.5479 0.0465 -1.0000 -1.0000 4637097 1579715201.00 151.4888 59.9966 32.0000 1.9942 1.9954 418.2135 418.5236 0.0465 -1.0000 -1.0000 4637144 1579715201.10 151.4888 59.9966 32.0000 1.9937 1.9950 418.2920 418.6027 0.0466 -1.0000 -1.0000 4637222 1579715201.20 151.4888 59.9966 32.0000 1.9931 1.9943 418.4114 418.7214 0.0465 -1.0000 -1.0000 4637285 1579715201.30 151.4888 59.9966 32.0000 1.9938 1.9951 418.3093 418.6184 0.0463 -1.0000 -1.0000 4637472 1579715201.40 151.4888 59.9966 32.0000 1.9948 1.9960 418.1965 418.5057 0.0464 -1.0000 -1.0000 4637551 1579715201.50 151.4888 59.9966 32.0000 1.9936 1.9948 418.3023 418.6127 0.0466 -1.0000 -1.0000 4637613 1579715201.60 151.4919 59.9966 32.0000 1.9928 1.9940 418.5196 418.8300 0.0465 -1.0000 -1.0000 4637675 1579715201.70 151.4919 59.9966 32.0000 1.9931 1.9943 418.4277 418.7371 0.0464 -1.0000 -1.0000 4637738 1579715201.80 151.4919 59.9966 32.0000 1.9929 1.9941 418.2639 418.5738 0.0465 -1.0000 -1.0000 4638066 1579715201.90 151.4919 59.9966 32.0000 1.9937 1.9949 418.2395 418.5499 0.0466 -1.0000 -1.0000 4638129 1579715202.00 151.4919 59.9966 32.0000 1.9935 1.9947 418.1984 418.5082 0.0464 -1.0000 -1.0000 4638207 1579715202.10 151.4919 59.9966 32.0000 1.9931 1.9943 418.2825 418.5914 0.0463 -1.0000 -1.0000 4638269 1579715202.20 151.4899 59.9966 32.0000 1.9926 1.9938 418.5295 418.8394 0.0465 -1.0000 -1.0000 4638332 1579715202.30 151.4899 59.9966 32.0000 1.9938 1.9950 418.2102 418.5204 0.0465 -1.0000 -1.0000 4638519 1579715202.40 151.4899 59.9966 32.0000 1.9943 1.9955 418.2695 418.5793 0.0465 -1.0000 -1.0000 4638582 1579715202.50 151.4899 59.9966 32.0000 1.9938 1.9950 418.3751 418.6834 0.0462 -1.0000 -1.0000 4638644 1579715202.60 151.4899 59.9966 32.0000 1.9929 1.9942 418.5474 418.8575 0.0465 -1.0000 -1.0000 4638722 1579715202.70 151.4694 59.9966 32.0000 1.9934 1.9946 418.5332 418.8431 0.0464 -1.0000 -1.0000 4638785 1579715202.80 151.4488 59.9966 32.0000 1.9929 1.9941 418.4381 418.7485 0.0465 -1.0000 -1.0000 4639254 1579715202.90 151.4488 59.9966 32.0000 1.9944 1.9956 418.2483 418.5577 0.0464 -1.0000 -1.0000 4639332 1579715203.00 151.4488 59.9966 32.0000 1.9941 1.9953 418.4204 418.7299 0.0464 -1.0000 -1.0000 4639395 1579715203.10 151.4488 59.9966 32.0000 1.9934 1.9946 418.4614 418.7706 0.0464 -1.0000 -1.0000 4639457 1579715203.20 151.4488 59.9966 32.0000 1.9932 1.9944 418.5288 418.8389 0.0465 -1.0000 -1.0000 4639535 1579715203.30 151.5095 59.9966 32.0000 1.9939 1.9951 418.3983 418.7086 0.0465 -1.0000 -1.0000 4639723 1579715203.40 151.5095 59.9966 32.0000 1.9938 1.9950 418.3667 418.6766 0.0465 -1.0000 -1.0000 4639801 1579715203.50 151.5095 59.9966 32.0000 1.9933 1.9945 418.3333 418.6427 0.0464 -1.0000 -1.0000 4639863 1579715203.60 151.5095 59.9966 32.0000 1.9931 1.9943 418.4549 418.7648 0.0465 -1.0000 -1.0000 4639926 1579715203.70 151.5095 59.9966 32.0000 1.9934 1.9946 418.3880 418.6986 0.0466 -1.0000 -1.0000 4639988 1579715203.80 151.5095 59.9966 32.0000 1.9939 1.9951 418.2671 418.5767 0.0465 -1.0000 -1.0000 4640051 1579715203.90 151.5095 59.9966 32.0000 1.9945 1.9958 418.2041 418.5135 0.0463 -1.0000 -1.0000 4640238 1579715204.00 151.5095 59.9966 32.0000 1.9935 1.9947 418.2675 418.5773 0.0465 -1.0000 -1.0000 4640301 1579715204.10 151.5095 59.9966 32.0000 1.9930 1.9942 418.4400 418.7502 0.0466 -1.0000 -1.0000 4640363 1579715204.20 151.5095 59.9966 32.0000 1.9928 1.9940 418.3771 418.6870 0.0464 -1.0000 -1.0000 4640426 1579715204.30 151.5317 59.9966 32.0000 1.9937 1.9949 418.2784 418.5880 0.0465 -1.0000 -1.0000 4640504 1579715204.40 151.4987 59.9966 32.0000 1.9940 1.9952 418.1953 418.5055 0.0465 -1.0000 -1.0000 4640738 1579715204.50 151.4987 59.9966 32.0000 1.9940 1.9952 418.3697 418.6791 0.0464 -1.0000 -1.0000 4640801 1579715204.60 151.4987 59.9966 32.0000 1.9926 1.9939 418.4405 418.7501 0.0464 -1.0000 -1.0000 4640879 1579715204.70 151.4987 59.9966 32.0000 1.9935 1.9947 418.3748 418.6840 0.0465 -1.0000 -1.0000 4640941 1579715204.80 151.4987 59.9966 32.0000 1.9932 1.9944 418.2795 418.5886 0.0463 -1.0000 -1.0000 4641004 1579715204.90 151.4425 59.9979 32.0000 1.9938 1.9950 418.1883 418.4985 0.0465 -1.0000 -1.0000 4641347 1579715205.00 151.4425 59.9979 32.0000 1.9942 1.9954 418.2830 418.5926 0.0464 -1.0000 -1.0000 4641410 1579715205.10 151.4425 59.9979 32.0000 1.9935 1.9947 418.5005 418.8103 0.0465 -1.0000 -1.0000 4641472 1579715205.20 151.4425 59.9979 32.0000 1.9933 1.9945 418.5052 418.8152 0.0465 -1.0000 -1.0000 4641551 1579715205.30 151.4425 59.9979 32.0000 1.9945 1.9957 418.3330 418.6426 0.0464 -1.0000 -1.0000 4641613 1579715205.40 151.4425 59.9979 32.0000 1.9945 1.9957 418.2359 418.5457 0.0465 -1.0000 -1.0000 4642254 1579715205.50 151.5887 59.9979 32.0000 1.9941 1.9953 418.2574 418.5673 0.0464 -1.0000 -1.0000 4642316 1579715205.60 151.5887 59.9979 32.0000 1.9935 1.9947 418.3398 418.6491 0.0464 -1.0000 -1.0000 4642379 1579715205.70 151.5887 59.9979 32.0000 1.9937 1.9949 418.3597 418.6690 0.0464 -1.0000 -1.0000 4642457 1579715205.80 151.5887 59.9979 32.0000 1.9947 1.9959 418.1469 418.4568 0.0465 -1.0000 -1.0000 4642519 1579715205.90 151.5887 59.9979 32.0000 1.9946 1.9958 418.3275 418.6370 0.0465 -1.0000 -1.0000 4642582 1579715206.00 151.5633 59.9979 32.0000 1.9926 1.9938 418.4336 418.7429 0.0463 -1.0000 -1.0000 4642660 1579715206.10 151.5564 59.9979 32.0000 1.9940 1.9952 418.3293 418.6394 0.0465 -1.0000 -1.0000 4642722 1579715206.20 151.5564 59.9979 32.0000 1.9941 1.9953 418.2729 418.5822 0.0464 -1.0000 -1.0000 4642785 1579715206.30 151.5564 59.9979 32.0000 1.9945 1.9957 418.1549 418.4648 0.0466 -1.0000 -1.0000 4642863 1579715206.40 151.5564 59.9979 32.0000 1.9940 1.9953 418.3447 418.6536 0.0463 -1.0000 -1.0000 4642926 1579715206.50 151.5564 59.9979 32.0000 1.9933 1.9945 418.3890 418.6981 0.0464 -1.0000 -1.0000 4642988 1579715206.60 151.5564 59.9979 32.0000 1.9938 1.9950 418.3615 418.6708 0.0464 -1.0000 -1.0000 4643066 1579715206.70 151.5564 59.9979 32.0000 1.9944 1.9956 418.3115 418.6219 0.0465 -1.0000 -1.0000 4643129 1579715206.80 151.5564 59.9979 32.0000 1.9938 1.9950 418.3157 418.6243 0.0464 -1.0000 -1.0000 4643191 1579715206.90 151.5564 59.9979 32.0000 1.9937 1.9949 418.3328 418.6427 0.0465 -1.0000 -1.0000 4643269 1579715207.00 151.5452 59.9979 32.0000 1.9936 1.9949 418.4213 418.7314 0.0465 -1.0000 -1.0000 4643332 1579715207.10 151.5058 59.9979 32.0000 1.9945 1.9957 418.2909 418.6015 0.0466 -1.0000 -1.0000 4643395 1579715207.20 151.5053 59.9979 32.0000 1.9937 1.9950 418.2070 418.5168 0.0464 -1.0000 -1.0000 4643472 1579715207.30 151.5053 59.9979 32.0000 1.9939 1.9951 418.1699 418.4798 0.0465 -1.0000 -1.0000 4643535 1579715207.40 151.5053 59.9979 32.0000 1.9942 1.9955 418.3778 418.6883 0.0466 -1.0000 -1.0000 4643769 1579715207.50 151.5053 59.9979 32.0000 1.9930 1.9942 418.4384 418.7480 0.0464 -1.0000 -1.0000 4643832 1579715207.60 151.5053 59.9979 32.0000 1.9936 1.9948 418.4003 418.7095 0.0464 -1.0000 -1.0000 4643895 1579715207.70 151.5053 59.9979 32.0000 1.9938 1.9950 418.3911 418.7000 0.0463 -1.0000 -1.0000 4643957 1579715207.80 151.5053 59.9979 32.0000 1.9941 1.9954 418.2523 418.5612 0.0464 -1.0000 -1.0000 4644019 1579715207.90 151.5053 59.9979 32.0000 1.9938 1.9950 418.4191 418.7296 0.0466 -1.0000 -1.0000 4644082 1579715208.00 151.5053 59.9979 32.0000 1.9927 1.9939 418.4537 418.7645 0.0466 -1.0000 -1.0000 4644301 1579715208.10 151.5053 59.9979 32.0000 1.9928 1.9940 418.4676 418.7764 0.0463 -1.0000 -1.0000 4644347 1579715208.20 151.6113 59.9979 32.0000 1.9938 1.9950 418.2673 418.5774 0.0465 -1.0000 -1.0000 4644426 1579715208.30 151.6113 59.9979 32.0000 1.9949 1.9962 418.2259 418.5360 0.0465 -1.0000 -1.0000 4644488 1579715208.40 151.6113 59.9979 32.0000 1.9938 1.9950 418.2903 418.6004 0.0465 -1.0000 -1.0000 4644551 1579715208.50 151.6113 59.9979 32.0000 1.9933 1.9946 418.4566 418.7673 0.0465 -1.0000 -1.0000 4644972 1579715208.60 151.6113 59.9979 32.0000 1.9939 1.9951 418.3517 418.6610 0.0464 -1.0000 -1.0000 4645051 1579715208.70 151.6113 59.9979 32.0000 1.9939 1.9951 418.3755 418.6854 0.0465 -1.0000 -1.0000 4645129 1579715208.80 151.6113 59.9979 32.0000 1.9944 1.9956 418.1263 418.4361 0.0464 -1.0000 -1.0000 4645191 1579715208.90 151.6113 59.9979 32.0000 1.9942 1.9954 418.1759 418.4859 0.0466 -1.0000 -1.0000 4645269 1579715209.00 151.6113 59.9979 32.0000 1.9932 1.9944 418.4637 418.7730 0.0464 -1.0000 -1.0000 4645785 1579715209.10 151.4409 59.9979 32.0000 1.9930 1.9942 418.3455 418.6563 0.0466 -1.0000 -1.0000 4645848 1579715209.20 151.4236 59.9979 32.0000 1.9942 1.9954 418.1873 418.4976 0.0466 -1.0000 -1.0000 4645926 1579715209.30 151.4236 59.9979 32.0000 1.9938 1.9950 418.1650 418.4746 0.0465 -1.0000 -1.0000 4645988 1579715209.40 151.4236 59.9979 32.0000 1.9932 1.9944 418.3728 418.6824 0.0464 -1.0000 -1.0000 4646066 1579715209.50 151.4285 59.9979 32.0000 1.9927 1.9940 418.4350 418.7456 0.0466 -1.0000 -1.0000 4646129 1579715209.60 151.4289 59.9979 32.0000 1.9936 1.9948 418.2756 418.5842 0.0464 -1.0000 -1.0000 4646191 1579715209.70 151.4289 59.9979 32.0000 1.9943 1.9956 418.2602 418.5709 0.0466 -1.0000 -1.0000 4646254 1579715209.80 151.4289 59.9979 32.0000 1.9939 1.9951 418.3544 418.6644 0.0465 -1.0000 -1.0000 4646316 1579715209.90 151.4996 59.9974 32.0000 1.9938 1.9950 418.4311 418.7419 0.0466 -1.0000 -1.0000 4646379 1579715210.00 151.5218 59.9973 32.0000 1.9938 1.9950 418.3719 418.6819 0.0465 -1.0000 -1.0000 4646472 1579715210.10 151.5218 59.9973 32.0000 1.9941 1.9953 418.3335 418.6433 0.0464 -1.0000 -1.0000 4646535 1579715210.20 151.5218 59.9973 32.0000 1.9933 1.9945 418.3702 418.6803 0.0466 -1.0000 -1.0000 4646597 1579715210.30 151.5218 59.9973 32.0000 1.9934 1.9946 418.4101 418.7197 0.0464 -1.0000 -1.0000 4646660 1579715210.40 151.5218 59.9973 32.0000 1.9939 1.9951 418.2858 418.5960 0.0466 -1.0000 -1.0000 4646722 1579715210.50 151.5218 59.9973 32.0000 1.9940 1.9952 418.1457 418.4568 0.0467 -1.0000 -1.0000 4646785 1579715210.60 151.5009 59.9973 32.0000 1.9931 1.9943 418.1579 418.4681 0.0465 -1.0000 -1.0000 4646863 1579715210.70 151.4664 59.9973 32.0000 1.9929 1.9941 418.2697 418.5794 0.0465 -1.0000 -1.0000 4646926 1579715210.80 151.4664 59.9973 32.0000 1.9930 1.9942 418.5139 418.8246 0.0465 -1.0000 -1.0000 4646988 1579715210.90 151.4664 59.9973 32.0000 1.9933 1.9945 418.3221 418.6310 0.0464 -1.0000 -1.0000 4647066 1579715211.00 151.4664 59.9973 32.0000 1.9944 1.9956 418.2330 418.5423 0.0464 -1.0000 -1.0000 4647801 1579715211.10 151.4664 59.9973 32.0000 1.9936 1.9948 418.1442 418.4552 0.0467 -1.0000 -1.0000 4647863 1579715211.20 151.4664 59.9973 32.0000 1.9934 1.9946 418.3689 418.6788 0.0465 -1.0000 -1.0000 4647941 1579715211.30 151.4664 59.9973 32.0000 1.9931 1.9944 418.5202 418.8296 0.0464 -1.0000 -1.0000 4648004 1579715211.40 151.4664 59.9973 32.0000 1.9934 1.9947 418.4236 418.7343 0.0466 -1.0000 -1.0000 4648066 1579715211.50 151.4664 59.9973 32.0000 1.9946 1.9958 418.3115 418.6217 0.0465 -1.0000 -1.0000 4648129 1579715211.60 151.4664 59.9973 32.0000 1.9940 1.9952 418.3263 418.6361 0.0464 -1.0000 -1.0000 4648191 1579715211.70 151.4664 59.9973 32.0000 1.9939 1.9951 418.4683 418.7783 0.0465 -1.0000 -1.0000 4648269 1579715211.80 151.4997 59.9973 32.0000 1.9937 1.9949 418.5877 418.8974 0.0465 -1.0000 -1.0000 4648332 1579715211.90 151.4997 59.9973 32.0000 1.9938 1.9950 418.4409 418.7508 0.0464 -1.0000 -1.0000 4648394 1579715212.00 151.4997 59.9973 32.0000 1.9948 1.9961 418.2943 418.6038 0.0464 -1.0000 -1.0000 4648472 1579715212.10 151.4997 59.9973 32.0000 1.9945 1.9957 418.2342 418.5444 0.0466 -1.0000 -1.0000 4649175 1579715212.20 151.4997 59.9973 32.0000 1.9943 1.9955 418.2968 418.6066 0.0464 -1.0000 -1.0000 4649238 1579715212.30 151.4997 59.9973 32.0000 1.9930 1.9942 418.3790 418.6881 0.0464 -1.0000 -1.0000 4649300 1579715212.40 151.5460 59.9973 32.0000 1.9937 1.9949 418.3148 418.6248 0.0466 -1.0000 -1.0000 4649363 1579715212.50 151.5460 59.9973 32.0000 1.9943 1.9955 418.1713 418.4813 0.0464 -1.0000 -1.0000 4649426 1579715212.60 151.5460 59.9973 32.0000 1.9934 1.9946 418.2624 418.5718 0.0464 -1.0000 -1.0000 4649504 1579715212.70 151.5460 59.9973 32.0000 1.9927 1.9939 418.3185 418.6278 0.0464 -1.0000 -1.0000 4649566 1579715212.80 151.5460 59.9973 32.0000 1.9929 1.9941 418.4129 418.7232 0.0466 -1.0000 -1.0000 4649629 1579715212.90 151.5460 59.9973 32.0000 1.9927 1.9939 418.4010 418.7110 0.0465 -1.0000 -1.0000 4649707 1579715213.00 151.5460 59.9973 32.0000 1.9934 1.9946 418.3647 418.6745 0.0465 -1.0000 -1.0000 4649769 1579715213.10 151.5460 59.9973 32.0000 1.9937 1.9949 418.2023 418.5122 0.0465 -1.0000 -1.0000 4649832 1579715213.20 151.5460 59.9973 32.0000 1.9931 1.9944 418.3800 418.6907 0.0466 -1.0000 -1.0000 4649910 1579715213.30 151.5460 59.9973 32.0000 1.9927 1.9939 418.4238 418.7334 0.0464 -1.0000 -1.0000 4649957 1579715213.40 151.5460 59.9973 32.0000 1.9929 1.9941 418.4023 418.7123 0.0465 -1.0000 -1.0000 4650035 1579715213.50 151.5460 59.9973 32.0000 1.9935 1.9948 418.1815 418.4921 0.0466 -1.0000 -1.0000 4650098 1579715213.60 151.5379 59.9973 32.0000 1.9937 1.9949 418.2106 418.5199 0.0463 -1.0000 -1.0000 4650160 1579715213.70 151.5379 59.9973 32.0000 1.9937 1.9949 418.3698 418.6800 0.0466 -1.0000 -1.0000 4650238 1579715213.80 151.5379 59.9973 32.0000 1.9934 1.9946 418.4836 418.7935 0.0465 -1.0000 -1.0000 4650300 1579715213.90 151.5379 59.9973 32.0000 1.9949 1.9961 418.2994 418.6100 0.0466 -1.0000 -1.0000 4650363 1579715214.00 151.5379 59.9973 32.0000 1.9938 1.9950 418.1924 418.5029 0.0466 -1.0000 -1.0000 4650426 1579715214.10 151.5379 59.9973 32.0000 1.9942 1.9954 418.1675 418.4781 0.0466 -1.0000 -1.0000 4650519 1579715214.20 151.5379 59.9973 32.0000 1.9926 1.9938 418.3423 418.6526 0.0465 -1.0000 -1.0000 4650582 1579715214.30 151.5379 59.9973 32.0000 1.9938 1.9950 418.4251 418.7346 0.0464 -1.0000 -1.0000 4650660 1579715214.40 151.5379 59.9973 32.0000 1.9937 1.9949 418.5310 418.8412 0.0465 -1.0000 -1.0000 4650722 1579715214.50 151.5379 59.9973 32.0000 1.9943 1.9955 418.2848 418.5956 0.0467 -1.0000 -1.0000 4650800 1579715214.60 151.5379 59.9973 32.0000 1.9936 1.9948 418.3679 418.6781 0.0465 -1.0000 -1.0000 4651050 1579715214.70 151.5379 59.9973 32.0000 1.9934 1.9947 418.4730 418.7844 0.0466 -1.0000 -1.0000 4651113 1579715214.80 151.5116 59.9970 32.0000 1.9931 1.9943 418.4547 418.7647 0.0465 -1.0000 -1.0000 4651175 1579715214.90 151.5055 59.9969 32.0000 1.9943 1.9955 418.2104 418.5208 0.0466 -1.0000 -1.0000 4651254 1579715215.00 151.5055 59.9969 32.0000 1.9936 1.9949 418.2752 418.5857 0.0465 -1.0000 -1.0000 4651316 1579715215.10 151.5055 59.9969 32.0000 1.9932 1.9945 418.5203 418.8299 0.0464 -1.0000 -1.0000 4651379 1579715215.20 151.5055 59.9969 32.0000 1.9932 1.9944 418.4679 418.7781 0.0466 -1.0000 -1.0000 4651488 1579715215.30 151.5055 59.9969 32.0000 1.9938 1.9950 418.4339 418.7445 0.0466 -1.0000 -1.0000 4651551 1579715215.40 151.5055 59.9969 32.0000 1.9946 1.9958 418.1762 418.4868 0.0465 -1.0000 -1.0000 4651613 1579715215.50 151.4368 59.9969 32.0000 1.9938 1.9950 418.2531 418.5634 0.0466 -1.0000 -1.0000 4651691 1579715215.60 151.4368 59.9969 32.0000 1.9929 1.9941 418.4358 418.7462 0.0465 -1.0000 -1.0000 4651754 1579715215.70 151.4368 59.9969 32.0000 1.9937 1.9950 418.3727 418.6829 0.0465 -1.0000 -1.0000 4652051 1579715215.80 151.4368 59.9969 32.0000 1.9942 1.9954 418.1915 418.5013 0.0465 -1.0000 -1.0000 4652113 1579715215.90 151.4368 59.9969 32.0000 1.9932 1.9945 418.2824 418.5922 0.0465 -1.0000 -1.0000 4652176 1579715216.00 151.4853 59.9969 32.0000 1.9935 1.9947 418.4553 418.7657 0.0465 -1.0000 -1.0000 4652238 1579715216.10 151.5234 59.9969 32.0000 1.9950 1.9962 418.3804 418.6900 0.0464 -1.0000 -1.0000 4652300 1579715216.20 151.5234 59.9969 32.0000 1.9941 1.9954 418.1813 418.4911 0.0465 -1.0000 -1.0000 4653035 1579715216.30 151.5234 59.9969 32.0000 1.9942 1.9954 418.2805 418.5914 0.0466 -1.0000 -1.0000 4653113 1579715216.40 151.5234 59.9969 32.0000 1.9936 1.9948 418.3862 418.6960 0.0464 -1.0000 -1.0000 4653175 1579715216.50 151.5234 59.9969 32.0000 1.9930 1.9942 418.4626 418.7740 0.0467 -1.0000 -1.0000 4653238 1579715216.60 151.5299 59.9969 32.0000 1.9944 1.9957 418.2819 418.5923 0.0465 -1.0000 -1.0000 4653316 1579715216.70 151.5566 59.9969 32.0000 1.9943 1.9956 418.2926 418.6022 0.0464 -1.0000 -1.0000 4653379 1579715216.80 151.5566 59.9969 32.0000 1.9941 1.9953 418.3517 418.6608 0.0464 -1.0000 -1.0000 4653441 1579715216.90 151.5566 59.9969 32.0000 1.9939 1.9951 418.4765 418.7861 0.0464 -1.0000 -1.0000 4653504 1579715217.00 151.5566 59.9969 32.0000 1.9945 1.9957 418.3060 418.6156 0.0465 -1.0000 -1.0000 4653566 1579715217.10 151.5566 59.9969 32.0000 1.9933 1.9945 418.2254 418.5356 0.0465 -1.0000 -1.0000 4653629 1579715217.20 151.4933 59.9969 32.0000 1.9929 1.9941 418.4320 418.7420 0.0465 -1.0000 -1.0000 4653738 1579715217.30 151.4933 59.9969 32.0000 1.9938 1.9950 418.5309 418.8406 0.0464 -1.0000 -1.0000 4653801 1579715217.40 151.4933 59.9969 32.0000 1.9931 1.9943 418.4298 418.7395 0.0465 -1.0000 -1.0000 4653879 1579715217.50 151.4933 59.9969 32.0000 1.9934 1.9946 418.3844 418.6938 0.0464 -1.0000 -1.0000 4653941 1579715217.60 151.4933 59.9969 32.0000 1.9939 1.9951 418.3448 418.6546 0.0465 -1.0000 -1.0000 4654004 1579715217.70 151.5261 59.9969 32.0000 1.9944 1.9956 418.3623 418.6716 0.0464 -1.0000 -1.0000 4654285 1579715217.80 151.5372 59.9969 32.0000 1.9925 1.9937 418.4024 418.7123 0.0465 -1.0000 -1.0000 4654347 1579715217.90 151.5372 59.9969 32.0000 1.9932 1.9944 418.5544 418.8642 0.0465 -1.0000 -1.0000 4654410 1579715218.00 151.5372 59.9969 32.0000 1.9944 1.9956 418.3124 418.6222 0.0465 -1.0000 -1.0000 4654488 1579715218.10 151.5372 59.9969 32.0000 1.9941 1.9953 418.3251 418.6362 0.0466 -1.0000 -1.0000 4654550 1579715218.20 151.5372 59.9969 32.0000 1.9933 1.9945 418.4338 418.7430 0.0463 -1.0000 -1.0000 4654613 1579715218.30 151.5372 59.9969 32.0000 1.9936 1.9948 418.5280 418.8377 0.0465 -1.0000 -1.0000 4654676 1579715218.40 151.5372 59.9969 32.0000 1.9939 1.9951 418.4748 418.7851 0.0465 -1.0000 -1.0000 4654738 1579715218.50 151.5372 59.9969 32.0000 1.9942 1.9954 418.3082 418.6176 0.0464 -1.0000 -1.0000 4654800 1579715218.60 151.5372 59.9969 32.0000 1.9937 1.9949 418.3137 418.6231 0.0464 -1.0000 -1.0000 4654879 1579715218.70 151.5372 59.9969 32.0000 1.9940 1.9952 418.3339 418.6435 0.0465 -1.0000 -1.0000 4654941 1579715218.80 151.5372 59.9969 32.0000 1.9936 1.9948 418.4755 418.7849 0.0463 -1.0000 -1.0000 4655066 1579715218.90 151.5457 59.9969 32.0000 1.9936 1.9948 418.5643 418.8753 0.0466 -1.0000 -1.0000 4655129 1579715219.00 151.5457 59.9969 32.0000 1.9933 1.9945 418.4949 418.8053 0.0465 -1.0000 -1.0000 4655191 1579715219.10 151.5457 59.9969 32.0000 1.9940 1.9952 418.4585 418.7682 0.0464 -1.0000 -1.0000 4655254 1579715219.20 151.5457 59.9969 32.0000 1.9933 1.9945 418.4918 418.8017 0.0465 -1.0000 -1.0000 4655332 1579715219.30 151.5457 59.9969 32.0000 1.9926 1.9938 418.5155 418.8253 0.0465 -1.0000 -1.0000 4655754 1579715219.40 151.5457 59.9969 32.0000 1.9935 1.9947 418.4698 418.7790 0.0463 -1.0000 -1.0000 4655832 1579715219.50 151.4896 59.9969 32.0000 1.9937 1.9949 418.3462 418.6552 0.0464 -1.0000 -1.0000 4655895 1579715219.60 151.4896 59.9969 32.0000 1.9938 1.9950 418.2943 418.6044 0.0465 -1.0000 -1.0000 4655957 1579715219.70 151.4896 59.9969 32.0000 1.9938 1.9950 418.4677 418.7780 0.0466 -1.0000 -1.0000 4656035 1579715219.80 151.4896 59.9969 32.0000 1.9941 1.9953 418.5243 418.8339 0.0464 -1.0000 -1.0000 4656254 1579715219.90 151.4896 59.9969 32.0000 1.9946 1.9958 418.3857 418.6955 0.0465 -1.0000 -1.0000 4656316 1579715220.00 151.4881 59.9969 32.0000 1.9943 1.9955 418.3138 418.6243 0.0465 -1.0000 -1.0000 4656394 1579715220.10 151.4713 59.9968 32.0000 1.9937 1.9949 418.4459 418.7558 0.0465 -1.0000 -1.0000 4656457 1579715220.20 151.4713 59.9968 32.0000 1.9939 1.9952 418.5096 418.8197 0.0464 -1.0000 -1.0000 4656519 1579715220.30 151.4713 59.9968 32.0000 1.9947 1.9959 418.3171 418.6265 0.0464 -1.0000 -1.0000 4656738 1579715220.40 151.4713 59.9968 32.0000 1.9940 1.9952 418.3114 418.6199 0.0462 -1.0000 -1.0000 4656800 1579715220.50 151.4713 59.9968 32.0000 1.9940 1.9952 418.4002 418.7099 0.0465 -1.0000 -1.0000 4656863 1579715220.60 151.4713 59.9968 32.0000 1.9927 1.9939 418.4782 418.7880 0.0464 -1.0000 -1.0000 4656941 1579715220.70 151.5461 59.9968 32.0000 1.9938 1.9950 418.5668 418.8773 0.0466 -1.0000 -1.0000 4657004 1579715220.80 151.5461 59.9968 32.0000 1.9935 1.9947 418.5322 418.8431 0.0466 -1.0000 -1.0000 4657222 1579715220.90 151.5461 59.9968 32.0000 1.9943 1.9955 418.3445 418.6539 0.0464 -1.0000 -1.0000 4657301 1579715221.00 151.5461 59.9968 32.0000 1.9943 1.9955 418.3032 418.6115 0.0463 -1.0000 -1.0000 4657363 1579715221.10 151.5461 59.9968 32.0000 1.9940 1.9952 418.4782 418.7881 0.0464 -1.0000 -1.0000 4657426 1579715221.20 151.5461 59.9968 32.0000 1.9932 1.9945 418.5498 418.8597 0.0465 -1.0000 -1.0000 4657504 1579715221.30 151.4749 59.9968 32.0000 1.9932 1.9944 418.5395 418.8501 0.0465 -1.0000 -1.0000 4657988 1579715221.40 151.4262 59.9968 32.0000 1.9936 1.9948 418.2319 418.5415 0.0464 -1.0000 -1.0000 4658066 1579715221.50 151.4262 59.9968 32.0000 1.9932 1.9944 418.3750 418.6844 0.0464 -1.0000 -1.0000 4658129 1579715221.60 151.4262 59.9968 32.0000 1.9930 1.9942 418.4597 418.7692 0.0464 -1.0000 -1.0000 4658191 1579715221.70 151.4262 59.9968 32.0000 1.9925 1.9937 418.5323 418.8415 0.0463 -1.0000 -1.0000 4658254 1579715221.80 151.4262 59.9968 32.0000 1.9936 1.9948 418.3957 418.7046 0.0464 -1.0000 -1.0000 4658316 1579715221.90 151.4262 59.9968 32.0000 1.9941 1.9953 418.3604 418.6704 0.0465 -1.0000 -1.0000 4658379 1579715222.00 151.4074 59.9968 32.0000 1.9934 1.9946 418.2531 418.5635 0.0465 -1.0000 -1.0000 4658457 1579715222.10 151.4074 59.9968 32.0000 1.9935 1.9947 418.3594 418.6683 0.0463 -1.0000 -1.0000 4658519 1579715222.20 151.4074 59.9968 32.0000 1.9921 1.9933 418.4801 418.7896 0.0464 -1.0000 -1.0000 4658582 1579715222.30 151.4074 59.9968 32.0000 1.9940 1.9952 418.5410 418.8500 0.0463 -1.0000 -1.0000 4658769 1579715222.40 151.4074 59.9968 32.0000 1.9942 1.9954 418.4929 418.8017 0.0463 -1.0000 -1.0000 4658832 1579715222.50 151.5046 59.9968 32.0000 1.9949 1.9961 418.3986 418.7077 0.0464 -1.0000 -1.0000 4658894 1579715222.60 151.5093 59.9968 32.0000 1.9936 1.9948 418.4521 418.7621 0.0465 -1.0000 -1.0000 4658972 1579715222.70 151.5093 59.9968 32.0000 1.9936 1.9948 418.6069 418.9159 0.0464 -1.0000 -1.0000 4659035 1579715222.80 151.5093 59.9968 32.0000 1.9934 1.9946 418.6003 418.9100 0.0464 -1.0000 -1.0000 4659097 1579715222.90 151.5093 59.9968 32.0000 1.9940 1.9952 418.3891 418.6991 0.0465 -1.0000 -1.0000 4659160 1579715223.00 151.5225 59.9968 32.0000 1.9947 1.9959 418.2816 418.5910 0.0464 -1.0000 -1.0000 4659222 1579715223.10 151.5643 59.9968 32.0000 1.9939 1.9951 418.3224 418.6326 0.0465 -1.0000 -1.0000 4659285 1579715223.20 151.5643 59.9968 32.0000 1.9935 1.9947 418.5304 418.8401 0.0464 -1.0000 -1.0000 4659363 1579715223.30 151.5643 59.9968 32.0000 1.9937 1.9949 418.6153 418.9251 0.0464 -1.0000 -1.0000 4659426 1579715223.40 151.5643 59.9968 32.0000 1.9930 1.9942 418.5135 418.8232 0.0464 -1.0000 -1.0000 4659535 1579715223.50 151.5643 59.9968 32.0000 1.9941 1.9953 418.3281 418.6382 0.0465 -1.0000 -1.0000 4659597 1579715223.60 151.5033 59.9968 32.0000 1.9939 1.9951 418.4626 418.7716 0.0464 -1.0000 -1.0000 4659660 1579715223.70 151.5004 59.9968 32.0000 1.9932 1.9944 418.5124 418.8219 0.0464 -1.0000 -1.0000 4659722 1579715223.80 151.5004 59.9968 32.0000 1.9931 1.9943 418.4752 418.7845 0.0464 -1.0000 -1.0000 4659785 1579715223.90 151.5004 59.9968 32.0000 1.9939 1.9952 418.3698 418.6801 0.0465 -1.0000 -1.0000 4700269 1579715224.00 151.5004 59.9968 32.0000 1.9936 1.9948 418.1871 418.4968 0.0464 -1.0000 -1.0000 4700347 1579715224.10 151.5004 59.9968 32.0000 1.9942 1.9954 418.2654 418.5747 0.0464 -1.0000 -1.0000 4700410 1579715224.20 151.4097 59.9968 32.0000 1.9937 1.9949 418.4242 418.7340 0.0464 -1.0000 -1.0000 4700472 1579715224.30 151.4097 59.9968 32.0000 1.9943 1.9955 418.4677 418.7772 0.0465 -1.0000 -1.0000 4700535 1579715224.40 151.4097 59.9968 32.0000 1.9945 1.9957 418.4564 418.7665 0.0465 -1.0000 -1.0000 4700769 1579715224.50 151.4097 59.9968 32.0000 1.9944 1.9956 418.2936 418.6035 0.0464 -1.0000 -1.0000 4700832 1579715224.60 151.4097 59.9968 32.0000 1.9942 1.9954 418.2845 418.5935 0.0464 -1.0000 -1.0000 4700910 1579715224.70 151.4097 59.9968 32.0000 1.9934 1.9946 418.4775 418.7871 0.0464 -1.0000 -1.0000 4700972 1579715224.80 151.5676 59.9964 32.0000 1.9936 1.9949 418.5127 418.8218 0.0464 -1.0000 -1.0000 4701035 1579715224.90 151.5676 59.9964 32.0000 1.9944 1.9956 418.3471 418.6567 0.0464 -1.0000 -1.0000 4701254 1579715225.00 151.5676 59.9964 32.0000 1.9942 1.9954 418.3770 418.6863 0.0464 -1.0000 -1.0000 4701316 1579715225.10 151.5676 59.9964 32.0000 1.9933 1.9945 418.5398 418.8493 0.0464 -1.0000 -1.0000 4701379 1579715225.20 151.5676 59.9964 32.0000 1.9935 1.9947 418.4824 418.7920 0.0464 -1.0000 -1.0000 4701457 1579715225.30 151.5567 59.9964 32.0000 1.9935 1.9947 418.3966 418.7056 0.0464 -1.0000 -1.0000 4701519 1579715225.40 151.5567 59.9964 32.0000 1.9955 1.9967 418.4206 418.7303 0.0464 -1.0000 -1.0000 4701972 1579715225.50 151.5567 59.9964 32.0000 1.9941 1.9953 418.4176 418.7271 0.0465 -1.0000 -1.0000 4702035 1579715225.60 151.5567 59.9964 32.0000 1.9931 1.9943 418.4543 418.7643 0.0465 -1.0000 -1.0000 4702097 1579715225.70 151.5567 59.9964 32.0000 1.9940 1.9952 418.4186 418.7283 0.0465 -1.0000 -1.0000 4702160 1579715225.80 151.5255 59.9964 32.0000 1.9943 1.9955 418.3607 418.6706 0.0464 -1.0000 -1.0000 4702222 1579715225.90 151.4774 59.9964 32.0000 1.9935 1.9948 418.4921 418.8021 0.0465 -1.0000 -1.0000 4702285 1579715226.00 151.4774 59.9964 32.0000 1.9936 1.9949 418.5246 418.8342 0.0464 -1.0000 -1.0000 4702988 1579715226.10 151.4774 59.9964 32.0000 1.9941 1.9953 418.4865 418.7960 0.0463 -1.0000 -1.0000 4703050 1579715226.20 151.4774 59.9964 32.0000 1.9943 1.9955 418.3225 418.6314 0.0463 -1.0000 -1.0000 4703113 1579715226.30 151.4774 59.9964 32.0000 1.9935 1.9947 418.4498 418.7599 0.0465 -1.0000 -1.0000 4703191 1579715226.40 151.4827 59.9964 32.0000 1.9934 1.9946 418.6182 418.9282 0.0464 -1.0000 -1.0000 4703254 1579715226.50 151.4827 59.9964 32.0000 1.9944 1.9956 418.5060 418.8160 0.0465 -1.0000 -1.0000 4703316 1579715226.60 151.4827 59.9964 32.0000 1.9950 1.9962 418.3110 418.6212 0.0465 -1.0000 -1.0000 4703379 1579715226.70 151.4827 59.9964 32.0000 1.9949 1.9962 418.2334 418.5434 0.0465 -1.0000 -1.0000 4703441 1579715226.80 151.4827 59.9964 32.0000 1.9937 1.9949 418.4079 418.7179 0.0465 -1.0000 -1.0000 4703504 1579715226.90 151.4827 59.9964 32.0000 1.9941 1.9953 418.4961 418.8057 0.0464 -1.0000 -1.0000 4703582 1579715227.00 151.5347 59.9964 32.0000 1.9943 1.9955 418.3433 418.6534 0.0464 -1.0000 -1.0000 4703644 1579715227.10 151.5347 59.9964 32.0000 1.9929 1.9941 418.2492 418.5582 0.0464 -1.0000 -1.0000 4703707 1579715227.20 151.5347 59.9964 32.0000 1.9933 1.9945 418.3410 418.6507 0.0464 -1.0000 -1.0000 4703785 1579715227.30 151.5347 59.9964 32.0000 1.9931 1.9943 418.5684 418.8779 0.0464 -1.0000 -1.0000 4703848 1579715227.40 151.5347 59.9964 32.0000 1.9943 1.9955 418.4885 418.7979 0.0464 -1.0000 -1.0000 4703926 1579715227.50 151.5186 59.9964 32.0000 1.9941 1.9953 418.3369 418.6460 0.0464 -1.0000 -1.0000 4703972 1579715227.60 151.5035 59.9964 32.0000 1.9939 1.9952 418.2406 418.5505 0.0465 -1.0000 -1.0000 4704051 1579715227.70 151.5035 59.9964 32.0000 1.9941 1.9953 418.3553 418.6648 0.0464 -1.0000 -1.0000 4704113 1579715227.80 151.5035 59.9964 32.0000 1.9933 1.9945 418.5334 418.8442 0.0466 -1.0000 -1.0000 4704175 1579715227.90 151.5035 59.9964 32.0000 1.9932 1.9944 418.5436 418.8541 0.0465 -1.0000 -1.0000 4704238 1579715228.00 151.5035 59.9964 32.0000 1.9929 1.9941 418.5291 418.8396 0.0466 -1.0000 -1.0000 4704316 1579715228.10 151.5035 59.9964 32.0000 1.9934 1.9946 418.2441 418.5550 0.0466 -1.0000 -1.0000 4704379 1579715228.20 151.5035 59.9964 32.0000 1.9940 1.9952 418.4079 418.7178 0.0465 -1.0000 -1.0000 4704441 1579715228.30 151.5035 59.9964 32.0000 1.9934 1.9946 418.6245 418.9349 0.0465 -1.0000 -1.0000 4704504 1579715228.40 151.5035 59.9964 32.0000 1.9939 1.9951 418.6072 418.9170 0.0464 -1.0000 -1.0000 4704566 1579715228.50 151.5035 59.9964 32.0000 1.9948 1.9960 418.4789 418.7881 0.0463 -1.0000 -1.0000 4704816 1579715228.60 151.5035 59.9964 32.0000 1.9946 1.9958 418.3893 418.6996 0.0466 -1.0000 -1.0000 4704879 1579715228.70 151.5527 59.9964 32.0000 1.9947 1.9960 418.4510 418.7616 0.0466 -1.0000 -1.0000 4704941 1579715228.80 151.5527 59.9964 32.0000 1.9933 1.9945 418.5479 418.8590 0.0466 -1.0000 -1.0000 4705004 1579715228.90 151.5527 59.9964 32.0000 1.9938 1.9950 418.6153 418.9261 0.0466 -1.0000 -1.0000 4705082 1579715229.00 151.5527 59.9964 32.0000 1.9941 1.9953 418.5208 418.8313 0.0466 -1.0000 -1.0000 4705144 1579715229.10 151.5527 59.9964 32.0000 1.9938 1.9950 418.4075 418.7183 0.0466 -1.0000 -1.0000 4705488 1579715229.20 151.5527 59.9964 32.0000 1.9935 1.9948 418.4356 418.7454 0.0464 -1.0000 -1.0000 4705566 1579715229.30 151.6064 59.9964 32.0000 1.9935 1.9947 418.6335 418.9428 0.0463 -1.0000 -1.0000 4705629 1579715229.40 151.6064 59.9964 32.0000 1.9930 1.9943 418.6695 418.9790 0.0464 -1.0000 -1.0000 4705707 1579715229.50 151.6064 59.9964 32.0000 1.9941 1.9953 418.5838 418.8948 0.0466 -1.0000 -1.0000 4705754 1579715229.60 151.6064 59.9964 32.0000 1.9948 1.9960 418.4441 418.7541 0.0465 -1.0000 -1.0000 4706504 1579715229.70 151.6064 59.9964 32.0000 1.9944 1.9956 418.5267 418.8365 0.0464 -1.0000 -1.0000 4706582 1579715229.80 151.6064 59.9964 32.0000 1.9935 1.9948 418.7024 419.0124 0.0465 -1.0000 -1.0000 4706644 1579715229.90 151.4843 59.9968 32.0000 1.9935 1.9948 418.6947 419.0049 0.0465 -1.0000 -1.0000 4706707 1579715230.00 151.4843 59.9968 32.0000 1.9943 1.9956 418.4186 418.7293 0.0466 -1.0000 -1.0000 4706769 1579715230.10 151.4843 59.9968 32.0000 1.9936 1.9948 418.4733 418.7834 0.0464 -1.0000 -1.0000 4706832 1579715230.20 151.4843 59.9968 32.0000 1.9937 1.9949 418.6259 418.9356 0.0465 -1.0000 -1.0000 4706894 1579715230.30 151.4843 59.9968 32.0000 1.9944 1.9956 418.5247 418.8354 0.0466 -1.0000 -1.0000 4706972 1579715230.40 151.4843 59.9968 32.0000 1.9950 1.9962 418.4418 418.7526 0.0466 -1.0000 -1.0000 4707035 1579715230.50 151.5363 59.9968 32.0000 1.9950 1.9962 418.5199 418.8297 0.0464 -1.0000 -1.0000 4707097 1579715230.60 151.5363 59.9968 32.0000 1.9943 1.9955 418.5574 418.8670 0.0464 -1.0000 -1.0000 4707176 1579715230.70 151.5363 59.9968 32.0000 1.9933 1.9945 418.7070 419.0167 0.0464 -1.0000 -1.0000 4707238 1579715230.80 151.5363 59.9968 32.0000 1.9941 1.9954 418.5967 418.9072 0.0465 -1.0000 -1.0000 4707301 1579715230.90 151.5363 59.9968 32.0000 1.9943 1.9955 418.5390 418.8495 0.0466 -1.0000 -1.0000 4707363 1579715231.00 151.5363 59.9968 32.0000 1.9943 1.9955 418.3703 418.6801 0.0465 -1.0000 -1.0000 4707426 1579715231.10 151.4144 59.9968 32.0000 1.9928 1.9940 418.5541 418.8640 0.0465 -1.0000 -1.0000 4707754 1579715231.20 151.4144 59.9968 32.0000 1.9928 1.9941 418.5659 418.8760 0.0465 -1.0000 -1.0000 4707847 1579715231.30 151.4144 59.9968 32.0000 1.9936 1.9948 418.6464 418.9573 0.0466 -1.0000 -1.0000 4707895 1579715231.40 151.4144 59.9968 32.0000 1.9943 1.9955 418.5562 418.8664 0.0465 -1.0000 -1.0000 4707972 1579715231.50 151.4144 59.9968 32.0000 1.9936 1.9948 418.4868 418.7958 0.0462 -1.0000 -1.0000 4708035 1579715231.60 151.4144 59.9968 32.0000 1.9930 1.9942 418.5891 418.8993 0.0465 -1.0000 -1.0000 4708098 1579715231.70 151.4144 59.9968 32.0000 1.9920 1.9932 418.5774 418.8876 0.0465 -1.0000 -1.0000 4708176 1579715231.80 151.4144 59.9968 32.0000 1.9937 1.9949 418.5306 418.8403 0.0464 -1.0000 -1.0000 4708238 1579715231.90 151.4144 59.9968 32.0000 1.9944 1.9956 418.4466 418.7570 0.0466 -1.0000 -1.0000 4708301 1579715232.00 151.4144 59.9968 32.0000 1.9936 1.9949 418.3398 418.6506 0.0466 -1.0000 -1.0000 4708394 1579715232.10 151.4144 59.9968 32.0000 1.9942 1.9955 418.3790 418.6892 0.0465 -1.0000 -1.0000 4708457 1579715232.20 151.4286 59.9968 32.0000 1.9933 1.9945 418.6497 418.9604 0.0466 -1.0000 -1.0000 4708519 1579715232.30 151.4361 59.9968 32.0000 1.9935 1.9947 418.6441 418.9536 0.0463 -1.0000 -1.0000 4708582 1579715232.40 151.4361 59.9968 32.0000 1.9930 1.9942 418.5352 418.8456 0.0465 -1.0000 -1.0000 4708644 1579715232.50 151.4361 59.9968 32.0000 1.9939 1.9951 418.4124 418.7218 0.0464 -1.0000 -1.0000 4708722 1579715232.60 151.4361 59.9968 32.0000 1.9940 1.9952 418.3073 418.6166 0.0464 -1.0000 -1.0000 4708785 1579715232.70 151.4361 59.9968 32.0000 1.9929 1.9941 418.5698 418.8809 0.0466 -1.0000 -1.0000 4709520 1579715232.80 151.4361 59.9968 32.0000 1.9937 1.9949 418.5097 418.8202 0.0466 -1.0000 -1.0000 4709582 1579715232.90 151.5462 59.9968 32.0000 1.9944 1.9956 418.4121 418.7225 0.0465 -1.0000 -1.0000 4709660 1579715233.00 151.5462 59.9968 32.0000 1.9937 1.9949 418.3596 418.6708 0.0466 -1.0000 -1.0000 4709723 1579715233.10 151.5462 59.9968 32.0000 1.9930 1.9942 418.3969 418.7067 0.0464 -1.0000 -1.0000 4709785 1579715233.20 151.5462 59.9968 32.0000 1.9930 1.9942 418.4993 418.8084 0.0464 -1.0000 -1.0000 4709848 1579715233.30 151.5462 59.9968 32.0000 1.9934 1.9947 418.3528 418.6631 0.0466 -1.0000 -1.0000 4709910 1579715233.40 151.5336 59.9968 32.0000 1.9942 1.9954 418.2159 418.5255 0.0465 -1.0000 -1.0000 4709988 1579715233.50 151.4625 59.9968 32.0000 1.9934 1.9946 418.3249 418.6348 0.0465 -1.0000 -1.0000 4710050 1579715233.60 151.4625 59.9968 32.0000 1.9934 1.9946 418.3693 418.6789 0.0465 -1.0000 -1.0000 4710113 1579715233.70 151.4625 59.9968 32.0000 1.9932 1.9944 418.5105 418.8208 0.0465 -1.0000 -1.0000 4710191 1579715233.80 151.4625 59.9968 32.0000 1.9935 1.9947 418.4501 418.7599 0.0465 -1.0000 -1.0000 4710254 1579715233.90 151.4625 59.9968 32.0000 1.9939 1.9951 418.4620 418.7720 0.0464 -1.0000 -1.0000 4710316 1579715234.00 151.4830 59.9968 32.0000 1.9928 1.9941 418.5330 418.8424 0.0464 -1.0000 -1.0000 4710394 1579715234.10 151.4895 59.9968 32.0000 1.9927 1.9939 418.7112 419.0212 0.0465 -1.0000 -1.0000 4710457 1579715234.20 151.4895 59.9968 32.0000 1.9943 1.9955 418.6983 419.0074 0.0464 -1.0000 -1.0000 4710504 1579715234.30 151.4895 59.9968 32.0000 1.9943 1.9955 418.5111 418.8230 0.0467 -1.0000 -1.0000 4711004 1579715234.40 151.4895 59.9968 32.0000 1.9941 1.9954 418.4886 418.7995 0.0466 -1.0000 -1.0000 4711066 1579715234.50 151.4895 59.9968 32.0000 1.9936 1.9948 418.5094 418.8195 0.0465 -1.0000 -1.0000 4711129 1579715234.60 151.4895 59.9968 32.0000 1.9933 1.9945 418.6645 418.9751 0.0466 -1.0000 -1.0000 4711207 1579715234.70 151.4895 59.9968 32.0000 1.9931 1.9944 418.6638 418.9750 0.0466 -1.0000 -1.0000 4711269 1579715234.80 151.4895 59.9968 32.0000 1.9939 1.9951 418.4397 418.7500 0.0465 -1.0000 -1.0000 4711488 1579715234.90 151.4895 59.9968 32.0000 1.9936 1.9948 418.5438 418.8551 0.0466 -1.0000 -1.0000 4711566 1579715235.00 151.4895 59.9968 32.0000 1.9936 1.9948 418.6230 418.9337 0.0466 -1.0000 -1.0000 4711629 1579715235.10 151.4895 59.9968 32.0000 1.9933 1.9945 418.6388 418.9491 0.0465 -1.0000 -1.0000 4711691 1579715235.20 151.5049 59.9968 32.0000 1.9936 1.9948 418.4162 418.7271 0.0465 -1.0000 -1.0000 4711769 1579715235.30 151.5517 59.9968 32.0000 1.9943 1.9955 418.3835 418.6934 0.0465 -1.0000 -1.0000 4712066 1579715235.40 151.5517 59.9968 32.0000 1.9937 1.9949 418.4624 418.7729 0.0466 -1.0000 -1.0000 4712144 1579715235.50 151.5517 59.9968 32.0000 1.9935 1.9947 418.5810 418.8920 0.0466 -1.0000 -1.0000 4712207 1579715235.60 151.5517 59.9968 32.0000 1.9929 1.9941 418.5279 418.8384 0.0466 -1.0000 -1.0000 4712269 1579715235.70 151.5517 59.9968 32.0000 1.9938 1.9950 418.3994 418.7108 0.0467 -1.0000 -1.0000 4712347 1579715235.80 151.4439 59.9968 32.0000 1.9937 1.9949 418.3454 418.6559 0.0465 -1.0000 -1.0000 4712535 1579715235.90 151.4409 59.9968 32.0000 1.9936 1.9948 418.5232 418.8329 0.0464 -1.0000 -1.0000 4712597 1579715236.00 151.4409 59.9968 32.0000 1.9929 1.9941 418.5930 418.9032 0.0465 -1.0000 -1.0000 4712660 1579715236.10 151.4409 59.9968 32.0000 1.9942 1.9954 418.4757 418.7857 0.0465 -1.0000 -1.0000 4712722 1579715236.20 151.4409 59.9968 32.0000 1.9940 1.9953 418.3804 418.6913 0.0467 -1.0000 -1.0000 4712785 1579715236.30 151.4409 59.9968 32.0000 1.9940 1.9952 418.4215 418.7315 0.0464 -1.0000 -1.0000 4712863 1579715236.40 151.4431 59.9968 32.0000 1.9936 1.9948 418.5928 418.9025 0.0465 -1.0000 -1.0000 4712926 1579715236.50 151.4540 59.9968 32.0000 1.9926 1.9938 418.5873 418.8975 0.0464 -1.0000 -1.0000 4712988 1579715236.60 151.4540 59.9968 32.0000 1.9930 1.9942 418.5019 418.8127 0.0466 -1.0000 -1.0000 4713066 1579715236.70 151.4540 59.9968 32.0000 1.9948 1.9960 418.3556 418.6664 0.0466 -1.0000 -1.0000 4713129 1579715236.80 151.4540 59.9968 32.0000 1.9941 1.9954 418.2915 418.6024 0.0467 -1.0000 -1.0000 4713300 1579715236.90 151.4540 59.9968 32.0000 1.9932 1.9945 418.4296 418.7396 0.0465 -1.0000 -1.0000 4713379 1579715237.00 151.4509 59.9968 32.0000 1.9930 1.9942 418.4348 418.7449 0.0465 -1.0000 -1.0000 4713441 1579715237.10 151.4509 59.9968 32.0000 1.9936 1.9948 418.3889 418.6986 0.0464 -1.0000 -1.0000 4713504 1579715237.20 151.4509 59.9968 32.0000 1.9938 1.9950 418.2795 418.5900 0.0466 -1.0000 -1.0000 4713566 1579715237.30 151.4509 59.9968 32.0000 1.9939 1.9952 418.4386 418.7501 0.0467 -1.0000 -1.0000 4713629 1579715237.40 151.4509 59.9968 32.0000 1.9929 1.9941 418.5449 418.8552 0.0465 -1.0000 -1.0000 4713769 1579715237.50 151.5806 59.9968 32.0000 1.9934 1.9946 418.4857 418.7957 0.0465 -1.0000 -1.0000 4713832 1579715237.60 151.6019 59.9968 32.0000 1.9938 1.9950 418.3171 418.6276 0.0466 -1.0000 -1.0000 4713895 1579715237.70 151.6019 59.9968 32.0000 1.9941 1.9953 418.2627 418.5726 0.0465 -1.0000 -1.0000 4713972 1579715237.80 151.6019 59.9968 32.0000 1.9939 1.9952 418.4256 418.7360 0.0465 -1.0000 -1.0000 4714035 1579715237.90 151.6019 59.9968 32.0000 1.9931 1.9943 418.4706 418.7809 0.0465 -1.0000 -1.0000 4714238 1579715238.00 151.6019 59.9968 32.0000 1.9939 1.9951 418.3047 418.6144 0.0464 -1.0000 -1.0000 4714316 1579715238.10 151.6019 59.9968 32.0000 1.9939 1.9951 418.2020 418.5132 0.0467 -1.0000 -1.0000 4714379 1579715238.20 151.4551 59.9968 32.0000 1.9928 1.9940 418.3593 418.6700 0.0466 -1.0000 -1.0000 4714441 1579715238.30 151.4551 59.9968 32.0000 1.9933 1.9945 418.5172 418.8272 0.0465 -1.0000 -1.0000 4714504 1579715238.40 151.4551 59.9968 32.0000 1.9937 1.9949 418.4423 418.7535 0.0467 -1.0000 -1.0000 4715004 1579715238.50 151.4551 59.9968 32.0000 1.9938 1.9951 418.2217 418.5327 0.0466 -1.0000 -1.0000 4715066 1579715238.60 151.4551 59.9968 32.0000 1.9937 1.9949 418.2662 418.5763 0.0465 -1.0000 -1.0000 4715144 1579715238.70 151.4507 59.9968 32.0000 1.9932 1.9945 418.4072 418.7175 0.0465 -1.0000 -1.0000 4715207 1579715238.80 151.4331 59.9968 32.0000 1.9932 1.9945 418.4549 418.7651 0.0466 -1.0000 -1.0000 4715285 1579715238.90 151.4331 59.9968 32.0000 1.9940 1.9952 418.3586 418.6702 0.0467 -1.0000 -1.0000 4715347 1579715239.00 151.4331 59.9968 32.0000 1.9938 1.9950 418.2282 418.5396 0.0467 -1.0000 -1.0000 4715410 1579715239.10 151.4331 59.9968 32.0000 1.9941 1.9953 418.1738 418.4848 0.0466 -1.0000 -1.0000 4715473 1579715239.20 151.4331 59.9968 32.0000 1.9938 1.9950 418.2208 418.5311 0.0466 -1.0000 -1.0000 4715550 1579715239.30 151.5124 59.9968 32.0000 1.9933 1.9945 418.3394 418.6501 0.0466 -1.0000 -1.0000 4715613 1579715239.40 151.5124 59.9968 32.0000 1.9945 1.9957 418.1264 418.4367 0.0466 -1.0000 -1.0000 4715754 1579715239.50 151.5124 59.9968 32.0000 1.9944 1.9956 418.1515 418.4621 0.0466 -1.0000 -1.0000 4715816 1579715239.60 151.5124 59.9968 32.0000 1.9933 1.9946 418.2667 418.5774 0.0466 -1.0000 -1.0000 4715879 1579715239.70 151.5124 59.9968 32.0000 1.9930 1.9942 418.4874 418.7987 0.0467 -1.0000 -1.0000 4715957 1579715239.80 151.5124 59.9968 32.0000 1.9929 1.9941 418.3303 418.6413 0.0467 -1.0000 -1.0000 4716020 1579715239.90 151.5151 59.9970 32.0000 1.9938 1.9950 418.2233 418.5341 0.0466 -1.0000 -1.0000 4716300 1579715240.00 151.5151 59.9970 32.0000 1.9942 1.9954 418.1853 418.4966 0.0467 -1.0000 -1.0000 4716363 1579715240.10 151.5151 59.9970 32.0000 1.9932 1.9944 418.2867 418.5973 0.0465 -1.0000 -1.0000 4716426 1579715240.20 151.5151 59.9970 32.0000 1.9926 1.9939 418.2744 418.5854 0.0466 -1.0000 -1.0000 4716488 1579715240.30 151.5151 59.9970 32.0000 1.9922 1.9934 418.3515 418.6606 0.0465 -1.0000 -1.0000 4716566 1579715240.40 151.5151 59.9970 32.0000 1.9932 1.9944 418.1814 418.4929 0.0468 -1.0000 -1.0000 4716738 1579715240.50 151.3860 59.9970 32.0000 1.9942 1.9954 418.0430 418.3542 0.0466 -1.0000 -1.0000 4716800 1579715240.60 151.3860 59.9970 32.0000 1.9937 1.9949 418.2057 418.5154 0.0465 -1.0000 -1.0000 4716879 1579715240.70 151.3860 59.9970 32.0000 1.9932 1.9944 418.3299 418.6404 0.0466 -1.0000 -1.0000 4716941 1579715240.80 151.3860 59.9970 32.0000 1.9932 1.9944 418.3046 418.6161 0.0467 -1.0000 -1.0000 4717004 1579715240.90 151.3860 59.9970 32.0000 1.9943 1.9955 418.2156 418.5258 0.0465 -1.0000 -1.0000 4717238 1579715241.00 151.4192 59.9970 32.0000 1.9941 1.9953 418.1382 418.4483 0.0465 -1.0000 -1.0000 4717300 1579715241.10 151.4192 59.9970 32.0000 1.9943 1.9955 418.1377 418.4486 0.0467 -1.0000 -1.0000 4717363 1579715241.20 151.4192 59.9970 32.0000 1.9929 1.9941 418.3339 418.6446 0.0466 -1.0000 -1.0000 4717441 1579715241.30 151.4192 59.9970 32.0000 1.9937 1.9949 418.3944 418.7047 0.0466 -1.0000 -1.0000 4717504 1579715241.40 151.4192 59.9970 32.0000 1.9934 1.9946 418.2998 418.6110 0.0466 -1.0000 -1.0000 4717582 1579715241.50 151.4192 59.9970 32.0000 1.9942 1.9954 418.2167 418.5268 0.0466 -1.0000 -1.0000 4718347 1579715241.60 151.4192 59.9970 32.0000 1.9927 1.9939 418.3974 418.7087 0.0467 -1.0000 -1.0000 4718410 1579715241.70 151.4192 59.9970 32.0000 1.9933 1.9945 418.3599 418.6701 0.0466 -1.0000 -1.0000 4718472 1579715241.80 151.4192 59.9970 32.0000 1.9942 1.9954 418.2818 418.5930 0.0467 -1.0000 -1.0000 4718535 1579715241.90 151.4192 59.9970 32.0000 1.9936 1.9948 418.2209 418.5318 0.0466 -1.0000 -1.0000 4718597 1579715242.00 151.4192 59.9970 32.0000 1.9927 1.9939 418.2240 418.5340 0.0465 -1.0000 -1.0000 4718738 1579715242.10 151.5044 59.9970 32.0000 1.9922 1.9934 418.3020 418.6125 0.0466 -1.0000 -1.0000 4718800 1579715242.20 151.5252 59.9970 32.0000 1.9927 1.9939 418.3907 418.7009 0.0465 -1.0000 -1.0000 4718863 1579715242.30 151.5252 59.9970 32.0000 1.9942 1.9954 418.3511 418.6613 0.0466 -1.0000 -1.0000 4718941 1579715242.40 151.5252 59.9970 32.0000 1.9937 1.9949 418.2676 418.5788 0.0467 -1.0000 -1.0000 4719004 1579715242.50 151.5252 59.9970 32.0000 1.9932 1.9945 418.2188 418.5308 0.0469 -1.0000 -1.0000 4719066 1579715242.60 151.5252 59.9970 32.0000 1.9923 1.9935 418.3899 418.7009 0.0467 -1.0000 -1.0000 4719129 1579715242.70 151.4938 59.9970 32.0000 1.9937 1.9949 418.0832 418.3945 0.0467 -1.0000 -1.0000 4719191 1579715242.80 151.4938 59.9970 32.0000 1.9942 1.9955 418.1510 418.4621 0.0466 -1.0000 -1.0000 4719254 1579715242.90 151.4938 59.9970 32.0000 1.9935 1.9947 418.2541 418.5651 0.0467 -1.0000 -1.0000 4719332 1579715243.00 151.4938 59.9970 32.0000 1.9938 1.9950 418.3358 418.6465 0.0466 -1.0000 -1.0000 4719520 1579715243.10 151.4938 59.9970 32.0000 1.9938 1.9950 418.2517 418.5629 0.0467 -1.0000 -1.0000 4719582 1579715243.20 151.5369 59.9970 32.0000 1.9943 1.9955 418.1394 418.4498 0.0465 -1.0000 -1.0000 4719660 1579715243.30 151.5369 59.9970 32.0000 1.9935 1.9947 418.1450 418.4542 0.0464 -1.0000 -1.0000 4719723 1579715243.40 151.5369 59.9970 32.0000 1.9935 1.9947 418.3182 418.6289 0.0467 -1.0000 -1.0000 4719800 1579715243.50 151.4837 59.9970 32.0000 1.9928 1.9941 418.4412 418.7510 0.0465 -1.0000 -1.0000 4720020 1579715243.60 151.5369 59.9970 32.0000 1.9933 1.9945 418.4207 418.7319 0.0467 -1.0000 -1.0000 4720082 1579715243.70 151.5369 59.9970 32.0000 1.9934 1.9946 418.3455 418.6558 0.0465 -1.0000 -1.0000 4720160 1579715243.80 151.5369 59.9970 32.0000 1.9939 1.9951 418.2328 418.5434 0.0466 -1.0000 -1.0000 4720223 1579715243.90 151.5369 59.9970 32.0000 1.9929 1.9942 418.4046 418.7156 0.0467 -1.0000 -1.0000 4720285 1579715244.00 151.5369 59.9970 32.0000 1.9926 1.9938 418.2515 418.5630 0.0467 -1.0000 -1.0000 4720363 1579715244.10 151.5369 59.9970 32.0000 1.9934 1.9946 418.2491 418.5599 0.0467 -1.0000 -1.0000 4720426 1579715244.20 151.5369 59.9970 32.0000 1.9943 1.9955 418.0860 418.3970 0.0466 -1.0000 -1.0000 4720488 1579715244.30 151.5275 59.9970 32.0000 1.9932 1.9944 418.1124 418.4225 0.0465 -1.0000 -1.0000 4720550 1579715244.40 151.4375 59.9970 32.0000 1.9929 1.9941 418.4158 418.7266 0.0466 -1.0000 -1.0000 4720613 1579715244.50 151.4375 59.9970 32.0000 1.9921 1.9933 418.4092 418.7198 0.0465 -1.0000 -1.0000 4720800 1579715244.60 151.4375 59.9970 32.0000 1.9936 1.9948 418.2073 418.5178 0.0466 -1.0000 -1.0000 4720863 1579715244.70 151.4375 59.9970 32.0000 1.9941 1.9953 418.1881 418.4998 0.0468 -1.0000 -1.0000 4720926 1579715244.80 151.4375 59.9970 32.0000 1.9938 1.9950 418.2832 418.5942 0.0466 -1.0000 -1.0000 4720988 1579715244.90 151.4375 59.9970 32.0000 1.9936 1.9948 418.3471 418.6576 0.0466 -1.0000 -1.0000 4721066 1579715245.00 151.5559 59.9973 32.0000 1.9937 1.9949 418.2395 418.5497 0.0465 -1.0000 -1.0000 4721550 1579715245.10 151.5559 59.9973 32.0000 1.9939 1.9951 418.1387 418.4483 0.0465 -1.0000 -1.0000 4721613 1579715245.20 151.5559 59.9973 32.0000 1.9936 1.9948 418.2228 418.5338 0.0467 -1.0000 -1.0000 4721676 1579715245.30 151.5559 59.9973 32.0000 1.9935 1.9948 418.4581 418.7697 0.0468 -1.0000 -1.0000 4721738 1579715245.40 151.5559 59.9973 32.0000 1.9929 1.9942 418.3780 418.6898 0.0467 -1.0000 -1.0000 4721816 1579715245.50 151.5559 59.9973 32.0000 1.9937 1.9949 418.2070 418.5178 0.0466 -1.0000 -1.0000 4721879 1579715245.60 151.5559 59.9973 32.0000 1.9941 1.9953 418.2635 418.5741 0.0466 -1.0000 -1.0000 4722160 1579715245.70 151.5559 59.9973 32.0000 1.9934 1.9946 418.2610 418.5711 0.0465 -1.0000 -1.0000 4722222 1579715245.80 151.5559 59.9973 32.0000 1.9930 1.9942 418.3347 418.6442 0.0464 -1.0000 -1.0000 4722285 1579715245.90 151.4967 59.9973 32.0000 1.9933 1.9945 418.4214 418.7319 0.0466 -1.0000 -1.0000 4722347 1579715246.00 151.4906 59.9973 32.0000 1.9933 1.9945 418.3029 418.6139 0.0466 -1.0000 -1.0000 4722426 1579715246.10 151.4906 59.9973 32.0000 1.9929 1.9942 418.1989 418.5097 0.0467 -1.0000 -1.0000 4722488 1579715246.20 151.4906 59.9973 32.0000 1.9928 1.9940 418.2103 418.5210 0.0466 -1.0000 -1.0000 4722550 1579715246.30 151.4906 59.9973 32.0000 1.9928 1.9941 418.4066 418.7162 0.0464 -1.0000 -1.0000 4722629 1579715246.40 151.4906 59.9973 32.0000 1.9931 1.9943 418.3940 418.7042 0.0466 -1.0000 -1.0000 4722691 1579715246.50 151.4397 59.9973 32.0000 1.9939 1.9951 418.3794 418.6898 0.0466 -1.0000 -1.0000 4722754 1579715246.60 151.4397 59.9973 32.0000 1.9942 1.9954 418.3904 418.7013 0.0467 -1.0000 -1.0000 4722832 1579715246.70 151.4397 59.9973 32.0000 1.9932 1.9945 418.5246 418.8362 0.0467 -1.0000 -1.0000 4722894 1579715246.80 151.4401 59.9973 32.0000 1.9931 1.9943 418.6324 418.9437 0.0466 -1.0000 -1.0000 4722957 1579715246.90 151.4401 59.9973 32.0000 1.9940 1.9952 418.4881 418.7985 0.0466 -1.0000 -1.0000 4723035 1579715247.00 151.4401 59.9973 32.0000 1.9946 1.9959 418.4482 418.7594 0.0467 -1.0000 -1.0000 4723097 1579715247.10 151.4401 59.9973 32.0000 1.9940 1.9952 418.3219 418.6332 0.0467 -1.0000 -1.0000 4723754 1579715247.20 151.4401 59.9973 32.0000 1.9931 1.9943 418.5801 418.8912 0.0466 -1.0000 -1.0000 4723832 1579715247.30 151.4572 59.9973 32.0000 1.9934 1.9946 418.4453 418.7561 0.0466 -1.0000 -1.0000 4723895 1579715247.40 151.4572 59.9973 32.0000 1.9928 1.9940 418.5359 418.8471 0.0467 -1.0000 -1.0000 4723972 1579715247.50 151.4572 59.9973 32.0000 1.9948 1.9960 418.1970 418.5079 0.0466 -1.0000 -1.0000 4724035 1579715247.60 151.4572 59.9973 32.0000 1.9937 1.9949 418.0968 418.4080 0.0467 -1.0000 -1.0000 4724098 1579715247.70 151.4572 59.9973 32.0000 1.9929 1.9941 418.2285 418.5387 0.0465 -1.0000 -1.0000 4724176 1579715247.80 151.4572 59.9973 32.0000 1.9932 1.9945 418.3145 418.6245 0.0465 -1.0000 -1.0000 4724238 1579715247.90 151.4572 59.9973 32.0000 1.9940 1.9952 418.3638 418.6750 0.0467 -1.0000 -1.0000 4724300 1579715248.00 151.4572 59.9973 32.0000 1.9939 1.9951 418.1484 418.4590 0.0465 -1.0000 -1.0000 4724363 1579715248.10 151.4572 59.9973 32.0000 1.9939 1.9951 418.1362 418.4469 0.0467 -1.0000 -1.0000 4724550 1579715248.20 151.5555 59.9973 32.0000 1.9932 1.9945 418.2216 418.5326 0.0466 -1.0000 -1.0000 4724613 1579715248.30 151.5555 59.9973 32.0000 1.9936 1.9948 418.4254 418.7363 0.0466 -1.0000 -1.0000 4724676 1579715248.40 151.5555 59.9973 32.0000 1.9945 1.9957 418.2137 418.5242 0.0466 -1.0000 -1.0000 4724754 1579715248.50 151.4276 59.9973 32.0000 1.9944 1.9956 418.1296 418.4395 0.0465 -1.0000 -1.0000 4724816 1579715248.60 151.4276 59.9973 32.0000 1.9934 1.9946 418.3012 418.6120 0.0466 -1.0000 -1.0000 4725004 1579715248.70 151.4276 59.9973 32.0000 1.9931 1.9943 418.3590 418.6700 0.0466 -1.0000 -1.0000 4725066 1579715248.80 151.4276 59.9973 32.0000 1.9933 1.9945 418.3498 418.6609 0.0466 -1.0000 -1.0000 4725129 1579715248.90 151.4276 59.9973 32.0000 1.9941 1.9953 418.2945 418.6045 0.0465 -1.0000 -1.0000 4725191 1579715249.00 151.4276 59.9973 32.0000 1.9949 1.9961 418.1655 418.4747 0.0464 -1.0000 -1.0000 4725254 1579715249.10 151.4276 59.9973 32.0000 1.9938 1.9951 418.1185 418.4294 0.0466 -1.0000 -1.0000 4725316 1579715249.20 151.4276 59.9973 32.0000 1.9938 1.9950 418.3506 418.6612 0.0466 -1.0000 -1.0000 4725566 1579715249.30 151.4276 59.9973 32.0000 1.9934 1.9946 418.5070 418.8179 0.0466 -1.0000 -1.0000 4725613 1579715249.40 151.4276 59.9973 32.0000 1.9938 1.9950 418.2062 418.5175 0.0467 -1.0000 -1.0000 4725691 1579715249.50 151.4276 59.9973 32.0000 1.9934 1.9947 418.3642 418.6742 0.0465 -1.0000 -1.0000 4725754 1579715249.60 151.4276 59.9973 32.0000 1.9932 1.9944 418.4619 418.7732 0.0467 -1.0000 -1.0000 4725816 1579715249.70 151.4276 59.9973 32.0000 1.9929 1.9941 418.4379 418.7490 0.0466 -1.0000 -1.0000 4726004 1579715249.80 151.4276 59.9973 32.0000 1.9935 1.9947 418.4091 418.7198 0.0466 -1.0000 -1.0000 4726082 1579715249.90 151.4276 59.9973 32.0000 1.9936 1.9949 418.4493 418.7597 0.0465 -1.0000 -1.0000 4726145 1579715250.00 151.4276 59.9973 32.0000 1.9936 1.9948 418.4696 418.7801 0.0466 -1.0000 -1.0000 4726222 1579715250.10 151.4276 59.9973 32.0000 1.9936 1.9948 418.7091 419.0206 0.0467 -1.0000 -1.0000 4726269 1579715250.20 151.5063 59.9974 32.0000 1.9928 1.9941 418.7618 419.0715 0.0464 -1.0000 -1.0000 4726754 1579715250.30 151.5063 59.9974 32.0000 1.9935 1.9947 418.7831 419.0940 0.0466 -1.0000 -1.0000 4726832 1579715250.40 151.5063 59.9974 32.0000 1.9937 1.9949 418.8177 419.1286 0.0466 -1.0000 -1.0000 4726894 1579715250.50 151.5063 59.9974 32.0000 1.9936 1.9948 418.9157 419.2268 0.0466 -1.0000 -1.0000 4726957 1579715250.60 151.5063 59.9974 32.0000 1.9932 1.9944 419.0877 419.3999 0.0467 -1.0000 -1.0000 4727035 1579715250.70 151.4935 59.9974 32.0000 1.9931 1.9943 418.9709 419.2821 0.0466 -1.0000 -1.0000 4727254 1579715250.80 151.4838 59.9974 32.0000 1.9939 1.9951 418.6417 418.9524 0.0466 -1.0000 -1.0000 4727316 1579715250.90 151.4258 59.9974 32.0000 1.9942 1.9954 418.4545 418.7662 0.0467 -1.0000 -1.0000 4727395 1579715251.00 151.4258 59.9974 32.0000 1.9943 1.9955 418.6802 418.9904 0.0464 -1.0000 -1.0000 4727457 1579715251.10 151.4258 59.9974 32.0000 1.9937 1.9949 418.8657 419.1754 0.0465 -1.0000 -1.0000 4727520 1579715251.20 151.4258 59.9974 32.0000 1.9939 1.9951 419.1566 419.4688 0.0467 -1.0000 -1.0000 4727598 1579715251.30 151.4750 59.9974 32.0000 1.9944 1.9956 419.3323 419.6444 0.0468 -1.0000 -1.0000 4727660 1579715251.40 151.4750 59.9974 32.0000 1.9947 1.9959 419.2323 419.5447 0.0468 -1.0000 -1.0000 4727738 1579715251.50 151.4750 59.9974 32.0000 1.9944 1.9956 418.8773 419.1893 0.0467 -1.0000 -1.0000 4727800 1579715251.60 151.4750 59.9974 32.0000 1.9941 1.9953 418.8881 419.1997 0.0467 -1.0000 -1.0000 4727863 1579715251.70 151.4750 59.9974 32.0000 1.9942 1.9954 418.8842 419.1958 0.0467 -1.0000 -1.0000 4728050 1579715251.80 151.5417 59.9974 32.0000 1.9940 1.9952 418.8165 419.1280 0.0467 -1.0000 -1.0000 4728113 1579715251.90 151.5458 59.9974 32.0000 1.9935 1.9948 418.7007 419.0116 0.0465 -1.0000 -1.0000 4728176 1579715252.00 151.5458 59.9974 32.0000 1.9940 1.9952 418.7759 419.0861 0.0465 -1.0000 -1.0000 4728238 1579715252.10 151.5458 59.9974 32.0000 1.9935 1.9947 418.9926 419.3034 0.0465 -1.0000 -1.0000 4728300 1579715252.20 151.5458 59.9974 32.0000 1.9926 1.9939 419.1677 419.4787 0.0466 -1.0000 -1.0000 4728535 1579715252.30 151.5458 59.9974 32.0000 1.9945 1.9957 419.2648 419.5762 0.0466 -1.0000 -1.0000 4728613 1579715252.40 151.5670 59.9974 32.0000 1.9942 1.9954 419.2974 419.6092 0.0466 -1.0000 -1.0000 4728676 1579715252.50 151.5718 59.9974 32.0000 1.9940 1.9952 419.1841 419.4948 0.0465 -1.0000 -1.0000 4728738 1579715252.60 151.5718 59.9974 32.0000 1.9938 1.9950 419.0040 419.3154 0.0466 -1.0000 -1.0000 4728816 1579715252.70 151.5718 59.9974 32.0000 1.9940 1.9952 418.9803 419.2910 0.0465 -1.0000 -1.0000 4728988 1579715252.80 151.5718 59.9974 32.0000 1.9947 1.9959 418.9091 419.2197 0.0465 -1.0000 -1.0000 4729050 1579715252.90 151.5718 59.9974 32.0000 1.9948 1.9960 418.6087 418.9199 0.0467 -1.0000 -1.0000 4729113 1579715253.00 151.5718 59.9974 32.0000 1.9939 1.9951 418.6094 418.9203 0.0465 -1.0000 -1.0000 4729176 1579715253.10 151.4728 59.9974 32.0000 1.9929 1.9942 418.8464 419.1569 0.0465 -1.0000 -1.0000 4729238 1579715253.20 151.4728 59.9974 32.0000 1.9931 1.9943 419.0146 419.3258 0.0466 -1.0000 -1.0000 4729316 1579715253.30 151.4728 59.9974 32.0000 1.9946 1.9958 419.2319 419.5433 0.0466 -1.0000 -1.0000 4729550 1579715253.40 151.4728 59.9974 32.0000 1.9943 1.9956 419.2785 419.5911 0.0468 -1.0000 -1.0000 4729613 1579715253.50 151.4728 59.9974 32.0000 1.9936 1.9948 419.2328 419.5450 0.0467 -1.0000 -1.0000 4729676 1579715253.60 151.4830 59.9974 32.0000 1.9934 1.9946 419.3216 419.6327 0.0465 -1.0000 -1.0000 4729738 1579715253.70 151.4918 59.9974 32.0000 1.9940 1.9952 419.5375 419.8484 0.0465 -1.0000 -1.0000 4729816 1579715253.80 151.4918 59.9974 32.0000 1.9949 1.9961 419.5838 419.8960 0.0466 -1.0000 -1.0000 4730238 1579715253.90 151.4918 59.9974 32.0000 1.9941 1.9953 419.5721 419.8830 0.0465 -1.0000 -1.0000 4730300 1579715254.00 151.4918 59.9974 32.0000 1.9927 1.9939 419.6467 419.9575 0.0465 -1.0000 -1.0000 4730379 1579715254.10 151.4918 59.9974 32.0000 1.9930 1.9942 419.6982 420.0096 0.0466 -1.0000 -1.0000 4730441 1579715254.20 151.4918 59.9974 32.0000 1.9946 1.9959 419.5615 419.8733 0.0466 -1.0000 -1.0000 4730504 1579715254.30 151.5287 59.9974 32.0000 1.9936 1.9948 419.6774 419.9886 0.0465 -1.0000 -1.0000 4730754 1579715254.40 151.5342 59.9974 32.0000 1.9931 1.9943 419.6545 419.9657 0.0466 -1.0000 -1.0000 4730816 1579715254.50 151.5342 59.9974 32.0000 1.9926 1.9938 419.8328 420.1452 0.0467 -1.0000 -1.0000 4730879 1579715254.60 151.5342 59.9974 32.0000 1.9935 1.9948 419.7700 420.0817 0.0465 -1.0000 -1.0000 4730957 1579715254.70 151.5342 59.9974 32.0000 1.9940 1.9952 419.4758 419.7879 0.0467 -1.0000 -1.0000 4731019 1579715254.80 151.5342 59.9974 32.0000 1.9940 1.9953 419.3582 419.6689 0.0465 -1.0000 -1.0000 4731269 1579715254.90 151.4325 59.9975 32.0000 1.9929 1.9942 419.4670 419.7786 0.0467 -1.0000 -1.0000 4731347 1579715255.00 151.4325 59.9975 32.0000 1.9932 1.9945 419.3905 419.7026 0.0467 -1.0000 -1.0000 4731410 1579715255.10 151.4325 59.9975 32.0000 1.9938 1.9950 419.2331 419.5445 0.0466 -1.0000 -1.0000 4731473 1579715255.20 151.4325 59.9975 32.0000 1.9947 1.9959 419.2127 419.5241 0.0466 -1.0000 -1.0000 4731535 1579715255.30 151.4325 59.9975 32.0000 1.9943 1.9956 419.4175 419.7286 0.0466 -1.0000 -1.0000 4732379 1579715255.40 151.5621 59.9975 32.0000 1.9942 1.9955 419.8964 420.2083 0.0465 -1.0000 -1.0000 4732457 1579715255.50 151.5621 59.9975 32.0000 1.9942 1.9954 419.9922 420.3037 0.0466 -1.0000 -1.0000 4732519 1579715255.60 151.5621 59.9975 32.0000 1.9943 1.9955 419.6227 419.9331 0.0464 -1.0000 -1.0000 4732597 1579715255.70 151.5621 59.9975 32.0000 1.9943 1.9955 419.3722 419.6829 0.0466 -1.0000 -1.0000 4732676 1579715255.80 151.5621 59.9975 32.0000 1.9937 1.9950 419.0902 419.4014 0.0466 -1.0000 -1.0000 4732738 1579715255.90 151.5611 59.9975 32.0000 1.9937 1.9949 418.8336 419.1457 0.0466 -1.0000 -1.0000 4732800 1579715256.00 151.5533 59.9975 32.0000 1.9933 1.9945 418.9722 419.2831 0.0466 -1.0000 -1.0000 4732863 1579715256.10 151.5533 59.9975 32.0000 1.9938 1.9950 418.6148 418.9260 0.0467 -1.0000 -1.0000 4732926 1579715256.20 151.5533 59.9975 32.0000 1.9938 1.9950 418.5944 418.9055 0.0466 -1.0000 -1.0000 4732988 1579715256.30 151.5533 59.9975 32.0000 1.9934 1.9946 418.6459 418.9565 0.0465 -1.0000 -1.0000 4733066 1579715256.40 151.5533 59.9975 32.0000 1.9939 1.9951 418.7011 419.0116 0.0465 -1.0000 -1.0000 4733129 1579715256.50 151.4370 59.9975 32.0000 1.9942 1.9954 418.4313 418.7422 0.0466 -1.0000 -1.0000 4733191 1579715256.60 151.4330 59.9975 32.0000 1.9946 1.9958 418.4258 418.7360 0.0466 -1.0000 -1.0000 4733269 1579715256.70 151.4330 59.9975 32.0000 1.9934 1.9946 418.5859 418.8971 0.0466 -1.0000 -1.0000 4733332 1579715256.80 151.4330 59.9975 32.0000 1.9931 1.9943 418.7491 419.0593 0.0465 -1.0000 -1.0000 4733395 1579715256.90 151.4330 59.9975 32.0000 1.9928 1.9940 418.7732 419.0831 0.0464 -1.0000 -1.0000 4733473 1579715257.00 151.4370 59.9975 32.0000 1.9936 1.9948 418.7533 419.0646 0.0467 -1.0000 -1.0000 4733535 1579715257.10 151.4782 59.9975 32.0000 1.9945 1.9957 418.7689 419.0803 0.0466 -1.0000 -1.0000 4733598 1579715257.20 151.4782 59.9975 32.0000 1.9929 1.9941 418.9371 419.2480 0.0466 -1.0000 -1.0000 4733660 1579715257.30 151.4782 59.9975 32.0000 1.9937 1.9950 419.3121 419.6236 0.0466 -1.0000 -1.0000 4733723 1579715257.40 151.4782 59.9975 32.0000 1.9946 1.9959 419.2340 419.5455 0.0466 -1.0000 -1.0000 4733800 1579715257.50 151.4782 59.9975 32.0000 1.9950 1.9963 419.1784 419.4888 0.0465 -1.0000 -1.0000 4733863 1579715257.60 151.4782 59.9975 32.0000 1.9934 1.9946 419.4771 419.7891 0.0467 -1.0000 -1.0000 4733926 1579715257.70 151.5062 59.9975 32.0000 1.9938 1.9950 419.6545 419.9650 0.0464 -1.0000 -1.0000 4734004 1579715257.80 151.5071 59.9975 32.0000 1.9932 1.9944 419.5004 419.8116 0.0465 -1.0000 -1.0000 4734066 1579715257.90 151.5071 59.9975 32.0000 1.9938 1.9950 419.3657 419.6765 0.0465 -1.0000 -1.0000 4734129 1579715258.00 151.5071 59.9975 32.0000 1.9942 1.9954 419.3334 419.6452 0.0466 -1.0000 -1.0000 4734207 1579715258.10 151.5071 59.9975 32.0000 1.9934 1.9947 419.0445 419.3542 0.0465 -1.0000 -1.0000 4734269 1579715258.20 151.5071 59.9975 32.0000 1.9933 1.9945 419.0734 419.3847 0.0466 -1.0000 -1.0000 4734332 1579715258.30 151.5112 59.9975 32.0000 1.9931 1.9943 419.2189 419.5293 0.0465 -1.0000 -1.0000 4734394 1579715258.40 151.5112 59.9975 32.0000 1.9938 1.9950 419.1719 419.4826 0.0466 -1.0000 -1.0000 4734785 1579715258.50 151.5112 59.9975 32.0000 1.9934 1.9946 419.0932 419.4046 0.0466 -1.0000 -1.0000 4734847 1579715258.60 151.5112 59.9975 32.0000 1.9928 1.9940 418.9345 419.2451 0.0465 -1.0000 -1.0000 4734926 1579715258.70 151.5112 59.9975 32.0000 1.9937 1.9949 418.5153 418.8259 0.0466 -1.0000 -1.0000 4734988 1579715258.80 151.4235 59.9975 32.0000 1.9940 1.9952 418.2577 418.5686 0.0466 -1.0000 -1.0000 4735050 1579715258.90 151.4235 59.9975 32.0000 1.9942 1.9954 418.2546 418.5642 0.0466 -1.0000 -1.0000 4735426 1579715259.00 151.4235 59.9975 32.0000 1.9939 1.9951 418.1962 418.5073 0.0466 -1.0000 -1.0000 4735488 1579715259.10 151.4235 59.9975 32.0000 1.9929 1.9941 418.3803 418.6908 0.0466 -1.0000 -1.0000 4735550 1579715259.20 151.4235 59.9975 32.0000 1.9932 1.9944 418.5242 418.8351 0.0466 -1.0000 -1.0000 4735613 1579715259.30 151.4825 59.9975 32.0000 1.9940 1.9952 418.4402 418.7519 0.0467 -1.0000 -1.0000 4735691 1579715259.40 151.5014 59.9975 32.0000 1.9950 1.9962 418.3105 418.6219 0.0467 -1.0000 -1.0000 4735754 1579715259.50 151.5014 59.9975 32.0000 1.9942 1.9955 418.4311 418.7422 0.0466 -1.0000 -1.0000 4735816 1579715259.60 151.5014 59.9975 32.0000 1.9929 1.9941 418.4286 418.7386 0.0465 -1.0000 -1.0000 4735879 1579715259.70 151.5014 59.9975 32.0000 1.9926 1.9938 418.4359 418.7472 0.0467 -1.0000 -1.0000 4735957 1579715259.80 151.5068 59.9974 32.0000 1.9937 1.9949 418.1583 418.4693 0.0467 -1.0000 -1.0000 4736020 1579715259.90 151.5641 59.9971 32.0000 1.9943 1.9956 418.1317 418.4424 0.0465 -1.0000 -1.0000 4736082 1579715260.00 151.5641 59.9971 32.0000 1.9936 1.9949 418.2224 418.5329 0.0466 -1.0000 -1.0000 4736160 1579715260.10 151.5641 59.9971 32.0000 1.9927 1.9939 418.2283 418.5383 0.0466 -1.0000 -1.0000 4736207 1579715260.20 151.5641 59.9971 32.0000 1.9928 1.9941 418.3476 418.6588 0.0467 -1.0000 -1.0000 4736269 1579715260.30 151.5641 59.9971 32.0000 1.9936 1.9948 418.2918 418.6026 0.0466 -1.0000 -1.0000 4736347 1579715260.40 151.5045 59.9971 32.0000 1.9938 1.9950 418.1509 418.4613 0.0466 -1.0000 -1.0000 4737019 1579715260.50 151.5045 59.9971 32.0000 1.9939 1.9951 418.0660 418.3766 0.0466 -1.0000 -1.0000 4737082 1579715260.60 151.5045 59.9971 32.0000 1.9934 1.9946 418.3372 418.6472 0.0465 -1.0000 -1.0000 4737160 1579715260.70 151.5045 59.9971 32.0000 1.9933 1.9946 418.2658 418.5764 0.0466 -1.0000 -1.0000 4737222 1579715260.80 151.5045 59.9971 32.0000 1.9940 1.9952 418.1820 418.4927 0.0467 -1.0000 -1.0000 4737285 1579715260.90 151.5045 59.9971 32.0000 1.9941 1.9953 418.2104 418.5213 0.0466 -1.0000 -1.0000 4737363 1579715261.00 151.4697 59.9971 32.0000 1.9933 1.9946 418.3942 418.7052 0.0466 -1.0000 -1.0000 4737426 1579715261.10 151.4660 59.9971 32.0000 1.9935 1.9947 418.4351 418.7459 0.0467 -1.0000 -1.0000 4737488 1579715261.20 151.4660 59.9971 32.0000 1.9942 1.9954 418.3287 418.6397 0.0466 -1.0000 -1.0000 4737566 1579715261.30 151.4660 59.9971 32.0000 1.9945 1.9957 418.2781 418.5889 0.0466 -1.0000 -1.0000 4737629 1579715261.40 151.4660 59.9971 32.0000 1.9943 1.9955 418.2086 418.5186 0.0464 -1.0000 -1.0000 4737691 1579715261.50 151.4660 59.9971 32.0000 1.9937 1.9949 418.3041 418.6149 0.0467 -1.0000 -1.0000 4737754 1579715261.60 151.4859 59.9971 32.0000 1.9932 1.9945 418.4539 418.7651 0.0466 -1.0000 -1.0000 4737816 1579715261.70 151.5207 59.9971 32.0000 1.9942 1.9954 418.3726 418.6821 0.0463 -1.0000 -1.0000 4737895 1579715261.80 151.5207 59.9971 32.0000 1.9942 1.9954 418.2779 418.5887 0.0467 -1.0000 -1.0000 4737957 1579715261.90 151.5207 59.9971 32.0000 1.9934 1.9946 418.2617 418.5726 0.0466 -1.0000 -1.0000 4738020 1579715262.00 151.5207 59.9971 32.0000 1.9930 1.9942 418.4031 418.7139 0.0466 -1.0000 -1.0000 4738097 1579715262.10 151.5207 59.9971 32.0000 1.9940 1.9952 418.3136 418.6237 0.0465 -1.0000 -1.0000 4738160 1579715262.20 151.5207 59.9971 32.0000 1.9944 1.9956 418.1247 418.4351 0.0466 -1.0000 -1.0000 4738223 1579715262.30 151.5207 59.9971 32.0000 1.9941 1.9954 418.1759 418.4867 0.0466 -1.0000 -1.0000 4738300 1579715262.40 151.5207 59.9971 32.0000 1.9938 1.9950 418.3393 418.6495 0.0466 -1.0000 -1.0000 4738519 1579715262.50 151.5207 59.9971 32.0000 1.9935 1.9948 418.3976 418.7087 0.0466 -1.0000 -1.0000 4738582 1579715262.60 151.5207 59.9971 32.0000 1.9940 1.9952 418.1843 418.4954 0.0467 -1.0000 -1.0000 4738660 1579715262.70 151.4261 59.9971 32.0000 1.9944 1.9957 418.1359 418.4461 0.0466 -1.0000 -1.0000 4738722 1579715262.80 151.4160 59.9971 32.0000 1.9942 1.9954 418.2580 418.5686 0.0466 -1.0000 -1.0000 4738785 1579715262.90 151.4160 59.9971 32.0000 1.9931 1.9943 418.4092 418.7198 0.0465 -1.0000 -1.0000 4739785 1579715263.00 151.4160 59.9971 32.0000 1.9935 1.9947 418.3809 418.6922 0.0466 -1.0000 -1.0000 4739847 1579715263.10 151.4160 59.9971 32.0000 1.9939 1.9952 418.2010 418.5117 0.0467 -1.0000 -1.0000 4739910 1579715263.20 151.4160 59.9971 32.0000 1.9944 1.9956 418.2020 418.5138 0.0468 -1.0000 -1.0000 4740004 1579715263.30 151.5700 59.9971 32.0000 1.9941 1.9953 418.4301 418.7403 0.0465 -1.0000 -1.0000 4740066 1579715263.40 151.5700 59.9971 32.0000 1.9941 1.9953 418.4232 418.7342 0.0467 -1.0000 -1.0000 4740144 1579715263.50 151.5700 59.9971 32.0000 1.9940 1.9952 418.3335 418.6449 0.0467 -1.0000 -1.0000 4740207 1579715263.60 151.5700 59.9971 32.0000 1.9942 1.9954 418.1529 418.4638 0.0467 -1.0000 -1.0000 4740269 1579715263.70 151.5700 59.9971 32.0000 1.9931 1.9943 418.3067 418.6186 0.0468 -1.0000 -1.0000 4740332 1579715263.80 151.5660 59.9971 32.0000 1.9933 1.9945 418.3808 418.6922 0.0467 -1.0000 -1.0000 4740394 1579715263.90 151.5275 59.9971 32.0000 1.9931 1.9943 418.4036 418.7154 0.0468 -1.0000 -1.0000 4740457 1579715264.00 151.5275 59.9971 32.0000 1.9942 1.9954 418.1832 418.4950 0.0467 -1.0000 -1.0000 4740535 1579715264.10 151.5275 59.9971 32.0000 1.9938 1.9951 418.2318 418.5429 0.0467 -1.0000 -1.0000 4740597 1579715264.20 151.5275 59.9971 32.0000 1.9937 1.9949 418.3207 418.6320 0.0467 -1.0000 -1.0000 4740660 1579715264.30 151.5275 59.9971 32.0000 1.9939 1.9951 418.3011 418.6121 0.0466 -1.0000 -1.0000 4740738 1579715264.40 151.5867 59.9970 32.0000 1.9948 1.9960 418.1559 418.4670 0.0467 -1.0000 -1.0000 4740800 1579715264.50 151.5867 59.9970 32.0000 1.9948 1.9961 418.1619 418.4723 0.0466 -1.0000 -1.0000 4741019 1579715264.60 151.5867 59.9970 32.0000 1.9939 1.9951 418.3605 418.6710 0.0466 -1.0000 -1.0000 4741097 1579715264.70 151.5867 59.9970 32.0000 1.9937 1.9949 418.4695 418.7805 0.0467 -1.0000 -1.0000 4741160 1579715264.80 151.5867 59.9970 32.0000 1.9938 1.9950 418.4518 418.7633 0.0468 -1.0000 -1.0000 4741222 1579715264.90 151.5867 59.9970 32.0000 1.9947 1.9960 418.2728 418.5843 0.0467 -1.0000 -1.0000 4741300 1579715265.00 151.5867 59.9970 32.0000 1.9947 1.9959 418.2483 418.5597 0.0467 -1.0000 -1.0000 4741535 1579715265.10 151.5867 59.9970 32.0000 1.9941 1.9954 418.4740 418.7846 0.0467 -1.0000 -1.0000 4741597 1579715265.20 151.5867 59.9970 32.0000 1.9939 1.9952 418.3142 418.6261 0.0467 -1.0000 -1.0000 4741660 1579715265.30 151.5867 59.9970 32.0000 1.9941 1.9953 418.2774 418.5885 0.0467 -1.0000 -1.0000 4741723 1579715265.40 151.5867 59.9970 32.0000 1.9940 1.9952 418.3304 418.6425 0.0468 -1.0000 -1.0000 4741800 1579715265.50 151.5162 59.9970 32.0000 1.9940 1.9952 418.3864 418.6979 0.0467 -1.0000 -1.0000 4741863 1579715265.60 151.5130 59.9970 32.0000 1.9940 1.9952 418.3805 418.6926 0.0468 -1.0000 -1.0000 4741926 1579715265.70 151.5130 59.9970 32.0000 1.9939 1.9951 418.2906 418.6025 0.0468 -1.0000 -1.0000 4742004 1579715265.80 151.5130 59.9970 32.0000 1.9944 1.9956 418.2280 418.5391 0.0466 -1.0000 -1.0000 4742066 1579715265.90 151.5130 59.9970 32.0000 1.9943 1.9955 418.2896 418.6007 0.0467 -1.0000 -1.0000 4742129 1579715266.00 151.5130 59.9970 32.0000 1.9935 1.9947 418.3102 418.6230 0.0469 -1.0000 -1.0000 4742269 1579715266.10 151.5130 59.9970 32.0000 1.9949 1.9962 418.4556 418.7675 0.0468 -1.0000 -1.0000 4742332 1579715266.20 151.4635 59.9970 32.0000 1.9947 1.9959 418.2962 418.6071 0.0466 -1.0000 -1.0000 4742394 1579715266.30 151.4635 59.9970 32.0000 1.9948 1.9960 418.1894 418.5014 0.0468 -1.0000 -1.0000 4742472 1579715266.40 151.4635 59.9970 32.0000 1.9940 1.9952 418.2886 418.6004 0.0468 -1.0000 -1.0000 4742535 1579715266.50 151.4635 59.9970 32.0000 1.9940 1.9952 418.3672 418.6793 0.0468 -1.0000 -1.0000 4742754 1579715266.60 151.4635 59.9970 32.0000 1.9948 1.9960 418.1886 418.4990 0.0466 -1.0000 -1.0000 4742832 1579715266.70 151.5763 59.9970 32.0000 1.9949 1.9961 418.1646 418.4753 0.0466 -1.0000 -1.0000 4742894 1579715266.80 151.5799 59.9970 32.0000 1.9946 1.9958 418.2127 418.5237 0.0467 -1.0000 -1.0000 4742957 1579715266.90 151.5799 59.9970 32.0000 1.9937 1.9949 418.5008 418.8125 0.0467 -1.0000 -1.0000 4743035 1579715267.00 151.5799 59.9970 32.0000 1.9930 1.9942 418.5661 418.8775 0.0466 -1.0000 -1.0000 4743097 1579715267.10 151.5799 59.9970 32.0000 1.9938 1.9951 418.4176 418.7284 0.0466 -1.0000 -1.0000 4743566 1579715267.20 151.5799 59.9970 32.0000 1.9939 1.9951 418.4064 418.7180 0.0467 -1.0000 -1.0000 4743644 1579715267.30 151.4825 59.9970 32.0000 1.9934 1.9946 418.4699 418.7818 0.0467 -1.0000 -1.0000 4743707 1579715267.40 151.4825 59.9970 32.0000 1.9932 1.9945 418.6046 418.9174 0.0469 -1.0000 -1.0000 4743785 1579715267.50 151.4825 59.9970 32.0000 1.9934 1.9946 418.5609 418.8720 0.0466 -1.0000 -1.0000 4743847 1579715267.60 151.4825 59.9970 32.0000 1.9941 1.9954 418.3014 418.6130 0.0468 -1.0000 -1.0000 4743910 1579715267.70 151.4825 59.9970 32.0000 1.9942 1.9954 418.3274 418.6382 0.0466 -1.0000 -1.0000 4743988 1579715267.80 151.5101 59.9970 32.0000 1.9942 1.9954 418.4008 418.7122 0.0467 -1.0000 -1.0000 4744050 1579715267.90 151.5230 59.9970 32.0000 1.9931 1.9944 418.4681 418.7797 0.0467 -1.0000 -1.0000 4744113 1579715268.00 151.5230 59.9970 32.0000 1.9927 1.9939 418.4327 418.7438 0.0467 -1.0000 -1.0000 4744191 1579715268.10 151.5230 59.9970 32.0000 1.9940 1.9952 418.4689 418.7807 0.0468 -1.0000 -1.0000 4744270 1579715268.20 151.5230 59.9970 32.0000 1.9943 1.9955 418.3776 418.6889 0.0467 -1.0000 -1.0000 4744316 1579715268.30 151.5230 59.9970 32.0000 1.9948 1.9960 418.3010 418.6135 0.0469 -1.0000 -1.0000 4744394 1579715268.40 151.5750 59.9970 32.0000 1.9944 1.9956 418.3332 418.6455 0.0468 -1.0000 -1.0000 4744457 1579715268.50 151.5877 59.9970 32.0000 1.9945 1.9957 418.5394 418.8510 0.0467 -1.0000 -1.0000 4744519 1579715268.60 151.5877 59.9970 32.0000 1.9940 1.9952 418.4401 418.7521 0.0467 -1.0000 -1.0000 4744816 1579715268.70 151.5877 59.9970 32.0000 1.9945 1.9957 418.3170 418.6284 0.0468 -1.0000 -1.0000 4744879 1579715268.80 151.5877 59.9970 32.0000 1.9938 1.9950 418.3742 418.6854 0.0467 -1.0000 -1.0000 4744941 1579715268.90 151.5877 59.9970 32.0000 1.9935 1.9948 418.5641 418.8758 0.0467 -1.0000 -1.0000 4745019 1579715269.00 151.5877 59.9970 32.0000 1.9935 1.9947 418.4687 418.7797 0.0466 -1.0000 -1.0000 4745082 1579715269.10 151.5088 59.9970 32.0000 1.9944 1.9956 418.2947 418.6072 0.0469 -1.0000 -1.0000 4745613 1579715269.20 151.5088 59.9970 32.0000 1.9936 1.9948 418.3066 418.6193 0.0468 -1.0000 -1.0000 4745691 1579715269.30 151.5088 59.9970 32.0000 1.9930 1.9943 418.5633 418.8747 0.0467 -1.0000 -1.0000 4745754 1579715269.40 151.5088 59.9970 32.0000 1.9929 1.9941 418.5880 418.8997 0.0468 -1.0000 -1.0000 4745832 1579715269.50 151.5088 59.9970 32.0000 1.9928 1.9940 418.4590 418.7713 0.0467 -1.0000 -1.0000 4745895 1579715269.60 151.4682 59.9970 32.0000 1.9943 1.9955 418.3120 418.6228 0.0467 -1.0000 -1.0000 4746270 1579715269.70 151.4673 59.9970 32.0000 1.9935 1.9948 418.4774 418.7891 0.0467 -1.0000 -1.0000 4746332 1579715269.80 151.4673 59.9970 32.0000 1.9939 1.9951 418.5303 418.8421 0.0467 -1.0000 -1.0000 4746394 1579715269.90 151.4673 59.9970 32.0000 1.9932 1.9945 418.5776 418.8889 0.0466 -1.0000 -1.0000 4746457 1579715270.00 151.4673 59.9970 32.0000 1.9938 1.9950 418.3998 418.7113 0.0467 -1.0000 -1.0000 4746535 1579715270.10 151.4730 59.9970 32.0000 1.9941 1.9953 418.3462 418.6571 0.0467 -1.0000 -1.0000 4746597 1579715270.20 151.4872 59.9971 32.0000 1.9936 1.9948 418.4799 418.7919 0.0467 -1.0000 -1.0000 4746660 1579715270.30 151.4872 59.9971 32.0000 1.9932 1.9944 418.6032 418.9155 0.0469 -1.0000 -1.0000 4746738 1579715270.40 151.4872 59.9971 32.0000 1.9932 1.9944 418.5165 418.8295 0.0469 -1.0000 -1.0000 4746800 1579715270.50 151.4872 59.9971 32.0000 1.9938 1.9950 418.4371 418.7483 0.0466 -1.0000 -1.0000 4746863 1579715270.60 151.4872 59.9971 32.0000 1.9938 1.9950 418.2728 418.5838 0.0466 -1.0000 -1.0000 4746941 1579715270.70 151.4872 59.9971 32.0000 1.9943 1.9955 418.4201 418.7312 0.0467 -1.0000 -1.0000 4747004 1579715270.80 151.5640 59.9971 32.0000 1.9935 1.9947 418.5572 418.8689 0.0467 -1.0000 -1.0000 4747066 1579715270.90 151.5640 59.9971 32.0000 1.9939 1.9952 418.5402 418.8513 0.0466 -1.0000 -1.0000 4747129 1579715271.00 151.5640 59.9971 32.0000 1.9943 1.9956 418.3378 418.6493 0.0468 -1.0000 -1.0000 4747191 1579715271.10 151.5640 59.9971 32.0000 1.9948 1.9960 418.3277 418.6391 0.0466 -1.0000 -1.0000 4747254 1579715271.20 151.5640 59.9971 32.0000 1.9939 1.9951 418.3934 418.7052 0.0468 -1.0000 -1.0000 4747332 1579715271.30 151.5147 59.9971 32.0000 1.9931 1.9943 418.6195 418.9316 0.0468 -1.0000 -1.0000 4747395 1579715271.40 151.4555 59.9971 32.0000 1.9937 1.9949 418.4943 418.8058 0.0467 -1.0000 -1.0000 4747473 1579715271.50 151.4555 59.9971 32.0000 1.9940 1.9952 418.3809 418.6920 0.0467 -1.0000 -1.0000 4747535 1579715271.60 151.4555 59.9971 32.0000 1.9950 1.9962 418.3547 418.6659 0.0467 -1.0000 -1.0000 4747597 1579715271.70 151.4555 59.9971 32.0000 1.9948 1.9960 418.4715 418.7834 0.0468 -1.0000 -1.0000 4748035 1579715271.80 151.4555 59.9971 32.0000 1.9941 1.9954 418.6260 418.9379 0.0468 -1.0000 -1.0000 4748097 1579715271.90 151.4586 59.9971 32.0000 1.9936 1.9949 418.5756 418.8877 0.0467 -1.0000 -1.0000 4748160 1579715272.00 151.4603 59.9971 32.0000 1.9943 1.9955 418.4564 418.7673 0.0467 -1.0000 -1.0000 4748223 1579715272.10 151.4603 59.9971 32.0000 1.9941 1.9953 418.4263 418.7383 0.0468 -1.0000 -1.0000 4748300 1579715272.20 151.4603 59.9971 32.0000 1.9936 1.9948 418.5597 418.8717 0.0468 -1.0000 -1.0000 4748566 1579715272.30 151.4603 59.9971 32.0000 1.9932 1.9944 418.5648 418.8757 0.0466 -1.0000 -1.0000 4748644 1579715272.40 151.4603 59.9971 32.0000 1.9939 1.9951 418.6310 418.9431 0.0467 -1.0000 -1.0000 4748707 1579715272.50 151.5813 59.9971 32.0000 1.9948 1.9960 418.4493 418.7609 0.0468 -1.0000 -1.0000 4748910 1579715272.60 151.5813 59.9971 32.0000 1.9938 1.9950 418.3412 418.6526 0.0467 -1.0000 -1.0000 4748988 1579715272.70 151.5813 59.9971 32.0000 1.9930 1.9943 418.5861 418.8971 0.0467 -1.0000 -1.0000 4749066 1579715272.80 151.5813 59.9971 32.0000 1.9930 1.9942 418.6744 418.9862 0.0467 -1.0000 -1.0000 4749129 1579715272.90 151.5813 59.9971 32.0000 1.9934 1.9947 418.4863 418.7978 0.0467 -1.0000 -1.0000 4749191 1579715273.00 151.5429 59.9971 32.0000 1.9940 1.9953 418.2781 418.5881 0.0466 -1.0000 -1.0000 4749269 1579715273.10 151.5188 59.9971 32.0000 1.9937 1.9949 418.4302 418.7415 0.0467 -1.0000 -1.0000 4749332 1579715273.20 151.5188 59.9971 32.0000 1.9930 1.9942 418.6022 418.9131 0.0466 -1.0000 -1.0000 4749566 1579715273.30 151.5188 59.9971 32.0000 1.9933 1.9945 418.6422 418.9543 0.0468 -1.0000 -1.0000 4749629 1579715273.40 151.5188 59.9971 32.0000 1.9934 1.9947 418.5710 418.8825 0.0467 -1.0000 -1.0000 4749691 1579715273.50 151.5188 59.9971 32.0000 1.9936 1.9948 418.5343 418.8457 0.0467 -1.0000 -1.0000 4749754 1579715273.60 151.4667 59.9971 32.0000 1.9945 1.9957 418.5142 418.8253 0.0466 -1.0000 -1.0000 4749816 1579715273.70 151.4643 59.9971 32.0000 1.9940 1.9952 418.8207 419.1324 0.0467 -1.0000 -1.0000 4750519 1579715273.80 151.4643 59.9971 32.0000 1.9938 1.9950 418.8904 419.2023 0.0467 -1.0000 -1.0000 4750582 1579715273.90 151.4643 59.9971 32.0000 1.9941 1.9953 418.8580 419.1701 0.0467 -1.0000 -1.0000 4750644 1579715274.00 151.4643 59.9971 32.0000 1.9944 1.9956 418.7826 419.0944 0.0467 -1.0000 -1.0000 4750722 1579715274.10 151.4642 59.9971 32.0000 1.9937 1.9949 418.6849 418.9966 0.0467 -1.0000 -1.0000 4750785 1579715274.20 151.4554 59.9971 32.0000 1.9932 1.9944 418.9465 419.2586 0.0467 -1.0000 -1.0000 4750832 1579715274.30 151.4554 59.9971 32.0000 1.9930 1.9942 418.9131 419.2249 0.0467 -1.0000 -1.0000 4750910 1579715274.40 151.4554 59.9971 32.0000 1.9940 1.9952 418.7432 419.0547 0.0467 -1.0000 -1.0000 4750972 1579715274.50 151.4554 59.9971 32.0000 1.9938 1.9951 418.6757 418.9871 0.0467 -1.0000 -1.0000 4751035 1579715274.60 151.4554 59.9971 32.0000 1.9940 1.9953 418.7142 419.0260 0.0467 -1.0000 -1.0000 4751113 1579715274.70 151.5393 59.9965 32.0000 1.9929 1.9941 418.7489 419.0610 0.0468 -1.0000 -1.0000 4751285 1579715274.80 151.5393 59.9965 32.0000 1.9934 1.9946 418.8120 419.1239 0.0467 -1.0000 -1.0000 4751347 1579715274.90 151.5393 59.9965 32.0000 1.9936 1.9948 418.7559 419.0679 0.0468 -1.0000 -1.0000 4751426 1579715275.00 151.5393 59.9965 32.0000 1.9940 1.9952 418.5777 418.8893 0.0467 -1.0000 -1.0000 4751488 1579715275.10 151.5393 59.9965 32.0000 1.9939 1.9951 418.5901 418.9019 0.0467 -1.0000 -1.0000 4751550 1579715275.20 151.5393 59.9965 32.0000 1.9932 1.9945 418.6815 418.9931 0.0467 -1.0000 -1.0000 4751613 1579715275.30 151.4813 59.9965 32.0000 1.9937 1.9949 418.5352 418.8462 0.0467 -1.0000 -1.0000 4751754 1579715275.40 151.4813 59.9965 32.0000 1.9932 1.9945 418.3565 418.6679 0.0466 -1.0000 -1.0000 4751816 1579715275.50 151.4813 59.9965 32.0000 1.9934 1.9946 418.3938 418.7042 0.0466 -1.0000 -1.0000 4751879 1579715275.60 151.4813 59.9965 32.0000 1.9931 1.9943 418.3971 418.7081 0.0467 -1.0000 -1.0000 4751941 1579715275.70 151.4813 59.9965 32.0000 1.9933 1.9945 418.5654 418.8772 0.0468 -1.0000 -1.0000 4752020 1579715275.80 151.4572 59.9965 32.0000 1.9936 1.9949 418.5805 418.8914 0.0466 -1.0000 -1.0000 4752410 1579715275.90 151.4352 59.9965 32.0000 1.9937 1.9949 418.3660 418.6775 0.0467 -1.0000 -1.0000 4752472 1579715276.00 151.4352 59.9965 32.0000 1.9942 1.9955 418.3512 418.6628 0.0468 -1.0000 -1.0000 4752550 1579715276.10 151.4352 59.9965 32.0000 1.9934 1.9947 418.4136 418.7254 0.0468 -1.0000 -1.0000 4752613 1579715276.20 151.4352 59.9965 32.0000 1.9931 1.9943 418.5621 418.8743 0.0468 -1.0000 -1.0000 4752676 1579715276.30 151.4352 59.9965 32.0000 1.9946 1.9959 418.3506 418.6627 0.0468 -1.0000 -1.0000 4752754 1579715276.40 151.5762 59.9965 32.0000 1.9945 1.9957 418.2861 418.5979 0.0468 -1.0000 -1.0000 4752816 1579715276.50 151.5762 59.9965 32.0000 1.9941 1.9953 418.4030 418.7147 0.0467 -1.0000 -1.0000 4752879 1579715276.60 151.5762 59.9965 32.0000 1.9937 1.9949 418.5804 418.8923 0.0468 -1.0000 -1.0000 4752957 1579715276.70 151.5762 59.9965 32.0000 1.9937 1.9949 418.5872 418.8989 0.0467 -1.0000 -1.0000 4753019 1579715276.80 151.5762 59.9965 32.0000 1.9944 1.9956 418.5462 418.8569 0.0465 -1.0000 -1.0000 4753082 1579715276.90 151.5762 59.9965 32.0000 1.9952 1.9964 418.4297 418.7406 0.0467 -1.0000 -1.0000 4753160 1579715277.00 151.5705 59.9965 32.0000 1.9937 1.9949 418.5965 418.9081 0.0467 -1.0000 -1.0000 4753222 1579715277.10 151.5705 59.9965 32.0000 1.9932 1.9944 418.6848 418.9949 0.0465 -1.0000 -1.0000 4753285 1579715277.20 151.5705 59.9965 32.0000 1.9935 1.9948 418.6472 418.9578 0.0466 -1.0000 -1.0000 4753347 1579715277.30 151.5705 59.9965 32.0000 1.9939 1.9951 418.5965 418.9070 0.0465 -1.0000 -1.0000 4753738 1579715277.40 151.5705 59.9965 32.0000 1.9940 1.9952 418.5506 418.8612 0.0466 -1.0000 -1.0000 4753816 1579715277.50 151.4956 59.9965 32.0000 1.9927 1.9939 418.6321 418.9435 0.0467 -1.0000 -1.0000 4753879 1579715277.60 151.4953 59.9965 32.0000 1.9930 1.9942 418.6719 418.9832 0.0466 -1.0000 -1.0000 4753941 1579715277.70 151.4953 59.9965 32.0000 1.9936 1.9948 418.3723 418.6835 0.0467 -1.0000 -1.0000 4754019 1579715277.80 151.4953 59.9965 32.0000 1.9938 1.9951 418.3149 418.6258 0.0466 -1.0000 -1.0000 4754082 1579715277.90 151.4953 59.9965 32.0000 1.9935 1.9947 418.3862 418.6978 0.0468 -1.0000 -1.0000 4754144 1579715278.00 151.4984 59.9965 32.0000 1.9933 1.9945 418.4454 418.7564 0.0466 -1.0000 -1.0000 4754223 1579715278.10 151.5032 59.9965 32.0000 1.9931 1.9943 418.4896 418.8006 0.0466 -1.0000 -1.0000 4754285 1579715278.20 151.5032 59.9965 32.0000 1.9940 1.9952 418.5263 418.8375 0.0467 -1.0000 -1.0000 4754347 1579715278.30 151.5032 59.9965 32.0000 1.9941 1.9953 418.4372 418.7486 0.0467 -1.0000 -1.0000 4754426 1579715278.40 151.5032 59.9965 32.0000 1.9944 1.9956 418.4557 418.7673 0.0467 -1.0000 -1.0000 4754847 1579715278.50 151.5032 59.9965 32.0000 1.9940 1.9952 418.5366 418.8473 0.0466 -1.0000 -1.0000 4754910 1579715278.60 151.5284 59.9965 32.0000 1.9942 1.9954 418.4691 418.7796 0.0466 -1.0000 -1.0000 4754988 1579715278.70 151.5420 59.9965 32.0000 1.9948 1.9960 418.4755 418.7875 0.0469 -1.0000 -1.0000 4755050 1579715278.80 151.5420 59.9965 32.0000 1.9944 1.9956 418.4198 418.7316 0.0467 -1.0000 -1.0000 4755113 1579715278.90 151.5420 59.9965 32.0000 1.9938 1.9950 418.5476 418.8586 0.0466 -1.0000 -1.0000 4755269 1579715279.00 151.5420 59.9965 32.0000 1.9928 1.9940 418.6228 418.9340 0.0466 -1.0000 -1.0000 4755332 1579715279.10 151.5420 59.9965 32.0000 1.9937 1.9949 418.4767 418.7882 0.0467 -1.0000 -1.0000 4755395 1579715279.20 151.4606 59.9965 32.0000 1.9936 1.9948 418.2505 418.5620 0.0467 -1.0000 -1.0000 4755473 1579715279.30 151.4606 59.9965 32.0000 1.9941 1.9953 418.2511 418.5620 0.0466 -1.0000 -1.0000 4755535 1579715279.40 151.4606 59.9965 32.0000 1.9931 1.9944 418.4027 418.7136 0.0466 -1.0000 -1.0000 4756020 1579715279.50 151.4606 59.9965 32.0000 1.9933 1.9945 418.4108 418.7216 0.0466 -1.0000 -1.0000 4756082 1579715279.60 151.4606 59.9965 32.0000 1.9941 1.9953 418.2289 418.5401 0.0467 -1.0000 -1.0000 4756144 1579715279.70 151.4537 59.9964 32.0000 1.9940 1.9952 418.2218 418.5324 0.0466 -1.0000 -1.0000 4756223 1579715279.80 151.4532 59.9964 32.0000 1.9940 1.9952 418.3060 418.6176 0.0467 -1.0000 -1.0000 4756285 1579715279.90 151.4532 59.9964 32.0000 1.9938 1.9951 418.3713 418.6813 0.0465 -1.0000 -1.0000 4756769 1579715280.00 151.4532 59.9964 32.0000 1.9940 1.9952 418.3953 418.7067 0.0467 -1.0000 -1.0000 4756847 1579715280.10 151.4532 59.9964 32.0000 1.9938 1.9950 418.2169 418.5283 0.0467 -1.0000 -1.0000 4756910 1579715280.20 151.4532 59.9964 32.0000 1.9943 1.9955 418.2097 418.5208 0.0467 -1.0000 -1.0000 4756957 1579715280.30 151.4532 59.9964 32.0000 1.9938 1.9951 418.3358 418.6471 0.0467 -1.0000 -1.0000 4757035 1579715280.40 151.4690 59.9964 32.0000 1.9935 1.9948 418.3707 418.6820 0.0467 -1.0000 -1.0000 4757097 1579715280.50 151.5270 59.9964 32.0000 1.9936 1.9949 418.3096 418.6210 0.0467 -1.0000 -1.0000 4757160 1579715280.60 151.5270 59.9964 32.0000 1.9944 1.9956 418.1944 418.5044 0.0465 -1.0000 -1.0000 4757238 1579715280.70 151.5270 59.9964 32.0000 1.9944 1.9956 418.2342 418.5449 0.0466 -1.0000 -1.0000 4757300 1579715280.80 151.5270 59.9964 32.0000 1.9927 1.9939 418.3793 418.6912 0.0468 -1.0000 -1.0000 4757363 1579715280.90 151.5270 59.9964 32.0000 1.9935 1.9947 418.3327 418.6441 0.0467 -1.0000 -1.0000 4757441 1579715281.00 151.4939 59.9964 32.0000 1.9937 1.9949 418.2284 418.5399 0.0467 -1.0000 -1.0000 4757504 1579715281.10 151.4890 59.9964 32.0000 1.9936 1.9949 418.1615 418.4726 0.0467 -1.0000 -1.0000 4757566 1579715281.20 151.4890 59.9964 32.0000 1.9940 1.9952 418.4014 418.7120 0.0466 -1.0000 -1.0000 4757644 1579715281.30 151.4890 59.9964 32.0000 1.9932 1.9944 418.3374 418.6483 0.0466 -1.0000 -1.0000 4757707 1579715281.40 151.4890 59.9964 32.0000 1.9937 1.9949 418.4046 418.7174 0.0469 -1.0000 -1.0000 4757785 1579715281.50 151.4890 59.9964 32.0000 1.9939 1.9951 418.1918 418.5034 0.0467 -1.0000 -1.0000 4757847 1579715281.60 151.5175 59.9964 32.0000 1.9942 1.9954 418.0869 418.3982 0.0467 -1.0000 -1.0000 4757910 1579715281.70 151.5175 59.9964 32.0000 1.9942 1.9954 418.2240 418.5356 0.0467 -1.0000 -1.0000 4757973 1579715281.80 151.5175 59.9964 32.0000 1.9935 1.9947 418.2433 418.5548 0.0467 -1.0000 -1.0000 4758035 1579715281.90 151.5175 59.9964 32.0000 1.9943 1.9955 418.1654 418.4767 0.0467 -1.0000 -1.0000 4758519 1579715282.00 151.5175 59.9964 32.0000 1.9942 1.9954 418.1908 418.5014 0.0466 -1.0000 -1.0000 4758582 1579715282.10 151.5175 59.9964 32.0000 1.9927 1.9939 418.2628 418.5734 0.0466 -1.0000 -1.0000 4758644 1579715282.20 151.5175 59.9964 32.0000 1.9929 1.9941 418.3424 418.6529 0.0466 -1.0000 -1.0000 4758707 1579715282.30 151.5175 59.9964 32.0000 1.9942 1.9954 418.3107 418.6229 0.0469 -1.0000 -1.0000 4758785 1579715282.40 151.5175 59.9964 32.0000 1.9938 1.9951 418.2825 418.5945 0.0468 -1.0000 -1.0000 4758847 1579715282.50 151.5175 59.9964 32.0000 1.9937 1.9949 418.1409 418.4519 0.0467 -1.0000 -1.0000 4759019 1579715282.60 151.5175 59.9964 32.0000 1.9935 1.9947 418.3125 418.6240 0.0467 -1.0000 -1.0000 4759097 1579715282.70 151.5175 59.9964 32.0000 1.9932 1.9944 418.4049 418.7161 0.0467 -1.0000 -1.0000 4759160 1579715282.80 151.4972 59.9964 32.0000 1.9933 1.9945 418.4407 418.7523 0.0468 -1.0000 -1.0000 4759222 1579715282.90 151.4972 59.9964 32.0000 1.9941 1.9953 418.3146 418.6259 0.0467 -1.0000 -1.0000 4759316 1579715283.00 151.4972 59.9964 32.0000 1.9934 1.9947 418.2192 418.5306 0.0467 -1.0000 -1.0000 4759550 1579715283.10 151.4972 59.9964 32.0000 1.9931 1.9943 418.3507 418.6616 0.0466 -1.0000 -1.0000 4759613 1579715283.20 151.4972 59.9964 32.0000 1.9936 1.9948 418.4519 418.7624 0.0466 -1.0000 -1.0000 4759675 1579715283.30 151.4972 59.9964 32.0000 1.9937 1.9949 418.2058 418.5168 0.0467 -1.0000 -1.0000 4759738 1579715283.40 151.4296 59.9964 32.0000 1.9941 1.9953 418.2439 418.5554 0.0468 -1.0000 -1.0000 4759816 1579715283.50 151.4296 59.9964 32.0000 1.9937 1.9949 418.2251 418.5365 0.0467 -1.0000 -1.0000 4800300 1579715283.60 151.4296 59.9964 32.0000 1.9928 1.9940 418.4142 418.7255 0.0467 -1.0000 -1.0000 4800363 1579715283.70 151.4296 59.9964 32.0000 1.9929 1.9941 418.4197 418.7312 0.0467 -1.0000 -1.0000 4800441 1579715283.80 151.4296 59.9964 32.0000 1.9943 1.9955 418.2951 418.6055 0.0466 -1.0000 -1.0000 4800504 1579715283.90 151.4850 59.9964 32.0000 1.9946 1.9958 418.1982 418.5088 0.0466 -1.0000 -1.0000 4800566 1579715284.00 151.4867 59.9964 32.0000 1.9941 1.9953 418.2422 418.5530 0.0467 -1.0000 -1.0000 4800800 1579715284.10 151.4867 59.9964 32.0000 1.9939 1.9951 418.4214 418.7329 0.0467 -1.0000 -1.0000 4800863 1579715284.20 151.4867 59.9964 32.0000 1.9935 1.9947 418.2383 418.5494 0.0467 -1.0000 -1.0000 4800925 1579715284.30 151.4867 59.9964 32.0000 1.9939 1.9951 418.1230 418.4345 0.0467 -1.0000 -1.0000 4801004 1579715284.40 151.5197 59.9964 32.0000 1.9939 1.9951 418.1122 418.4224 0.0466 -1.0000 -1.0000 4801066 1579715284.50 151.5647 59.9964 32.0000 1.9937 1.9950 418.3137 418.6246 0.0466 -1.0000 -1.0000 4801129 1579715284.60 151.5647 59.9964 32.0000 1.9928 1.9940 418.3385 418.6493 0.0466 -1.0000 -1.0000 4801191 1579715284.70 151.5647 59.9964 32.0000 1.9932 1.9944 418.3735 418.6849 0.0467 -1.0000 -1.0000 4801254 1579715284.80 151.5647 59.9964 32.0000 1.9944 1.9956 418.1130 418.4243 0.0467 -1.0000 -1.0000 4801316 1579715284.90 151.5647 59.9964 32.0000 1.9939 1.9951 418.2053 418.5168 0.0467 -1.0000 -1.0000 4801394 1579715285.00 151.5647 59.9964 32.0000 1.9932 1.9944 418.2371 418.5482 0.0467 -1.0000 -1.0000 4801457 1579715285.10 151.3803 59.9961 32.0000 1.9934 1.9946 418.3390 418.6503 0.0466 -1.0000 -1.0000 4801519 1579715285.20 151.3803 59.9961 32.0000 1.9936 1.9948 418.2568 418.5673 0.0466 -1.0000 -1.0000 4801597 1579715285.30 151.3803 59.9961 32.0000 1.9942 1.9954 418.1333 418.4450 0.0467 -1.0000 -1.0000 4801660 1579715285.40 151.3803 59.9961 32.0000 1.9937 1.9950 418.1335 418.4445 0.0467 -1.0000 -1.0000 4801738 1579715285.50 151.3803 59.9961 32.0000 1.9934 1.9946 418.3998 418.7106 0.0466 -1.0000 -1.0000 4801800 1579715285.60 151.3803 59.9961 32.0000 1.9930 1.9942 418.2587 418.5685 0.0466 -1.0000 -1.0000 4801863 1579715285.70 151.4305 59.9961 32.0000 1.9950 1.9963 418.1214 418.4331 0.0467 -1.0000 -1.0000 4801941 1579715285.80 151.4471 59.9961 32.0000 1.9939 1.9951 418.2004 418.5107 0.0466 -1.0000 -1.0000 4802004 1579715285.90 151.4471 59.9961 32.0000 1.9938 1.9950 418.3519 418.6633 0.0467 -1.0000 -1.0000 4802066 1579715286.00 151.4471 59.9961 32.0000 1.9930 1.9942 418.3465 418.6577 0.0467 -1.0000 -1.0000 4802144 1579715286.10 151.4471 59.9961 32.0000 1.9939 1.9951 418.2126 418.5239 0.0466 -1.0000 -1.0000 4802535 1579715286.20 151.4471 59.9961 32.0000 1.9949 1.9962 418.1145 418.4258 0.0467 -1.0000 -1.0000 4802597 1579715286.30 151.5829 59.9961 32.0000 1.9940 1.9952 418.2591 418.5712 0.0468 -1.0000 -1.0000 4802676 1579715286.40 151.5829 59.9961 32.0000 1.9930 1.9942 418.3773 418.6884 0.0466 -1.0000 -1.0000 4802738 1579715286.50 151.5829 59.9961 32.0000 1.9942 1.9954 418.2449 418.5555 0.0466 -1.0000 -1.0000 4802800 1579715286.60 151.5829 59.9961 32.0000 1.9940 1.9952 418.1892 418.5007 0.0467 -1.0000 -1.0000 4802894 1579715286.70 151.5829 59.9961 32.0000 1.9936 1.9948 418.2865 418.5981 0.0468 -1.0000 -1.0000 4802957 1579715286.80 151.4933 59.9961 32.0000 1.9927 1.9939 418.2158 418.5281 0.0468 -1.0000 -1.0000 4803019 1579715286.90 151.4933 59.9961 32.0000 1.9923 1.9935 418.3504 418.6612 0.0467 -1.0000 -1.0000 4803097 1579715287.00 151.4933 59.9961 32.0000 1.9930 1.9943 418.4002 418.7117 0.0467 -1.0000 -1.0000 4803160 1579715287.10 151.4933 59.9961 32.0000 1.9940 1.9952 418.2336 418.5447 0.0467 -1.0000 -1.0000 4803285 1579715287.20 151.4933 59.9961 32.0000 1.9938 1.9950 418.2167 418.5280 0.0467 -1.0000 -1.0000 4803347 1579715287.30 151.4845 59.9961 32.0000 1.9926 1.9938 418.2839 418.5953 0.0467 -1.0000 -1.0000 4803410 1579715287.40 151.4322 59.9961 32.0000 1.9924 1.9936 418.3168 418.6282 0.0467 -1.0000 -1.0000 4803488 1579715287.50 151.4322 59.9961 32.0000 1.9940 1.9952 418.2333 418.5450 0.0468 -1.0000 -1.0000 4803550 1579715287.60 151.4322 59.9961 32.0000 1.9938 1.9950 418.2132 418.5242 0.0466 -1.0000 -1.0000 4803785 1579715287.70 151.4322 59.9961 32.0000 1.9941 1.9953 418.1749 418.4854 0.0466 -1.0000 -1.0000 4803847 1579715287.80 151.4322 59.9961 32.0000 1.9933 1.9946 418.3730 418.6849 0.0468 -1.0000 -1.0000 4803910 1579715287.90 151.4456 59.9961 32.0000 1.9928 1.9941 418.4133 418.7251 0.0467 -1.0000 -1.0000 4803973 1579715288.00 151.4617 59.9961 32.0000 1.9932 1.9944 418.3368 418.6492 0.0469 -1.0000 -1.0000 4804050 1579715288.10 151.4617 59.9961 32.0000 1.9939 1.9951 418.2001 418.5125 0.0468 -1.0000 -1.0000 4804285 1579715288.20 151.4617 59.9961 32.0000 1.9939 1.9952 418.2842 418.5973 0.0471 -1.0000 -1.0000 4804347 1579715288.30 151.4617 59.9961 32.0000 1.9938 1.9950 418.2930 418.6051 0.0468 -1.0000 -1.0000 4804410 1579715288.40 151.4617 59.9961 32.0000 1.9936 1.9949 418.4398 418.7523 0.0469 -1.0000 -1.0000 4804472 1579715288.50 151.4913 59.9961 32.0000 1.9936 1.9948 418.4184 418.7298 0.0467 -1.0000 -1.0000 4804535 1579715288.60 151.4938 59.9961 32.0000 1.9938 1.9950 418.1579 418.4700 0.0468 -1.0000 -1.0000 4805285 1579715288.70 151.4938 59.9961 32.0000 1.9928 1.9941 418.1795 418.4910 0.0467 -1.0000 -1.0000 4805347 1579715288.80 151.4938 59.9961 32.0000 1.9931 1.9944 418.4092 418.7208 0.0467 -1.0000 -1.0000 4805410 1579715288.90 151.4938 59.9961 32.0000 1.9934 1.9947 418.3823 418.6944 0.0468 -1.0000 -1.0000 4805488 1579715289.00 151.5018 59.9961 32.0000 1.9942 1.9954 418.1254 418.4375 0.0468 -1.0000 -1.0000 4805550 1579715289.10 151.5406 59.9961 32.0000 1.9932 1.9945 418.2222 418.5339 0.0468 -1.0000 -1.0000 4805613 1579715289.20 151.5406 59.9961 32.0000 1.9928 1.9940 418.3355 418.6484 0.0469 -1.0000 -1.0000 4805847 1579715289.30 151.5406 59.9961 32.0000 1.9933 1.9945 418.4285 418.7399 0.0467 -1.0000 -1.0000 4805910 1579715289.40 151.5406 59.9961 32.0000 1.9946 1.9958 418.2767 418.5883 0.0467 -1.0000 -1.0000 4805988 1579715289.50 151.5406 59.9961 32.0000 1.9942 1.9954 418.1926 418.5060 0.0469 -1.0000 -1.0000 4806035 1579715289.60 151.4232 59.9961 32.0000 1.9934 1.9946 418.1640 418.4752 0.0467 -1.0000 -1.0000 4806097 1579715289.70 151.4232 59.9961 32.0000 1.9932 1.9945 418.2821 418.5945 0.0469 -1.0000 -1.0000 4806254 1579715289.80 151.4232 59.9961 32.0000 1.9935 1.9947 418.3032 418.6159 0.0469 -1.0000 -1.0000 4806316 1579715289.90 151.4232 59.9961 32.0000 1.9944 1.9956 418.2020 418.5141 0.0468 -1.0000 -1.0000 4806379 1579715290.00 151.4232 59.9961 32.0000 1.9936 1.9948 418.2913 418.6033 0.0468 -1.0000 -1.0000 4806457 1579715290.10 151.5129 59.9960 32.0000 1.9935 1.9947 418.4453 418.7575 0.0468 -1.0000 -1.0000 4806519 1579715290.20 151.5542 59.9959 32.0000 1.9941 1.9953 418.3601 418.6727 0.0468 -1.0000 -1.0000 4806769 1579715290.30 151.5542 59.9959 32.0000 1.9944 1.9956 418.3459 418.6578 0.0468 -1.0000 -1.0000 4806847 1579715290.40 151.5542 59.9959 32.0000 1.9953 1.9965 418.3197 418.6306 0.0467 -1.0000 -1.0000 4806910 1579715290.50 151.5542 59.9959 32.0000 1.9945 1.9958 418.4361 418.7476 0.0467 -1.0000 -1.0000 4806972 1579715290.60 151.5542 59.9959 32.0000 1.9927 1.9939 418.4838 418.7953 0.0467 -1.0000 -1.0000 4807050 1579715290.70 151.5542 59.9959 32.0000 1.9932 1.9944 418.5168 418.8280 0.0467 -1.0000 -1.0000 4807113 1579715290.80 151.4984 59.9959 32.0000 1.9936 1.9948 418.4432 418.7553 0.0467 -1.0000 -1.0000 4807176 1579715290.90 151.4984 59.9959 32.0000 1.9937 1.9949 418.4154 418.7263 0.0466 -1.0000 -1.0000 4807254 1579715291.00 151.4984 59.9959 32.0000 1.9922 1.9934 418.4359 418.7465 0.0466 -1.0000 -1.0000 4807316 1579715291.10 151.4984 59.9959 32.0000 1.9931 1.9944 418.4666 418.7789 0.0468 -1.0000 -1.0000 4807379 1579715291.20 151.4984 59.9959 32.0000 1.9942 1.9954 418.3726 418.6854 0.0469 -1.0000 -1.0000 4807441 1579715291.30 151.4578 59.9959 32.0000 1.9935 1.9947 418.1921 418.5038 0.0468 -1.0000 -1.0000 4807504 1579715291.40 151.4578 59.9959 32.0000 1.9939 1.9951 418.2779 418.5902 0.0468 -1.0000 -1.0000 4807582 1579715291.50 151.4578 59.9959 32.0000 1.9927 1.9940 418.3074 418.6193 0.0468 -1.0000 -1.0000 4807660 1579715291.60 151.4578 59.9959 32.0000 1.9937 1.9949 418.4182 418.7291 0.0466 -1.0000 -1.0000 4807723 1579715291.70 151.4578 59.9959 32.0000 1.9944 1.9956 418.3057 418.6173 0.0468 -1.0000 -1.0000 4807800 1579715291.80 151.4578 59.9959 32.0000 1.9941 1.9953 418.1609 418.4730 0.0468 -1.0000 -1.0000 4807863 1579715291.90 151.5383 59.9959 32.0000 1.9934 1.9946 418.3822 418.6930 0.0467 -1.0000 -1.0000 4807926 1579715292.00 151.5383 59.9959 32.0000 1.9938 1.9950 418.3092 418.6216 0.0468 -1.0000 -1.0000 4808004 1579715292.10 151.5383 59.9959 32.0000 1.9947 1.9959 418.2813 418.5923 0.0466 -1.0000 -1.0000 4808066 1579715292.20 151.5383 59.9959 32.0000 1.9951 1.9963 418.3007 418.6131 0.0469 -1.0000 -1.0000 4808300 1579715292.30 151.5383 59.9959 32.0000 1.9945 1.9957 418.4701 418.7816 0.0468 -1.0000 -1.0000 4808379 1579715292.40 151.5383 59.9959 32.0000 1.9934 1.9947 418.4915 418.8039 0.0468 -1.0000 -1.0000 4808441 1579715292.50 151.5850 59.9959 32.0000 1.9936 1.9948 418.4399 418.7522 0.0468 -1.0000 -1.0000 4808504 1579715292.60 151.5888 59.9959 32.0000 1.9945 1.9958 418.2905 418.6023 0.0467 -1.0000 -1.0000 4808582 1579715292.70 151.5888 59.9959 32.0000 1.9948 1.9960 418.3343 418.6468 0.0469 -1.0000 -1.0000 4808800 1579715292.80 151.5888 59.9959 32.0000 1.9939 1.9952 418.5169 418.8294 0.0468 -1.0000 -1.0000 4808879 1579715292.90 151.5888 59.9959 32.0000 1.9936 1.9949 418.5067 418.8186 0.0468 -1.0000 -1.0000 4808941 1579715293.00 151.5756 59.9959 32.0000 1.9929 1.9942 418.4008 418.7116 0.0466 -1.0000 -1.0000 4809004 1579715293.10 151.4202 59.9959 32.0000 1.9934 1.9947 418.1786 418.4900 0.0468 -1.0000 -1.0000 4809066 1579715293.20 151.4202 59.9959 32.0000 1.9929 1.9941 418.3395 418.6516 0.0469 -1.0000 -1.0000 4809144 1579715293.30 151.4202 59.9959 32.0000 1.9933 1.9945 418.4521 418.7643 0.0468 -1.0000 -1.0000 4809300 1579715293.40 151.4202 59.9959 32.0000 1.9932 1.9944 418.4076 418.7206 0.0469 -1.0000 -1.0000 4809363 1579715293.50 151.4202 59.9959 32.0000 1.9939 1.9951 418.2004 418.5117 0.0467 -1.0000 -1.0000 4809426 1579715293.60 151.4604 59.9959 32.0000 1.9947 1.9959 418.2532 418.5655 0.0469 -1.0000 -1.0000 4809488 1579715293.70 151.4606 59.9959 32.0000 1.9941 1.9953 418.3522 418.6629 0.0467 -1.0000 -1.0000 4809566 1579715293.80 151.4606 59.9959 32.0000 1.9945 1.9957 418.3798 418.6922 0.0468 -1.0000 -1.0000 4810050 1579715293.90 151.4606 59.9959 32.0000 1.9940 1.9952 418.3658 418.6773 0.0467 -1.0000 -1.0000 4810113 1579715294.00 151.4606 59.9959 32.0000 1.9943 1.9955 418.3544 418.6664 0.0468 -1.0000 -1.0000 4810176 1579715294.10 151.5083 59.9959 32.0000 1.9945 1.9957 418.2296 418.5414 0.0467 -1.0000 -1.0000 4810238 1579715294.20 151.5719 59.9959 32.0000 1.9944 1.9956 418.4418 418.7536 0.0468 -1.0000 -1.0000 4810300 1579715294.30 151.5719 59.9959 32.0000 1.9945 1.9957 418.5305 418.8422 0.0467 -1.0000 -1.0000 4810550 1579715294.40 151.5719 59.9959 32.0000 1.9943 1.9955 418.3669 418.6788 0.0468 -1.0000 -1.0000 4810613 1579715294.50 151.5719 59.9959 32.0000 1.9945 1.9957 418.2949 418.6069 0.0469 -1.0000 -1.0000 4810676 1579715294.60 151.5719 59.9959 32.0000 1.9942 1.9954 418.2845 418.5962 0.0467 -1.0000 -1.0000 4810754 1579715294.70 151.5169 59.9959 32.0000 1.9930 1.9942 418.4934 418.8043 0.0466 -1.0000 -1.0000 4810816 1579715294.80 151.5169 59.9959 32.0000 1.9935 1.9947 418.6049 418.9166 0.0467 -1.0000 -1.0000 4811066 1579715294.90 151.5169 59.9959 32.0000 1.9944 1.9956 418.4374 418.7482 0.0466 -1.0000 -1.0000 4811129 1579715295.00 151.5169 59.9959 32.0000 1.9939 1.9952 418.3290 418.6404 0.0467 -1.0000 -1.0000 4811191 1579715295.10 151.5169 59.9959 32.0000 1.9940 1.9952 418.4293 418.7407 0.0467 -1.0000 -1.0000 4811254 1579715295.20 151.4433 59.9959 32.0000 1.9934 1.9946 418.3658 418.6769 0.0466 -1.0000 -1.0000 4811332 1579715295.30 151.4360 59.9959 32.0000 1.9933 1.9945 418.4999 418.8111 0.0467 -1.0000 -1.0000 4811566 1579715295.40 151.4360 59.9959 32.0000 1.9939 1.9952 418.4221 418.7333 0.0466 -1.0000 -1.0000 4811644 1579715295.50 151.4360 59.9959 32.0000 1.9942 1.9954 418.4890 418.8005 0.0467 -1.0000 -1.0000 4811707 1579715295.60 151.4360 59.9959 32.0000 1.9940 1.9952 418.3276 418.6395 0.0467 -1.0000 -1.0000 4811770 1579715295.70 151.4371 59.9959 32.0000 1.9932 1.9944 418.5351 418.8458 0.0466 -1.0000 -1.0000 4811832 1579715295.80 151.5103 59.9959 32.0000 1.9933 1.9945 418.5657 418.8777 0.0468 -1.0000 -1.0000 4812160 1579715295.90 151.5103 59.9959 32.0000 1.9945 1.9957 418.3110 418.6224 0.0467 -1.0000 -1.0000 4812222 1579715296.00 151.5103 59.9959 32.0000 1.9947 1.9959 418.2342 418.5464 0.0468 -1.0000 -1.0000 4812300 1579715296.10 151.5103 59.9959 32.0000 1.9938 1.9951 418.3341 418.6451 0.0466 -1.0000 -1.0000 4812363 1579715296.20 151.5103 59.9959 32.0000 1.9939 1.9951 418.4151 418.7266 0.0469 -1.0000 -1.0000 4812426 1579715296.30 151.5103 59.9959 32.0000 1.9940 1.9952 418.3566 418.6695 0.0469 -1.0000 -1.0000 4812535 1579715296.40 151.4648 59.9959 32.0000 1.9946 1.9958 418.2955 418.6070 0.0466 -1.0000 -1.0000 4812597 1579715296.50 151.4648 59.9959 32.0000 1.9931 1.9943 418.4014 418.7121 0.0466 -1.0000 -1.0000 4812660 1579715296.60 151.4648 59.9959 32.0000 1.9928 1.9940 418.5183 418.8295 0.0466 -1.0000 -1.0000 4812738 1579715296.70 151.4648 59.9959 32.0000 1.9934 1.9946 418.5454 418.8561 0.0467 -1.0000 -1.0000 4812800 1579715296.80 151.4648 59.9959 32.0000 1.9948 1.9960 418.5267 418.8384 0.0467 -1.0000 -1.0000 4813285 1579715296.90 151.4690 59.9959 32.0000 1.9944 1.9956 418.6207 418.9329 0.0468 -1.0000 -1.0000 4813363 1579715297.00 151.4690 59.9959 32.0000 1.9940 1.9952 418.6578 418.9692 0.0467 -1.0000 -1.0000 4813426 1579715297.10 151.4690 59.9959 32.0000 1.9942 1.9955 418.7856 419.0981 0.0468 -1.0000 -1.0000 4813488 1579715297.20 151.4690 59.9959 32.0000 1.9937 1.9949 418.9666 419.2788 0.0468 -1.0000 -1.0000 4813550 1579715297.30 151.4690 59.9959 32.0000 1.9949 1.9961 418.8047 419.1168 0.0467 -1.0000 -1.0000 4813613 1579715297.40 151.4743 59.9959 32.0000 1.9950 1.9962 418.7671 419.0774 0.0465 -1.0000 -1.0000 4813754 1579715297.50 151.5313 59.9959 32.0000 1.9940 1.9952 418.8247 419.1366 0.0468 -1.0000 -1.0000 4813816 1579715297.60 151.5313 59.9959 32.0000 1.9929 1.9941 419.0710 419.3836 0.0468 -1.0000 -1.0000 4813879 1579715297.70 151.5313 59.9959 32.0000 1.9938 1.9950 418.8806 419.1934 0.0469 -1.0000 -1.0000 4813957 1579715297.80 151.5313 59.9959 32.0000 1.9950 1.9962 418.6035 418.9149 0.0467 -1.0000 -1.0000 4814020 1579715297.90 151.5313 59.9959 32.0000 1.9943 1.9955 418.7026 419.0134 0.0465 -1.0000 -1.0000 4814082 1579715298.00 151.5157 59.9959 32.0000 1.9934 1.9946 418.6971 419.0098 0.0469 -1.0000 -1.0000 4814160 1579715298.10 151.5157 59.9959 32.0000 1.9931 1.9943 418.8280 419.1408 0.0469 -1.0000 -1.0000 4814223 1579715298.20 151.5157 59.9959 32.0000 1.9934 1.9946 418.5844 418.8972 0.0469 -1.0000 -1.0000 4814285 1579715298.30 151.5157 59.9959 32.0000 1.9944 1.9957 418.5088 418.8204 0.0467 -1.0000 -1.0000 4814347 1579715298.40 151.5157 59.9959 32.0000 1.9934 1.9946 418.5849 418.8968 0.0467 -1.0000 -1.0000 4814535 1579715298.50 151.4832 59.9959 32.0000 1.9932 1.9944 418.7750 419.0864 0.0467 -1.0000 -1.0000 4814582 1579715298.60 151.4670 59.9959 32.0000 1.9930 1.9942 418.8928 419.2051 0.0467 -1.0000 -1.0000 4814660 1579715298.70 151.4670 59.9959 32.0000 1.9940 1.9952 418.7921 419.1033 0.0467 -1.0000 -1.0000 4814722 1579715298.80 151.4670 59.9959 32.0000 1.9945 1.9958 418.8020 419.1134 0.0466 -1.0000 -1.0000 4814800 1579715298.90 151.4670 59.9959 32.0000 1.9944 1.9956 418.6462 418.9588 0.0468 -1.0000 -1.0000 4814863 1579715299.00 151.4670 59.9959 32.0000 1.9926 1.9939 418.6639 418.9752 0.0466 -1.0000 -1.0000 4814926 1579715299.10 151.4834 59.9959 32.0000 1.9930 1.9942 418.5699 418.8815 0.0468 -1.0000 -1.0000 4814988 1579715299.20 151.4834 59.9959 32.0000 1.9939 1.9951 418.5208 418.8331 0.0468 -1.0000 -1.0000 4815066 1579715299.30 151.4834 59.9959 32.0000 1.9954 1.9966 418.4238 418.7358 0.0469 -1.0000 -1.0000 4815129 1579715299.40 151.4834 59.9959 32.0000 1.9943 1.9956 418.4295 418.7418 0.0468 -1.0000 -1.0000 4815535 1579715299.50 151.4834 59.9959 32.0000 1.9930 1.9943 418.5825 418.8937 0.0467 -1.0000 -1.0000 4815582 1579715299.60 151.4834 59.9959 32.0000 1.9932 1.9944 418.7057 419.0185 0.0469 -1.0000 -1.0000 4815644 1579715299.70 151.5584 59.9965 32.0000 1.9937 1.9950 418.8367 419.1480 0.0466 -1.0000 -1.0000 4815723 1579715299.80 151.5584 59.9965 32.0000 1.9941 1.9954 418.6052 418.9169 0.0468 -1.0000 -1.0000 4815785 1579715299.90 151.5584 59.9965 32.0000 1.9945 1.9957 418.7550 419.0674 0.0467 -1.0000 -1.0000 4816020 1579715300.00 151.5584 59.9965 32.0000 1.9931 1.9944 418.7586 419.0709 0.0468 -1.0000 -1.0000 4816082 1579715300.10 151.5584 59.9965 32.0000 1.9933 1.9945 418.8171 419.1296 0.0468 -1.0000 -1.0000 4816144 1579715300.20 151.5083 59.9965 32.0000 1.9935 1.9947 418.6550 418.9668 0.0467 -1.0000 -1.0000 4816207 1579715300.30 151.5083 59.9965 32.0000 1.9945 1.9958 418.6244 418.9364 0.0467 -1.0000 -1.0000 4816285 1579715300.40 151.5083 59.9965 32.0000 1.9941 1.9954 418.6921 419.0034 0.0467 -1.0000 -1.0000 4816769 1579715300.50 151.5083 59.9965 32.0000 1.9932 1.9944 418.8321 419.1437 0.0467 -1.0000 -1.0000 4816832 1579715300.60 151.5083 59.9965 32.0000 1.9931 1.9943 419.0015 419.3131 0.0467 -1.0000 -1.0000 4816910 1579715300.70 151.4867 59.9965 32.0000 1.9938 1.9950 418.7522 419.0641 0.0467 -1.0000 -1.0000 4816972 1579715300.80 151.4802 59.9965 32.0000 1.9946 1.9958 418.5929 418.9053 0.0468 -1.0000 -1.0000 4817035 1579715300.90 151.4802 59.9965 32.0000 1.9940 1.9952 418.6637 418.9754 0.0467 -1.0000 -1.0000 4817269 1579715301.00 151.4802 59.9965 32.0000 1.9934 1.9946 418.5760 418.8881 0.0468 -1.0000 -1.0000 4817332 1579715301.10 151.4802 59.9965 32.0000 1.9938 1.9950 418.4055 418.7180 0.0469 -1.0000 -1.0000 4817394 1579715301.20 151.4802 59.9965 32.0000 1.9944 1.9956 418.2338 418.5461 0.0468 -1.0000 -1.0000 4817473 1579715301.30 151.5927 59.9965 32.0000 1.9942 1.9954 418.2448 418.5559 0.0467 -1.0000 -1.0000 4817535 1579715301.40 151.5927 59.9965 32.0000 1.9937 1.9949 418.3787 418.6903 0.0468 -1.0000 -1.0000 4817597 1579715301.50 151.5927 59.9965 32.0000 1.9932 1.9944 418.5939 418.9069 0.0469 -1.0000 -1.0000 4817785 1579715301.60 151.5927 59.9965 32.0000 1.9937 1.9949 418.5850 418.8969 0.0468 -1.0000 -1.0000 4817847 1579715301.70 151.5927 59.9965 32.0000 1.9941 1.9953 418.6183 418.9298 0.0467 -1.0000 -1.0000 4817910 1579715301.80 151.5195 59.9965 32.0000 1.9944 1.9957 418.4262 418.7382 0.0468 -1.0000 -1.0000 4817973 1579715301.90 151.5061 59.9965 32.0000 1.9940 1.9952 418.3898 418.7013 0.0467 -1.0000 -1.0000 4818035 1579715302.00 151.5061 59.9965 32.0000 1.9933 1.9945 418.5731 418.8854 0.0469 -1.0000 -1.0000 4818332 1579715302.10 151.5061 59.9965 32.0000 1.9938 1.9950 418.3544 418.6663 0.0468 -1.0000 -1.0000 4818394 1579715302.20 151.5061 59.9965 32.0000 1.9948 1.9960 418.3606 418.6729 0.0468 -1.0000 -1.0000 4818441 1579715302.30 151.4932 59.9965 32.0000 1.9942 1.9954 418.4278 418.7401 0.0468 -1.0000 -1.0000 4818519 1579715302.40 151.4219 59.9965 32.0000 1.9936 1.9949 418.6740 418.9857 0.0468 -1.0000 -1.0000 4818582 1579715302.50 151.4219 59.9965 32.0000 1.9940 1.9953 418.6876 419.0000 0.0467 -1.0000 -1.0000 4818769 1579715302.60 151.4219 59.9965 32.0000 1.9936 1.9948 418.5622 418.8743 0.0468 -1.0000 -1.0000 4818847 1579715302.70 151.4219 59.9965 32.0000 1.9939 1.9951 418.4555 418.7674 0.0468 -1.0000 -1.0000 4818910 1579715302.80 151.4219 59.9965 32.0000 1.9938 1.9950 418.6951 419.0077 0.0469 -1.0000 -1.0000 4818972 1579715302.90 151.5645 59.9965 32.0000 1.9937 1.9949 418.7585 419.0709 0.0468 -1.0000 -1.0000 4819035 1579715303.00 151.5645 59.9965 32.0000 1.9936 1.9949 418.6493 418.9621 0.0468 -1.0000 -1.0000 4819285 1579715303.10 151.5645 59.9965 32.0000 1.9935 1.9947 418.6186 418.9304 0.0467 -1.0000 -1.0000 4819347 1579715303.20 151.5645 59.9965 32.0000 1.9932 1.9945 418.7899 419.1025 0.0469 -1.0000 -1.0000 4819426 1579715303.30 151.5645 59.9965 32.0000 1.9936 1.9949 418.8199 419.1319 0.0467 -1.0000 -1.0000 4819488 1579715303.40 151.5633 59.9965 32.0000 1.9938 1.9950 418.5303 418.8419 0.0468 -1.0000 -1.0000 4819566 1579715303.50 151.5240 59.9965 32.0000 1.9943 1.9955 418.4553 418.7675 0.0468 -1.0000 -1.0000 4820504 1579715303.60 151.5240 59.9965 32.0000 1.9933 1.9945 418.5063 418.8184 0.0468 -1.0000 -1.0000 4820582 1579715303.70 151.5240 59.9965 32.0000 1.9930 1.9942 418.5017 418.8141 0.0469 -1.0000 -1.0000 4820644 1579715303.80 151.5240 59.9965 32.0000 1.9929 1.9941 418.5268 418.8397 0.0468 -1.0000 -1.0000 4820707 1579715303.90 151.5240 59.9965 32.0000 1.9932 1.9944 418.4580 418.7698 0.0469 -1.0000 -1.0000 4820769 1579715304.00 151.4295 59.9965 32.0000 1.9936 1.9948 418.3304 418.6428 0.0467 -1.0000 -1.0000 4820847 1579715304.10 151.4295 59.9965 32.0000 1.9943 1.9955 418.1848 418.4956 0.0467 -1.0000 -1.0000 4820910 1579715304.20 151.4295 59.9965 32.0000 1.9938 1.9951 418.3032 418.6152 0.0468 -1.0000 -1.0000 4820972 1579715304.30 151.4295 59.9965 32.0000 1.9937 1.9949 418.4160 418.7283 0.0468 -1.0000 -1.0000 4821050 1579715304.40 151.4295 59.9965 32.0000 1.9942 1.9954 418.3484 418.6604 0.0468 -1.0000 -1.0000 4821113 1579715304.50 151.4485 59.9965 32.0000 1.9946 1.9958 418.1998 418.5113 0.0468 -1.0000 -1.0000 4821176 1579715304.60 151.4664 59.9965 32.0000 1.9940 1.9953 418.3753 418.6876 0.0468 -1.0000 -1.0000 4821238 1579715304.70 151.4664 59.9965 32.0000 1.9932 1.9944 418.4592 418.7715 0.0468 -1.0000 -1.0000 4821300 1579715304.80 151.4664 59.9965 32.0000 1.9940 1.9952 418.3875 418.6996 0.0468 -1.0000 -1.0000 4821363 1579715304.90 151.4664 59.9965 32.0000 1.9943 1.9956 418.3435 418.6558 0.0469 -1.0000 -1.0000 4821441 1579715305.00 151.4664 59.9965 32.0000 1.9948 1.9960 418.2409 418.5527 0.0468 -1.0000 -1.0000 4821504 1579715305.10 151.5637 59.9965 32.0000 1.9942 1.9955 418.2603 418.5718 0.0467 -1.0000 -1.0000 4821566 1579715305.20 151.5637 59.9965 32.0000 1.9939 1.9951 418.4202 418.7312 0.0466 -1.0000 -1.0000 4821644 1579715305.30 151.5637 59.9965 32.0000 1.9928 1.9940 418.5571 418.8700 0.0469 -1.0000 -1.0000 4821707 1579715305.40 151.5637 59.9965 32.0000 1.9944 1.9956 418.3411 418.6537 0.0469 -1.0000 -1.0000 4821770 1579715305.50 151.5637 59.9965 32.0000 1.9942 1.9954 418.2973 418.6099 0.0469 -1.0000 -1.0000 4821832 1579715305.60 151.4466 59.9965 32.0000 1.9940 1.9952 418.3667 418.6789 0.0468 -1.0000 -1.0000 4821894 1579715305.70 151.4466 59.9965 32.0000 1.9933 1.9945 418.4690 418.7815 0.0468 -1.0000 -1.0000 4821973 1579715305.80 151.4466 59.9965 32.0000 1.9938 1.9950 418.4405 418.7522 0.0467 -1.0000 -1.0000 4822035 1579715305.90 151.4466 59.9965 32.0000 1.9934 1.9946 418.3198 418.6322 0.0469 -1.0000 -1.0000 4822097 1579715306.00 151.4466 59.9965 32.0000 1.9940 1.9952 418.3647 418.6771 0.0468 -1.0000 -1.0000 4822176 1579715306.10 151.4449 59.9965 32.0000 1.9939 1.9951 418.4843 418.7962 0.0468 -1.0000 -1.0000 4822629 1579715306.20 151.4097 59.9965 32.0000 1.9935 1.9948 418.5798 418.8914 0.0467 -1.0000 -1.0000 4822691 1579715306.30 151.4097 59.9965 32.0000 1.9937 1.9949 418.6051 418.9166 0.0467 -1.0000 -1.0000 4822769 1579715306.40 151.4097 59.9965 32.0000 1.9939 1.9952 418.5699 418.8826 0.0469 -1.0000 -1.0000 4822832 1579715306.50 151.4097 59.9965 32.0000 1.9943 1.9955 418.5814 418.8929 0.0466 -1.0000 -1.0000 4822894 1579715306.60 151.4097 59.9965 32.0000 1.9932 1.9944 418.6458 418.9572 0.0468 -1.0000 -1.0000 4822972 1579715306.70 151.5506 59.9965 32.0000 1.9932 1.9945 418.6563 418.9701 0.0470 -1.0000 -1.0000 4823035 1579715306.80 151.5506 59.9965 32.0000 1.9945 1.9957 418.6174 418.9296 0.0468 -1.0000 -1.0000 4823097 1579715306.90 151.5506 59.9965 32.0000 1.9944 1.9956 418.5014 418.8128 0.0467 -1.0000 -1.0000 4823160 1579715307.00 151.5506 59.9965 32.0000 1.9941 1.9953 418.4695 418.7828 0.0469 -1.0000 -1.0000 4823222 1579715307.10 151.5506 59.9965 32.0000 1.9929 1.9941 418.5581 418.8695 0.0467 -1.0000 -1.0000 4823300 1579715307.20 151.5513 59.9965 32.0000 1.9922 1.9934 418.5045 418.8165 0.0468 -1.0000 -1.0000 4823363 1579715307.30 151.5531 59.9965 32.0000 1.9936 1.9949 418.4611 418.7732 0.0468 -1.0000 -1.0000 4823426 1579715307.40 151.5531 59.9965 32.0000 1.9939 1.9951 418.3260 418.6389 0.0469 -1.0000 -1.0000 4823504 1579715307.50 151.5531 59.9965 32.0000 1.9937 1.9950 418.3638 418.6764 0.0469 -1.0000 -1.0000 4823566 1579715307.60 151.5531 59.9965 32.0000 1.9936 1.9948 418.6247 418.9370 0.0468 -1.0000 -1.0000 4823847 1579715307.70 151.5531 59.9965 32.0000 1.9938 1.9951 418.5898 418.9023 0.0468 -1.0000 -1.0000 4823926 1579715307.80 151.4339 59.9965 32.0000 1.9935 1.9948 418.6149 418.9265 0.0467 -1.0000 -1.0000 4823988 1579715307.90 151.4339 59.9965 32.0000 1.9936 1.9948 418.6236 418.9350 0.0467 -1.0000 -1.0000 4824050 1579715308.00 151.4339 59.9965 32.0000 1.9931 1.9943 418.7862 419.0998 0.0469 -1.0000 -1.0000 4824113 1579715308.10 151.4339 59.9965 32.0000 1.9936 1.9948 418.8045 419.1171 0.0469 -1.0000 -1.0000 4824300 1579715308.20 151.4339 59.9965 32.0000 1.9939 1.9951 418.7767 419.0890 0.0468 -1.0000 -1.0000 4824363 1579715308.30 151.4339 59.9965 32.0000 1.9952 1.9964 418.7156 419.0285 0.0468 -1.0000 -1.0000 4824426 1579715308.40 151.5666 59.9965 32.0000 1.9932 1.9945 418.8112 419.1235 0.0469 -1.0000 -1.0000 4824488 1579715308.50 151.5666 59.9965 32.0000 1.9936 1.9948 418.8678 419.1798 0.0467 -1.0000 -1.0000 4824550 1579715308.60 151.5666 59.9965 32.0000 1.9937 1.9949 418.8376 419.1500 0.0468 -1.0000 -1.0000 4824800 1579715308.70 151.5666 59.9965 32.0000 1.9947 1.9959 418.5813 418.8932 0.0467 -1.0000 -1.0000 4824863 1579715308.80 151.5666 59.9965 32.0000 1.9942 1.9954 418.5506 418.8633 0.0469 -1.0000 -1.0000 4824926 1579715308.90 151.5666 59.9965 32.0000 1.9934 1.9946 418.5549 418.8673 0.0468 -1.0000 -1.0000 4825004 1579715309.00 151.5441 59.9965 32.0000 1.9927 1.9939 418.5712 418.8826 0.0466 -1.0000 -1.0000 4825066 1579715309.10 151.5441 59.9965 32.0000 1.9936 1.9948 418.4798 418.7918 0.0468 -1.0000 -1.0000 4825285 1579715309.20 151.5441 59.9965 32.0000 1.9943 1.9956 418.3473 418.6593 0.0468 -1.0000 -1.0000 4825363 1579715309.30 151.5441 59.9965 32.0000 1.9940 1.9952 418.2840 418.5961 0.0468 -1.0000 -1.0000 4825426 1579715309.40 151.5441 59.9965 32.0000 1.9931 1.9943 418.4204 418.7321 0.0467 -1.0000 -1.0000 4825488 1579715309.50 151.4805 59.9965 32.0000 1.9928 1.9941 418.5533 418.8651 0.0468 -1.0000 -1.0000 4825550 1579715309.60 151.4773 59.9965 32.0000 1.9934 1.9946 418.4703 418.7832 0.0469 -1.0000 -1.0000 4825613 1579715309.70 151.4773 59.9965 32.0000 1.9936 1.9948 418.2820 418.5954 0.0470 -1.0000 -1.0000 4826566 1579715309.80 151.4773 59.9965 32.0000 1.9933 1.9946 418.3397 418.6520 0.0468 -1.0000 -1.0000 4826629 1579715309.90 151.4773 59.9965 32.0000 1.9932 1.9944 418.5352 418.8466 0.0466 -1.0000 -1.0000 4826691 1579715310.00 151.4826 59.9965 32.0000 1.9941 1.9953 418.5175 418.8299 0.0468 -1.0000 -1.0000 4826769 1579715310.10 151.5100 59.9968 32.0000 1.9935 1.9947 418.3101 418.6218 0.0467 -1.0000 -1.0000 4826832 1579715310.20 151.5100 59.9968 32.0000 1.9943 1.9955 418.3232 418.6353 0.0469 -1.0000 -1.0000 4826894 1579715310.30 151.5100 59.9968 32.0000 1.9937 1.9950 418.4587 418.7702 0.0467 -1.0000 -1.0000 4826957 1579715310.40 151.5100 59.9968 32.0000 1.9933 1.9945 418.5210 418.8332 0.0468 -1.0000 -1.0000 4827019 1579715310.50 151.5100 59.9968 32.0000 1.9935 1.9947 418.4885 418.8004 0.0468 -1.0000 -1.0000 4827082 1579715310.60 151.5550 59.9968 32.0000 1.9944 1.9957 418.3138 418.6259 0.0468 -1.0000 -1.0000 4827160 1579715310.70 151.5550 59.9968 32.0000 1.9943 1.9955 418.2596 418.5715 0.0468 -1.0000 -1.0000 4827222 1579715310.80 151.5550 59.9968 32.0000 1.9939 1.9952 418.2666 418.5792 0.0468 -1.0000 -1.0000 4827285 1579715310.90 151.5550 59.9968 32.0000 1.9934 1.9946 418.3501 418.6622 0.0469 -1.0000 -1.0000 4827363 1579715311.00 151.5550 59.9968 32.0000 1.9941 1.9954 418.3629 418.6757 0.0468 -1.0000 -1.0000 4827426 1579715311.10 151.5423 59.9968 32.0000 1.9942 1.9955 418.2516 418.5640 0.0469 -1.0000 -1.0000 4827488 1579715311.20 151.5116 59.9968 32.0000 1.9938 1.9951 418.3217 418.6338 0.0468 -1.0000 -1.0000 4827566 1579715311.30 151.5116 59.9968 32.0000 1.9932 1.9944 418.4561 418.7685 0.0468 -1.0000 -1.0000 4827613 1579715311.40 151.5116 59.9968 32.0000 1.9941 1.9954 418.4903 418.8025 0.0468 -1.0000 -1.0000 4827691 1579715311.50 151.5116 59.9968 32.0000 1.9943 1.9955 418.2967 418.6077 0.0467 -1.0000 -1.0000 4827754 1579715311.60 151.5116 59.9968 32.0000 1.9938 1.9950 418.3794 418.6914 0.0468 -1.0000 -1.0000 4827816 1579715311.70 151.5014 59.9968 32.0000 1.9933 1.9946 418.5582 418.8701 0.0467 -1.0000 -1.0000 4828066 1579715311.80 151.5014 59.9968 32.0000 1.9927 1.9939 418.7193 419.0313 0.0468 -1.0000 -1.0000 4828129 1579715311.90 151.5014 59.9968 32.0000 1.9931 1.9944 418.5462 418.8584 0.0468 -1.0000 -1.0000 4828191 1579715312.00 151.5014 59.9968 32.0000 1.9941 1.9953 418.3800 418.6917 0.0467 -1.0000 -1.0000 4828270 1579715312.10 151.5014 59.9968 32.0000 1.9936 1.9948 418.5139 418.8256 0.0468 -1.0000 -1.0000 4828332 1579715312.20 151.5664 59.9968 32.0000 1.9933 1.9946 418.5649 418.8781 0.0469 -1.0000 -1.0000 4829004 1579715312.30 151.5715 59.9968 32.0000 1.9943 1.9955 418.4185 418.7304 0.0467 -1.0000 -1.0000 4829082 1579715312.40 151.5715 59.9968 32.0000 1.9947 1.9959 418.3489 418.6611 0.0468 -1.0000 -1.0000 4829176 1579715312.50 151.5715 59.9968 32.0000 1.9948 1.9961 418.2547 418.5664 0.0468 -1.0000 -1.0000 4829238 1579715312.60 151.5715 59.9968 32.0000 1.9931 1.9943 418.3978 418.7100 0.0468 -1.0000 -1.0000 4829332 1579715312.70 151.5715 59.9968 32.0000 1.9930 1.9942 418.4859 418.7978 0.0468 -1.0000 -1.0000 4829394 1579715312.80 151.5632 59.9968 32.0000 1.9940 1.9953 418.3383 418.6503 0.0468 -1.0000 -1.0000 4829457 1579715312.90 151.5570 59.9968 32.0000 1.9942 1.9955 418.1832 418.4950 0.0468 -1.0000 -1.0000 4829520 1579715313.00 151.5570 59.9968 32.0000 1.9937 1.9949 418.2617 418.5734 0.0468 -1.0000 -1.0000 4829582 1579715313.10 151.5570 59.9968 32.0000 1.9929 1.9941 418.3875 418.6997 0.0468 -1.0000 -1.0000 4829660 1579715313.20 151.5570 59.9968 32.0000 1.9939 1.9952 418.3173 418.6286 0.0467 -1.0000 -1.0000 4829800 1579715313.30 151.5570 59.9968 32.0000 1.9941 1.9953 418.1825 418.4954 0.0470 -1.0000 -1.0000 4829863 1579715313.40 151.4919 59.9968 32.0000 1.9937 1.9950 418.3101 418.6227 0.0468 -1.0000 -1.0000 4829941 1579715313.50 151.4919 59.9968 32.0000 1.9932 1.9945 418.5505 418.8618 0.0466 -1.0000 -1.0000 4830004 1579715313.60 151.4919 59.9968 32.0000 1.9933 1.9945 418.5580 418.8707 0.0469 -1.0000 -1.0000 4830066 1579715313.70 151.4919 59.9968 32.0000 1.9942 1.9955 418.4460 418.7589 0.0470 -1.0000 -1.0000 4830144 1579715313.80 151.4919 59.9968 32.0000 1.9946 1.9958 418.3817 418.6943 0.0468 -1.0000 -1.0000 4830207 1579715313.90 151.4838 59.9968 32.0000 1.9952 1.9964 418.3933 418.7055 0.0468 -1.0000 -1.0000 4830270 1579715314.00 151.4838 59.9968 32.0000 1.9943 1.9955 418.5390 418.8509 0.0468 -1.0000 -1.0000 4830332 1579715314.10 151.4838 59.9968 32.0000 1.9936 1.9948 418.6082 418.9204 0.0468 -1.0000 -1.0000 4830394 1579715314.20 151.4838 59.9968 32.0000 1.9940 1.9952 418.4863 418.7987 0.0468 -1.0000 -1.0000 4830457 1579715314.30 151.4838 59.9968 32.0000 1.9942 1.9955 418.3250 418.6370 0.0468 -1.0000 -1.0000 4830535 1579715314.40 151.4838 59.9968 32.0000 1.9941 1.9953 418.3702 418.6832 0.0470 -1.0000 -1.0000 4830597 1579715314.50 151.5831 59.9968 32.0000 1.9935 1.9947 418.4388 418.7504 0.0468 -1.0000 -1.0000 4830660 1579715314.60 151.5831 59.9968 32.0000 1.9935 1.9947 418.4300 418.7429 0.0469 -1.0000 -1.0000 4830738 1579715314.70 151.5831 59.9968 32.0000 1.9947 1.9960 418.3524 418.6639 0.0467 -1.0000 -1.0000 4830800 1579715314.80 151.5831 59.9968 32.0000 1.9940 1.9952 418.4082 418.7200 0.0468 -1.0000 -1.0000 4830863 1579715314.90 151.5831 59.9968 32.0000 1.9929 1.9942 418.4958 418.8079 0.0467 -1.0000 -1.0000 4830926 1579715315.00 151.4748 59.9962 32.0000 1.9936 1.9948 418.4583 418.7705 0.0469 -1.0000 -1.0000 4830988 1579715315.10 151.4748 59.9962 32.0000 1.9930 1.9942 418.5968 418.9087 0.0468 -1.0000 -1.0000 4831050 1579715315.20 151.4748 59.9962 32.0000 1.9929 1.9941 418.4775 418.7897 0.0468 -1.0000 -1.0000 4831129 1579715315.30 151.4748 59.9962 32.0000 1.9940 1.9952 418.4710 418.7848 0.0470 -1.0000 -1.0000 4831300 1579715315.40 151.4748 59.9962 32.0000 1.9943 1.9956 418.4907 418.8025 0.0468 -1.0000 -1.0000 4831379 1579715315.50 151.4766 59.9962 32.0000 1.9932 1.9944 418.6056 418.9185 0.0470 -1.0000 -1.0000 4831441 1579715315.60 151.4801 59.9962 32.0000 1.9931 1.9943 418.6972 419.0104 0.0469 -1.0000 -1.0000 4831504 1579715315.70 151.4801 59.9962 32.0000 1.9934 1.9946 418.5375 418.8489 0.0467 -1.0000 -1.0000 4831582 1579715315.80 151.4801 59.9962 32.0000 1.9942 1.9954 418.5122 418.8245 0.0469 -1.0000 -1.0000 4831816 1579715315.90 151.4801 59.9962 32.0000 1.9938 1.9951 418.6386 418.9516 0.0469 -1.0000 -1.0000 4831879 1579715316.00 151.4801 59.9962 32.0000 1.9938 1.9950 418.6771 418.9900 0.0469 -1.0000 -1.0000 4831941 1579715316.10 151.5500 59.9962 32.0000 1.9948 1.9960 418.6082 418.9211 0.0469 -1.0000 -1.0000 4832004 1579715316.20 151.5500 59.9962 32.0000 1.9948 1.9960 418.4707 418.7832 0.0468 -1.0000 -1.0000 4832066 1579715316.30 151.5500 59.9962 32.0000 1.9939 1.9951 418.5091 418.8210 0.0468 -1.0000 -1.0000 4832832 1579715316.40 151.5500 59.9962 32.0000 1.9938 1.9951 418.6098 418.9227 0.0469 -1.0000 -1.0000 4832894 1579715316.50 151.5500 59.9962 32.0000 1.9939 1.9951 418.6980 419.0112 0.0469 -1.0000 -1.0000 4832957 1579715316.60 151.5492 59.9962 32.0000 1.9944 1.9957 418.4255 418.7369 0.0468 -1.0000 -1.0000 4833019 1579715316.70 151.5490 59.9962 32.0000 1.9939 1.9951 418.4465 418.7590 0.0469 -1.0000 -1.0000 4833082 1579715316.80 151.5490 59.9962 32.0000 1.9930 1.9942 418.5464 418.8581 0.0467 -1.0000 -1.0000 4833269 1579715316.90 151.5490 59.9962 32.0000 1.9940 1.9953 418.6690 418.9809 0.0468 -1.0000 -1.0000 4833347 1579715317.00 151.5490 59.9962 32.0000 1.9943 1.9955 418.4023 418.7150 0.0470 -1.0000 -1.0000 4833410 1579715317.10 151.5491 59.9962 32.0000 1.9942 1.9954 418.3349 418.6472 0.0468 -1.0000 -1.0000 4833473 1579715317.20 151.5544 59.9962 32.0000 1.9938 1.9950 418.4581 418.7701 0.0468 -1.0000 -1.0000 4833535 1579715317.30 151.5544 59.9962 32.0000 1.9944 1.9956 418.5725 418.8842 0.0467 -1.0000 -1.0000 4834035 1579715317.40 151.5544 59.9962 32.0000 1.9937 1.9949 418.5900 418.9016 0.0467 -1.0000 -1.0000 4834097 1579715317.50 151.5544 59.9962 32.0000 1.9944 1.9956 418.4962 418.8086 0.0468 -1.0000 -1.0000 4834160 1579715317.60 151.5544 59.9962 32.0000 1.9946 1.9959 418.3169 418.6289 0.0468 -1.0000 -1.0000 4834223 1579715317.70 151.4931 59.9962 32.0000 1.9939 1.9951 418.3677 418.6793 0.0467 -1.0000 -1.0000 4834300 1579715317.80 151.4931 59.9962 32.0000 1.9937 1.9950 418.4711 418.7832 0.0468 -1.0000 -1.0000 4834582 1579715317.90 151.4931 59.9962 32.0000 1.9940 1.9952 418.4197 418.7318 0.0467 -1.0000 -1.0000 4834644 1579715318.00 151.4931 59.9962 32.0000 1.9947 1.9959 418.2010 418.5130 0.0468 -1.0000 -1.0000 4834707 1579715318.10 151.5579 59.9962 32.0000 1.9941 1.9953 418.3061 418.6179 0.0468 -1.0000 -1.0000 4834769 1579715318.20 151.5627 59.9962 32.0000 1.9939 1.9951 418.2155 418.5268 0.0467 -1.0000 -1.0000 4834832 1579715318.30 151.5627 59.9962 32.0000 1.9939 1.9951 418.4827 418.7950 0.0468 -1.0000 -1.0000 4835050 1579715318.40 151.5627 59.9962 32.0000 1.9949 1.9962 418.3750 418.6868 0.0468 -1.0000 -1.0000 4835113 1579715318.50 151.5627 59.9962 32.0000 1.9942 1.9954 418.2322 418.5453 0.0470 -1.0000 -1.0000 4835176 1579715318.60 151.5627 59.9962 32.0000 1.9938 1.9951 418.0986 418.4101 0.0467 -1.0000 -1.0000 4835238 1579715318.70 151.5627 59.9962 32.0000 1.9934 1.9946 418.1737 418.4853 0.0469 -1.0000 -1.0000 4835300 1579715318.80 151.4956 59.9962 32.0000 1.9933 1.9945 418.2251 418.5369 0.0467 -1.0000 -1.0000 4835363 1579715318.90 151.4956 59.9962 32.0000 1.9934 1.9947 418.3423 418.6536 0.0468 -1.0000 -1.0000 4835441 1579715319.00 151.4956 59.9962 32.0000 1.9941 1.9954 418.2543 418.5666 0.0468 -1.0000 -1.0000 4835504 1579715319.10 151.4956 59.9962 32.0000 1.9945 1.9958 418.1867 418.4984 0.0468 -1.0000 -1.0000 4835566 1579715319.20 151.4956 59.9962 32.0000 1.9932 1.9944 418.3798 418.6917 0.0468 -1.0000 -1.0000 4835644 1579715319.30 151.4956 59.9962 32.0000 1.9930 1.9942 418.3800 418.6922 0.0468 -1.0000 -1.0000 4835707 1579715319.40 151.4956 59.9962 32.0000 1.9941 1.9953 418.2908 418.6028 0.0468 -1.0000 -1.0000 4835770 1579715319.50 151.4099 59.9962 32.0000 1.9943 1.9956 418.0706 418.3821 0.0468 -1.0000 -1.0000 4835832 1579715319.60 151.4099 59.9962 32.0000 1.9935 1.9947 418.2647 418.5763 0.0468 -1.0000 -1.0000 4835894 1579715319.70 151.4099 59.9962 32.0000 1.9928 1.9940 418.4482 418.7600 0.0467 -1.0000 -1.0000 4836004 1579715319.80 151.4099 59.9962 32.0000 1.9933 1.9945 418.3650 418.6771 0.0468 -1.0000 -1.0000 4836066 1579715319.90 151.4099 59.9962 32.0000 1.9941 1.9953 418.2170 418.5287 0.0468 -1.0000 -1.0000 4836300 1579715320.00 151.4099 59.9962 32.0000 1.9939 1.9951 418.1797 418.4913 0.0467 -1.0000 -1.0000 4836363 1579715320.10 151.5254 59.9959 32.0000 1.9937 1.9949 418.4294 418.7399 0.0466 -1.0000 -1.0000 4836426 1579715320.20 151.5254 59.9959 32.0000 1.9931 1.9944 418.4408 418.7529 0.0468 -1.0000 -1.0000 4836488 1579715320.30 151.5254 59.9959 32.0000 1.9936 1.9948 418.3083 418.6204 0.0468 -1.0000 -1.0000 4836566 1579715320.40 151.5254 59.9959 32.0000 1.9942 1.9954 418.1677 418.4801 0.0468 -1.0000 -1.0000 4836847 1579715320.50 151.5254 59.9959 32.0000 1.9938 1.9950 418.1415 418.4533 0.0468 -1.0000 -1.0000 4836910 1579715320.60 151.5254 59.9959 32.0000 1.9935 1.9947 418.3900 418.7010 0.0467 -1.0000 -1.0000 4836988 1579715320.70 151.4830 59.9959 32.0000 1.9937 1.9949 418.3983 418.7110 0.0469 -1.0000 -1.0000 4837050 1579715320.80 151.4193 59.9959 32.0000 1.9940 1.9953 418.2372 418.5490 0.0468 -1.0000 -1.0000 4837113 1579715320.90 151.4193 59.9959 32.0000 1.9939 1.9951 418.1196 418.4316 0.0468 -1.0000 -1.0000 4837176 1579715321.00 151.4193 59.9959 32.0000 1.9937 1.9949 418.2339 418.5455 0.0467 -1.0000 -1.0000 4837238 1579715321.10 151.4193 59.9959 32.0000 1.9928 1.9940 418.3020 418.6142 0.0469 -1.0000 -1.0000 4837300 1579715321.20 151.4193 59.9959 32.0000 1.9940 1.9952 418.2013 418.5128 0.0467 -1.0000 -1.0000 4837379 1579715321.30 151.4603 59.9959 32.0000 1.9947 1.9959 418.1715 418.4834 0.0468 -1.0000 -1.0000 4837441 1579715321.40 151.4603 59.9959 32.0000 1.9939 1.9952 418.2871 418.5990 0.0468 -1.0000 -1.0000 4837785 1579715321.50 151.4603 59.9959 32.0000 1.9937 1.9949 418.4056 418.7163 0.0466 -1.0000 -1.0000 4837847 1579715321.60 151.4603 59.9959 32.0000 1.9939 1.9951 418.3427 418.6548 0.0468 -1.0000 -1.0000 4837910 1579715321.70 151.4603 59.9959 32.0000 1.9945 1.9957 418.1726 418.4840 0.0467 -1.0000 -1.0000 4837973 1579715321.80 151.5006 59.9959 32.0000 1.9943 1.9955 418.1758 418.4878 0.0468 -1.0000 -1.0000 4838035 1579715321.90 151.5208 59.9959 32.0000 1.9934 1.9946 418.3464 418.6590 0.0469 -1.0000 -1.0000 4838316 1579715322.00 151.5208 59.9959 32.0000 1.9930 1.9943 418.4444 418.7569 0.0468 -1.0000 -1.0000 4838394 1579715322.10 151.5208 59.9959 32.0000 1.9927 1.9939 418.4861 418.7973 0.0467 -1.0000 -1.0000 4838457 1579715322.20 151.5208 59.9959 32.0000 1.9940 1.9952 418.2019 418.5138 0.0467 -1.0000 -1.0000 4838519 1579715322.30 151.5208 59.9959 32.0000 1.9934 1.9946 418.1003 418.4123 0.0469 -1.0000 -1.0000 4838582 1579715322.40 151.4857 59.9959 32.0000 1.9930 1.9942 418.2605 418.5721 0.0467 -1.0000 -1.0000 4838816 1579715322.50 151.4857 59.9959 32.0000 1.9932 1.9944 418.3240 418.6358 0.0468 -1.0000 -1.0000 4838879 1579715322.60 151.4857 59.9959 32.0000 1.9944 1.9956 418.2524 418.5639 0.0467 -1.0000 -1.0000 4838957 1579715322.70 151.4857 59.9959 32.0000 1.9942 1.9954 418.2165 418.5282 0.0468 -1.0000 -1.0000 4839019 1579715322.80 151.4857 59.9959 32.0000 1.9943 1.9956 418.1630 418.4745 0.0466 -1.0000 -1.0000 4839082 1579715322.90 151.4846 59.9959 32.0000 1.9942 1.9955 418.3778 418.6886 0.0466 -1.0000 -1.0000 4839363 1579715323.00 151.4789 59.9959 32.0000 1.9934 1.9946 418.3660 418.6779 0.0468 -1.0000 -1.0000 4839426 1579715323.10 151.4789 59.9959 32.0000 1.9941 1.9953 418.3517 418.6633 0.0467 -1.0000 -1.0000 4839488 1579715323.20 151.4789 59.9959 32.0000 1.9940 1.9953 418.1817 418.4939 0.0469 -1.0000 -1.0000 4839550 1579715323.30 151.4789 59.9959 32.0000 1.9932 1.9944 418.4164 418.7284 0.0468 -1.0000 -1.0000 4839629 1579715323.40 151.4789 59.9959 32.0000 1.9929 1.9942 418.4354 418.7472 0.0468 -1.0000 -1.0000 4839691 1579715323.50 151.5288 59.9959 32.0000 1.9935 1.9947 418.4081 418.7197 0.0467 -1.0000 -1.0000 4839785 1579715323.60 151.5288 59.9959 32.0000 1.9943 1.9956 418.3193 418.6309 0.0467 -1.0000 -1.0000 4839847 1579715323.70 151.5288 59.9959 32.0000 1.9941 1.9953 418.2081 418.5198 0.0468 -1.0000 -1.0000 4839926 1579715323.80 151.5288 59.9959 32.0000 1.9939 1.9951 418.3471 418.6593 0.0468 -1.0000 -1.0000 4839988 1579715323.90 151.5288 59.9959 32.0000 1.9936 1.9948 418.3635 418.6758 0.0468 -1.0000 -1.0000 4840050 1579715324.00 151.5288 59.9959 32.0000 1.9932 1.9944 418.3814 418.6934 0.0468 -1.0000 -1.0000 4840285 1579715324.10 151.4973 59.9959 32.0000 1.9934 1.9946 418.2334 418.5461 0.0469 -1.0000 -1.0000 4840347 1579715324.20 151.4973 59.9959 32.0000 1.9945 1.9957 418.1690 418.4807 0.0468 -1.0000 -1.0000 4840410 1579715324.30 151.4973 59.9959 32.0000 1.9941 1.9953 418.1364 418.4484 0.0468 -1.0000 -1.0000 4840472 1579715324.40 151.4973 59.9959 32.0000 1.9944 1.9956 418.4178 418.7294 0.0468 -1.0000 -1.0000 4840535 1579715324.50 151.4973 59.9959 32.0000 1.9934 1.9946 418.2943 418.6067 0.0469 -1.0000 -1.0000 4840769 1579715324.60 151.4973 59.9959 32.0000 1.9947 1.9959 418.1742 418.4862 0.0468 -1.0000 -1.0000 4840832 1579715324.70 151.5501 59.9962 32.0000 1.9940 1.9952 418.3356 418.6478 0.0468 -1.0000 -1.0000 4840910 1579715324.80 151.5501 59.9962 32.0000 1.9927 1.9940 418.4618 418.7736 0.0468 -1.0000 -1.0000 4840957 1579715324.90 151.5501 59.9962 32.0000 1.9942 1.9954 418.4110 418.7226 0.0467 -1.0000 -1.0000 4841035 1579715325.00 151.5501 59.9962 32.0000 1.9944 1.9956 418.2865 418.5970 0.0466 -1.0000 -1.0000 4841316 1579715325.10 151.5501 59.9962 32.0000 1.9936 1.9948 418.2823 418.5949 0.0469 -1.0000 -1.0000 4841379 1579715325.20 151.5527 59.9962 32.0000 1.9938 1.9950 418.4965 418.8087 0.0467 -1.0000 -1.0000 4841441 1579715325.30 151.5527 59.9962 32.0000 1.9931 1.9943 418.5110 418.8218 0.0466 -1.0000 -1.0000 4841504 1579715325.40 151.5527 59.9962 32.0000 1.9940 1.9952 418.4608 418.7726 0.0468 -1.0000 -1.0000 4841582 1579715325.50 151.5527 59.9962 32.0000 1.9942 1.9954 418.3832 418.6952 0.0468 -1.0000 -1.0000 4841816 1579715325.60 151.5527 59.9962 32.0000 1.9938 1.9950 418.3296 418.6409 0.0467 -1.0000 -1.0000 4841879 1579715325.70 151.4770 59.9962 32.0000 1.9925 1.9937 418.4538 418.7654 0.0468 -1.0000 -1.0000 4841941 1579715325.80 151.4529 59.9962 32.0000 1.9940 1.9952 418.2538 418.5657 0.0468 -1.0000 -1.0000 4842004 1579715325.90 151.4529 59.9962 32.0000 1.9942 1.9954 418.2149 418.5271 0.0468 -1.0000 -1.0000 4842066 1579715326.00 151.4529 59.9962 32.0000 1.9940 1.9953 418.2731 418.5848 0.0467 -1.0000 -1.0000 4842144 1579715326.10 151.4529 59.9962 32.0000 1.9930 1.9942 418.3832 418.6950 0.0468 -1.0000 -1.0000 4842316 1579715326.20 151.4529 59.9962 32.0000 1.9937 1.9949 418.4038 418.7157 0.0468 -1.0000 -1.0000 4842379 1579715326.30 151.4727 59.9962 32.0000 1.9938 1.9950 418.2069 418.5185 0.0467 -1.0000 -1.0000 4842457 1579715326.40 151.4727 59.9962 32.0000 1.9936 1.9948 418.1617 418.4728 0.0467 -1.0000 -1.0000 4842519 1579715326.50 151.4727 59.9962 32.0000 1.9939 1.9951 418.4130 418.7248 0.0468 -1.0000 -1.0000 4842582 1579715326.60 151.4727 59.9962 32.0000 1.9938 1.9950 418.3856 418.6981 0.0468 -1.0000 -1.0000 4842816 1579715326.70 151.4727 59.9962 32.0000 1.9952 1.9964 418.1973 418.5092 0.0468 -1.0000 -1.0000 4842879 1579715326.80 151.4820 59.9962 32.0000 1.9945 1.9957 418.2707 418.5823 0.0467 -1.0000 -1.0000 4842941 1579715326.90 151.5792 59.9962 32.0000 1.9939 1.9951 418.2935 418.6055 0.0468 -1.0000 -1.0000 4843019 1579715327.00 151.5792 59.9962 32.0000 1.9943 1.9955 418.4116 418.7235 0.0468 -1.0000 -1.0000 4843082 1579715327.10 151.5792 59.9962 32.0000 1.9939 1.9951 418.3097 418.6215 0.0468 -1.0000 -1.0000 4843316 1579715327.20 151.5792 59.9962 32.0000 1.9944 1.9956 418.2713 418.5827 0.0467 -1.0000 -1.0000 4843394 1579715327.30 151.5792 59.9962 32.0000 1.9943 1.9955 418.1874 418.4985 0.0467 -1.0000 -1.0000 4843457 1579715327.40 151.5518 59.9962 32.0000 1.9936 1.9948 418.3884 418.7010 0.0469 -1.0000 -1.0000 4843520 1579715327.50 151.5518 59.9962 32.0000 1.9934 1.9946 418.3285 418.6403 0.0468 -1.0000 -1.0000 4843582 1579715327.60 151.5518 59.9962 32.0000 1.9951 1.9963 418.2085 418.5204 0.0468 -1.0000 -1.0000 4844066 1579715327.70 151.5518 59.9962 32.0000 1.9942 1.9954 418.0960 418.4081 0.0468 -1.0000 -1.0000 4844144 1579715327.80 151.5518 59.9962 32.0000 1.9928 1.9941 418.5385 418.8499 0.0468 -1.0000 -1.0000 4844207 1579715327.90 151.5346 59.9962 32.0000 1.9933 1.9945 418.4189 418.7312 0.0468 -1.0000 -1.0000 4844270 1579715328.00 151.4742 59.9962 32.0000 1.9939 1.9951 418.3855 418.6972 0.0468 -1.0000 -1.0000 4844332 1579715328.10 151.4742 59.9962 32.0000 1.9951 1.9963 418.1885 418.5004 0.0468 -1.0000 -1.0000 4844566 1579715328.20 151.4742 59.9962 32.0000 1.9935 1.9947 418.3236 418.6350 0.0467 -1.0000 -1.0000 4844629 1579715328.30 151.4742 59.9962 32.0000 1.9933 1.9946 418.4561 418.7671 0.0466 -1.0000 -1.0000 4844691 1579715328.40 151.4742 59.9962 32.0000 1.9941 1.9954 418.3911 418.7028 0.0468 -1.0000 -1.0000 4844754 1579715328.50 151.5600 59.9962 32.0000 1.9944 1.9956 418.3201 418.6319 0.0467 -1.0000 -1.0000 4844816 1579715328.60 151.5600 59.9962 32.0000 1.9940 1.9952 418.1670 418.4780 0.0467 -1.0000 -1.0000 4845050 1579715328.70 151.5600 59.9962 32.0000 1.9937 1.9949 418.1602 418.4715 0.0468 -1.0000 -1.0000 4845113 1579715328.80 151.5600 59.9962 32.0000 1.9940 1.9952 418.2484 418.5603 0.0468 -1.0000 -1.0000 4845176 1579715328.90 151.5600 59.9962 32.0000 1.9937 1.9949 418.3962 418.7087 0.0468 -1.0000 -1.0000 4845254 1579715329.00 151.5496 59.9962 32.0000 1.9939 1.9951 418.2008 418.5126 0.0468 -1.0000 -1.0000 4845316 1579715329.10 151.4934 59.9962 32.0000 1.9938 1.9950 418.1672 418.4789 0.0468 -1.0000 -1.0000 4845379 1579715329.20 151.4934 59.9962 32.0000 1.9935 1.9948 418.3537 418.6655 0.0467 -1.0000 -1.0000 4845457 1579715329.30 151.4934 59.9962 32.0000 1.9925 1.9937 418.4263 418.7373 0.0466 -1.0000 -1.0000 4845520 1579715329.40 151.4934 59.9962 32.0000 1.9931 1.9943 418.4145 418.7254 0.0466 -1.0000 -1.0000 4845597 1579715329.50 151.4934 59.9962 32.0000 1.9935 1.9948 418.1952 418.5062 0.0467 -1.0000 -1.0000 4845660 1579715329.60 151.3862 59.9962 32.0000 1.9939 1.9951 418.2053 418.5165 0.0467 -1.0000 -1.0000 4846285 1579715329.70 151.3862 59.9962 32.0000 1.9936 1.9949 418.2550 418.5669 0.0468 -1.0000 -1.0000 4846363 1579715329.80 151.3862 59.9962 32.0000 1.9923 1.9935 418.4798 418.7917 0.0468 -1.0000 -1.0000 4846426 1579715329.90 151.3862 59.9962 32.0000 1.9932 1.9944 418.5125 418.8242 0.0467 -1.0000 -1.0000 4846488 1579715330.00 151.3862 59.9962 32.0000 1.9941 1.9953 418.2724 418.5848 0.0468 -1.0000 -1.0000 4846566 1579715330.10 151.4520 59.9964 32.0000 1.9944 1.9956 418.2480 418.5589 0.0466 -1.0000 -1.0000 4846800 1579715330.20 151.5706 59.9968 32.0000 1.9943 1.9955 418.3003 418.6123 0.0469 -1.0000 -1.0000 4846847 1579715330.30 151.5706 59.9968 32.0000 1.9940 1.9952 418.4995 418.8116 0.0468 -1.0000 -1.0000 4846926 1579715330.40 151.5706 59.9968 32.0000 1.9940 1.9952 418.2968 418.6091 0.0468 -1.0000 -1.0000 4846988 1579715330.50 151.5706 59.9968 32.0000 1.9945 1.9957 418.2154 418.5269 0.0467 -1.0000 -1.0000 4847050 1579715330.60 151.5706 59.9968 32.0000 1.9937 1.9949 418.1909 418.5020 0.0467 -1.0000 -1.0000 4847129 1579715330.70 151.5706 59.9968 32.0000 1.9929 1.9941 418.2150 418.5271 0.0468 -1.0000 -1.0000 4847191 1579715330.80 151.5240 59.9968 32.0000 1.9934 1.9946 418.4079 418.7197 0.0467 -1.0000 -1.0000 4847254 1579715330.90 151.5240 59.9968 32.0000 1.9931 1.9944 418.3514 418.6636 0.0468 -1.0000 -1.0000 4847332 1579715331.00 151.5240 59.9968 32.0000 1.9932 1.9944 418.2827 418.5940 0.0467 -1.0000 -1.0000 4847394 1579715331.10 151.5240 59.9968 32.0000 1.9935 1.9947 418.2921 418.6038 0.0468 -1.0000 -1.0000 4847457 1579715331.20 151.5240 59.9968 32.0000 1.9929 1.9941 418.4840 418.7963 0.0468 -1.0000 -1.0000 4847535 1579715331.30 151.5159 59.9968 32.0000 1.9933 1.9945 418.4467 418.7583 0.0467 -1.0000 -1.0000 4847597 1579715331.40 151.4542 59.9968 32.0000 1.9941 1.9953 418.2900 418.6009 0.0466 -1.0000 -1.0000 4847660 1579715331.50 151.4542 59.9968 32.0000 1.9944 1.9956 418.1717 418.4826 0.0467 -1.0000 -1.0000 4847723 1579715331.60 151.4542 59.9968 32.0000 1.9938 1.9950 418.3317 418.6436 0.0468 -1.0000 -1.0000 4847800 1579715331.70 151.4542 59.9968 32.0000 1.9939 1.9952 418.4972 418.8090 0.0468 -1.0000 -1.0000 4848082 1579715331.80 151.4542 59.9968 32.0000 1.9939 1.9952 418.4179 418.7302 0.0468 -1.0000 -1.0000 4848144 1579715331.90 151.5819 59.9968 32.0000 1.9948 1.9960 418.2257 418.5376 0.0468 -1.0000 -1.0000 4848207 1579715332.00 151.5819 59.9968 32.0000 1.9942 1.9954 418.1671 418.4793 0.0468 -1.0000 -1.0000 4848285 1579715332.10 151.5819 59.9968 32.0000 1.9945 1.9957 418.3072 418.6190 0.0468 -1.0000 -1.0000 4848347 1579715332.20 151.5819 59.9968 32.0000 1.9932 1.9944 418.4243 418.7366 0.0469 -1.0000 -1.0000 4848535 1579715332.30 151.5819 59.9968 32.0000 1.9947 1.9959 418.2655 418.5781 0.0469 -1.0000 -1.0000 4848597 1579715332.40 151.5819 59.9968 32.0000 1.9943 1.9955 418.1171 418.4280 0.0466 -1.0000 -1.0000 4848660 1579715332.50 151.5680 59.9968 32.0000 1.9937 1.9949 418.2022 418.5132 0.0467 -1.0000 -1.0000 4848722 1579715332.60 151.4989 59.9968 32.0000 1.9930 1.9942 418.3807 418.6921 0.0467 -1.0000 -1.0000 4848800 1579715332.70 151.4989 59.9968 32.0000 1.9928 1.9940 418.3363 418.6476 0.0467 -1.0000 -1.0000 4849035 1579715332.80 151.4989 59.9968 32.0000 1.9933 1.9945 418.3093 418.6210 0.0468 -1.0000 -1.0000 4849097 1579715332.90 151.4989 59.9968 32.0000 1.9935 1.9947 418.2181 418.5308 0.0469 -1.0000 -1.0000 4849160 1579715333.00 151.4989 59.9968 32.0000 1.9929 1.9941 418.1991 418.5110 0.0467 -1.0000 -1.0000 4849238 1579715333.10 151.4718 59.9968 32.0000 1.9939 1.9951 418.3423 418.6535 0.0467 -1.0000 -1.0000 4849300 1579715333.20 151.4702 59.9968 32.0000 1.9934 1.9946 418.3789 418.6895 0.0466 -1.0000 -1.0000 4849566 1579715333.30 151.4702 59.9968 32.0000 1.9935 1.9948 418.2511 418.5622 0.0467 -1.0000 -1.0000 4849629 1579715333.40 151.4702 59.9968 32.0000 1.9939 1.9951 418.3088 418.6200 0.0467 -1.0000 -1.0000 4849691 1579715333.50 151.4702 59.9968 32.0000 1.9933 1.9945 418.3590 418.6702 0.0467 -1.0000 -1.0000 4849754 1579715333.60 151.4702 59.9968 32.0000 1.9933 1.9945 418.4387 418.7498 0.0467 -1.0000 -1.0000 4849816 1579715333.70 151.4489 59.9968 32.0000 1.9933 1.9945 418.3297 418.6416 0.0468 -1.0000 -1.0000 4850550 1579715333.80 151.4489 59.9968 32.0000 1.9941 1.9953 418.2448 418.5561 0.0467 -1.0000 -1.0000 4850629 1579715333.90 151.4489 59.9968 32.0000 1.9947 1.9960 418.1090 418.4208 0.0468 -1.0000 -1.0000 4850707 1579715334.00 151.4489 59.9968 32.0000 1.9938 1.9950 418.1974 418.5087 0.0467 -1.0000 -1.0000 4850769 1579715334.10 151.4489 59.9968 32.0000 1.9934 1.9946 418.3908 418.7016 0.0466 -1.0000 -1.0000 4850832 1579715334.20 151.4728 59.9968 32.0000 1.9934 1.9947 418.4662 418.7769 0.0466 -1.0000 -1.0000 4850894 1579715334.30 151.5610 59.9968 32.0000 1.9942 1.9954 418.2783 418.5889 0.0465 -1.0000 -1.0000 4850972 1579715334.40 151.5610 59.9968 32.0000 1.9946 1.9958 418.2104 418.5221 0.0467 -1.0000 -1.0000 4851035 1579715334.50 151.5610 59.9968 32.0000 1.9936 1.9949 418.3806 418.6907 0.0465 -1.0000 -1.0000 4851097 1579715334.60 151.5610 59.9968 32.0000 1.9931 1.9943 418.4221 418.7329 0.0466 -1.0000 -1.0000 4851176 1579715334.70 151.5610 59.9968 32.0000 1.9935 1.9947 418.3464 418.6579 0.0467 -1.0000 -1.0000 4851238 1579715334.80 151.5451 59.9983 32.0000 1.9935 1.9948 418.2654 418.5766 0.0467 -1.0000 -1.0000 4851300 1579715334.90 151.5451 59.9983 32.0000 1.9942 1.9954 418.1091 418.4205 0.0467 -1.0000 -1.0000 4851363 1579715335.00 151.5451 59.9983 32.0000 1.9939 1.9951 418.1183 418.4291 0.0466 -1.0000 -1.0000 4851426 1579715335.10 151.5451 59.9983 32.0000 1.9938 1.9951 418.2333 418.5441 0.0467 -1.0000 -1.0000 4851504 1579715335.20 151.5451 59.9983 32.0000 1.9931 1.9944 418.3561 418.6675 0.0467 -1.0000 -1.0000 4851566 1579715335.30 151.4742 59.9983 32.0000 1.9929 1.9941 418.2922 418.6039 0.0467 -1.0000 -1.0000 4851800 1579715335.40 151.4421 59.9983 32.0000 1.9940 1.9952 418.2641 418.5756 0.0468 -1.0000 -1.0000 4851863 1579715335.50 151.4421 59.9983 32.0000 1.9935 1.9948 418.1439 418.4549 0.0467 -1.0000 -1.0000 4851926 1579715335.60 151.4421 59.9983 32.0000 1.9932 1.9945 418.4343 418.7466 0.0468 -1.0000 -1.0000 4851988 1579715335.70 151.5123 59.9983 32.0000 1.9929 1.9942 418.4303 418.7425 0.0468 -1.0000 -1.0000 4852066 1579715335.80 151.5123 59.9983 32.0000 1.9934 1.9946 418.3296 418.6406 0.0467 -1.0000 -1.0000 4852129 1579715335.90 151.5123 59.9983 32.0000 1.9939 1.9951 418.2040 418.5152 0.0467 -1.0000 -1.0000 4852207 1579715336.00 151.5123 59.9983 32.0000 1.9940 1.9953 418.1464 418.4577 0.0467 -1.0000 -1.0000 4852270 1579715336.10 151.5123 59.9983 32.0000 1.9940 1.9953 418.4474 418.7599 0.0468 -1.0000 -1.0000 4852332 1579715336.20 151.5123 59.9983 32.0000 1.9940 1.9953 418.3913 418.7029 0.0468 -1.0000 -1.0000 4852394 1579715336.30 151.5123 59.9983 32.0000 1.9941 1.9953 418.3003 418.6113 0.0466 -1.0000 -1.0000 4852597 1579715336.40 151.5593 59.9983 32.0000 1.9944 1.9956 418.2153 418.5263 0.0467 -1.0000 -1.0000 4852660 1579715336.50 151.5985 59.9983 32.0000 1.9944 1.9956 418.2252 418.5364 0.0466 -1.0000 -1.0000 4852722 1579715336.60 151.5985 59.9983 32.0000 1.9939 1.9951 418.2712 418.5821 0.0467 -1.0000 -1.0000 4852800 1579715336.70 151.5985 59.9983 32.0000 1.9939 1.9951 418.1940 418.5049 0.0466 -1.0000 -1.0000 4852863 1579715336.80 151.5985 59.9983 32.0000 1.9941 1.9953 418.1487 418.4587 0.0465 -1.0000 -1.0000 4852926 1579715336.90 151.5985 59.9983 32.0000 1.9940 1.9952 418.1918 418.5025 0.0466 -1.0000 -1.0000 4853066 1579715337.00 151.5985 59.9983 32.0000 1.9933 1.9945 418.2850 418.5960 0.0467 -1.0000 -1.0000 4853129 1579715337.10 151.4939 59.9983 32.0000 1.9934 1.9946 418.3902 418.7018 0.0467 -1.0000 -1.0000 4853191 1579715337.20 151.4939 59.9983 32.0000 1.9936 1.9948 418.2160 418.5269 0.0466 -1.0000 -1.0000 4853254 1579715337.30 151.4939 59.9983 32.0000 1.9938 1.9951 418.1627 418.4745 0.0467 -1.0000 -1.0000 4853316 1579715337.40 151.4939 59.9983 32.0000 1.9936 1.9949 418.1579 418.4684 0.0466 -1.0000 -1.0000 4853566 1579715337.50 151.4939 59.9983 32.0000 1.9932 1.9945 418.3465 418.6573 0.0466 -1.0000 -1.0000 4853629 1579715337.60 151.4794 59.9983 32.0000 1.9927 1.9939 418.4239 418.7327 0.0464 -1.0000 -1.0000 4853691 1579715337.70 151.4794 59.9983 32.0000 1.9937 1.9949 418.3017 418.6128 0.0467 -1.0000 -1.0000 4853754 1579715337.80 151.4794 59.9983 32.0000 1.9942 1.9955 418.1887 418.4997 0.0466 -1.0000 -1.0000 4853816 1579715337.90 151.4794 59.9983 32.0000 1.9938 1.9950 418.3203 418.6310 0.0466 -1.0000 -1.0000 4854050 1579715338.00 151.4794 59.9983 32.0000 1.9935 1.9947 418.3710 418.6818 0.0466 -1.0000 -1.0000 4854129 1579715338.10 151.4808 59.9983 32.0000 1.9934 1.9946 418.4048 418.7162 0.0467 -1.0000 -1.0000 4854191 1579715338.20 151.5702 59.9983 32.0000 1.9941 1.9953 418.1768 418.4883 0.0467 -1.0000 -1.0000 4854254 1579715338.30 151.5702 59.9983 32.0000 1.9946 1.9958 418.1590 418.4695 0.0466 -1.0000 -1.0000 4854316 1579715338.40 151.5702 59.9983 32.0000 1.9934 1.9946 418.2918 418.6031 0.0467 -1.0000 -1.0000 4855363 1579715338.50 151.5702 59.9983 32.0000 1.9930 1.9942 418.3397 418.6510 0.0466 -1.0000 -1.0000 4855426 1579715338.60 151.5702 59.9983 32.0000 1.9931 1.9943 418.3673 418.6778 0.0466 -1.0000 -1.0000 4855504 1579715338.70 151.5702 59.9983 32.0000 1.9938 1.9951 418.2463 418.5575 0.0467 -1.0000 -1.0000 4855566 1579715338.80 151.5007 59.9983 32.0000 1.9937 1.9949 418.1186 418.4295 0.0466 -1.0000 -1.0000 4855629 1579715338.90 151.5005 59.9983 32.0000 1.9931 1.9943 418.2437 418.5548 0.0467 -1.0000 -1.0000 4855691 1579715339.00 151.5005 59.9983 32.0000 1.9925 1.9937 418.3585 418.6710 0.0468 -1.0000 -1.0000 4855754 1579715339.10 151.5005 59.9983 32.0000 1.9930 1.9942 418.3731 418.6842 0.0466 -1.0000 -1.0000 4855816 1579715339.20 151.5005 59.9983 32.0000 1.9935 1.9947 418.2740 418.5847 0.0466 -1.0000 -1.0000 4855894 1579715339.30 151.4999 59.9983 32.0000 1.9943 1.9955 418.0340 418.3455 0.0467 -1.0000 -1.0000 4855957 1579715339.40 151.4845 59.9983 32.0000 1.9939 1.9951 418.1664 418.4765 0.0465 -1.0000 -1.0000 4856472 1579715339.50 151.4845 59.9983 32.0000 1.9940 1.9953 418.1563 418.4670 0.0466 -1.0000 -1.0000 4856535 1579715339.60 151.4845 59.9983 32.0000 1.9932 1.9945 418.3828 418.6931 0.0465 -1.0000 -1.0000 4856582 1579715339.70 151.4845 59.9983 32.0000 1.9939 1.9951 418.4351 418.7458 0.0466 -1.0000 -1.0000 4856660 1579715339.80 151.4845 59.9983 32.0000 1.9939 1.9951 418.1998 418.5104 0.0467 -1.0000 -1.0000 4856722 1579715339.90 151.5600 59.9986 32.0000 1.9938 1.9950 418.2087 418.5199 0.0466 -1.0000 -1.0000 4856785 1579715340.00 151.5600 59.9986 32.0000 1.9932 1.9944 418.2867 418.5974 0.0466 -1.0000 -1.0000 4856863 1579715340.10 151.5600 59.9986 32.0000 1.9927 1.9939 418.3616 418.6731 0.0467 -1.0000 -1.0000 4856926 1579715340.20 151.5600 59.9986 32.0000 1.9934 1.9946 418.3931 418.7040 0.0466 -1.0000 -1.0000 4856988 1579715340.30 151.5600 59.9986 32.0000 1.9936 1.9948 418.2189 418.5298 0.0467 -1.0000 -1.0000 4857050 1579715340.40 151.5600 59.9986 32.0000 1.9936 1.9948 418.1351 418.4464 0.0467 -1.0000 -1.0000 4857113 1579715340.50 151.5600 59.9986 32.0000 1.9930 1.9942 418.3343 418.6454 0.0466 -1.0000 -1.0000 4857176 1579715340.60 151.5600 59.9986 32.0000 1.9932 1.9944 418.4094 418.7192 0.0465 -1.0000 -1.0000 4857254 1579715340.70 151.5600 59.9986 32.0000 1.9931 1.9944 418.3575 418.6674 0.0465 -1.0000 -1.0000 4857316 1579715340.80 151.5600 59.9986 32.0000 1.9936 1.9949 418.1511 418.4619 0.0467 -1.0000 -1.0000 4857379 1579715340.90 151.5600 59.9986 32.0000 1.9936 1.9948 418.1182 418.4291 0.0466 -1.0000 -1.0000 4857457 1579715341.00 151.5600 59.9986 32.0000 1.9928 1.9940 418.2842 418.5949 0.0466 -1.0000 -1.0000 4857520 1579715341.10 151.4481 59.9986 32.0000 1.9935 1.9948 418.3628 418.6734 0.0465 -1.0000 -1.0000 4857582 1579715341.20 151.4481 59.9986 32.0000 1.9945 1.9957 418.3030 418.6138 0.0467 -1.0000 -1.0000 4857660 1579715341.30 151.4481 59.9986 32.0000 1.9946 1.9958 418.2918 418.6027 0.0467 -1.0000 -1.0000 4857723 1579715341.40 151.4481 59.9986 32.0000 1.9940 1.9953 418.2670 418.5784 0.0467 -1.0000 -1.0000 4857801 1579715341.50 151.4868 59.9986 32.0000 1.9935 1.9948 418.3657 418.6768 0.0466 -1.0000 -1.0000 4857863 1579715341.60 151.4868 59.9986 32.0000 1.9934 1.9946 418.4343 418.7456 0.0467 -1.0000 -1.0000 4857926 1579715341.70 151.4868 59.9986 32.0000 1.9939 1.9951 418.4115 418.7226 0.0466 -1.0000 -1.0000 4858004 1579715341.80 151.4868 59.9986 32.0000 1.9938 1.9951 418.3017 418.6107 0.0464 -1.0000 -1.0000 4858066 1579715341.90 151.4868 59.9986 32.0000 1.9941 1.9953 418.1913 418.5017 0.0466 -1.0000 -1.0000 4858129 1579715342.00 151.4868 59.9986 32.0000 1.9937 1.9949 418.2944 418.6048 0.0465 -1.0000 -1.0000 4858191 1579715342.10 151.4868 59.9986 32.0000 1.9935 1.9947 418.4445 418.7554 0.0467 -1.0000 -1.0000 4858254 1579715342.20 151.4868 59.9986 32.0000 1.9937 1.9949 418.3635 418.6749 0.0467 -1.0000 -1.0000 4858316 1579715342.30 151.5537 59.9986 32.0000 1.9937 1.9949 418.2195 418.5301 0.0465 -1.0000 -1.0000 4858394 1579715342.40 151.5537 59.9986 32.0000 1.9936 1.9948 418.2871 418.5964 0.0465 -1.0000 -1.0000 4858457 1579715342.50 151.5537 59.9986 32.0000 1.9932 1.9945 418.3671 418.6793 0.0468 -1.0000 -1.0000 4858535 1579715342.60 151.5537 59.9986 32.0000 1.9932 1.9945 418.3744 418.6852 0.0465 -1.0000 -1.0000 4858613 1579715342.70 151.5537 59.9986 32.0000 1.9948 1.9960 418.2264 418.5368 0.0466 -1.0000 -1.0000 4858676 1579715342.80 151.4853 59.9986 32.0000 1.9943 1.9956 418.2499 418.5614 0.0467 -1.0000 -1.0000 4858738 1579715342.90 151.4370 59.9986 32.0000 1.9926 1.9938 418.4057 418.7170 0.0467 -1.0000 -1.0000 4858816 1579715343.00 151.4370 59.9986 32.0000 1.9930 1.9942 418.3578 418.6680 0.0465 -1.0000 -1.0000 4859988 1579715343.10 151.4370 59.9986 32.0000 1.9937 1.9949 418.3203 418.6315 0.0466 -1.0000 -1.0000 4900050 1579715343.20 151.4370 59.9986 32.0000 1.9937 1.9949 418.3073 418.6167 0.0463 -1.0000 -1.0000 4900113 1579715343.30 151.4372 59.9986 32.0000 1.9940 1.9953 418.2401 418.5531 0.0468 -1.0000 -1.0000 4900176 1579715343.40 151.4615 59.9986 32.0000 1.9933 1.9945 418.4153 418.7260 0.0467 -1.0000 -1.0000 4900254 1579715343.50 151.4615 59.9986 32.0000 1.9932 1.9945 418.4146 418.7254 0.0465 -1.0000 -1.0000 4900316 1579715343.60 151.4615 59.9986 32.0000 1.9936 1.9948 418.3107 418.6223 0.0467 -1.0000 -1.0000 4900379 1579715343.70 151.4615 59.9986 32.0000 1.9934 1.9946 418.1707 418.4811 0.0466 -1.0000 -1.0000 4900457 1579715343.80 151.4615 59.9986 32.0000 1.9933 1.9945 418.2983 418.6086 0.0465 -1.0000 -1.0000 4900519 1579715343.90 151.5442 59.9986 32.0000 1.9927 1.9940 418.4910 418.8023 0.0467 -1.0000 -1.0000 4900582 1579715344.00 151.5455 59.9986 32.0000 1.9926 1.9938 418.4992 418.8101 0.0466 -1.0000 -1.0000 4900644 1579715344.10 151.5455 59.9986 32.0000 1.9944 1.9956 418.2272 418.5385 0.0467 -1.0000 -1.0000 4900707 1579715344.20 151.5455 59.9986 32.0000 1.9941 1.9953 418.1899 418.5001 0.0466 -1.0000 -1.0000 4900769 1579715344.30 151.5455 59.9986 32.0000 1.9930 1.9942 418.3441 418.6554 0.0467 -1.0000 -1.0000 4900847 1579715344.40 151.5423 59.9986 32.0000 1.9927 1.9939 418.4007 418.7124 0.0467 -1.0000 -1.0000 4900910 1579715344.50 151.5231 59.9986 32.0000 1.9935 1.9948 418.2346 418.5447 0.0466 -1.0000 -1.0000 4901285 1579715344.60 151.5231 59.9986 32.0000 1.9935 1.9947 418.1651 418.4766 0.0467 -1.0000 -1.0000 4901363 1579715344.70 151.5231 59.9986 32.0000 1.9935 1.9947 418.2528 418.5641 0.0467 -1.0000 -1.0000 4901426 1579715344.80 151.5176 59.9991 32.0000 1.9929 1.9942 418.3563 418.6678 0.0467 -1.0000 -1.0000 4901488 1579715344.90 151.4887 59.9994 32.0000 1.9927 1.9939 418.3890 418.6998 0.0466 -1.0000 -1.0000 4901566 1579715345.00 151.4887 59.9994 32.0000 1.9931 1.9943 418.2709 418.5827 0.0468 -1.0000 -1.0000 4901613 1579715345.10 151.4887 59.9994 32.0000 1.9943 1.9955 418.2025 418.5135 0.0466 -1.0000 -1.0000 4901800 1579715345.20 151.4887 59.9994 32.0000 1.9942 1.9954 418.3132 418.6247 0.0468 -1.0000 -1.0000 4901879 1579715345.30 151.4887 59.9994 32.0000 1.9934 1.9946 418.4545 418.7653 0.0466 -1.0000 -1.0000 4901941 1579715345.40 151.4887 59.9994 32.0000 1.9935 1.9947 418.5445 418.8560 0.0467 -1.0000 -1.0000 4902019 1579715345.50 151.4941 59.9994 32.0000 1.9933 1.9945 418.4910 418.8028 0.0467 -1.0000 -1.0000 4902082 1579715345.60 151.6032 59.9994 32.0000 1.9939 1.9952 418.2628 418.5744 0.0467 -1.0000 -1.0000 4902300 1579715345.70 151.6032 59.9994 32.0000 1.9941 1.9953 418.3321 418.6436 0.0467 -1.0000 -1.0000 4902379 1579715345.80 151.6032 59.9994 32.0000 1.9936 1.9948 418.4482 418.7603 0.0468 -1.0000 -1.0000 4902441 1579715345.90 151.6032 59.9994 32.0000 1.9931 1.9943 418.4692 418.7802 0.0466 -1.0000 -1.0000 4902504 1579715346.00 151.6032 59.9994 32.0000 1.9944 1.9957 418.1996 418.5108 0.0467 -1.0000 -1.0000 4902582 1579715346.10 151.6032 59.9994 32.0000 1.9944 1.9956 418.1544 418.4655 0.0466 -1.0000 -1.0000 4902644 1579715346.20 151.5915 59.9994 32.0000 1.9935 1.9948 418.2270 418.5380 0.0467 -1.0000 -1.0000 4902707 1579715346.30 151.5652 59.9994 32.0000 1.9923 1.9936 418.3173 418.6288 0.0467 -1.0000 -1.0000 4902769 1579715346.40 151.5652 59.9994 32.0000 1.9927 1.9939 418.3907 418.7019 0.0466 -1.0000 -1.0000 4902832 1579715346.50 151.5652 59.9994 32.0000 1.9935 1.9947 418.3597 418.6710 0.0467 -1.0000 -1.0000 4902910 1579715346.60 151.5652 59.9994 32.0000 1.9938 1.9950 418.1953 418.5072 0.0469 -1.0000 -1.0000 4903050 1579715346.70 151.5644 59.9994 32.0000 1.9942 1.9955 418.3467 418.6599 0.0470 -1.0000 -1.0000 4903113 1579715346.80 151.4270 59.9994 32.0000 1.9932 1.9944 418.4283 418.7406 0.0468 -1.0000 -1.0000 4903176 1579715346.90 151.4270 59.9994 32.0000 1.9928 1.9940 418.4290 418.7414 0.0468 -1.0000 -1.0000 4903254 1579715347.00 151.4270 59.9994 32.0000 1.9942 1.9954 418.3158 418.6267 0.0466 -1.0000 -1.0000 4903316 1579715347.10 151.4270 59.9994 32.0000 1.9942 1.9954 418.3743 418.6867 0.0469 -1.0000 -1.0000 4903379 1579715347.20 151.4270 59.9994 32.0000 1.9934 1.9946 418.5436 418.8557 0.0468 -1.0000 -1.0000 4903457 1579715347.30 151.5403 59.9994 32.0000 1.9934 1.9946 418.5895 418.9008 0.0466 -1.0000 -1.0000 4903519 1579715347.40 151.5403 59.9994 32.0000 1.9947 1.9959 418.4814 418.7929 0.0467 -1.0000 -1.0000 4903597 1579715347.50 151.5403 59.9994 32.0000 1.9947 1.9959 418.2897 418.6016 0.0467 -1.0000 -1.0000 4903660 1579715347.60 151.5403 59.9994 32.0000 1.9945 1.9957 418.2386 418.5501 0.0467 -1.0000 -1.0000 4903723 1579715347.70 151.5403 59.9994 32.0000 1.9936 1.9948 418.2798 418.5907 0.0467 -1.0000 -1.0000 4903785 1579715347.80 151.5337 59.9994 32.0000 1.9940 1.9952 418.4861 418.7985 0.0469 -1.0000 -1.0000 4903847 1579715347.90 151.5154 59.9994 32.0000 1.9939 1.9951 418.4405 418.7527 0.0468 -1.0000 -1.0000 4903910 1579715348.00 151.5154 59.9994 32.0000 1.9943 1.9955 418.3820 418.6932 0.0467 -1.0000 -1.0000 4903988 1579715348.10 151.5154 59.9994 32.0000 1.9938 1.9950 418.4364 418.7485 0.0469 -1.0000 -1.0000 4904800 1579715348.20 151.5154 59.9994 32.0000 1.9927 1.9939 418.5203 418.8327 0.0468 -1.0000 -1.0000 4904863 1579715348.30 151.5154 59.9994 32.0000 1.9940 1.9952 418.5035 418.8160 0.0469 -1.0000 -1.0000 4904957 1579715348.40 151.5191 59.9994 32.0000 1.9930 1.9943 418.4159 418.7277 0.0467 -1.0000 -1.0000 4905019 1579715348.50 151.5191 59.9994 32.0000 1.9944 1.9956 418.3898 418.7004 0.0466 -1.0000 -1.0000 4905097 1579715348.60 151.5191 59.9994 32.0000 1.9935 1.9947 418.4365 418.7484 0.0467 -1.0000 -1.0000 4905160 1579715348.70 151.5191 59.9994 32.0000 1.9929 1.9941 418.5822 418.8939 0.0468 -1.0000 -1.0000 4905222 1579715348.80 151.5191 59.9994 32.0000 1.9936 1.9948 418.5195 418.8312 0.0467 -1.0000 -1.0000 4905316 1579715348.90 151.5180 59.9994 32.0000 1.9941 1.9953 418.4928 418.8044 0.0467 -1.0000 -1.0000 4905379 1579715349.00 151.4801 59.9994 32.0000 1.9938 1.9951 418.4951 418.8065 0.0467 -1.0000 -1.0000 4905441 1579715349.10 151.4801 59.9994 32.0000 1.9929 1.9941 418.6233 418.9350 0.0468 -1.0000 -1.0000 4905504 1579715349.20 151.4801 59.9994 32.0000 1.9937 1.9949 418.4697 418.7828 0.0469 -1.0000 -1.0000 4905582 1579715349.30 151.4801 59.9994 32.0000 1.9941 1.9953 418.3834 418.6951 0.0467 -1.0000 -1.0000 4905644 1579715349.40 151.4901 59.9994 32.0000 1.9941 1.9953 418.3434 418.6548 0.0467 -1.0000 -1.0000 4905723 1579715349.50 151.5418 59.9994 32.0000 1.9933 1.9945 418.5012 418.8121 0.0467 -1.0000 -1.0000 4905785 1579715349.60 151.5418 59.9994 32.0000 1.9929 1.9941 418.5711 418.8828 0.0467 -1.0000 -1.0000 4905847 1579715349.70 151.5418 59.9994 32.0000 1.9937 1.9949 418.5222 418.8341 0.0468 -1.0000 -1.0000 4906191 1579715349.80 151.5418 59.9994 32.0000 1.9944 1.9957 418.3104 418.6236 0.0470 -1.0000 -1.0000 4906254 1579715349.90 151.5418 59.9994 32.0000 1.9940 1.9952 418.3619 418.6751 0.0470 -1.0000 -1.0000 4906316 1579715350.00 151.5321 59.9994 32.0000 1.9927 1.9939 418.5119 418.8246 0.0469 -1.0000 -1.0000 4906394 1579715350.10 151.4574 59.9988 32.0000 1.9936 1.9949 418.4160 418.7283 0.0468 -1.0000 -1.0000 4906457 1579715350.20 151.4574 59.9988 32.0000 1.9932 1.9944 418.2276 418.5397 0.0468 -1.0000 -1.0000 4906550 1579715350.30 151.4574 59.9988 32.0000 1.9940 1.9952 418.1988 418.5109 0.0468 -1.0000 -1.0000 4906613 1579715350.40 151.4574 59.9988 32.0000 1.9938 1.9950 418.3442 418.6561 0.0467 -1.0000 -1.0000 4906676 1579715350.50 151.4574 59.9988 32.0000 1.9928 1.9941 418.5065 418.8187 0.0469 -1.0000 -1.0000 4906738 1579715350.60 151.4574 59.9988 32.0000 1.9933 1.9946 418.4185 418.7303 0.0468 -1.0000 -1.0000 4906816 1579715350.70 151.4574 59.9988 32.0000 1.9941 1.9954 418.3208 418.6329 0.0468 -1.0000 -1.0000 4907066 1579715350.80 151.4405 59.9988 32.0000 1.9939 1.9952 418.3928 418.7051 0.0468 -1.0000 -1.0000 4907129 1579715350.90 151.4352 59.9988 32.0000 1.9930 1.9942 418.4994 418.8113 0.0467 -1.0000 -1.0000 4907191 1579715351.00 151.4352 59.9988 32.0000 1.9929 1.9941 418.4649 418.7761 0.0467 -1.0000 -1.0000 4907254 1579715351.10 151.4352 59.9988 32.0000 1.9934 1.9946 418.3452 418.6573 0.0468 -1.0000 -1.0000 4907316 1579715351.20 151.4352 59.9988 32.0000 1.9933 1.9945 418.4247 418.7376 0.0470 -1.0000 -1.0000 4907394 1579715351.30 151.4352 59.9988 32.0000 1.9927 1.9939 418.5034 418.8164 0.0468 -1.0000 -1.0000 4907566 1579715351.40 151.5235 59.9988 32.0000 1.9927 1.9939 418.5535 418.8651 0.0467 -1.0000 -1.0000 4907644 1579715351.50 151.5235 59.9988 32.0000 1.9935 1.9947 418.4319 418.7426 0.0466 -1.0000 -1.0000 4907707 1579715351.60 151.5235 59.9988 32.0000 1.9939 1.9951 418.3508 418.6631 0.0469 -1.0000 -1.0000 4907770 1579715351.70 151.5235 59.9988 32.0000 1.9936 1.9948 418.4057 418.7179 0.0467 -1.0000 -1.0000 4907847 1579715351.80 151.5235 59.9988 32.0000 1.9931 1.9943 418.5458 418.8584 0.0468 -1.0000 -1.0000 4908066 1579715351.90 151.4765 59.9988 32.0000 1.9934 1.9946 418.5801 418.8922 0.0468 -1.0000 -1.0000 4908129 1579715352.00 151.4400 59.9988 32.0000 1.9936 1.9948 418.3703 418.6819 0.0467 -1.0000 -1.0000 4908207 1579715352.10 151.4400 59.9988 32.0000 1.9939 1.9952 418.4251 418.7381 0.0470 -1.0000 -1.0000 4908270 1579715352.20 151.4400 59.9988 32.0000 1.9932 1.9944 418.4987 418.8101 0.0468 -1.0000 -1.0000 4908332 1579715352.30 151.4400 59.9988 32.0000 1.9942 1.9954 418.5146 418.8276 0.0469 -1.0000 -1.0000 4908566 1579715352.40 151.4400 59.9988 32.0000 1.9942 1.9955 418.3763 418.6889 0.0469 -1.0000 -1.0000 4908629 1579715352.50 151.4942 59.9988 32.0000 1.9942 1.9954 418.2854 418.5992 0.0469 -1.0000 -1.0000 4908691 1579715352.60 151.4942 59.9988 32.0000 1.9936 1.9948 418.3319 418.6444 0.0470 -1.0000 -1.0000 4908769 1579715352.70 151.4942 59.9988 32.0000 1.9934 1.9947 418.5525 418.8648 0.0467 -1.0000 -1.0000 4908832 1579715352.80 151.4942 59.9988 32.0000 1.9941 1.9953 418.4760 418.7886 0.0469 -1.0000 -1.0000 4908894 1579715352.90 151.4942 59.9988 32.0000 1.9941 1.9953 418.3107 418.6240 0.0470 -1.0000 -1.0000 4908972 1579715353.00 151.4994 59.9988 32.0000 1.9942 1.9954 418.3086 418.6204 0.0468 -1.0000 -1.0000 4909035 1579715353.10 151.5513 59.9988 32.0000 1.9940 1.9952 418.3529 418.6661 0.0470 -1.0000 -1.0000 4909097 1579715353.20 151.5513 59.9988 32.0000 1.9932 1.9945 418.4711 418.7837 0.0469 -1.0000 -1.0000 4909160 1579715353.30 151.5513 59.9988 32.0000 1.9937 1.9949 418.4552 418.7668 0.0467 -1.0000 -1.0000 4909973 1579715353.40 151.5513 59.9988 32.0000 1.9933 1.9946 418.3821 418.6947 0.0469 -1.0000 -1.0000 4910035 1579715353.50 151.5513 59.9988 32.0000 1.9937 1.9950 418.2567 418.5691 0.0468 -1.0000 -1.0000 4910113 1579715353.60 151.5426 59.9988 32.0000 1.9934 1.9946 418.4065 418.7181 0.0467 -1.0000 -1.0000 4910176 1579715353.70 151.5426 59.9988 32.0000 1.9931 1.9943 418.4490 418.7613 0.0469 -1.0000 -1.0000 4910238 1579715353.80 151.5426 59.9988 32.0000 1.9936 1.9948 418.4490 418.7622 0.0470 -1.0000 -1.0000 4910300 1579715353.90 151.5426 59.9988 32.0000 1.9938 1.9950 418.2005 418.5136 0.0469 -1.0000 -1.0000 4910363 1579715354.00 151.5426 59.9988 32.0000 1.9935 1.9947 418.1086 418.4205 0.0468 -1.0000 -1.0000 4910441 1579715354.10 151.5104 59.9988 32.0000 1.9934 1.9946 418.2928 418.6041 0.0467 -1.0000 -1.0000 4910504 1579715354.20 151.4892 59.9988 32.0000 1.9931 1.9943 418.5087 418.8222 0.0470 -1.0000 -1.0000 4910566 1579715354.30 151.4892 59.9988 32.0000 1.9939 1.9951 418.3408 418.6531 0.0469 -1.0000 -1.0000 4910629 1579715354.40 151.4892 59.9988 32.0000 1.9946 1.9958 418.2494 418.5612 0.0467 -1.0000 -1.0000 4910691 1579715354.50 151.4892 59.9988 32.0000 1.9947 1.9959 418.2299 418.5424 0.0469 -1.0000 -1.0000 4910769 1579715354.60 151.4892 59.9988 32.0000 1.9937 1.9949 418.5437 418.8569 0.0470 -1.0000 -1.0000 4910832 1579715354.70 151.4838 59.9986 32.0000 1.9939 1.9951 418.3573 418.6704 0.0470 -1.0000 -1.0000 4910894 1579715354.80 151.4838 59.9986 32.0000 1.9949 1.9962 418.2091 418.5229 0.0471 -1.0000 -1.0000 4910957 1579715354.90 151.4838 59.9986 32.0000 1.9943 1.9955 418.3671 418.6803 0.0470 -1.0000 -1.0000 4911035 1579715355.00 151.4838 59.9986 32.0000 1.9930 1.9942 418.4171 418.7299 0.0469 -1.0000 -1.0000 4911097 1579715355.10 151.4838 59.9986 32.0000 1.9935 1.9947 418.4947 418.8078 0.0470 -1.0000 -1.0000 4911160 1579715355.20 151.5676 59.9986 32.0000 1.9933 1.9946 418.4069 418.7196 0.0469 -1.0000 -1.0000 4911238 1579715355.30 151.5722 59.9986 32.0000 1.9946 1.9958 418.3023 418.6150 0.0470 -1.0000 -1.0000 4911300 1579715355.40 151.5722 59.9986 32.0000 1.9940 1.9953 418.3538 418.6666 0.0469 -1.0000 -1.0000 4911847 1579715355.50 151.5722 59.9986 32.0000 1.9938 1.9950 418.4616 418.7738 0.0469 -1.0000 -1.0000 4911910 1579715355.60 151.5722 59.9986 32.0000 1.9936 1.9949 418.4735 418.7868 0.0470 -1.0000 -1.0000 4911973 1579715355.70 151.5710 59.9986 32.0000 1.9941 1.9953 418.3498 418.6632 0.0470 -1.0000 -1.0000 4912035 1579715355.80 151.5661 59.9986 32.0000 1.9940 1.9952 418.2883 418.6002 0.0469 -1.0000 -1.0000 4912113 1579715355.90 151.5661 59.9986 32.0000 1.9935 1.9947 418.3249 418.6373 0.0468 -1.0000 -1.0000 4912332 1579715356.00 151.5661 59.9986 32.0000 1.9935 1.9947 418.4599 418.7724 0.0469 -1.0000 -1.0000 4912410 1579715356.10 151.5661 59.9986 32.0000 1.9936 1.9948 418.3071 418.6195 0.0470 -1.0000 -1.0000 4912472 1579715356.20 151.5661 59.9986 32.0000 1.9938 1.9950 418.2139 418.5271 0.0469 -1.0000 -1.0000 4912535 1579715356.30 151.5002 59.9986 32.0000 1.9942 1.9955 418.2457 418.5598 0.0471 -1.0000 -1.0000 4912613 1579715356.40 151.5002 59.9986 32.0000 1.9938 1.9950 418.4834 418.7960 0.0468 -1.0000 -1.0000 4912832 1579715356.50 151.5002 59.9986 32.0000 1.9938 1.9950 418.4566 418.7685 0.0467 -1.0000 -1.0000 4912894 1579715356.60 151.5002 59.9986 32.0000 1.9948 1.9960 418.3032 418.6157 0.0469 -1.0000 -1.0000 4912972 1579715356.70 151.5002 59.9986 32.0000 1.9949 1.9962 418.2487 418.5614 0.0469 -1.0000 -1.0000 4913035 1579715356.80 151.5237 59.9986 32.0000 1.9945 1.9957 418.4092 418.7221 0.0469 -1.0000 -1.0000 4913097 1579715356.90 151.5455 59.9986 32.0000 1.9934 1.9946 418.3862 418.6983 0.0468 -1.0000 -1.0000 4913176 1579715357.00 151.5455 59.9986 32.0000 1.9936 1.9948 418.3728 418.6865 0.0470 -1.0000 -1.0000 4913222 1579715357.10 151.5455 59.9986 32.0000 1.9945 1.9957 418.4020 418.7149 0.0469 -1.0000 -1.0000 4913300 1579715357.20 151.5455 59.9986 32.0000 1.9938 1.9950 418.5522 418.8656 0.0470 -1.0000 -1.0000 4913363 1579715357.30 151.5455 59.9986 32.0000 1.9929 1.9941 418.6212 418.9348 0.0470 -1.0000 -1.0000 4913426 1579715357.40 151.5616 59.9986 32.0000 1.9938 1.9950 418.5912 418.9039 0.0469 -1.0000 -1.0000 4913582 1579715357.50 151.5616 59.9986 32.0000 1.9937 1.9949 418.5362 418.8483 0.0468 -1.0000 -1.0000 4913644 1579715357.60 151.5616 59.9986 32.0000 1.9936 1.9948 418.3660 418.6784 0.0469 -1.0000 -1.0000 4913707 1579715357.70 151.5616 59.9986 32.0000 1.9933 1.9946 418.4676 418.7802 0.0469 -1.0000 -1.0000 4913785 1579715357.80 151.5616 59.9986 32.0000 1.9935 1.9948 418.5763 418.8890 0.0469 -1.0000 -1.0000 4913847 1579715357.90 151.4967 59.9986 32.0000 1.9942 1.9954 418.5137 418.8259 0.0469 -1.0000 -1.0000 4914082 1579715358.00 151.4798 59.9986 32.0000 1.9941 1.9954 418.4079 418.7211 0.0470 -1.0000 -1.0000 4914144 1579715358.10 151.4798 59.9986 32.0000 1.9938 1.9950 418.5691 418.8823 0.0470 -1.0000 -1.0000 4914207 1579715358.20 151.4798 59.9986 32.0000 1.9938 1.9950 418.5789 418.8924 0.0470 -1.0000 -1.0000 4914270 1579715358.30 151.4798 59.9986 32.0000 1.9944 1.9957 418.3967 418.7098 0.0469 -1.0000 -1.0000 4914347 1579715358.40 151.4809 59.9986 32.0000 1.9943 1.9955 418.3172 418.6302 0.0470 -1.0000 -1.0000 4915082 1579715358.50 151.5587 59.9986 32.0000 1.9936 1.9948 418.3568 418.6697 0.0470 -1.0000 -1.0000 4915144 1579715358.60 151.5587 59.9986 32.0000 1.9935 1.9947 418.5326 418.8454 0.0468 -1.0000 -1.0000 4915207 1579715358.70 151.5587 59.9986 32.0000 1.9941 1.9953 418.4060 418.7190 0.0470 -1.0000 -1.0000 4915285 1579715358.80 151.5587 59.9986 32.0000 1.9945 1.9957 418.3258 418.6395 0.0470 -1.0000 -1.0000 4915347 1579715358.90 151.5587 59.9986 32.0000 1.9937 1.9949 418.2712 418.5840 0.0470 -1.0000 -1.0000 4915410 1579715359.00 151.5798 59.9986 32.0000 1.9932 1.9944 418.3937 418.7067 0.0469 -1.0000 -1.0000 4915473 1579715359.10 151.5798 59.9986 32.0000 1.9940 1.9952 418.2194 418.5319 0.0469 -1.0000 -1.0000 4915535 1579715359.20 151.5798 59.9986 32.0000 1.9937 1.9949 418.1831 418.4956 0.0469 -1.0000 -1.0000 4915613 1579715359.30 151.5798 59.9986 32.0000 1.9941 1.9953 418.2712 418.5835 0.0468 -1.0000 -1.0000 4915676 1579715359.40 151.5798 59.9986 32.0000 1.9938 1.9950 418.4201 418.7336 0.0470 -1.0000 -1.0000 4915754 1579715359.50 151.5735 59.9986 32.0000 1.9940 1.9952 418.3605 418.6734 0.0470 -1.0000 -1.0000 4915832 1579715359.60 151.4661 59.9986 32.0000 1.9939 1.9951 418.2382 418.5513 0.0469 -1.0000 -1.0000 4915894 1579715359.70 151.4661 59.9986 32.0000 1.9938 1.9951 418.2013 418.5139 0.0469 -1.0000 -1.0000 4915973 1579715359.80 151.4661 59.9986 32.0000 1.9929 1.9941 418.3216 418.6347 0.0469 -1.0000 -1.0000 4916020 1579715359.90 151.4661 59.9986 32.0000 1.9931 1.9943 418.4694 418.7815 0.0468 -1.0000 -1.0000 4916098 1579715360.00 151.4661 59.9986 32.0000 1.9936 1.9948 418.3208 418.6345 0.0470 -1.0000 -1.0000 4916441 1579715360.10 151.5152 59.9994 32.0000 1.9945 1.9958 418.2829 418.5954 0.0468 -1.0000 -1.0000 4916504 1579715360.20 151.5152 59.9994 32.0000 1.9942 1.9954 418.3932 418.7055 0.0469 -1.0000 -1.0000 4916566 1579715360.30 151.5152 59.9994 32.0000 1.9936 1.9948 418.5399 418.8527 0.0469 -1.0000 -1.0000 4916629 1579715360.40 151.5152 59.9994 32.0000 1.9935 1.9947 418.3943 418.7073 0.0470 -1.0000 -1.0000 4916691 1579715360.50 151.5152 59.9994 32.0000 1.9936 1.9948 418.2963 418.6097 0.0470 -1.0000 -1.0000 4916769 1579715360.60 151.5150 59.9994 32.0000 1.9936 1.9948 418.2017 418.5137 0.0468 -1.0000 -1.0000 4916832 1579715360.70 151.5147 59.9994 32.0000 1.9931 1.9943 418.2788 418.5915 0.0470 -1.0000 -1.0000 4916894 1579715360.80 151.5147 59.9994 32.0000 1.9930 1.9943 418.4463 418.7596 0.0470 -1.0000 -1.0000 4916957 1579715360.90 151.5147 59.9994 32.0000 1.9943 1.9956 418.4305 418.7425 0.0468 -1.0000 -1.0000 4917035 1579715361.00 151.5147 59.9994 32.0000 1.9936 1.9948 418.2073 418.5196 0.0469 -1.0000 -1.0000 4917097 1579715361.10 151.5147 59.9994 32.0000 1.9931 1.9944 418.2907 418.6031 0.0469 -1.0000 -1.0000 4917160 1579715361.20 151.4283 59.9994 32.0000 1.9930 1.9942 418.4163 418.7293 0.0469 -1.0000 -1.0000 4917238 1579715361.30 151.4283 59.9994 32.0000 1.9921 1.9933 418.4434 418.7562 0.0469 -1.0000 -1.0000 4917301 1579715361.40 151.4283 59.9994 32.0000 1.9938 1.9951 418.2526 418.5643 0.0467 -1.0000 -1.0000 4917363 1579715361.50 151.4283 59.9994 32.0000 1.9936 1.9948 418.2863 418.5988 0.0469 -1.0000 -1.0000 4917598 1579715361.60 151.4283 59.9994 32.0000 1.9933 1.9945 418.3133 418.6256 0.0469 -1.0000 -1.0000 4917660 1579715361.70 151.5469 59.9994 32.0000 1.9936 1.9948 418.3046 418.6173 0.0469 -1.0000 -1.0000 4917723 1579715361.80 151.5528 59.9994 32.0000 1.9947 1.9959 418.1952 418.5079 0.0469 -1.0000 -1.0000 4917785 1579715361.90 151.5528 59.9994 32.0000 1.9945 1.9957 418.2252 418.5381 0.0469 -1.0000 -1.0000 4917847 1579715362.00 151.5528 59.9994 32.0000 1.9934 1.9946 418.4873 418.8006 0.0470 -1.0000 -1.0000 4918082 1579715362.10 151.5528 59.9994 32.0000 1.9937 1.9949 418.3379 418.6496 0.0468 -1.0000 -1.0000 4918144 1579715362.20 151.5507 59.9994 32.0000 1.9948 1.9960 418.2935 418.6060 0.0468 -1.0000 -1.0000 4918207 1579715362.30 151.4919 59.9994 32.0000 1.9943 1.9955 418.2084 418.5201 0.0468 -1.0000 -1.0000 4918285 1579715362.40 151.4919 59.9994 32.0000 1.9936 1.9948 418.3573 418.6697 0.0468 -1.0000 -1.0000 4918347 1579715362.50 151.4919 59.9994 32.0000 1.9937 1.9949 418.3873 418.6996 0.0469 -1.0000 -1.0000 4918410 1579715362.60 151.4919 59.9994 32.0000 1.9939 1.9952 418.2970 418.6103 0.0470 -1.0000 -1.0000 4919066 1579715362.70 151.4919 59.9994 32.0000 1.9938 1.9951 418.2847 418.5973 0.0469 -1.0000 -1.0000 4919129 1579715362.80 151.4465 59.9994 32.0000 1.9936 1.9948 418.3394 418.6523 0.0469 -1.0000 -1.0000 4919191 1579715362.90 151.4465 59.9994 32.0000 1.9929 1.9942 418.4772 418.7902 0.0470 -1.0000 -1.0000 4919269 1579715363.00 151.4465 59.9994 32.0000 1.9933 1.9946 418.4115 418.7243 0.0469 -1.0000 -1.0000 4919332 1579715363.10 151.4465 59.9994 32.0000 1.9939 1.9951 418.3314 418.6441 0.0469 -1.0000 -1.0000 4919550 1579715363.20 151.4465 59.9994 32.0000 1.9944 1.9956 418.2778 418.5902 0.0469 -1.0000 -1.0000 4919629 1579715363.30 151.4548 59.9994 32.0000 1.9938 1.9951 418.2927 418.6054 0.0469 -1.0000 -1.0000 4919691 1579715363.40 151.4947 59.9994 32.0000 1.9930 1.9942 418.4503 418.7625 0.0469 -1.0000 -1.0000 4919770 1579715363.50 151.4947 59.9994 32.0000 1.9940 1.9952 418.4511 418.7643 0.0470 -1.0000 -1.0000 4919832 1579715363.60 151.4947 59.9994 32.0000 1.9936 1.9948 418.2875 418.6000 0.0469 -1.0000 -1.0000 4920113 1579715363.70 151.4947 59.9994 32.0000 1.9936 1.9948 418.3443 418.6572 0.0469 -1.0000 -1.0000 4920191 1579715363.80 151.4947 59.9994 32.0000 1.9932 1.9944 418.4659 418.7787 0.0469 -1.0000 -1.0000 4920254 1579715363.90 151.5044 59.9994 32.0000 1.9938 1.9950 418.3783 418.6912 0.0470 -1.0000 -1.0000 4920316 1579715364.00 151.5044 59.9994 32.0000 1.9935 1.9948 418.2475 418.5611 0.0471 -1.0000 -1.0000 4920379 1579715364.10 151.5044 59.9994 32.0000 1.9931 1.9944 418.1772 418.4908 0.0470 -1.0000 -1.0000 4920441 1579715364.20 151.5044 59.9994 32.0000 1.9935 1.9947 418.2621 418.5757 0.0470 -1.0000 -1.0000 4920504 1579715364.30 151.5044 59.9994 32.0000 1.9923 1.9935 418.3911 418.7044 0.0470 -1.0000 -1.0000 4920582 1579715364.40 151.4806 59.9994 32.0000 1.9939 1.9952 418.4201 418.7336 0.0470 -1.0000 -1.0000 4920644 1579715364.50 151.4781 59.9994 32.0000 1.9938 1.9950 418.2056 418.5172 0.0468 -1.0000 -1.0000 4920707 1579715364.60 151.4781 59.9994 32.0000 1.9936 1.9948 418.1990 418.5116 0.0469 -1.0000 -1.0000 4920894 1579715364.70 151.4781 59.9994 32.0000 1.9938 1.9950 418.3222 418.6354 0.0470 -1.0000 -1.0000 4920957 1579715364.80 151.4781 59.9994 32.0000 1.9936 1.9948 418.3784 418.6906 0.0468 -1.0000 -1.0000 4921019 1579715364.90 151.4781 59.9994 32.0000 1.9941 1.9954 418.2632 418.5761 0.0469 -1.0000 -1.0000 4921097 1579715365.00 151.4270 59.9986 32.0000 1.9938 1.9951 418.2093 418.5216 0.0468 -1.0000 -1.0000 4921160 1579715365.10 151.4270 59.9986 32.0000 1.9935 1.9947 418.3738 418.6856 0.0468 -1.0000 -1.0000 4921332 1579715365.20 151.4270 59.9986 32.0000 1.9933 1.9946 418.4043 418.7183 0.0470 -1.0000 -1.0000 4921410 1579715365.30 151.4270 59.9986 32.0000 1.9931 1.9944 418.3837 418.6961 0.0468 -1.0000 -1.0000 4921473 1579715365.40 151.4270 59.9986 32.0000 1.9938 1.9950 418.2371 418.5499 0.0469 -1.0000 -1.0000 4921550 1579715365.50 151.5437 59.9986 32.0000 1.9939 1.9951 418.0791 418.3917 0.0470 -1.0000 -1.0000 4921613 1579715365.60 151.5437 59.9986 32.0000 1.9938 1.9951 418.2836 418.5970 0.0470 -1.0000 -1.0000 4922582 1579715365.70 151.5437 59.9986 32.0000 1.9941 1.9953 418.3453 418.6582 0.0469 -1.0000 -1.0000 4922660 1579715365.80 151.5437 59.9986 32.0000 1.9938 1.9951 418.2790 418.5916 0.0469 -1.0000 -1.0000 4922722 1579715365.90 151.5437 59.9986 32.0000 1.9939 1.9951 418.1830 418.4954 0.0468 -1.0000 -1.0000 4922785 1579715366.00 151.5431 59.9986 32.0000 1.9937 1.9950 418.2006 418.5129 0.0469 -1.0000 -1.0000 4922847 1579715366.10 151.5301 59.9986 32.0000 1.9933 1.9946 418.3646 418.6774 0.0469 -1.0000 -1.0000 4922910 1579715366.20 151.5301 59.9986 32.0000 1.9928 1.9941 418.3674 418.6803 0.0469 -1.0000 -1.0000 4922972 1579715366.30 151.5301 59.9986 32.0000 1.9933 1.9946 418.2627 418.5756 0.0470 -1.0000 -1.0000 4923050 1579715366.40 151.5301 59.9986 32.0000 1.9940 1.9952 418.1657 418.4784 0.0469 -1.0000 -1.0000 4923113 1579715366.50 151.5301 59.9986 32.0000 1.9942 1.9954 418.1579 418.4708 0.0470 -1.0000 -1.0000 4923176 1579715366.60 151.4666 59.9986 32.0000 1.9936 1.9948 418.3852 418.6981 0.0469 -1.0000 -1.0000 4923254 1579715366.70 151.4666 59.9986 32.0000 1.9937 1.9949 418.4198 418.7332 0.0470 -1.0000 -1.0000 4923316 1579715366.80 151.4666 59.9986 32.0000 1.9935 1.9947 418.4327 418.7455 0.0469 -1.0000 -1.0000 4923379 1579715366.90 151.4666 59.9986 32.0000 1.9946 1.9959 418.3157 418.6277 0.0468 -1.0000 -1.0000 4923457 1579715367.00 151.4666 59.9986 32.0000 1.9940 1.9953 418.3541 418.6672 0.0470 -1.0000 -1.0000 4923520 1579715367.10 151.4803 59.9986 32.0000 1.9934 1.9946 418.4346 418.7476 0.0469 -1.0000 -1.0000 4923582 1579715367.20 151.5578 59.9986 32.0000 1.9940 1.9952 418.4387 418.7516 0.0468 -1.0000 -1.0000 4923660 1579715367.30 151.5578 59.9986 32.0000 1.9945 1.9958 418.2443 418.5564 0.0469 -1.0000 -1.0000 4923707 1579715367.40 151.5578 59.9986 32.0000 1.9943 1.9955 418.1765 418.4883 0.0468 -1.0000 -1.0000 4923785 1579715367.50 151.5578 59.9986 32.0000 1.9934 1.9946 418.2957 418.6097 0.0471 -1.0000 -1.0000 4923847 1579715367.60 151.5578 59.9986 32.0000 1.9931 1.9943 418.3712 418.6850 0.0471 -1.0000 -1.0000 4924082 1579715367.70 151.5633 59.9986 32.0000 1.9932 1.9944 418.3625 418.6759 0.0470 -1.0000 -1.0000 4924160 1579715367.80 151.5633 59.9986 32.0000 1.9933 1.9945 418.4027 418.7153 0.0469 -1.0000 -1.0000 4924223 1579715367.90 151.5633 59.9986 32.0000 1.9943 1.9955 418.2373 418.5494 0.0468 -1.0000 -1.0000 4924285 1579715368.00 151.5633 59.9986 32.0000 1.9936 1.9949 418.2197 418.5322 0.0469 -1.0000 -1.0000 4924363 1579715368.10 151.5633 59.9986 32.0000 1.9932 1.9944 418.4167 418.7287 0.0469 -1.0000 -1.0000 4924410 1579715368.20 151.5568 59.9986 32.0000 1.9934 1.9946 418.3493 418.6627 0.0470 -1.0000 -1.0000 4924488 1579715368.30 151.5545 59.9986 32.0000 1.9938 1.9950 418.2816 418.5945 0.0469 -1.0000 -1.0000 4924550 1579715368.40 151.5545 59.9986 32.0000 1.9932 1.9945 418.1847 418.4965 0.0469 -1.0000 -1.0000 4924613 1579715368.50 151.5545 59.9986 32.0000 1.9931 1.9944 418.3217 418.6345 0.0468 -1.0000 -1.0000 4924691 1579715368.60 151.5545 59.9986 32.0000 1.9935 1.9947 418.4482 418.7608 0.0468 -1.0000 -1.0000 4924769 1579715368.70 151.5545 59.9986 32.0000 1.9938 1.9950 418.4346 418.7469 0.0469 -1.0000 -1.0000 4924832 1579715368.80 151.5495 59.9986 32.0000 1.9940 1.9952 418.2104 418.5237 0.0470 -1.0000 -1.0000 4924894 1579715368.90 151.4228 59.9986 32.0000 1.9941 1.9954 418.1967 418.5080 0.0468 -1.0000 -1.0000 4924972 1579715369.00 151.4228 59.9986 32.0000 1.9937 1.9949 418.2980 418.6105 0.0469 -1.0000 -1.0000 4925035 1579715369.10 151.4228 59.9986 32.0000 1.9927 1.9939 418.3822 418.6957 0.0470 -1.0000 -1.0000 4925097 1579715369.20 151.4228 59.9986 32.0000 1.9929 1.9942 418.2690 418.5811 0.0469 -1.0000 -1.0000 4925347 1579715369.30 151.4228 59.9986 32.0000 1.9946 1.9958 418.2904 418.6035 0.0470 -1.0000 -1.0000 4925410 1579715369.40 151.4918 59.9986 32.0000 1.9940 1.9952 418.2955 418.6086 0.0470 -1.0000 -1.0000 4925488 1579715369.50 151.4918 59.9986 32.0000 1.9940 1.9953 418.3875 418.7010 0.0470 -1.0000 -1.0000 4925550 1579715369.60 151.4918 59.9986 32.0000 1.9929 1.9941 418.4472 418.7596 0.0469 -1.0000 -1.0000 4925613 1579715369.70 151.4918 59.9986 32.0000 1.9937 1.9949 418.4131 418.7263 0.0470 -1.0000 -1.0000 4925879 1579715369.80 151.4918 59.9986 32.0000 1.9938 1.9950 418.2800 418.5928 0.0469 -1.0000 -1.0000 4925941 1579715369.90 151.5605 59.9981 32.0000 1.9944 1.9957 418.2842 418.5969 0.0469 -1.0000 -1.0000 4926004 1579715370.00 151.5801 59.9979 32.0000 1.9938 1.9950 418.3900 418.7028 0.0469 -1.0000 -1.0000 4926082 1579715370.10 151.5801 59.9979 32.0000 1.9932 1.9944 418.5845 418.8974 0.0469 -1.0000 -1.0000 4926144 1579715370.20 151.5801 59.9979 32.0000 1.9939 1.9951 418.4867 418.7990 0.0468 -1.0000 -1.0000 4926379 1579715370.30 151.5801 59.9979 32.0000 1.9934 1.9946 418.3128 418.6253 0.0470 -1.0000 -1.0000 4926441 1579715370.40 151.5801 59.9979 32.0000 1.9933 1.9945 418.3689 418.6800 0.0467 -1.0000 -1.0000 4926504 1579715370.50 151.4957 59.9979 32.0000 1.9925 1.9937 418.4605 418.7733 0.0468 -1.0000 -1.0000 4926566 1579715370.60 151.4565 59.9979 32.0000 1.9931 1.9943 418.2098 418.5221 0.0469 -1.0000 -1.0000 4926644 1579715370.70 151.4565 59.9979 32.0000 1.9943 1.9955 418.2545 418.5677 0.0470 -1.0000 -1.0000 4926863 1579715370.80 151.4565 59.9979 32.0000 1.9927 1.9940 418.3472 418.6605 0.0470 -1.0000 -1.0000 4926926 1579715370.90 151.4565 59.9979 32.0000 1.9931 1.9943 418.4235 418.7361 0.0469 -1.0000 -1.0000 4926988 1579715371.00 151.4565 59.9979 32.0000 1.9933 1.9945 418.5117 418.8251 0.0470 -1.0000 -1.0000 4927050 1579715371.10 151.4850 59.9979 32.0000 1.9936 1.9948 418.2792 418.5923 0.0469 -1.0000 -1.0000 4927113 1579715371.20 151.4850 59.9979 32.0000 1.9943 1.9955 418.2672 418.5796 0.0469 -1.0000 -1.0000 4927910 1579715371.30 151.4850 59.9979 32.0000 1.9939 1.9951 418.3567 418.6689 0.0469 -1.0000 -1.0000 4927973 1579715371.40 151.4850 59.9979 32.0000 1.9938 1.9950 418.4053 418.7186 0.0469 -1.0000 -1.0000 4928050 1579715371.50 151.4850 59.9979 32.0000 1.9943 1.9955 418.3349 418.6474 0.0469 -1.0000 -1.0000 4928113 1579715371.60 151.5130 59.9979 32.0000 1.9946 1.9958 418.1901 418.5025 0.0469 -1.0000 -1.0000 4928176 1579715371.70 151.5384 59.9979 32.0000 1.9937 1.9949 418.2864 418.5994 0.0470 -1.0000 -1.0000 4928254 1579715371.80 151.5384 59.9979 32.0000 1.9930 1.9942 418.3950 418.7078 0.0469 -1.0000 -1.0000 4928316 1579715371.90 151.5384 59.9979 32.0000 1.9941 1.9954 418.4891 418.8024 0.0470 -1.0000 -1.0000 4928379 1579715372.00 151.5384 59.9979 32.0000 1.9947 1.9959 418.3270 418.6396 0.0469 -1.0000 -1.0000 4928457 1579715372.10 151.5384 59.9979 32.0000 1.9939 1.9951 418.2513 418.5643 0.0470 -1.0000 -1.0000 4928519 1579715372.20 151.5933 59.9979 32.0000 1.9937 1.9949 418.2842 418.5971 0.0469 -1.0000 -1.0000 4928582 1579715372.30 151.5933 59.9979 32.0000 1.9937 1.9949 418.4337 418.7459 0.0468 -1.0000 -1.0000 4928644 1579715372.40 151.5933 59.9979 32.0000 1.9929 1.9941 418.4700 418.7828 0.0469 -1.0000 -1.0000 4928707 1579715372.50 151.5933 59.9979 32.0000 1.9930 1.9943 418.4483 418.7618 0.0470 -1.0000 -1.0000 4928769 1579715372.60 151.5933 59.9979 32.0000 1.9940 1.9952 418.2296 418.5424 0.0469 -1.0000 -1.0000 4928847 1579715372.70 151.5800 59.9979 32.0000 1.9939 1.9951 418.3349 418.6472 0.0468 -1.0000 -1.0000 4928910 1579715372.80 151.5800 59.9979 32.0000 1.9933 1.9945 418.3300 418.6420 0.0468 -1.0000 -1.0000 4929097 1579715372.90 151.5800 59.9979 32.0000 1.9934 1.9946 418.4659 418.7781 0.0468 -1.0000 -1.0000 4929176 1579715373.00 151.5800 59.9979 32.0000 1.9944 1.9957 418.3513 418.6635 0.0468 -1.0000 -1.0000 4929238 1579715373.10 151.5800 59.9979 32.0000 1.9939 1.9952 418.2585 418.5710 0.0468 -1.0000 -1.0000 4929300 1579715373.20 151.5800 59.9979 32.0000 1.9940 1.9952 418.2001 418.5120 0.0468 -1.0000 -1.0000 4929363 1579715373.30 151.3960 59.9979 32.0000 1.9929 1.9941 418.3331 418.6452 0.0468 -1.0000 -1.0000 4929644 1579715373.40 151.3960 59.9979 32.0000 1.9926 1.9938 418.4547 418.7664 0.0468 -1.0000 -1.0000 4929723 1579715373.50 151.3960 59.9979 32.0000 1.9930 1.9942 418.4572 418.7690 0.0467 -1.0000 -1.0000 4929785 1579715373.60 151.3960 59.9979 32.0000 1.9938 1.9950 418.3433 418.6558 0.0469 -1.0000 -1.0000 4929847 1579715373.70 151.3960 59.9979 32.0000 1.9932 1.9944 418.5128 418.8250 0.0468 -1.0000 -1.0000 4929926 1579715373.80 151.4909 59.9979 32.0000 1.9928 1.9941 418.3963 418.7075 0.0467 -1.0000 -1.0000 4930098 1579715373.90 151.5034 59.9979 32.0000 1.9935 1.9948 418.3622 418.6750 0.0470 -1.0000 -1.0000 4930160 1579715374.00 151.5034 59.9979 32.0000 1.9942 1.9954 418.2941 418.6063 0.0468 -1.0000 -1.0000 4930223 1579715374.10 151.5034 59.9979 32.0000 1.9940 1.9952 418.3777 418.6900 0.0469 -1.0000 -1.0000 4930285 1579715374.20 151.5034 59.9979 32.0000 1.9937 1.9950 418.4241 418.7366 0.0468 -1.0000 -1.0000 4930363 1579715374.30 151.5120 59.9979 32.0000 1.9935 1.9947 418.4811 418.7939 0.0469 -1.0000 -1.0000 4930847 1579715374.40 151.5477 59.9979 32.0000 1.9939 1.9951 418.3383 418.6505 0.0468 -1.0000 -1.0000 4930910 1579715374.50 151.5477 59.9979 32.0000 1.9944 1.9956 418.2350 418.5473 0.0469 -1.0000 -1.0000 4930972 1579715374.60 151.5477 59.9979 32.0000 1.9935 1.9947 418.4043 418.7175 0.0470 -1.0000 -1.0000 4931050 1579715374.70 151.5477 59.9979 32.0000 1.9933 1.9945 418.4239 418.7364 0.0468 -1.0000 -1.0000 4931113 1579715374.80 151.5477 59.9979 32.0000 1.9938 1.9950 418.3778 418.6895 0.0469 -1.0000 -1.0000 4931347 1579715374.90 151.4941 59.9983 32.0000 1.9946 1.9958 418.2357 418.5475 0.0467 -1.0000 -1.0000 4931410 1579715375.00 151.4941 59.9983 32.0000 1.9936 1.9949 418.3351 418.6481 0.0469 -1.0000 -1.0000 4931473 1579715375.10 151.4941 59.9983 32.0000 1.9934 1.9946 418.3731 418.6854 0.0468 -1.0000 -1.0000 4931535 1579715375.20 151.4941 59.9983 32.0000 1.9929 1.9941 418.4262 418.7386 0.0469 -1.0000 -1.0000 4931613 1579715375.30 151.4941 59.9983 32.0000 1.9932 1.9945 418.2337 418.5463 0.0469 -1.0000 -1.0000 4931676 1579715375.40 151.4538 59.9983 32.0000 1.9943 1.9955 418.1917 418.5037 0.0468 -1.0000 -1.0000 4931754 1579715375.50 151.4406 59.9983 32.0000 1.9938 1.9951 418.2067 418.5205 0.0471 -1.0000 -1.0000 4931816 1579715375.60 151.4406 59.9983 32.0000 1.9933 1.9946 418.4648 418.7777 0.0470 -1.0000 -1.0000 4931879 1579715375.70 151.4406 59.9983 32.0000 1.9936 1.9949 418.4253 418.7386 0.0470 -1.0000 -1.0000 4931941 1579715375.80 151.4406 59.9983 32.0000 1.9934 1.9947 418.3866 418.6995 0.0469 -1.0000 -1.0000 4932004 1579715375.90 151.4406 59.9983 32.0000 1.9944 1.9957 418.3974 418.7102 0.0469 -1.0000 -1.0000 4932066 1579715376.00 151.4595 59.9983 32.0000 1.9947 1.9960 418.3412 418.6540 0.0469 -1.0000 -1.0000 4932144 1579715376.10 151.4595 59.9983 32.0000 1.9934 1.9947 418.4301 418.7421 0.0468 -1.0000 -1.0000 4932207 1579715376.20 151.4595 59.9983 32.0000 1.9930 1.9943 418.4071 418.7192 0.0468 -1.0000 -1.0000 4932269 1579715376.30 151.4595 59.9983 32.0000 1.9947 1.9959 418.3834 418.6956 0.0469 -1.0000 -1.0000 4932347 1579715376.40 151.4595 59.9983 32.0000 1.9949 1.9961 418.2149 418.5269 0.0468 -1.0000 -1.0000 4932566 1579715376.50 151.4595 59.9983 32.0000 1.9945 1.9957 418.2897 418.6021 0.0468 -1.0000 -1.0000 4932629 1579715376.60 151.4926 59.9983 32.0000 1.9935 1.9948 418.3451 418.6568 0.0467 -1.0000 -1.0000 4932707 1579715376.70 151.4926 59.9983 32.0000 1.9930 1.9943 418.4218 418.7342 0.0469 -1.0000 -1.0000 4932769 1579715376.80 151.4926 59.9983 32.0000 1.9935 1.9947 418.2810 418.5937 0.0469 -1.0000 -1.0000 4932832 1579715376.90 151.4926 59.9983 32.0000 1.9939 1.9951 418.2785 418.5910 0.0469 -1.0000 -1.0000 4933347 1579715377.00 151.4926 59.9983 32.0000 1.9942 1.9954 418.2283 418.5411 0.0469 -1.0000 -1.0000 4933410 1579715377.10 151.4926 59.9983 32.0000 1.9939 1.9951 418.3942 418.7067 0.0469 -1.0000 -1.0000 4933473 1579715377.20 151.5533 59.9983 32.0000 1.9937 1.9949 418.4256 418.7374 0.0467 -1.0000 -1.0000 4933535 1579715377.30 151.5533 59.9983 32.0000 1.9941 1.9953 418.3476 418.6602 0.0469 -1.0000 -1.0000 4933598 1579715377.40 151.5533 59.9983 32.0000 1.9941 1.9953 418.2773 418.5900 0.0468 -1.0000 -1.0000 4933847 1579715377.50 151.5533 59.9983 32.0000 1.9936 1.9948 418.3180 418.6297 0.0468 -1.0000 -1.0000 4933910 1579715377.60 151.5533 59.9983 32.0000 1.9923 1.9935 418.3498 418.6612 0.0467 -1.0000 -1.0000 4933973 1579715377.70 151.5326 59.9983 32.0000 1.9922 1.9934 418.5214 418.8323 0.0467 -1.0000 -1.0000 4934035 1579715377.80 151.5165 59.9983 32.0000 1.9933 1.9945 418.3168 418.6290 0.0468 -1.0000 -1.0000 4934098 1579715377.90 151.5165 59.9983 32.0000 1.9935 1.9947 418.2489 418.5601 0.0467 -1.0000 -1.0000 4934847 1579715378.00 151.5165 59.9983 32.0000 1.9940 1.9953 418.2313 418.5435 0.0468 -1.0000 -1.0000 4934926 1579715378.10 151.5165 59.9983 32.0000 1.9928 1.9941 418.2819 418.5936 0.0468 -1.0000 -1.0000 4934988 1579715378.20 151.5165 59.9983 32.0000 1.9929 1.9942 418.3516 418.6639 0.0468 -1.0000 -1.0000 4935050 1579715378.30 151.4305 59.9983 32.0000 1.9936 1.9948 418.2809 418.5926 0.0467 -1.0000 -1.0000 4935129 1579715378.40 151.4305 59.9983 32.0000 1.9941 1.9954 418.2313 418.5424 0.0467 -1.0000 -1.0000 4935191 1579715378.50 151.4305 59.9983 32.0000 1.9943 1.9955 418.2720 418.5838 0.0468 -1.0000 -1.0000 4935254 1579715378.60 151.4305 59.9983 32.0000 1.9933 1.9945 418.4866 418.7986 0.0468 -1.0000 -1.0000 4935316 1579715378.70 151.4305 59.9983 32.0000 1.9933 1.9945 418.4566 418.7682 0.0467 -1.0000 -1.0000 4935379 1579715378.80 151.4387 59.9983 32.0000 1.9935 1.9947 418.4862 418.7975 0.0467 -1.0000 -1.0000 4935441 1579715378.90 151.4395 59.9983 32.0000 1.9944 1.9956 418.2735 418.5847 0.0467 -1.0000 -1.0000 4935520 1579715379.00 151.4395 59.9983 32.0000 1.9939 1.9951 418.2406 418.5523 0.0467 -1.0000 -1.0000 4935582 1579715379.10 151.4395 59.9983 32.0000 1.9930 1.9942 418.4207 418.7323 0.0467 -1.0000 -1.0000 4935644 1579715379.20 151.4395 59.9983 32.0000 1.9927 1.9940 418.4769 418.7885 0.0467 -1.0000 -1.0000 4935723 1579715379.30 151.4395 59.9983 32.0000 1.9939 1.9951 418.3706 418.6816 0.0466 -1.0000 -1.0000 4935785 1579715379.40 151.4395 59.9983 32.0000 1.9936 1.9948 418.2689 418.5807 0.0468 -1.0000 -1.0000 4935847 1579715379.50 151.5145 59.9983 32.0000 1.9939 1.9951 418.4124 418.7236 0.0467 -1.0000 -1.0000 4935910 1579715379.60 151.5760 59.9983 32.0000 1.9935 1.9948 418.4251 418.7372 0.0468 -1.0000 -1.0000 4935973 1579715379.70 151.5760 59.9983 32.0000 1.9941 1.9953 418.2788 418.5909 0.0468 -1.0000 -1.0000 4936050 1579715379.80 151.5760 59.9983 32.0000 1.9941 1.9953 418.2207 418.5308 0.0466 -1.0000 -1.0000 4936113 1579715379.90 151.5760 59.9983 32.0000 1.9933 1.9945 418.2229 418.5346 0.0468 -1.0000 -1.0000 4936410 1579715380.00 151.5760 59.9983 32.0000 1.9933 1.9945 418.2765 418.5885 0.0468 -1.0000 -1.0000 4936472 1579715380.10 151.4732 59.9976 32.0000 1.9929 1.9941 418.4745 418.7860 0.0467 -1.0000 -1.0000 4936535 1579715380.20 151.4732 59.9976 32.0000 1.9935 1.9947 418.4250 418.7363 0.0467 -1.0000 -1.0000 4936597 1579715380.30 151.4732 59.9976 32.0000 1.9944 1.9956 418.3370 418.6488 0.0468 -1.0000 -1.0000 4936676 1579715380.40 151.4732 59.9976 32.0000 1.9942 1.9954 418.3605 418.6722 0.0468 -1.0000 -1.0000 4936863 1579715380.50 151.4732 59.9976 32.0000 1.9941 1.9953 418.5014 418.8136 0.0468 -1.0000 -1.0000 4936926 1579715380.60 151.4732 59.9976 32.0000 1.9941 1.9953 418.4155 418.7267 0.0467 -1.0000 -1.0000 4936988 1579715380.70 151.4954 59.9976 32.0000 1.9935 1.9947 418.2735 418.5853 0.0467 -1.0000 -1.0000 4937050 1579715380.80 151.5232 59.9976 32.0000 1.9939 1.9951 418.2255 418.5368 0.0467 -1.0000 -1.0000 4937113 1579715380.90 151.5232 59.9976 32.0000 1.9939 1.9951 418.3650 418.6769 0.0467 -1.0000 -1.0000 4937879 1579715381.00 151.5232 59.9976 32.0000 1.9935 1.9948 418.5318 418.8433 0.0467 -1.0000 -1.0000 4937957 1579715381.10 151.5232 59.9976 32.0000 1.9941 1.9953 418.4345 418.7474 0.0470 -1.0000 -1.0000 4938020 1579715381.20 151.5232 59.9976 32.0000 1.9939 1.9952 418.1335 418.4452 0.0467 -1.0000 -1.0000 4938082 1579715381.30 151.5322 59.9976 32.0000 1.9942 1.9954 418.2039 418.5152 0.0468 -1.0000 -1.0000 4938144 1579715381.40 151.5322 59.9976 32.0000 1.9946 1.9958 418.2068 418.5186 0.0468 -1.0000 -1.0000 4938223 1579715381.50 151.5322 59.9976 32.0000 1.9935 1.9947 418.3107 418.6220 0.0467 -1.0000 -1.0000 4938285 1579715381.60 151.5322 59.9976 32.0000 1.9940 1.9952 418.3364 418.6479 0.0467 -1.0000 -1.0000 4938347 1579715381.70 151.5322 59.9976 32.0000 1.9945 1.9957 418.2749 418.5862 0.0467 -1.0000 -1.0000 4938426 1579715381.80 151.5045 59.9976 32.0000 1.9941 1.9953 418.1817 418.4943 0.0468 -1.0000 -1.0000 4938488 1579715381.90 151.4913 59.9976 32.0000 1.9941 1.9954 418.4226 418.7343 0.0468 -1.0000 -1.0000 4938550 1579715382.00 151.4913 59.9976 32.0000 1.9934 1.9946 418.4333 418.7443 0.0466 -1.0000 -1.0000 4938613 1579715382.10 151.4913 59.9976 32.0000 1.9934 1.9946 418.3332 418.6436 0.0466 -1.0000 -1.0000 4938676 1579715382.20 151.4913 59.9976 32.0000 1.9937 1.9949 418.3670 418.6788 0.0468 -1.0000 -1.0000 4938738 1579715382.30 151.4913 59.9976 32.0000 1.9937 1.9950 418.2682 418.5793 0.0467 -1.0000 -1.0000 4938816 1579715382.40 151.4555 59.9976 32.0000 1.9931 1.9943 418.2642 418.5762 0.0467 -1.0000 -1.0000 4938879 1579715382.50 151.4217 59.9976 32.0000 1.9929 1.9941 418.4765 418.7887 0.0469 -1.0000 -1.0000 4938941 1579715382.60 151.4217 59.9976 32.0000 1.9934 1.9946 418.4583 418.7695 0.0467 -1.0000 -1.0000 4939019 1579715382.70 151.4217 59.9976 32.0000 1.9941 1.9953 418.2500 418.5610 0.0467 -1.0000 -1.0000 4939082 1579715382.80 151.4217 59.9976 32.0000 1.9938 1.9950 418.3202 418.6314 0.0467 -1.0000 -1.0000 4939144 1579715382.90 151.5165 59.9976 32.0000 1.9932 1.9944 418.4949 418.8067 0.0468 -1.0000 -1.0000 4939207 1579715383.00 151.5165 59.9976 32.0000 1.9939 1.9951 418.4305 418.7435 0.0468 -1.0000 -1.0000 4939394 1579715383.10 151.5165 59.9976 32.0000 1.9939 1.9951 418.3299 418.6410 0.0467 -1.0000 -1.0000 4939457 1579715383.20 151.5165 59.9976 32.0000 1.9944 1.9956 418.2435 418.5555 0.0468 -1.0000 -1.0000 4939520 1579715383.30 151.5165 59.9976 32.0000 1.9940 1.9952 418.3041 418.6147 0.0467 -1.0000 -1.0000 4939582 1579715383.40 151.5165 59.9976 32.0000 1.9937 1.9950 418.4201 418.7322 0.0468 -1.0000 -1.0000 4939660 1579715383.50 151.5165 59.9976 32.0000 1.9930 1.9942 418.4076 418.7196 0.0468 -1.0000 -1.0000 4939988 1579715383.60 151.5165 59.9976 32.0000 1.9932 1.9945 418.3194 418.6322 0.0469 -1.0000 -1.0000 4940050 1579715383.70 151.5466 59.9976 32.0000 1.9937 1.9949 418.2038 418.5156 0.0467 -1.0000 -1.0000 4940129 1579715383.80 151.5466 59.9976 32.0000 1.9936 1.9948 418.3658 418.6779 0.0468 -1.0000 -1.0000 4940191 1579715383.90 151.5466 59.9976 32.0000 1.9925 1.9937 418.5099 418.8213 0.0467 -1.0000 -1.0000 4940254 1579715384.00 151.5466 59.9976 32.0000 1.9935 1.9947 418.3653 418.6770 0.0468 -1.0000 -1.0000 4940363 1579715384.10 151.5466 59.9976 32.0000 1.9937 1.9949 418.2346 418.5460 0.0467 -1.0000 -1.0000 4940426 1579715384.20 151.5466 59.9976 32.0000 1.9938 1.9951 418.1975 418.5089 0.0467 -1.0000 -1.0000 4940488 1579715384.30 151.4539 59.9976 32.0000 1.9927 1.9940 418.4269 418.7378 0.0466 -1.0000 -1.0000 4940550 1579715384.40 151.4539 59.9976 32.0000 1.9926 1.9938 418.3797 418.6918 0.0468 -1.0000 -1.0000 4940613 1579715384.50 151.4539 59.9976 32.0000 1.9933 1.9945 418.3669 418.6783 0.0467 -1.0000 -1.0000 4941097 1579715384.60 151.4539 59.9976 32.0000 1.9938 1.9950 418.2385 418.5495 0.0466 -1.0000 -1.0000 4941176 1579715384.70 151.4539 59.9976 32.0000 1.9931 1.9943 418.2740 418.5844 0.0466 -1.0000 -1.0000 4941238 1579715384.80 151.4539 59.9976 32.0000 1.9932 1.9945 418.3278 418.6386 0.0466 -1.0000 -1.0000 4941300 1579715384.90 151.4061 59.9978 32.0000 1.9927 1.9939 418.3215 418.6327 0.0467 -1.0000 -1.0000 4941363 1579715385.00 151.4061 59.9978 32.0000 1.9935 1.9947 418.3222 418.6338 0.0467 -1.0000 -1.0000 4941629 1579715385.10 151.4061 59.9978 32.0000 1.9941 1.9954 418.2979 418.6091 0.0467 -1.0000 -1.0000 4941691 1579715385.20 151.4061 59.9978 32.0000 1.9945 1.9957 418.3258 418.6381 0.0469 -1.0000 -1.0000 4941754 1579715385.30 151.4061 59.9978 32.0000 1.9932 1.9945 418.4546 418.7667 0.0468 -1.0000 -1.0000 4941816 1579715385.40 151.4061 59.9978 32.0000 1.9930 1.9943 418.5640 418.8754 0.0467 -1.0000 -1.0000 4941910 1579715385.50 151.4411 59.9978 32.0000 1.9941 1.9953 418.5215 418.8327 0.0466 -1.0000 -1.0000 4941988 1579715385.60 151.4411 59.9978 32.0000 1.9941 1.9953 418.4040 418.7150 0.0466 -1.0000 -1.0000 4942113 1579715385.70 151.4411 59.9978 32.0000 1.9943 1.9956 418.3679 418.6788 0.0467 -1.0000 -1.0000 4942176 1579715385.80 151.4411 59.9978 32.0000 1.9934 1.9946 418.5414 418.8533 0.0467 -1.0000 -1.0000 4942238 1579715385.90 151.4411 59.9978 32.0000 1.9932 1.9944 418.6083 418.9190 0.0467 -1.0000 -1.0000 4942300 1579715386.00 151.4411 59.9978 32.0000 1.9940 1.9952 418.5692 418.8823 0.0469 -1.0000 -1.0000 4942379 1579715386.10 151.5524 59.9978 32.0000 1.9943 1.9955 418.4638 418.7755 0.0467 -1.0000 -1.0000 4942613 1579715386.20 151.5648 59.9978 32.0000 1.9933 1.9945 418.5527 418.8642 0.0467 -1.0000 -1.0000 4942676 1579715386.30 151.5648 59.9978 32.0000 1.9935 1.9947 418.5132 418.8239 0.0467 -1.0000 -1.0000 4942754 1579715386.40 151.5648 59.9978 32.0000 1.9936 1.9948 418.5727 418.8848 0.0468 -1.0000 -1.0000 4942816 1579715386.50 151.5648 59.9978 32.0000 1.9947 1.9959 418.4967 418.8084 0.0467 -1.0000 -1.0000 4942879 1579715386.60 151.5588 59.9978 32.0000 1.9946 1.9958 418.3760 418.6869 0.0466 -1.0000 -1.0000 4943160 1579715386.70 151.5105 59.9978 32.0000 1.9942 1.9954 418.4407 418.7519 0.0467 -1.0000 -1.0000 4943223 1579715386.80 151.5105 59.9978 32.0000 1.9923 1.9935 418.6256 418.9376 0.0468 -1.0000 -1.0000 4943285 1579715386.90 151.5105 59.9978 32.0000 1.9931 1.9943 418.6476 418.9595 0.0468 -1.0000 -1.0000 4943363 1579715387.00 151.5105 59.9978 32.0000 1.9939 1.9952 418.5397 418.8519 0.0468 -1.0000 -1.0000 4943426 1579715387.10 151.5105 59.9978 32.0000 1.9944 1.9956 418.5190 418.8313 0.0468 -1.0000 -1.0000 4943488 1579715387.20 151.4563 59.9978 32.0000 1.9936 1.9948 418.5992 418.9103 0.0466 -1.0000 -1.0000 4943566 1579715387.30 151.4563 59.9978 32.0000 1.9933 1.9945 418.6323 418.9433 0.0467 -1.0000 -1.0000 4943629 1579715387.40 151.4563 59.9978 32.0000 1.9927 1.9939 418.7292 419.0406 0.0467 -1.0000 -1.0000 4943691 1579715387.50 151.4563 59.9978 32.0000 1.9935 1.9948 418.4405 418.7520 0.0467 -1.0000 -1.0000 4943754 1579715387.60 151.4563 59.9978 32.0000 1.9943 1.9956 418.4085 418.7198 0.0467 -1.0000 -1.0000 4944394 1579715387.70 151.4563 59.9978 32.0000 1.9942 1.9954 418.5299 418.8415 0.0467 -1.0000 -1.0000 4944472 1579715387.80 151.5414 59.9978 32.0000 1.9936 1.9948 418.6081 418.9198 0.0467 -1.0000 -1.0000 4944535 1579715387.90 151.5414 59.9978 32.0000 1.9950 1.9962 418.5638 418.8748 0.0466 -1.0000 -1.0000 4944597 1579715388.00 151.5414 59.9978 32.0000 1.9951 1.9963 418.3973 418.7088 0.0467 -1.0000 -1.0000 4944676 1579715388.10 151.5414 59.9978 32.0000 1.9956 1.9968 418.3794 418.6909 0.0467 -1.0000 -1.0000 4944738 1579715388.20 151.5414 59.9978 32.0000 1.9944 1.9956 418.4079 418.7185 0.0465 -1.0000 -1.0000 4944801 1579715388.30 151.5431 59.9978 32.0000 1.9946 1.9958 418.5798 418.8908 0.0467 -1.0000 -1.0000 4944879 1579715388.40 151.5442 59.9978 32.0000 1.9941 1.9953 418.4257 418.7374 0.0467 -1.0000 -1.0000 4944941 1579715388.50 151.5442 59.9978 32.0000 1.9947 1.9959 418.4278 418.7388 0.0466 -1.0000 -1.0000 4945004 1579715388.60 151.5442 59.9978 32.0000 1.9939 1.9952 418.4229 418.7341 0.0467 -1.0000 -1.0000 4945144 1579715388.70 151.5442 59.9978 32.0000 1.9937 1.9949 418.4469 418.7581 0.0467 -1.0000 -1.0000 4945207 1579715388.80 151.5442 59.9978 32.0000 1.9933 1.9945 418.4922 418.8041 0.0468 -1.0000 -1.0000 4945269 1579715388.90 151.4862 59.9978 32.0000 1.9933 1.9946 418.4390 418.7497 0.0466 -1.0000 -1.0000 4945347 1579715389.00 151.4862 59.9978 32.0000 1.9939 1.9951 418.3615 418.6720 0.0466 -1.0000 -1.0000 4945410 1579715389.10 151.4862 59.9978 32.0000 1.9936 1.9948 418.3668 418.6790 0.0469 -1.0000 -1.0000 4945582 1579715389.20 151.4862 59.9978 32.0000 1.9931 1.9943 418.5683 418.8785 0.0466 -1.0000 -1.0000 4945660 1579715389.30 151.4862 59.9978 32.0000 1.9928 1.9941 418.5989 418.9106 0.0467 -1.0000 -1.0000 4945723 1579715389.40 151.4862 59.9978 32.0000 1.9937 1.9949 418.4660 418.7768 0.0466 -1.0000 -1.0000 4945800 1579715389.50 151.4862 59.9978 32.0000 1.9941 1.9953 418.4183 418.7287 0.0466 -1.0000 -1.0000 4945863 1579715389.60 151.4862 59.9978 32.0000 1.9939 1.9952 418.4967 418.8077 0.0466 -1.0000 -1.0000 4946113 1579715389.70 151.4862 59.9978 32.0000 1.9933 1.9945 418.6636 418.9748 0.0467 -1.0000 -1.0000 4946191 1579715389.80 151.4862 59.9978 32.0000 1.9939 1.9951 418.6725 418.9837 0.0466 -1.0000 -1.0000 4946254 1579715389.90 151.4862 59.9978 32.0000 1.9937 1.9949 418.5707 418.8821 0.0467 -1.0000 -1.0000 4946316 1579715390.00 151.4845 59.9982 32.0000 1.9949 1.9961 418.5066 418.8179 0.0466 -1.0000 -1.0000 4946394 1579715390.10 151.4845 59.9982 32.0000 1.9939 1.9951 418.3322 418.6435 0.0467 -1.0000 -1.0000 4946457 1579715390.20 151.4845 59.9982 32.0000 1.9932 1.9944 418.5894 418.9007 0.0467 -1.0000 -1.0000 4947176 1579715390.30 151.4845 59.9982 32.0000 1.9933 1.9945 418.5852 418.8967 0.0467 -1.0000 -1.0000 4947395 1579715390.40 151.4845 59.9982 32.0000 1.9942 1.9955 418.5302 418.8412 0.0466 -1.0000 -1.0000 4947457 1579715390.50 151.4845 59.9982 32.0000 1.9945 1.9957 418.4813 418.7915 0.0465 -1.0000 -1.0000 4947520 1579715390.60 151.4845 59.9982 32.0000 1.9936 1.9948 418.5876 418.8988 0.0467 -1.0000 -1.0000 4947598 1579715390.70 151.5792 59.9982 32.0000 1.9931 1.9943 418.6712 418.9824 0.0467 -1.0000 -1.0000 4947660 1579715390.80 151.5792 59.9982 32.0000 1.9931 1.9943 418.6728 418.9853 0.0469 -1.0000 -1.0000 4947723 1579715390.90 151.5792 59.9982 32.0000 1.9940 1.9953 418.4967 418.8086 0.0467 -1.0000 -1.0000 4947785 1579715391.00 151.5792 59.9982 32.0000 1.9948 1.9961 418.4178 418.7296 0.0467 -1.0000 -1.0000 4947863 1579715391.10 151.5792 59.9982 32.0000 1.9937 1.9949 418.5005 418.8112 0.0465 -1.0000 -1.0000 4947926 1579715391.20 151.5608 59.9982 32.0000 1.9929 1.9941 418.5398 418.8506 0.0466 -1.0000 -1.0000 4947988 1579715391.30 151.4967 59.9982 32.0000 1.9931 1.9943 418.6365 418.9490 0.0469 -1.0000 -1.0000 4948050 1579715391.40 151.4967 59.9982 32.0000 1.9931 1.9943 418.6117 418.9235 0.0466 -1.0000 -1.0000 4948129 1579715391.50 151.4967 59.9982 32.0000 1.9935 1.9947 418.4882 418.7996 0.0466 -1.0000 -1.0000 4948191 1579715391.60 151.4967 59.9982 32.0000 1.9929 1.9942 418.5617 418.8727 0.0467 -1.0000 -1.0000 4948254 1579715391.70 151.4967 59.9982 32.0000 1.9929 1.9942 418.6268 418.9384 0.0467 -1.0000 -1.0000 4948597 1579715391.80 151.4797 59.9982 32.0000 1.9928 1.9940 418.5851 418.8959 0.0466 -1.0000 -1.0000 4948660 1579715391.90 151.4784 59.9982 32.0000 1.9934 1.9946 418.5381 418.8498 0.0467 -1.0000 -1.0000 4948722 1579715392.00 151.5211 59.9982 32.0000 1.9944 1.9956 418.3782 418.6896 0.0467 -1.0000 -1.0000 4948801 1579715392.10 151.5211 59.9982 32.0000 1.9944 1.9957 418.3526 418.6646 0.0468 -1.0000 -1.0000 4948863 1579715392.20 151.5211 59.9982 32.0000 1.9944 1.9956 418.4378 418.7491 0.0466 -1.0000 -1.0000 4948926 1579715392.30 151.5211 59.9982 32.0000 1.9934 1.9946 418.5518 418.8634 0.0468 -1.0000 -1.0000 4949004 1579715392.40 151.5211 59.9982 32.0000 1.9936 1.9948 418.4037 418.7157 0.0467 -1.0000 -1.0000 4949066 1579715392.50 151.5211 59.9982 32.0000 1.9945 1.9957 418.2725 418.5830 0.0466 -1.0000 -1.0000 4949129 1579715392.60 151.5211 59.9982 32.0000 1.9948 1.9960 418.2696 418.5804 0.0466 -1.0000 -1.0000 4949207 1579715392.70 151.5211 59.9982 32.0000 1.9935 1.9947 418.4222 418.7343 0.0468 -1.0000 -1.0000 4949269 1579715392.80 151.5211 59.9982 32.0000 1.9938 1.9950 418.5066 418.8184 0.0468 -1.0000 -1.0000 4949332 1579715392.90 151.5211 59.9982 32.0000 1.9934 1.9946 418.3181 418.6299 0.0467 -1.0000 -1.0000 4949410 1579715393.00 151.4714 59.9982 32.0000 1.9943 1.9956 418.2802 418.5915 0.0466 -1.0000 -1.0000 4949473 1579715393.10 151.4714 59.9982 32.0000 1.9933 1.9945 418.3731 418.6840 0.0467 -1.0000 -1.0000 4949535 1579715393.20 151.4714 59.9982 32.0000 1.9936 1.9948 418.5213 418.8326 0.0466 -1.0000 -1.0000 4949754 1579715393.30 151.4714 59.9982 32.0000 1.9940 1.9952 418.4295 418.7415 0.0467 -1.0000 -1.0000 4949800 1579715393.40 151.4714 59.9982 32.0000 1.9945 1.9957 418.4041 418.7151 0.0467 -1.0000 -1.0000 4949879 1579715393.50 151.4714 59.9982 32.0000 1.9939 1.9951 418.1785 418.4902 0.0468 -1.0000 -1.0000 4949941 1579715393.60 151.4714 59.9982 32.0000 1.9934 1.9946 418.3207 418.6325 0.0468 -1.0000 -1.0000 4950004 1579715393.70 151.4714 59.9982 32.0000 1.9922 1.9934 418.4035 418.7159 0.0469 -1.0000 -1.0000 4950082 1579715393.80 151.4714 59.9982 32.0000 1.9925 1.9938 418.5502 418.8621 0.0467 -1.0000 -1.0000 4950660 1579715393.90 151.4714 59.9982 32.0000 1.9934 1.9946 418.3304 418.6418 0.0467 -1.0000 -1.0000 4950722 1579715394.00 151.4714 59.9982 32.0000 1.9934 1.9946 418.3549 418.6667 0.0467 -1.0000 -1.0000 4950800 1579715394.10 151.4714 59.9982 32.0000 1.9925 1.9937 418.4340 418.7458 0.0468 -1.0000 -1.0000 4950863 1579715394.20 151.4686 59.9982 32.0000 1.9930 1.9942 418.4868 418.7994 0.0468 -1.0000 -1.0000 4950926 1579715394.30 151.4393 59.9982 32.0000 1.9940 1.9952 418.2967 418.6081 0.0467 -1.0000 -1.0000 4950988 1579715394.40 151.4393 59.9982 32.0000 1.9933 1.9945 418.2605 418.5723 0.0467 -1.0000 -1.0000 4951050 1579715394.50 151.4393 59.9982 32.0000 1.9932 1.9944 418.4250 418.7375 0.0469 -1.0000 -1.0000 4951129 1579715394.60 151.4393 59.9982 32.0000 1.9923 1.9935 418.5170 418.8281 0.0467 -1.0000 -1.0000 4951191 1579715394.70 151.4393 59.9982 32.0000 1.9948 1.9960 418.3623 418.6742 0.0467 -1.0000 -1.0000 4951254 1579715394.80 151.4700 59.9977 32.0000 1.9947 1.9959 418.2909 418.6021 0.0467 -1.0000 -1.0000 4951316 1579715394.90 151.4700 59.9977 32.0000 1.9939 1.9951 418.2672 418.5787 0.0468 -1.0000 -1.0000 4951395 1579715395.00 151.4700 59.9977 32.0000 1.9928 1.9940 418.3894 418.7012 0.0466 -1.0000 -1.0000 4951457 1579715395.10 151.4700 59.9977 32.0000 1.9938 1.9950 418.2288 418.5406 0.0469 -1.0000 -1.0000 4951520 1579715395.20 151.4700 59.9977 32.0000 1.9939 1.9951 418.1799 418.4917 0.0468 -1.0000 -1.0000 4951598 1579715395.30 151.4700 59.9977 32.0000 1.9937 1.9950 418.3876 418.6991 0.0467 -1.0000 -1.0000 4951660 1579715395.40 151.4451 59.9977 32.0000 1.9933 1.9945 418.4129 418.7243 0.0467 -1.0000 -1.0000 4951723 1579715395.50 151.4177 59.9977 32.0000 1.9938 1.9950 418.3958 418.7094 0.0470 -1.0000 -1.0000 4951785 1579715395.60 151.4177 59.9977 32.0000 1.9946 1.9958 418.1699 418.4818 0.0467 -1.0000 -1.0000 4951847 1579715395.70 151.4177 59.9977 32.0000 1.9933 1.9945 418.3075 418.6184 0.0467 -1.0000 -1.0000 4951926 1579715395.80 151.4177 59.9977 32.0000 1.9929 1.9942 418.4601 418.7712 0.0467 -1.0000 -1.0000 4952160 1579715395.90 151.4177 59.9977 32.0000 1.9926 1.9939 418.4618 418.7741 0.0468 -1.0000 -1.0000 4952223 1579715396.00 151.4177 59.9977 32.0000 1.9933 1.9946 418.3433 418.6550 0.0468 -1.0000 -1.0000 4952300 1579715396.10 151.4177 59.9977 32.0000 1.9941 1.9954 418.2394 418.5508 0.0467 -1.0000 -1.0000 4952363 1579715396.20 151.4177 59.9977 32.0000 1.9935 1.9947 418.3479 418.6596 0.0467 -1.0000 -1.0000 4952426 1579715396.30 151.4177 59.9977 32.0000 1.9932 1.9944 418.5025 418.8138 0.0467 -1.0000 -1.0000 4952504 1579715396.40 151.4177 59.9977 32.0000 1.9934 1.9946 418.4384 418.7504 0.0468 -1.0000 -1.0000 4952894 1579715396.50 151.4177 59.9977 32.0000 1.9947 1.9959 418.2800 418.5922 0.0469 -1.0000 -1.0000 4952957 1579715396.60 151.5148 59.9977 32.0000 1.9944 1.9956 418.2309 418.5428 0.0468 -1.0000 -1.0000 4953019 1579715396.70 151.5148 59.9977 32.0000 1.9938 1.9950 418.3489 418.6599 0.0467 -1.0000 -1.0000 4953082 1579715396.80 151.5148 59.9977 32.0000 1.9930 1.9943 418.4888 418.8007 0.0467 -1.0000 -1.0000 4953144 1579715396.90 151.5148 59.9977 32.0000 1.9935 1.9947 418.4285 418.7409 0.0469 -1.0000 -1.0000 4953395 1579715397.00 151.5148 59.9977 32.0000 1.9936 1.9949 418.3498 418.6627 0.0469 -1.0000 -1.0000 4953457 1579715397.10 151.5675 59.9977 32.0000 1.9940 1.9952 418.2602 418.5730 0.0469 -1.0000 -1.0000 4953519 1579715397.20 151.5719 59.9977 32.0000 1.9944 1.9957 418.3003 418.6129 0.0469 -1.0000 -1.0000 4953598 1579715397.30 151.5719 59.9977 32.0000 1.9945 1.9957 418.4341 418.7467 0.0469 -1.0000 -1.0000 4953660 1579715397.40 151.5719 59.9977 32.0000 1.9941 1.9953 418.4198 418.7319 0.0468 -1.0000 -1.0000 4953895 1579715397.50 151.5719 59.9977 32.0000 1.9943 1.9955 418.3022 418.6143 0.0468 -1.0000 -1.0000 4953957 1579715397.60 151.5719 59.9977 32.0000 1.9936 1.9948 418.3645 418.6765 0.0468 -1.0000 -1.0000 4954020 1579715397.70 151.5464 59.9977 32.0000 1.9934 1.9947 418.3996 418.7118 0.0469 -1.0000 -1.0000 4954113 1579715397.80 151.5166 59.9977 32.0000 1.9932 1.9944 418.4211 418.7340 0.0469 -1.0000 -1.0000 4954176 1579715397.90 151.5166 59.9977 32.0000 1.9938 1.9950 418.2029 418.5149 0.0468 -1.0000 -1.0000 4954347 1579715398.00 151.5166 59.9977 32.0000 1.9933 1.9945 418.2964 418.6090 0.0469 -1.0000 -1.0000 4954425 1579715398.10 151.5166 59.9977 32.0000 1.9935 1.9947 418.3762 418.6891 0.0469 -1.0000 -1.0000 4954488 1579715398.20 151.5156 59.9977 32.0000 1.9933 1.9945 418.4745 418.7859 0.0468 -1.0000 -1.0000 4954550 1579715398.30 151.4850 59.9977 32.0000 1.9940 1.9952 418.3513 418.6642 0.0469 -1.0000 -1.0000 4954629 1579715398.40 151.4850 59.9977 32.0000 1.9940 1.9952 418.2509 418.5629 0.0468 -1.0000 -1.0000 4954894 1579715398.50 151.4850 59.9977 32.0000 1.9927 1.9940 418.4201 418.7327 0.0469 -1.0000 -1.0000 4954957 1579715398.60 151.4850 59.9977 32.0000 1.9936 1.9949 418.4217 418.7336 0.0468 -1.0000 -1.0000 4955035 1579715398.70 151.4850 59.9977 32.0000 1.9938 1.9950 418.4774 418.7907 0.0471 -1.0000 -1.0000 4955097 1579715398.80 151.4888 59.9977 32.0000 1.9940 1.9952 418.1685 418.4818 0.0470 -1.0000 -1.0000 4955160 1579715398.90 151.4888 59.9977 32.0000 1.9942 1.9955 418.2575 418.5695 0.0468 -1.0000 -1.0000 4955410 1579715399.00 151.4888 59.9977 32.0000 1.9943 1.9955 418.3116 418.6235 0.0468 -1.0000 -1.0000 4955473 1579715399.10 151.4888 59.9977 32.0000 1.9931 1.9943 418.4440 418.7556 0.0468 -1.0000 -1.0000 4955535 1579715399.20 151.4888 59.9977 32.0000 1.9931 1.9943 418.4280 418.7408 0.0469 -1.0000 -1.0000 4955598 1579715399.30 151.4939 59.9977 32.0000 1.9934 1.9946 418.3778 418.6908 0.0469 -1.0000 -1.0000 4955660 1579715399.40 151.5653 59.9977 32.0000 1.9935 1.9947 418.3151 418.6279 0.0470 -1.0000 -1.0000 4955910 1579715399.50 151.5653 59.9977 32.0000 1.9936 1.9948 418.2696 418.5825 0.0469 -1.0000 -1.0000 4955973 1579715399.60 151.5653 59.9977 32.0000 1.9932 1.9944 418.2468 418.5593 0.0469 -1.0000 -1.0000 4956035 1579715399.70 151.5653 59.9977 32.0000 1.9932 1.9944 418.4064 418.7179 0.0467 -1.0000 -1.0000 4956113 1579715399.80 151.5653 59.9977 32.0000 1.9935 1.9948 418.3762 418.6879 0.0468 -1.0000 -1.0000 4956176 1579715399.90 151.5653 59.9977 32.0000 1.9942 1.9955 418.2436 418.5563 0.0469 -1.0000 -1.0000 4956238 1579715400.00 151.4965 59.9979 32.0000 1.9936 1.9949 418.2972 418.6094 0.0469 -1.0000 -1.0000 4956316 1579715400.10 151.4965 59.9979 32.0000 1.9941 1.9953 418.3785 418.6911 0.0469 -1.0000 -1.0000 4956363 1579715400.20 151.4965 59.9979 32.0000 1.9930 1.9943 418.4487 418.7604 0.0467 -1.0000 -1.0000 4956441 1579715400.30 151.4965 59.9979 32.0000 1.9939 1.9951 418.3153 418.6275 0.0469 -1.0000 -1.0000 4956504 1579715400.40 151.4965 59.9979 32.0000 1.9940 1.9953 418.2992 418.6118 0.0468 -1.0000 -1.0000 4956879 1579715400.50 151.4725 59.9979 32.0000 1.9940 1.9952 418.2816 418.5941 0.0469 -1.0000 -1.0000 4956941 1579715400.60 151.4583 59.9979 32.0000 1.9939 1.9951 418.3263 418.6387 0.0469 -1.0000 -1.0000 4957019 1579715400.70 151.4583 59.9979 32.0000 1.9938 1.9951 418.3720 418.6846 0.0469 -1.0000 -1.0000 4957082 1579715400.80 151.4583 59.9979 32.0000 1.9952 1.9964 418.1903 418.5030 0.0469 -1.0000 -1.0000 4957144 1579715400.90 151.4583 59.9979 32.0000 1.9940 1.9952 418.3235 418.6361 0.0469 -1.0000 -1.0000 4957222 1579715401.00 151.4583 59.9979 32.0000 1.9935 1.9947 418.4705 418.7836 0.0470 -1.0000 -1.0000 4957394 1579715401.10 151.5179 59.9979 32.0000 1.9937 1.9950 418.4503 418.7623 0.0468 -1.0000 -1.0000 4957457 1579715401.20 151.5179 59.9979 32.0000 1.9939 1.9951 418.3806 418.6933 0.0469 -1.0000 -1.0000 4957535 1579715401.30 151.5179 59.9979 32.0000 1.9938 1.9950 418.2194 418.5324 0.0470 -1.0000 -1.0000 4957598 1579715401.40 151.5179 59.9979 32.0000 1.9935 1.9947 418.2441 418.5567 0.0469 -1.0000 -1.0000 4957660 1579715401.50 151.5179 59.9979 32.0000 1.9936 1.9948 418.3415 418.6540 0.0469 -1.0000 -1.0000 4957895 1579715401.60 151.5179 59.9979 32.0000 1.9937 1.9949 418.4506 418.7633 0.0468 -1.0000 -1.0000 4957957 1579715401.70 151.4989 59.9979 32.0000 1.9933 1.9945 418.5242 418.8365 0.0469 -1.0000 -1.0000 4958035 1579715401.80 151.4989 59.9979 32.0000 1.9939 1.9951 418.2283 418.5412 0.0469 -1.0000 -1.0000 4958098 1579715401.90 151.4989 59.9979 32.0000 1.9933 1.9945 418.2559 418.5688 0.0470 -1.0000 -1.0000 4958160 1579715402.00 151.4989 59.9979 32.0000 1.9934 1.9946 418.3774 418.6899 0.0469 -1.0000 -1.0000 4958644 1579715402.10 151.4989 59.9979 32.0000 1.9935 1.9947 418.3652 418.6785 0.0471 -1.0000 -1.0000 4958707 1579715402.20 151.4989 59.9979 32.0000 1.9950 1.9962 418.2301 418.5436 0.0469 -1.0000 -1.0000 4958769 1579715402.30 151.4371 59.9979 32.0000 1.9946 1.9959 418.3393 418.6518 0.0469 -1.0000 -1.0000 4958847 1579715402.40 151.4371 59.9979 32.0000 1.9938 1.9950 418.2498 418.5619 0.0468 -1.0000 -1.0000 4958910 1579715402.50 151.4371 59.9979 32.0000 1.9926 1.9939 418.3586 418.6706 0.0468 -1.0000 -1.0000 4959129 1579715402.60 151.4371 59.9979 32.0000 1.9932 1.9945 418.4502 418.7643 0.0471 -1.0000 -1.0000 4959207 1579715402.70 151.4371 59.9979 32.0000 1.9933 1.9946 418.4144 418.7267 0.0467 -1.0000 -1.0000 4959269 1579715402.80 151.4371 59.9979 32.0000 1.9945 1.9957 418.2735 418.5859 0.0469 -1.0000 -1.0000 4959347 1579715402.90 151.4371 59.9979 32.0000 1.9942 1.9954 418.3402 418.6529 0.0469 -1.0000 -1.0000 4959410 1579715403.00 151.5182 59.9979 32.0000 1.9935 1.9947 418.4864 418.7990 0.0469 -1.0000 -1.0000 4959644 1579715403.10 151.5182 59.9979 32.0000 1.9930 1.9943 418.4601 418.7734 0.0470 -1.0000 -1.0000 4959707 1579715403.20 151.5182 59.9979 32.0000 1.9943 1.9955 418.2530 418.5669 0.0470 -1.0000 -1.0000 4959785 1579715403.30 151.5182 59.9979 32.0000 1.9937 1.9949 418.1760 418.4884 0.0469 -1.0000 -1.0000 4959847 1579715403.40 151.5182 59.9979 32.0000 1.9940 1.9952 418.1828 418.4961 0.0471 -1.0000 -1.0000 4959925 1579715403.50 151.5833 59.9979 32.0000 1.9931 1.9943 418.5236 418.8373 0.0470 -1.0000 -1.0000 4959988 1579715403.60 151.5959 59.9979 32.0000 1.9937 1.9949 418.3864 418.6993 0.0469 -1.0000 -1.0000 5000051 1579715403.70 151.5959 59.9979 32.0000 1.9941 1.9954 418.3501 418.6628 0.0469 -1.0000 -1.0000 5000113 1579715403.80 151.5959 59.9979 32.0000 1.9948 1.9960 418.2513 418.5632 0.0468 -1.0000 -1.0000 5000176 1579715403.90 151.5959 59.9979 32.0000 1.9941 1.9953 418.3089 418.6208 0.0468 -1.0000 -1.0000 5000238 1579715404.00 151.5959 59.9979 32.0000 1.9933 1.9945 418.2674 418.5801 0.0470 -1.0000 -1.0000 5000629 1579715404.10 151.4623 59.9979 32.0000 1.9937 1.9949 418.1112 418.4248 0.0471 -1.0000 -1.0000 5000691 1579715404.20 151.4623 59.9979 32.0000 1.9939 1.9951 418.2334 418.5465 0.0470 -1.0000 -1.0000 5000754 1579715404.30 151.4623 59.9979 32.0000 1.9936 1.9949 418.2788 418.5922 0.0470 -1.0000 -1.0000 5000832 1579715404.40 151.4623 59.9979 32.0000 1.9930 1.9943 418.4494 418.7613 0.0467 -1.0000 -1.0000 5000894 1579715404.50 151.4623 59.9979 32.0000 1.9938 1.9950 418.2369 418.5490 0.0468 -1.0000 -1.0000 5000957 1579715404.60 151.4545 59.9979 32.0000 1.9940 1.9952 418.1362 418.4489 0.0470 -1.0000 -1.0000 5001035 1579715404.70 151.4545 59.9979 32.0000 1.9939 1.9952 418.1953 418.5079 0.0469 -1.0000 -1.0000 5001097 1579715404.80 151.4545 59.9979 32.0000 1.9935 1.9947 418.4659 418.7791 0.0470 -1.0000 -1.0000 5001160 1579715404.90 151.4545 59.9979 32.0000 1.9935 1.9947 418.3964 418.7100 0.0470 -1.0000 -1.0000 5001238 1579715405.00 151.4545 59.9979 32.0000 1.9942 1.9954 418.2679 418.5804 0.0469 -1.0000 -1.0000 5001300 1579715405.10 151.4545 59.9979 32.0000 1.9940 1.9953 418.1769 418.4902 0.0470 -1.0000 -1.0000 5001629 1579715405.20 151.4940 59.9984 32.0000 1.9935 1.9948 418.5310 418.8449 0.0471 -1.0000 -1.0000 5001691 1579715405.30 151.5038 59.9985 32.0000 1.9937 1.9949 418.4159 418.7292 0.0470 -1.0000 -1.0000 5001754 1579715405.40 151.5038 59.9985 32.0000 1.9943 1.9955 418.2411 418.5529 0.0469 -1.0000 -1.0000 5001832 1579715405.50 151.5038 59.9985 32.0000 1.9943 1.9955 418.2307 418.5441 0.0470 -1.0000 -1.0000 5001894 1579715405.60 151.5038 59.9985 32.0000 1.9941 1.9953 418.2501 418.5636 0.0471 -1.0000 -1.0000 5001957 1579715405.70 151.5038 59.9985 32.0000 1.9935 1.9947 418.3875 418.7000 0.0470 -1.0000 -1.0000 5002035 1579715405.80 151.5482 59.9985 32.0000 1.9925 1.9937 418.5102 418.8240 0.0470 -1.0000 -1.0000 5002097 1579715405.90 151.5482 59.9985 32.0000 1.9941 1.9954 418.3820 418.6958 0.0471 -1.0000 -1.0000 5002160 1579715406.00 151.5482 59.9985 32.0000 1.9940 1.9953 418.1408 418.4542 0.0470 -1.0000 -1.0000 5002222 1579715406.10 151.5482 59.9985 32.0000 1.9934 1.9946 418.2565 418.5688 0.0469 -1.0000 -1.0000 5002660 1579715406.20 151.5482 59.9985 32.0000 1.9936 1.9948 418.4100 418.7233 0.0470 -1.0000 -1.0000 5002722 1579715406.30 151.5218 59.9985 32.0000 1.9934 1.9947 418.3159 418.6278 0.0468 -1.0000 -1.0000 5002785 1579715406.40 151.5042 59.9985 32.0000 1.9936 1.9948 418.2062 418.5190 0.0470 -1.0000 -1.0000 5002847 1579715406.50 151.5042 59.9985 32.0000 1.9936 1.9948 418.2388 418.5523 0.0470 -1.0000 -1.0000 5002910 1579715406.60 151.5042 59.9985 32.0000 1.9930 1.9942 418.4620 418.7736 0.0468 -1.0000 -1.0000 5003144 1579715406.70 151.5042 59.9985 32.0000 1.9927 1.9940 418.4178 418.7307 0.0469 -1.0000 -1.0000 5003207 1579715406.80 151.5042 59.9985 32.0000 1.9934 1.9946 418.4290 418.7427 0.0471 -1.0000 -1.0000 5003269 1579715406.90 151.4863 59.9985 32.0000 1.9936 1.9948 418.4058 418.7185 0.0469 -1.0000 -1.0000 5003347 1579715407.00 151.4863 59.9985 32.0000 1.9939 1.9951 418.2948 418.6069 0.0468 -1.0000 -1.0000 5003410 1579715407.10 151.4863 59.9985 32.0000 1.9939 1.9951 418.3459 418.6575 0.0468 -1.0000 -1.0000 5003644 1579715407.20 151.4863 59.9985 32.0000 1.9934 1.9946 418.5329 418.8468 0.0470 -1.0000 -1.0000 5003707 1579715407.30 151.4863 59.9985 32.0000 1.9935 1.9947 418.5827 418.8961 0.0470 -1.0000 -1.0000 5003785 1579715407.40 151.4863 59.9985 32.0000 1.9942 1.9954 418.2880 418.6015 0.0470 -1.0000 -1.0000 5003847 1579715407.50 151.4972 59.9985 32.0000 1.9944 1.9956 418.3258 418.6385 0.0469 -1.0000 -1.0000 5003910 1579715407.60 151.4972 59.9985 32.0000 1.9943 1.9955 418.3246 418.6379 0.0470 -1.0000 -1.0000 5004894 1579715407.70 151.4972 59.9985 32.0000 1.9941 1.9953 418.5686 418.8817 0.0470 -1.0000 -1.0000 5004972 1579715407.80 151.4972 59.9985 32.0000 1.9935 1.9948 418.6264 418.9412 0.0471 -1.0000 -1.0000 5005035 1579715407.90 151.4972 59.9985 32.0000 1.9939 1.9951 418.4545 418.7668 0.0467 -1.0000 -1.0000 5005097 1579715408.00 151.4972 59.9985 32.0000 1.9941 1.9954 418.3279 418.6411 0.0469 -1.0000 -1.0000 5005175 1579715408.10 151.5037 59.9985 32.0000 1.9939 1.9952 418.3386 418.6519 0.0471 -1.0000 -1.0000 5005238 1579715408.20 151.5037 59.9985 32.0000 1.9932 1.9945 418.4984 418.8119 0.0469 -1.0000 -1.0000 5005300 1579715408.30 151.5037 59.9985 32.0000 1.9929 1.9941 418.5169 418.8312 0.0471 -1.0000 -1.0000 5005379 1579715408.40 151.5037 59.9985 32.0000 1.9938 1.9950 418.4922 418.8049 0.0468 -1.0000 -1.0000 5005441 1579715408.50 151.5037 59.9985 32.0000 1.9925 1.9937 418.2519 418.5641 0.0468 -1.0000 -1.0000 5005504 1579715408.60 151.5222 59.9985 32.0000 1.9932 1.9944 418.4955 418.8082 0.0469 -1.0000 -1.0000 5005582 1579715408.70 151.5258 59.9985 32.0000 1.9935 1.9948 418.5793 418.8931 0.0471 -1.0000 -1.0000 5005629 1579715408.80 151.5258 59.9985 32.0000 1.9937 1.9950 418.4255 418.7392 0.0470 -1.0000 -1.0000 5005707 1579715408.90 151.5258 59.9985 32.0000 1.9942 1.9955 418.3078 418.6213 0.0470 -1.0000 -1.0000 5005785 1579715409.00 151.5258 59.9985 32.0000 1.9942 1.9954 418.2426 418.5552 0.0469 -1.0000 -1.0000 5005847 1579715409.10 151.5258 59.9985 32.0000 1.9938 1.9950 418.3669 418.6800 0.0470 -1.0000 -1.0000 5005910 1579715409.20 151.5258 59.9985 32.0000 1.9932 1.9944 418.5107 418.8230 0.0468 -1.0000 -1.0000 5005973 1579715409.30 151.5521 59.9986 32.0000 1.9936 1.9949 418.3475 418.6606 0.0470 -1.0000 -1.0000 5006035 1579715409.40 151.5521 59.9986 32.0000 1.9939 1.9951 418.2449 418.5573 0.0468 -1.0000 -1.0000 5006113 1579715409.50 151.5521 59.9986 32.0000 1.9937 1.9949 418.2460 418.5580 0.0468 -1.0000 -1.0000 5006175 1579715409.60 151.5521 59.9986 32.0000 1.9932 1.9945 418.3310 418.6436 0.0469 -1.0000 -1.0000 5006238 1579715409.70 151.5521 59.9986 32.0000 1.9938 1.9950 418.3708 418.6842 0.0471 -1.0000 -1.0000 5006316 1579715409.80 151.5521 59.9986 32.0000 1.9946 1.9958 418.2999 418.6140 0.0471 -1.0000 -1.0000 5006379 1579715409.90 151.5521 59.9986 32.0000 1.9945 1.9958 418.3036 418.6167 0.0469 -1.0000 -1.0000 5006441 1579715410.00 151.5521 59.9986 32.0000 1.9932 1.9944 418.5011 418.8143 0.0470 -1.0000 -1.0000 5006519 1579715410.10 151.5521 59.9986 32.0000 1.9935 1.9947 418.6085 418.9209 0.0468 -1.0000 -1.0000 5006582 1579715410.20 151.5521 59.9986 32.0000 1.9944 1.9956 418.4264 418.7399 0.0470 -1.0000 -1.0000 5006644 1579715410.30 151.5521 59.9986 32.0000 1.9946 1.9959 418.2755 418.5887 0.0469 -1.0000 -1.0000 5006722 1579715410.40 151.5521 59.9986 32.0000 1.9937 1.9949 418.3437 418.6569 0.0470 -1.0000 -1.0000 5006785 1579715410.50 151.5689 59.9986 32.0000 1.9937 1.9949 418.4172 418.7297 0.0469 -1.0000 -1.0000 5006847 1579715410.60 151.5733 59.9986 32.0000 1.9925 1.9937 418.4572 418.7704 0.0470 -1.0000 -1.0000 5006925 1579715410.70 151.5733 59.9986 32.0000 1.9939 1.9951 418.4437 418.7575 0.0471 -1.0000 -1.0000 5006988 1579715410.80 151.5733 59.9986 32.0000 1.9941 1.9953 418.2644 418.5777 0.0469 -1.0000 -1.0000 5007050 1579715410.90 151.5733 59.9986 32.0000 1.9934 1.9947 418.3853 418.6978 0.0469 -1.0000 -1.0000 5007160 1579715411.00 151.5733 59.9986 32.0000 1.9925 1.9938 418.3294 418.6409 0.0468 -1.0000 -1.0000 5007222 1579715411.10 151.4610 59.9986 32.0000 1.9933 1.9945 418.3281 418.6404 0.0469 -1.0000 -1.0000 5007285 1579715411.20 151.4363 59.9986 32.0000 1.9939 1.9952 418.2762 418.5890 0.0469 -1.0000 -1.0000 5007347 1579715411.30 151.4363 59.9986 32.0000 1.9943 1.9956 418.2532 418.5650 0.0468 -1.0000 -1.0000 5007410 1579715411.40 151.4363 59.9986 32.0000 1.9940 1.9952 418.3916 418.7038 0.0469 -1.0000 -1.0000 5007488 1579715411.50 151.4363 59.9986 32.0000 1.9940 1.9952 418.5015 418.8143 0.0469 -1.0000 -1.0000 5007551 1579715411.60 151.4784 59.9986 32.0000 1.9941 1.9954 418.4124 418.7255 0.0469 -1.0000 -1.0000 5007613 1579715411.70 151.5765 59.9986 32.0000 1.9945 1.9957 418.2981 418.6107 0.0469 -1.0000 -1.0000 5007691 1579715411.80 151.5765 59.9986 32.0000 1.9949 1.9961 418.2926 418.6055 0.0470 -1.0000 -1.0000 5007910 1579715411.90 151.5765 59.9986 32.0000 1.9944 1.9956 418.4788 418.7918 0.0469 -1.0000 -1.0000 5007973 1579715412.00 151.5765 59.9986 32.0000 1.9944 1.9956 418.4236 418.7364 0.0469 -1.0000 -1.0000 5008051 1579715412.10 151.5765 59.9986 32.0000 1.9954 1.9966 418.3776 418.6904 0.0470 -1.0000 -1.0000 5008113 1579715412.20 151.5257 59.9986 32.0000 1.9941 1.9953 418.2057 418.5200 0.0471 -1.0000 -1.0000 5008175 1579715412.30 151.5257 59.9986 32.0000 1.9933 1.9946 418.2348 418.5475 0.0469 -1.0000 -1.0000 5008410 1579715412.40 151.5257 59.9986 32.0000 1.9934 1.9946 418.4134 418.7252 0.0468 -1.0000 -1.0000 5008472 1579715412.50 151.5257 59.9986 32.0000 1.9936 1.9948 418.5488 418.8621 0.0470 -1.0000 -1.0000 5008535 1579715412.60 151.5257 59.9986 32.0000 1.9947 1.9959 418.4083 418.7213 0.0469 -1.0000 -1.0000 5008613 1579715412.70 151.5208 59.9986 32.0000 1.9940 1.9952 418.2475 418.5612 0.0471 -1.0000 -1.0000 5008675 1579715412.80 151.5208 59.9986 32.0000 1.9936 1.9948 418.1635 418.4759 0.0469 -1.0000 -1.0000 5008894 1579715412.90 151.5208 59.9986 32.0000 1.9931 1.9943 418.1979 418.5106 0.0469 -1.0000 -1.0000 5008972 1579715413.00 151.5208 59.9986 32.0000 1.9932 1.9944 418.4008 418.7133 0.0469 -1.0000 -1.0000 5009035 1579715413.10 151.5208 59.9986 32.0000 1.9939 1.9952 418.3413 418.6548 0.0470 -1.0000 -1.0000 5009097 1579715413.20 151.5208 59.9986 32.0000 1.9938 1.9950 418.1578 418.4708 0.0469 -1.0000 -1.0000 5009175 1579715413.30 151.4404 59.9986 32.0000 1.9940 1.9953 418.1853 418.4981 0.0469 -1.0000 -1.0000 5009598 1579715413.40 151.4404 59.9986 32.0000 1.9943 1.9955 418.4138 418.7267 0.0469 -1.0000 -1.0000 5009675 1579715413.50 151.4404 59.9986 32.0000 1.9930 1.9942 418.4942 418.8072 0.0469 -1.0000 -1.0000 5009738 1579715413.60 151.4404 59.9986 32.0000 1.9933 1.9945 418.4835 418.7971 0.0470 -1.0000 -1.0000 5009801 1579715413.70 151.4404 59.9986 32.0000 1.9952 1.9964 418.4245 418.7370 0.0469 -1.0000 -1.0000 5009863 1579715413.80 151.4625 59.9986 32.0000 1.9944 1.9956 418.2540 418.5665 0.0469 -1.0000 -1.0000 5010660 1579715413.90 151.4625 59.9986 32.0000 1.9941 1.9953 418.3049 418.6174 0.0469 -1.0000 -1.0000 5010722 1579715414.00 151.4625 59.9986 32.0000 1.9936 1.9948 418.3769 418.6895 0.0469 -1.0000 -1.0000 5010801 1579715414.10 151.4625 59.9986 32.0000 1.9932 1.9945 418.4207 418.7342 0.0470 -1.0000 -1.0000 5010863 1579715414.20 151.4625 59.9986 32.0000 1.9937 1.9949 418.3644 418.6771 0.0470 -1.0000 -1.0000 5010925 1579715414.30 151.4870 59.9986 32.0000 1.9943 1.9956 418.2858 418.5992 0.0470 -1.0000 -1.0000 5011004 1579715414.40 151.5429 59.9986 32.0000 1.9941 1.9954 418.2620 418.5754 0.0470 -1.0000 -1.0000 5011066 1579715414.50 151.5429 59.9986 32.0000 1.9929 1.9941 418.4751 418.7880 0.0469 -1.0000 -1.0000 5011129 1579715414.60 151.5429 59.9986 32.0000 1.9938 1.9951 418.4566 418.7690 0.0469 -1.0000 -1.0000 5011207 1579715414.70 151.5429 59.9986 32.0000 1.9937 1.9949 418.3652 418.6767 0.0467 -1.0000 -1.0000 5011269 1579715414.80 151.5429 59.9986 32.0000 1.9948 1.9960 418.3532 418.6661 0.0470 -1.0000 -1.0000 5011332 1579715414.90 151.5159 59.9991 32.0000 1.9938 1.9950 418.3980 418.7112 0.0470 -1.0000 -1.0000 5011410 1579715415.00 151.5159 59.9991 32.0000 1.9932 1.9945 418.3807 418.6926 0.0468 -1.0000 -1.0000 5011473 1579715415.10 151.5159 59.9991 32.0000 1.9920 1.9933 418.4953 418.8078 0.0468 -1.0000 -1.0000 5011535 1579715415.20 151.5159 59.9991 32.0000 1.9927 1.9939 418.3093 418.6221 0.0470 -1.0000 -1.0000 5011598 1579715415.30 151.5159 59.9991 32.0000 1.9937 1.9949 418.2695 418.5812 0.0467 -1.0000 -1.0000 5011660 1579715415.40 151.4684 59.9991 32.0000 1.9929 1.9941 418.3067 418.6180 0.0467 -1.0000 -1.0000 5011894 1579715415.50 151.4305 59.9991 32.0000 1.9930 1.9942 418.4409 418.7529 0.0468 -1.0000 -1.0000 5011957 1579715415.60 151.4305 59.9991 32.0000 1.9941 1.9954 418.3856 418.6984 0.0469 -1.0000 -1.0000 5012020 1579715415.70 151.4305 59.9991 32.0000 1.9941 1.9954 418.2380 418.5510 0.0470 -1.0000 -1.0000 5012098 1579715415.80 151.4305 59.9991 32.0000 1.9942 1.9954 418.3187 418.6315 0.0468 -1.0000 -1.0000 5012160 1579715415.90 151.4305 59.9991 32.0000 1.9935 1.9947 418.5108 418.8223 0.0467 -1.0000 -1.0000 5012379 1579715416.00 151.5035 59.9991 32.0000 1.9935 1.9947 418.4793 418.7925 0.0470 -1.0000 -1.0000 5012457 1579715416.10 151.5035 59.9991 32.0000 1.9939 1.9951 418.3264 418.6398 0.0470 -1.0000 -1.0000 5012519 1579715416.20 151.5035 59.9991 32.0000 1.9947 1.9960 418.3756 418.6884 0.0470 -1.0000 -1.0000 5012582 1579715416.30 151.5035 59.9991 32.0000 1.9948 1.9960 418.4061 418.7195 0.0469 -1.0000 -1.0000 5012660 1579715416.40 151.5035 59.9991 32.0000 1.9932 1.9944 418.5507 418.8628 0.0468 -1.0000 -1.0000 5013644 1579715416.50 151.5327 59.9991 32.0000 1.9934 1.9946 418.5280 418.8404 0.0468 -1.0000 -1.0000 5013707 1579715416.60 151.5327 59.9991 32.0000 1.9935 1.9947 418.3494 418.6612 0.0468 -1.0000 -1.0000 5013770 1579715416.70 151.5327 59.9991 32.0000 1.9946 1.9958 418.3446 418.6570 0.0468 -1.0000 -1.0000 5013832 1579715416.80 151.5327 59.9991 32.0000 1.9939 1.9951 418.3433 418.6555 0.0468 -1.0000 -1.0000 5013910 1579715416.90 151.5327 59.9991 32.0000 1.9930 1.9943 418.3871 418.6998 0.0469 -1.0000 -1.0000 5013973 1579715417.00 151.5311 59.9991 32.0000 1.9924 1.9936 418.4829 418.7961 0.0470 -1.0000 -1.0000 5014035 1579715417.10 151.4746 59.9991 32.0000 1.9936 1.9948 418.3289 418.6405 0.0468 -1.0000 -1.0000 5014098 1579715417.20 151.4746 59.9991 32.0000 1.9939 1.9952 418.1866 418.4990 0.0469 -1.0000 -1.0000 5014175 1579715417.30 151.4746 59.9991 32.0000 1.9937 1.9949 418.2348 418.5467 0.0468 -1.0000 -1.0000 5014238 1579715417.40 151.4746 59.9991 32.0000 1.9932 1.9945 418.4213 418.7334 0.0468 -1.0000 -1.0000 5014316 1579715417.50 151.4746 59.9991 32.0000 1.9935 1.9948 418.4319 418.7446 0.0468 -1.0000 -1.0000 5014629 1579715417.60 151.4477 59.9991 32.0000 1.9938 1.9951 418.2284 418.5410 0.0470 -1.0000 -1.0000 5014691 1579715417.70 151.4477 59.9991 32.0000 1.9942 1.9954 418.2635 418.5758 0.0468 -1.0000 -1.0000 5014769 1579715417.80 151.4477 59.9991 32.0000 1.9934 1.9946 418.4106 418.7228 0.0468 -1.0000 -1.0000 5014832 1579715417.90 151.4477 59.9991 32.0000 1.9936 1.9948 418.5821 418.8943 0.0468 -1.0000 -1.0000 5014894 1579715418.00 151.4477 59.9991 32.0000 1.9944 1.9956 418.2998 418.6123 0.0469 -1.0000 -1.0000 5014957 1579715418.10 151.4452 59.9991 32.0000 1.9946 1.9959 418.2588 418.5719 0.0470 -1.0000 -1.0000 5015019 1579715418.20 151.4398 59.9991 32.0000 1.9931 1.9943 418.3870 418.6997 0.0469 -1.0000 -1.0000 5015082 1579715418.30 151.4398 59.9991 32.0000 1.9929 1.9941 418.6105 418.9228 0.0468 -1.0000 -1.0000 5015160 1579715418.40 151.4398 59.9991 32.0000 1.9935 1.9948 418.4638 418.7770 0.0470 -1.0000 -1.0000 5015222 1579715418.50 151.4398 59.9991 32.0000 1.9943 1.9955 418.3541 418.6668 0.0469 -1.0000 -1.0000 5015285 1579715418.60 151.4398 59.9991 32.0000 1.9938 1.9951 418.4319 418.7452 0.0470 -1.0000 -1.0000 5015363 1579715418.70 151.5388 59.9991 32.0000 1.9936 1.9948 418.5186 418.8316 0.0469 -1.0000 -1.0000 5015425 1579715418.80 151.5388 59.9991 32.0000 1.9931 1.9943 418.4106 418.7233 0.0469 -1.0000 -1.0000 5015504 1579715418.90 151.5388 59.9991 32.0000 1.9941 1.9953 418.3727 418.6853 0.0469 -1.0000 -1.0000 5015582 1579715419.00 151.5388 59.9991 32.0000 1.9937 1.9950 418.3034 418.6165 0.0469 -1.0000 -1.0000 5015660 1579715419.10 151.5388 59.9991 32.0000 1.9935 1.9947 418.3911 418.7037 0.0469 -1.0000 -1.0000 5015723 1579715419.20 151.4319 59.9994 32.0000 1.9936 1.9948 418.5389 418.8513 0.0468 -1.0000 -1.0000 5015801 1579715419.30 151.4319 59.9994 32.0000 1.9940 1.9952 418.3520 418.6633 0.0467 -1.0000 -1.0000 5015863 1579715419.40 151.4319 59.9994 32.0000 1.9936 1.9949 418.2742 418.5858 0.0468 -1.0000 -1.0000 5015925 1579715419.50 151.4319 59.9994 32.0000 1.9938 1.9950 418.2126 418.5254 0.0469 -1.0000 -1.0000 5015988 1579715419.60 151.4319 59.9994 32.0000 1.9939 1.9951 418.2198 418.5321 0.0468 -1.0000 -1.0000 5016051 1579715419.70 151.4319 59.9994 32.0000 1.9943 1.9955 418.3789 418.6909 0.0468 -1.0000 -1.0000 5016129 1579715419.80 151.4319 59.9994 32.0000 1.9939 1.9951 418.3906 418.7034 0.0469 -1.0000 -1.0000 5016191 1579715419.90 151.4319 59.9994 32.0000 1.9946 1.9958 418.2904 418.6019 0.0468 -1.0000 -1.0000 5016254 1579715420.00 151.4319 59.9994 32.0000 1.9944 1.9956 418.2756 418.5877 0.0468 -1.0000 -1.0000 5016394 1579715420.10 151.4319 59.9994 32.0000 1.9932 1.9945 418.4242 418.7366 0.0469 -1.0000 -1.0000 5016457 1579715420.20 151.4319 59.9994 32.0000 1.9935 1.9947 418.5371 418.8492 0.0468 -1.0000 -1.0000 5016519 1579715420.30 151.4319 59.9994 32.0000 1.9935 1.9947 418.4108 418.7233 0.0469 -1.0000 -1.0000 5016582 1579715420.40 151.4593 59.9994 32.0000 1.9944 1.9956 418.3374 418.6499 0.0469 -1.0000 -1.0000 5016644 1579715420.50 151.4615 59.9994 32.0000 1.9944 1.9957 418.4436 418.7559 0.0468 -1.0000 -1.0000 5016894 1579715420.60 151.4615 59.9994 32.0000 1.9932 1.9945 418.4861 418.7995 0.0470 -1.0000 -1.0000 5016972 1579715420.70 151.4615 59.9994 32.0000 1.9925 1.9937 418.4769 418.7884 0.0467 -1.0000 -1.0000 5017035 1579715420.80 151.4615 59.9994 32.0000 1.9933 1.9945 418.5586 418.8711 0.0468 -1.0000 -1.0000 5017097 1579715420.90 151.4615 59.9994 32.0000 1.9952 1.9964 418.3362 418.6485 0.0469 -1.0000 -1.0000 5017175 1579715421.00 151.4634 59.9994 32.0000 1.9943 1.9955 418.3628 418.6752 0.0468 -1.0000 -1.0000 5017238 1579715421.10 151.4899 59.9994 32.0000 1.9934 1.9946 418.5433 418.8562 0.0469 -1.0000 -1.0000 5017301 1579715421.20 151.4899 59.9994 32.0000 1.9933 1.9945 418.5276 418.8400 0.0468 -1.0000 -1.0000 5017379 1579715421.30 151.4899 59.9994 32.0000 1.9934 1.9946 418.4442 418.7564 0.0468 -1.0000 -1.0000 5017441 1579715421.40 151.4899 59.9994 32.0000 1.9936 1.9949 418.3234 418.6355 0.0468 -1.0000 -1.0000 5017520 1579715421.50 151.4899 59.9994 32.0000 1.9937 1.9949 418.2061 418.5180 0.0468 -1.0000 -1.0000 5017566 1579715421.60 151.5351 59.9994 32.0000 1.9930 1.9942 418.4219 418.7352 0.0470 -1.0000 -1.0000 5017848 1579715421.70 151.5351 59.9994 32.0000 1.9935 1.9947 418.5308 418.8440 0.0469 -1.0000 -1.0000 5017925 1579715421.80 151.5351 59.9994 32.0000 1.9933 1.9945 418.5240 418.8366 0.0469 -1.0000 -1.0000 5017988 1579715421.90 151.5351 59.9994 32.0000 1.9940 1.9953 418.4275 418.7392 0.0468 -1.0000 -1.0000 5018051 1579715422.00 151.5351 59.9994 32.0000 1.9938 1.9950 418.4100 418.7233 0.0469 -1.0000 -1.0000 5018129 1579715422.10 151.5055 59.9994 32.0000 1.9931 1.9943 418.5826 418.8944 0.0467 -1.0000 -1.0000 5018207 1579715422.20 151.4799 59.9994 32.0000 1.9930 1.9942 418.5220 418.8347 0.0469 -1.0000 -1.0000 5018270 1579715422.30 151.4799 59.9994 32.0000 1.9940 1.9953 418.3933 418.7056 0.0469 -1.0000 -1.0000 5018347 1579715422.40 151.4799 59.9994 32.0000 1.9939 1.9951 418.3920 418.7043 0.0468 -1.0000 -1.0000 5018410 1579715422.50 151.4799 59.9994 32.0000 1.9938 1.9950 418.3914 418.7051 0.0470 -1.0000 -1.0000 5018472 1579715422.60 151.4799 59.9994 32.0000 1.9928 1.9940 418.5261 418.8385 0.0469 -1.0000 -1.0000 5018660 1579715422.70 151.4581 59.9994 32.0000 1.9932 1.9945 418.4807 418.7932 0.0468 -1.0000 -1.0000 5018722 1579715422.80 151.4581 59.9994 32.0000 1.9939 1.9951 418.3491 418.6619 0.0469 -1.0000 -1.0000 5018785 1579715422.90 151.4581 59.9994 32.0000 1.9946 1.9958 418.2924 418.6045 0.0468 -1.0000 -1.0000 5018863 1579715423.00 151.4581 59.9994 32.0000 1.9943 1.9955 418.2612 418.5728 0.0467 -1.0000 -1.0000 5018925 1579715423.10 151.4581 59.9994 32.0000 1.9938 1.9950 418.5241 418.8371 0.0470 -1.0000 -1.0000 5019644 1579715423.20 151.4498 59.9994 32.0000 1.9939 1.9951 418.5520 418.8646 0.0468 -1.0000 -1.0000 5019722 1579715423.30 151.4409 59.9994 32.0000 1.9936 1.9948 418.4959 418.8091 0.0470 -1.0000 -1.0000 5019785 1579715423.40 151.4409 59.9994 32.0000 1.9946 1.9958 418.3477 418.6607 0.0469 -1.0000 -1.0000 5019863 1579715423.50 151.4409 59.9994 32.0000 1.9942 1.9955 418.3304 418.6427 0.0469 -1.0000 -1.0000 5019925 1579715423.60 151.4409 59.9994 32.0000 1.9945 1.9957 418.3845 418.6969 0.0468 -1.0000 -1.0000 5019988 1579715423.70 151.4409 59.9994 32.0000 1.9945 1.9957 418.4586 418.7706 0.0468 -1.0000 -1.0000 5020051 1579715423.80 151.4409 59.9994 32.0000 1.9928 1.9940 418.5107 418.8236 0.0470 -1.0000 -1.0000 5020113 1579715423.90 151.5394 59.9994 32.0000 1.9938 1.9950 418.4152 418.7280 0.0469 -1.0000 -1.0000 5020175 1579715424.00 151.5394 59.9994 32.0000 1.9937 1.9950 418.4200 418.7325 0.0468 -1.0000 -1.0000 5020254 1579715424.10 151.5394 59.9994 32.0000 1.9950 1.9962 418.3654 418.6779 0.0469 -1.0000 -1.0000 5020644 1579715424.20 151.5394 59.9994 32.0000 1.9936 1.9948 418.4917 418.8042 0.0468 -1.0000 -1.0000 5020707 1579715424.30 151.5394 59.9994 32.0000 1.9929 1.9942 418.4795 418.7921 0.0469 -1.0000 -1.0000 5020769 1579715424.40 151.5366 59.9994 32.0000 1.9945 1.9958 418.4367 418.7492 0.0468 -1.0000 -1.0000 5020832 1579715424.50 151.5096 59.9994 32.0000 1.9949 1.9961 418.3921 418.7045 0.0469 -1.0000 -1.0000 5020894 1579715424.60 151.5096 59.9994 32.0000 1.9934 1.9947 418.5533 418.8652 0.0467 -1.0000 -1.0000 5020972 1579715424.70 151.5096 59.9994 32.0000 1.9931 1.9943 418.6320 418.9441 0.0469 -1.0000 -1.0000 5021035 1579715424.80 151.5096 59.9994 32.0000 1.9929 1.9941 418.5929 418.9052 0.0468 -1.0000 -1.0000 5021097 1579715424.90 151.5096 59.9994 32.0000 1.9939 1.9952 418.4591 418.7712 0.0469 -1.0000 -1.0000 5021160 1579715425.00 151.4585 59.9996 32.0000 1.9940 1.9952 418.1850 418.4979 0.0469 -1.0000 -1.0000 5021222 1579715425.10 151.4585 59.9996 32.0000 1.9944 1.9956 418.3603 418.6734 0.0469 -1.0000 -1.0000 5021285 1579715425.20 151.4585 59.9996 32.0000 1.9944 1.9957 418.2723 418.5846 0.0469 -1.0000 -1.0000 5021395 1579715425.30 151.4585 59.9996 32.0000 1.9942 1.9955 418.4006 418.7131 0.0468 -1.0000 -1.0000 5021457 1579715425.40 151.4585 59.9996 32.0000 1.9944 1.9957 418.3805 418.6911 0.0466 -1.0000 -1.0000 5021535 1579715425.50 151.4943 59.9996 32.0000 1.9955 1.9967 418.1808 418.4936 0.0469 -1.0000 -1.0000 5021598 1579715425.60 151.5096 59.9996 32.0000 1.9939 1.9951 418.3481 418.6602 0.0468 -1.0000 -1.0000 5021660 1579715425.70 151.5096 59.9996 32.0000 1.9937 1.9949 418.4985 418.8111 0.0469 -1.0000 -1.0000 5021895 1579715425.80 151.5096 59.9996 32.0000 1.9945 1.9957 418.3728 418.6858 0.0469 -1.0000 -1.0000 5021957 1579715425.90 151.5096 59.9996 32.0000 1.9947 1.9959 418.2951 418.6075 0.0469 -1.0000 -1.0000 5022019 1579715426.00 151.5096 59.9996 32.0000 1.9945 1.9957 418.1605 418.4732 0.0469 -1.0000 -1.0000 5022098 1579715426.10 151.5440 59.9996 32.0000 1.9933 1.9945 418.3586 418.6703 0.0468 -1.0000 -1.0000 5022160 1579715426.20 151.5440 59.9996 32.0000 1.9929 1.9941 418.4522 418.7650 0.0469 -1.0000 -1.0000 5022441 1579715426.30 151.5440 59.9996 32.0000 1.9933 1.9945 418.4664 418.7805 0.0471 -1.0000 -1.0000 5022504 1579715426.40 151.5440 59.9996 32.0000 1.9941 1.9953 418.3374 418.6503 0.0469 -1.0000 -1.0000 5022566 1579715426.50 151.5440 59.9996 32.0000 1.9936 1.9948 418.2822 418.5942 0.0468 -1.0000 -1.0000 5022629 1579715426.60 151.5433 59.9996 32.0000 1.9931 1.9943 418.4176 418.7309 0.0470 -1.0000 -1.0000 5022707 1579715426.70 151.5433 59.9996 32.0000 1.9940 1.9952 418.5195 418.8324 0.0469 -1.0000 -1.0000 5023144 1579715426.80 151.5433 59.9996 32.0000 1.9947 1.9959 418.3403 418.6530 0.0468 -1.0000 -1.0000 5023207 1579715426.90 151.5433 59.9996 32.0000 1.9945 1.9957 418.2398 418.5522 0.0469 -1.0000 -1.0000 5023269 1579715427.00 151.5433 59.9996 32.0000 1.9940 1.9952 418.2855 418.5979 0.0468 -1.0000 -1.0000 5023332 1579715427.10 151.5319 59.9996 32.0000 1.9940 1.9953 418.4258 418.7379 0.0468 -1.0000 -1.0000 5023395 1579715427.20 151.4953 59.9996 32.0000 1.9928 1.9940 418.4674 418.7814 0.0471 -1.0000 -1.0000 5023785 1579715427.30 151.4953 59.9996 32.0000 1.9937 1.9950 418.4399 418.7528 0.0469 -1.0000 -1.0000 5023848 1579715427.40 151.4953 59.9996 32.0000 1.9941 1.9953 418.4061 418.7187 0.0469 -1.0000 -1.0000 5023925 1579715427.50 151.4953 59.9996 32.0000 1.9940 1.9953 418.3067 418.6191 0.0468 -1.0000 -1.0000 5023988 1579715427.60 151.4953 59.9996 32.0000 1.9937 1.9950 418.5233 418.8355 0.0469 -1.0000 -1.0000 5024051 1579715427.70 151.4415 59.9996 32.0000 1.9928 1.9941 418.4068 418.7195 0.0467 -1.0000 -1.0000 5024129 1579715427.80 151.4415 59.9996 32.0000 1.9936 1.9948 418.2175 418.5287 0.0468 -1.0000 -1.0000 5024191 1579715427.90 151.4415 59.9996 32.0000 1.9935 1.9947 418.2952 418.6071 0.0469 -1.0000 -1.0000 5024254 1579715428.00 151.4415 59.9996 32.0000 1.9927 1.9939 418.4492 418.7615 0.0468 -1.0000 -1.0000 5024332 1579715428.10 151.4415 59.9996 32.0000 1.9929 1.9942 418.5181 418.8311 0.0470 -1.0000 -1.0000 5024394 1579715428.20 151.4974 59.9996 32.0000 1.9935 1.9948 418.4662 418.7787 0.0468 -1.0000 -1.0000 5024457 1579715428.30 151.5217 59.9996 32.0000 1.9938 1.9950 418.4934 418.8053 0.0468 -1.0000 -1.0000 5024644 1579715428.40 151.5217 59.9996 32.0000 1.9945 1.9957 418.3650 418.6770 0.0468 -1.0000 -1.0000 5024707 1579715428.50 151.5217 59.9996 32.0000 1.9943 1.9956 418.4527 418.7651 0.0468 -1.0000 -1.0000 5024769 1579715428.60 151.5217 59.9996 32.0000 1.9939 1.9951 418.4814 418.7937 0.0468 -1.0000 -1.0000 5024832 1579715428.70 151.5242 59.9996 32.0000 1.9944 1.9956 418.4242 418.7367 0.0469 -1.0000 -1.0000 5024910 1579715428.80 151.6095 59.9996 32.0000 1.9945 1.9958 418.3098 418.6219 0.0469 -1.0000 -1.0000 5024972 1579715428.90 151.6095 59.9996 32.0000 1.9950 1.9962 418.2819 418.5941 0.0468 -1.0000 -1.0000 5025035 1579715429.00 151.6095 59.9996 32.0000 1.9940 1.9953 418.3824 418.6933 0.0467 -1.0000 -1.0000 5025097 1579715429.10 151.6095 59.9996 32.0000 1.9934 1.9946 418.4992 418.8098 0.0467 -1.0000 -1.0000 5025160 1579715429.20 151.6095 59.9996 32.0000 1.9928 1.9940 418.5990 418.9112 0.0468 -1.0000 -1.0000 5025238 1579715429.30 151.5246 59.9996 32.0000 1.9932 1.9944 418.5343 418.8469 0.0469 -1.0000 -1.0000 5025410 1579715429.40 151.5167 59.9996 32.0000 1.9951 1.9964 418.3274 418.6401 0.0469 -1.0000 -1.0000 5025488 1579715429.50 151.5167 59.9996 32.0000 1.9935 1.9947 418.2575 418.5701 0.0469 -1.0000 -1.0000 5025551 1579715429.60 151.5167 59.9996 32.0000 1.9934 1.9947 418.4408 418.7535 0.0469 -1.0000 -1.0000 5025613 1579715429.70 151.5167 59.9996 32.0000 1.9927 1.9939 418.5093 418.8220 0.0469 -1.0000 -1.0000 5025691 1579715429.80 151.5167 59.9996 32.0000 1.9936 1.9948 418.3213 418.6339 0.0469 -1.0000 -1.0000 5025910 1579715429.90 151.4809 60.0000 32.0000 1.9937 1.9949 418.2882 418.6003 0.0469 -1.0000 -1.0000 5025972 1579715430.00 151.4809 60.0000 32.0000 1.9942 1.9955 418.2497 418.5628 0.0469 -1.0000 -1.0000 5026051 1579715430.10 151.4809 60.0000 32.0000 1.9941 1.9953 418.4091 418.7219 0.0469 -1.0000 -1.0000 5026113 1579715430.20 151.4809 60.0000 32.0000 1.9937 1.9949 418.5093 418.8220 0.0469 -1.0000 -1.0000 5026175 1579715430.30 151.4809 60.0000 32.0000 1.9945 1.9958 418.3485 418.6614 0.0469 -1.0000 -1.0000 5026457 1579715430.40 151.4809 60.0000 32.0000 1.9947 1.9959 418.2694 418.5818 0.0469 -1.0000 -1.0000 5026519 1579715430.50 151.4776 60.0000 32.0000 1.9938 1.9950 418.2988 418.6117 0.0469 -1.0000 -1.0000 5026582 1579715430.60 151.4663 60.0000 32.0000 1.9934 1.9946 418.4765 418.7891 0.0469 -1.0000 -1.0000 5026660 1579715430.70 151.4663 60.0000 32.0000 1.9936 1.9948 418.5536 418.8658 0.0468 -1.0000 -1.0000 5026722 1579715430.80 151.4663 60.0000 32.0000 1.9939 1.9951 418.4906 418.8045 0.0469 -1.0000 -1.0000 5026941 1579715430.90 151.4663 60.0000 32.0000 1.9945 1.9958 418.4356 418.7478 0.0469 -1.0000 -1.0000 5027019 1579715431.00 151.4663 60.0000 32.0000 1.9942 1.9954 418.5637 418.8772 0.0471 -1.0000 -1.0000 5027082 1579715431.10 151.5466 60.0000 32.0000 1.9936 1.9948 418.6775 418.9907 0.0469 -1.0000 -1.0000 5027144 1579715431.20 151.5466 60.0000 32.0000 1.9934 1.9946 418.5525 418.8660 0.0471 -1.0000 -1.0000 5027222 1579715431.30 151.5466 60.0000 32.0000 1.9937 1.9949 418.3339 418.6469 0.0469 -1.0000 -1.0000 5027644 1579715431.40 151.5466 60.0000 32.0000 1.9943 1.9955 418.2328 418.5456 0.0469 -1.0000 -1.0000 5027722 1579715431.50 151.5466 60.0000 32.0000 1.9938 1.9950 418.2890 418.6013 0.0468 -1.0000 -1.0000 5027785 1579715431.60 151.5464 60.0000 32.0000 1.9931 1.9943 418.4234 418.7366 0.0470 -1.0000 -1.0000 5027848 1579715431.70 151.5457 60.0000 32.0000 1.9934 1.9946 418.4017 418.7144 0.0469 -1.0000 -1.0000 5027910 1579715431.80 151.5457 60.0000 32.0000 1.9942 1.9955 418.3811 418.6938 0.0469 -1.0000 -1.0000 5028160 1579715431.90 151.5457 60.0000 32.0000 1.9949 1.9961 418.2631 418.5756 0.0469 -1.0000 -1.0000 5028222 1579715432.00 151.5457 60.0000 32.0000 1.9941 1.9953 418.3061 418.6190 0.0469 -1.0000 -1.0000 5028285 1579715432.10 151.5457 60.0000 32.0000 1.9935 1.9947 418.5200 418.8324 0.0468 -1.0000 -1.0000 5028363 1579715432.20 151.4772 60.0000 32.0000 1.9931 1.9943 418.4791 418.7915 0.0469 -1.0000 -1.0000 5028410 1579715432.30 151.4772 60.0000 32.0000 1.9940 1.9952 418.3265 418.6392 0.0469 -1.0000 -1.0000 5028675 1579715432.40 151.4772 60.0000 32.0000 1.9945 1.9957 418.2645 418.5770 0.0469 -1.0000 -1.0000 5028738 1579715432.50 151.4772 60.0000 32.0000 1.9943 1.9955 418.3552 418.6668 0.0467 -1.0000 -1.0000 5028800 1579715432.60 151.4772 60.0000 32.0000 1.9935 1.9947 418.4057 418.7180 0.0469 -1.0000 -1.0000 5028879 1579715432.70 151.4888 60.0000 32.0000 1.9933 1.9946 418.4932 418.8061 0.0469 -1.0000 -1.0000 5028941 1579715432.80 151.5469 60.0000 32.0000 1.9935 1.9947 418.4333 418.7473 0.0470 -1.0000 -1.0000 5029004 1579715432.90 151.5469 60.0000 32.0000 1.9944 1.9957 418.2899 418.6026 0.0469 -1.0000 -1.0000 5029129 1579715433.00 151.5469 60.0000 32.0000 1.9941 1.9954 418.2333 418.5454 0.0468 -1.0000 -1.0000 5029191 1579715433.10 151.5469 60.0000 32.0000 1.9938 1.9950 418.3654 418.6781 0.0469 -1.0000 -1.0000 5029254 1579715433.20 151.5469 60.0000 32.0000 1.9949 1.9962 418.3865 418.6984 0.0468 -1.0000 -1.0000 5029332 1579715433.30 151.5320 60.0000 32.0000 1.9948 1.9960 418.2336 418.5453 0.0468 -1.0000 -1.0000 5029394 1579715433.40 151.5320 60.0000 32.0000 1.9939 1.9952 418.2024 418.5153 0.0469 -1.0000 -1.0000 5029644 1579715433.50 151.5320 60.0000 32.0000 1.9919 1.9931 418.3609 418.6735 0.0469 -1.0000 -1.0000 5029707 1579715433.60 151.5320 60.0000 32.0000 1.9926 1.9938 418.4850 418.7978 0.0469 -1.0000 -1.0000 5029770 1579715433.70 151.5320 60.0000 32.0000 1.9928 1.9940 418.3847 418.6969 0.0468 -1.0000 -1.0000 5029848 1579715433.80 151.4715 60.0000 32.0000 1.9940 1.9952 418.2356 418.5474 0.0468 -1.0000 -1.0000 5029895 1579715433.90 151.3808 60.0000 32.0000 1.9933 1.9946 418.2533 418.5654 0.0468 -1.0000 -1.0000 5030191 1579715434.00 151.3808 60.0000 32.0000 1.9932 1.9944 418.4268 418.7390 0.0468 -1.0000 -1.0000 5030270 1579715434.10 151.3808 60.0000 32.0000 1.9925 1.9937 418.4053 418.7176 0.0469 -1.0000 -1.0000 5030332 1579715434.20 151.3808 60.0000 32.0000 1.9931 1.9943 418.4384 418.7506 0.0468 -1.0000 -1.0000 5030394 1579715434.30 151.3808 60.0000 32.0000 1.9931 1.9943 418.1761 418.4886 0.0469 -1.0000 -1.0000 5030472 1579715434.40 151.4324 60.0000 32.0000 1.9939 1.9951 418.3253 418.6390 0.0471 -1.0000 -1.0000 5030660 1579715434.50 151.4324 60.0000 32.0000 1.9935 1.9948 418.5161 418.8289 0.0468 -1.0000 -1.0000 5030722 1579715434.60 151.4324 60.0000 32.0000 1.9939 1.9951 418.3834 418.6957 0.0469 -1.0000 -1.0000 5030800 1579715434.70 151.4324 60.0000 32.0000 1.9941 1.9954 418.2170 418.5304 0.0469 -1.0000 -1.0000 5030863 1579715434.80 151.4324 60.0000 32.0000 1.9935 1.9947 418.2276 418.5399 0.0469 -1.0000 -1.0000 5030925 1579715434.90 151.4742 60.0003 32.0000 1.9932 1.9944 418.3551 418.6679 0.0469 -1.0000 -1.0000 5031160 1579715435.00 151.5389 60.0008 32.0000 1.9936 1.9948 418.3872 418.7007 0.0470 -1.0000 -1.0000 5031222 1579715435.10 151.5389 60.0008 32.0000 1.9937 1.9950 418.3000 418.6139 0.0471 -1.0000 -1.0000 5031300 1579715435.20 151.5389 60.0008 32.0000 1.9942 1.9954 418.1437 418.4560 0.0469 -1.0000 -1.0000 5031379 1579715435.30 151.5389 60.0008 32.0000 1.9943 1.9955 418.1764 418.4894 0.0469 -1.0000 -1.0000 5031441 1579715435.40 151.5390 60.0008 32.0000 1.9933 1.9945 418.3449 418.6574 0.0469 -1.0000 -1.0000 5031504 1579715435.50 151.5451 60.0008 32.0000 1.9933 1.9945 418.4149 418.7274 0.0469 -1.0000 -1.0000 5031895 1579715435.60 151.5451 60.0008 32.0000 1.9944 1.9957 418.3427 418.6559 0.0470 -1.0000 -1.0000 5031957 1579715435.70 151.5451 60.0008 32.0000 1.9943 1.9955 418.1986 418.5108 0.0468 -1.0000 -1.0000 5032020 1579715435.80 151.5451 60.0008 32.0000 1.9934 1.9946 418.3580 418.6705 0.0469 -1.0000 -1.0000 5032082 1579715435.90 151.5451 60.0008 32.0000 1.9930 1.9943 418.4133 418.7268 0.0470 -1.0000 -1.0000 5032144 1579715436.00 151.4387 60.0008 32.0000 1.9926 1.9938 418.4148 418.7282 0.0470 -1.0000 -1.0000 5032394 1579715436.10 151.4387 60.0008 32.0000 1.9935 1.9948 418.3751 418.6876 0.0468 -1.0000 -1.0000 5032457 1579715436.20 151.4387 60.0008 32.0000 1.9943 1.9955 418.2203 418.5328 0.0469 -1.0000 -1.0000 5032504 1579715436.30 151.4387 60.0008 32.0000 1.9936 1.9949 418.1677 418.4805 0.0469 -1.0000 -1.0000 5032582 1579715436.40 151.4387 60.0008 32.0000 1.9925 1.9937 418.3099 418.6225 0.0468 -1.0000 -1.0000 5032644 1579715436.50 151.4314 60.0008 32.0000 1.9935 1.9947 418.4093 418.7219 0.0470 -1.0000 -1.0000 5032707 1579715436.60 151.4169 60.0008 32.0000 1.9938 1.9950 418.3204 418.6331 0.0469 -1.0000 -1.0000 5032785 1579715436.70 151.4169 60.0008 32.0000 1.9946 1.9958 418.1970 418.5088 0.0468 -1.0000 -1.0000 5032847 1579715436.80 151.4169 60.0008 32.0000 1.9945 1.9958 418.2600 418.5723 0.0469 -1.0000 -1.0000 5032910 1579715436.90 151.4169 60.0008 32.0000 1.9934 1.9946 418.4746 418.7872 0.0469 -1.0000 -1.0000 5032988 1579715437.00 151.4169 60.0008 32.0000 1.9936 1.9949 418.5277 418.8415 0.0471 -1.0000 -1.0000 5033160 1579715437.10 151.5317 60.0008 32.0000 1.9941 1.9953 418.5134 418.8268 0.0469 -1.0000 -1.0000 5033222 1579715437.20 151.5317 60.0008 32.0000 1.9939 1.9951 418.2281 418.5402 0.0468 -1.0000 -1.0000 5033300 1579715437.30 151.5317 60.0008 32.0000 1.9932 1.9944 418.2897 418.6021 0.0469 -1.0000 -1.0000 5033363 1579715437.40 151.5317 60.0008 32.0000 1.9924 1.9936 418.5327 418.8460 0.0469 -1.0000 -1.0000 5033425 1579715437.50 151.5317 60.0008 32.0000 1.9932 1.9945 418.5195 418.8325 0.0469 -1.0000 -1.0000 5033863 1579715437.60 151.5285 60.0008 32.0000 1.9936 1.9948 418.3966 418.7095 0.0470 -1.0000 -1.0000 5033925 1579715437.70 151.4884 60.0008 32.0000 1.9934 1.9947 418.1900 418.5029 0.0469 -1.0000 -1.0000 5034004 1579715437.80 151.4884 60.0008 32.0000 1.9930 1.9942 418.4443 418.7583 0.0470 -1.0000 -1.0000 5034066 1579715437.90 151.4884 60.0008 32.0000 1.9928 1.9940 418.4738 418.7864 0.0469 -1.0000 -1.0000 5034113 1579715438.00 151.4884 60.0008 32.0000 1.9934 1.9946 418.4525 418.7652 0.0469 -1.0000 -1.0000 5034441 1579715438.10 151.4884 60.0008 32.0000 1.9934 1.9947 418.4194 418.7331 0.0470 -1.0000 -1.0000 5034504 1579715438.20 151.4884 60.0008 32.0000 1.9938 1.9950 418.2614 418.5746 0.0470 -1.0000 -1.0000 5034566 1579715438.30 151.4784 60.0008 32.0000 1.9936 1.9949 418.3842 418.6972 0.0469 -1.0000 -1.0000 5034629 1579715438.40 151.4784 60.0008 32.0000 1.9934 1.9946 418.6232 418.9361 0.0470 -1.0000 -1.0000 5034691 1579715438.50 151.4784 60.0008 32.0000 1.9934 1.9946 418.5835 418.8971 0.0470 -1.0000 -1.0000 5035395 1579715438.60 151.4784 60.0008 32.0000 1.9940 1.9953 418.4959 418.8083 0.0468 -1.0000 -1.0000 5035472 1579715438.70 151.4784 60.0008 32.0000 1.9943 1.9955 418.3845 418.6970 0.0469 -1.0000 -1.0000 5035535 1579715438.80 151.5083 60.0008 32.0000 1.9934 1.9946 418.4992 418.8117 0.0468 -1.0000 -1.0000 5035598 1579715438.90 151.5118 60.0008 32.0000 1.9938 1.9950 418.5214 418.8346 0.0470 -1.0000 -1.0000 5035675 1579715439.00 151.5118 60.0008 32.0000 1.9935 1.9947 418.6256 418.9376 0.0468 -1.0000 -1.0000 5035738 1579715439.10 151.5118 60.0008 32.0000 1.9944 1.9956 418.5121 418.8243 0.0468 -1.0000 -1.0000 5035801 1579715439.20 151.5118 60.0008 32.0000 1.9945 1.9957 418.3375 418.6503 0.0470 -1.0000 -1.0000 5035879 1579715439.30 151.5118 60.0008 32.0000 1.9940 1.9952 418.2858 418.5989 0.0470 -1.0000 -1.0000 5035941 1579715439.40 151.5299 60.0008 32.0000 1.9935 1.9947 418.4426 418.7554 0.0469 -1.0000 -1.0000 5036004 1579715439.50 151.5299 60.0008 32.0000 1.9936 1.9948 418.4586 418.7715 0.0469 -1.0000 -1.0000 5036066 1579715439.60 151.5299 60.0008 32.0000 1.9936 1.9949 418.4074 418.7204 0.0469 -1.0000 -1.0000 5036129 1579715439.70 151.5299 60.0008 32.0000 1.9939 1.9951 418.4242 418.7376 0.0470 -1.0000 -1.0000 5036207 1579715439.80 151.5299 60.0008 32.0000 1.9940 1.9953 418.3257 418.6388 0.0470 -1.0000 -1.0000 5036270 1579715439.90 151.5257 60.0005 32.0000 1.9936 1.9949 418.4046 418.7183 0.0470 -1.0000 -1.0000 5036332 1579715440.00 151.5218 60.0001 32.0000 1.9929 1.9941 418.5221 418.8355 0.0470 -1.0000 -1.0000 5036410 1579715440.10 151.5218 60.0001 32.0000 1.9934 1.9947 418.4214 418.7347 0.0470 -1.0000 -1.0000 5036629 1579715440.20 151.5218 60.0001 32.0000 1.9940 1.9953 418.2488 418.5621 0.0470 -1.0000 -1.0000 5036691 1579715440.30 151.5218 60.0001 32.0000 1.9941 1.9953 418.2468 418.5604 0.0470 -1.0000 -1.0000 5036769 1579715440.40 151.5218 60.0001 32.0000 1.9937 1.9949 418.3141 418.6268 0.0469 -1.0000 -1.0000 5036847 1579715440.50 151.5218 60.0001 32.0000 1.9925 1.9937 418.4760 418.7889 0.0469 -1.0000 -1.0000 5036925 1579715440.60 151.5218 60.0001 32.0000 1.9930 1.9942 418.4316 418.7439 0.0468 -1.0000 -1.0000 5037129 1579715440.70 151.5155 60.0001 32.0000 1.9936 1.9948 418.2941 418.6078 0.0469 -1.0000 -1.0000 5037191 1579715440.80 151.5155 60.0001 32.0000 1.9937 1.9949 418.1888 418.5007 0.0469 -1.0000 -1.0000 5037254 1579715440.90 151.5155 60.0001 32.0000 1.9937 1.9950 418.2780 418.5911 0.0470 -1.0000 -1.0000 5037332 1579715441.00 151.5155 60.0001 32.0000 1.9937 1.9950 418.5223 418.8357 0.0470 -1.0000 -1.0000 5037395 1579715441.10 151.5155 60.0001 32.0000 1.9937 1.9949 418.4110 418.7245 0.0471 -1.0000 -1.0000 5037457 1579715441.20 151.4194 60.0001 32.0000 1.9938 1.9950 418.2282 418.5410 0.0468 -1.0000 -1.0000 5037691 1579715441.30 151.4168 60.0001 32.0000 1.9933 1.9946 418.2569 418.5697 0.0469 -1.0000 -1.0000 5037754 1579715441.40 151.4168 60.0001 32.0000 1.9930 1.9943 418.4660 418.7790 0.0469 -1.0000 -1.0000 5037832 1579715441.50 151.4168 60.0001 32.0000 1.9930 1.9942 418.4587 418.7710 0.0469 -1.0000 -1.0000 5037895 1579715441.60 151.4168 60.0001 32.0000 1.9933 1.9945 418.4175 418.7308 0.0470 -1.0000 -1.0000 5037957 1579715441.70 151.4168 60.0001 32.0000 1.9936 1.9949 418.3679 418.6802 0.0468 -1.0000 -1.0000 5038394 1579715441.80 151.4174 60.0001 32.0000 1.9939 1.9951 418.2153 418.5281 0.0470 -1.0000 -1.0000 5038457 1579715441.90 151.4174 60.0001 32.0000 1.9938 1.9950 418.2791 418.5923 0.0470 -1.0000 -1.0000 5038519 1579715442.00 151.4174 60.0001 32.0000 1.9938 1.9950 418.3963 418.7088 0.0468 -1.0000 -1.0000 5038582 1579715442.10 151.4174 60.0001 32.0000 1.9930 1.9942 418.3326 418.6454 0.0470 -1.0000 -1.0000 5038644 1579715442.20 151.4174 60.0001 32.0000 1.9933 1.9946 418.1987 418.5116 0.0469 -1.0000 -1.0000 5038738 1579715442.30 151.4466 60.0001 32.0000 1.9933 1.9946 418.2007 418.5128 0.0468 -1.0000 -1.0000 5038801 1579715442.40 151.4849 60.0001 32.0000 1.9936 1.9948 418.3228 418.6353 0.0469 -1.0000 -1.0000 5038879 1579715442.50 151.4849 60.0001 32.0000 1.9929 1.9941 418.4849 418.7979 0.0469 -1.0000 -1.0000 5038941 1579715442.60 151.4849 60.0001 32.0000 1.9936 1.9949 418.3037 418.6172 0.0471 -1.0000 -1.0000 5039019 1579715442.70 151.4849 60.0001 32.0000 1.9936 1.9949 418.2161 418.5292 0.0469 -1.0000 -1.0000 5039082 1579715442.80 151.4845 60.0001 32.0000 1.9929 1.9941 418.3240 418.6376 0.0470 -1.0000 -1.0000 5039144 1579715442.90 151.4770 60.0001 32.0000 1.9930 1.9942 418.4873 418.8002 0.0469 -1.0000 -1.0000 5039222 1579715443.00 151.4770 60.0001 32.0000 1.9926 1.9938 418.4026 418.7153 0.0469 -1.0000 -1.0000 5039285 1579715443.10 151.4770 60.0001 32.0000 1.9931 1.9944 418.2833 418.5967 0.0470 -1.0000 -1.0000 5039348 1579715443.20 151.4770 60.0001 32.0000 1.9939 1.9951 418.4211 418.7344 0.0470 -1.0000 -1.0000 5039425 1579715443.30 151.4770 60.0001 32.0000 1.9922 1.9934 418.5104 418.8235 0.0469 -1.0000 -1.0000 5039488 1579715443.40 151.3572 60.0001 32.0000 1.9931 1.9943 418.4501 418.7630 0.0469 -1.0000 -1.0000 5039566 1579715443.50 151.3373 60.0001 32.0000 1.9930 1.9942 418.3601 418.6718 0.0468 -1.0000 -1.0000 5039629 1579715443.60 151.3373 60.0001 32.0000 1.9943 1.9955 418.3383 418.6513 0.0470 -1.0000 -1.0000 5039691 1579715443.70 151.3373 60.0001 32.0000 1.9926 1.9939 418.4529 418.7653 0.0468 -1.0000 -1.0000 5039925 1579715443.80 151.3373 60.0001 32.0000 1.9923 1.9935 418.4724 418.7843 0.0469 -1.0000 -1.0000 5039988 1579715443.90 151.3373 60.0001 32.0000 1.9936 1.9948 418.4848 418.7978 0.0469 -1.0000 -1.0000 5040050 1579715444.00 151.5069 60.0001 32.0000 1.9946 1.9958 418.2991 418.6130 0.0471 -1.0000 -1.0000 5040129 1579715444.10 151.5069 60.0001 32.0000 1.9943 1.9955 418.2106 418.5236 0.0470 -1.0000 -1.0000 5040191 1579715444.20 151.5069 60.0001 32.0000 1.9931 1.9944 418.3268 418.6395 0.0469 -1.0000 -1.0000 5040254 1579715444.30 151.5069 60.0001 32.0000 1.9928 1.9940 418.3811 418.6939 0.0469 -1.0000 -1.0000 5040691 1579715444.40 151.5069 60.0001 32.0000 1.9934 1.9946 418.3439 418.6571 0.0469 -1.0000 -1.0000 5040754 1579715444.50 151.5069 60.0001 32.0000 1.9946 1.9958 418.2898 418.6024 0.0469 -1.0000 -1.0000 5040816 1579715444.60 151.5513 60.0001 32.0000 1.9943 1.9955 418.4076 418.7204 0.0469 -1.0000 -1.0000 5040879 1579715444.70 151.5513 60.0001 32.0000 1.9933 1.9946 418.3990 418.7118 0.0469 -1.0000 -1.0000 5040957 1579715444.80 151.5513 60.0001 32.0000 1.9934 1.9947 418.5456 418.8583 0.0469 -1.0000 -1.0000 5041191 1579715444.90 151.5513 60.0001 32.0000 1.9934 1.9946 418.4101 418.7225 0.0469 -1.0000 -1.0000 5041269 1579715445.00 151.5513 60.0001 32.0000 1.9944 1.9956 418.3649 418.6784 0.0470 -1.0000 -1.0000 5041332 1579715445.10 151.4591 60.0000 32.0000 1.9945 1.9958 418.2875 418.5999 0.0468 -1.0000 -1.0000 5041395 1579715445.20 151.4463 60.0000 32.0000 1.9936 1.9948 418.2858 418.5972 0.0467 -1.0000 -1.0000 5041472 1579715445.30 151.4463 60.0000 32.0000 1.9924 1.9936 418.4375 418.7496 0.0469 -1.0000 -1.0000 5041644 1579715445.40 151.4463 60.0000 32.0000 1.9929 1.9941 418.4794 418.7926 0.0470 -1.0000 -1.0000 5041722 1579715445.50 151.4463 60.0000 32.0000 1.9934 1.9947 418.2494 418.5619 0.0469 -1.0000 -1.0000 5041785 1579715445.60 151.4463 60.0000 32.0000 1.9934 1.9947 418.2557 418.5691 0.0471 -1.0000 -1.0000 5041848 1579715445.70 151.3750 60.0000 32.0000 1.9937 1.9949 418.3586 418.6716 0.0469 -1.0000 -1.0000 5041910 1579715445.80 151.3750 60.0000 32.0000 1.9928 1.9940 418.4988 418.8120 0.0469 -1.0000 -1.0000 5042160 1579715445.90 151.3750 60.0000 32.0000 1.9933 1.9945 418.4418 418.7551 0.0470 -1.0000 -1.0000 5042222 1579715446.00 151.3750 60.0000 32.0000 1.9940 1.9952 418.3702 418.6831 0.0469 -1.0000 -1.0000 5042300 1579715446.10 151.3750 60.0000 32.0000 1.9941 1.9954 418.2256 418.5369 0.0468 -1.0000 -1.0000 5042363 1579715446.20 151.5060 60.0000 32.0000 1.9939 1.9951 418.2534 418.5653 0.0468 -1.0000 -1.0000 5042425 1579715446.30 151.5060 60.0000 32.0000 1.9937 1.9950 418.2998 418.6131 0.0470 -1.0000 -1.0000 5042660 1579715446.40 151.5060 60.0000 32.0000 1.9933 1.9945 418.4153 418.7275 0.0468 -1.0000 -1.0000 5042722 1579715446.50 151.5060 60.0000 32.0000 1.9939 1.9951 418.4131 418.7258 0.0469 -1.0000 -1.0000 5042785 1579715446.60 151.5060 60.0000 32.0000 1.9942 1.9955 418.1556 418.4680 0.0469 -1.0000 -1.0000 5042863 1579715446.70 151.5060 60.0000 32.0000 1.9943 1.9955 418.2663 418.5789 0.0469 -1.0000 -1.0000 5042925 1579715446.80 151.5491 60.0000 32.0000 1.9941 1.9953 418.4420 418.7545 0.0468 -1.0000 -1.0000 5044066 1579715446.90 151.5491 60.0000 32.0000 1.9939 1.9951 418.4119 418.7252 0.0470 -1.0000 -1.0000 5044144 1579715447.00 151.5491 60.0000 32.0000 1.9942 1.9954 418.4180 418.7314 0.0470 -1.0000 -1.0000 5044207 1579715447.10 151.5491 60.0000 32.0000 1.9947 1.9959 418.2477 418.5610 0.0470 -1.0000 -1.0000 5044269 1579715447.20 151.5491 60.0000 32.0000 1.9940 1.9953 418.1447 418.4564 0.0468 -1.0000 -1.0000 5044347 1579715447.30 151.5491 60.0000 32.0000 1.9940 1.9952 418.3252 418.6379 0.0469 -1.0000 -1.0000 5044410 1579715447.40 151.5783 60.0000 32.0000 1.9936 1.9949 418.4143 418.7276 0.0471 -1.0000 -1.0000 5044488 1579715447.50 151.5783 60.0000 32.0000 1.9938 1.9951 418.3851 418.6974 0.0469 -1.0000 -1.0000 5044550 1579715447.60 151.5783 60.0000 32.0000 1.9938 1.9950 418.2999 418.6123 0.0468 -1.0000 -1.0000 5044613 1579715447.70 151.5783 60.0000 32.0000 1.9940 1.9953 418.4337 418.7456 0.0468 -1.0000 -1.0000 5044691 1579715447.80 151.5783 60.0000 32.0000 1.9935 1.9947 418.5178 418.8305 0.0469 -1.0000 -1.0000 5044754 1579715447.90 151.4997 60.0000 32.0000 1.9943 1.9955 418.5436 418.8565 0.0469 -1.0000 -1.0000 5044816 1579715448.00 151.4970 60.0000 32.0000 1.9943 1.9956 418.3948 418.7076 0.0469 -1.0000 -1.0000 5044879 1579715448.10 151.4970 60.0000 32.0000 1.9942 1.9954 418.2869 418.5994 0.0469 -1.0000 -1.0000 5044941 1579715448.20 151.4970 60.0000 32.0000 1.9944 1.9956 418.2615 418.5744 0.0470 -1.0000 -1.0000 5045004 1579715448.30 151.4970 60.0000 32.0000 1.9934 1.9946 418.4794 418.7921 0.0468 -1.0000 -1.0000 5045082 1579715448.40 151.4798 60.0000 32.0000 1.9935 1.9947 418.4914 418.8029 0.0468 -1.0000 -1.0000 5045144 1579715448.50 151.4516 60.0000 32.0000 1.9944 1.9956 418.4304 418.7432 0.0469 -1.0000 -1.0000 5045207 1579715448.60 151.4516 60.0000 32.0000 1.9949 1.9961 418.3195 418.6334 0.0470 -1.0000 -1.0000 5045285 1579715448.70 151.4516 60.0000 32.0000 1.9941 1.9953 418.2391 418.5500 0.0467 -1.0000 -1.0000 5045348 1579715448.80 151.4516 60.0000 32.0000 1.9937 1.9950 418.3745 418.6867 0.0469 -1.0000 -1.0000 5045410 1579715448.90 151.4516 60.0000 32.0000 1.9935 1.9947 418.4338 418.7462 0.0469 -1.0000 -1.0000 5045660 1579715449.00 151.5010 60.0000 32.0000 1.9940 1.9952 418.3163 418.6283 0.0468 -1.0000 -1.0000 5045707 1579715449.10 151.5010 60.0000 32.0000 1.9940 1.9952 418.2677 418.5800 0.0468 -1.0000 -1.0000 5045785 1579715449.20 151.5010 60.0000 32.0000 1.9926 1.9939 418.3126 418.6247 0.0468 -1.0000 -1.0000 5045848 1579715449.30 151.5010 60.0000 32.0000 1.9933 1.9945 418.4174 418.7296 0.0468 -1.0000 -1.0000 5045910 1579715449.40 151.5010 60.0000 32.0000 1.9933 1.9945 418.5286 418.8419 0.0470 -1.0000 -1.0000 5045988 1579715449.50 151.5270 60.0000 32.0000 1.9939 1.9952 418.4692 418.7826 0.0470 -1.0000 -1.0000 5046050 1579715449.60 151.5335 60.0000 32.0000 1.9944 1.9956 418.2325 418.5463 0.0471 -1.0000 -1.0000 5046113 1579715449.70 151.5335 60.0000 32.0000 1.9939 1.9951 418.2435 418.5575 0.0471 -1.0000 -1.0000 5046191 1579715449.80 151.5335 60.0000 32.0000 1.9933 1.9945 418.4386 418.7515 0.0469 -1.0000 -1.0000 5046238 1579715449.90 151.5335 60.0000 32.0000 1.9925 1.9938 418.4117 418.7247 0.0469 -1.0000 -1.0000 5046363 1579715450.00 151.5335 60.0000 32.0000 1.9942 1.9954 418.1837 418.4962 0.0469 -1.0000 -1.0000 5046441 1579715450.10 151.5335 60.0000 32.0000 1.9939 1.9951 418.2545 418.5661 0.0467 -1.0000 -1.0000 5046504 1579715450.20 151.4999 60.0000 32.0000 1.9933 1.9946 418.3582 418.6711 0.0469 -1.0000 -1.0000 5046566 1579715450.30 151.4999 60.0000 32.0000 1.9927 1.9939 418.4265 418.7387 0.0468 -1.0000 -1.0000 5046644 1579715450.40 151.4999 60.0000 32.0000 1.9930 1.9942 418.4442 418.7566 0.0469 -1.0000 -1.0000 5047363 1579715450.50 151.4999 60.0000 32.0000 1.9933 1.9946 418.3229 418.6355 0.0469 -1.0000 -1.0000 5047425 1579715450.60 151.4999 60.0000 32.0000 1.9937 1.9949 418.2835 418.5967 0.0470 -1.0000 -1.0000 5047504 1579715450.70 151.4999 60.0000 32.0000 1.9944 1.9956 418.3406 418.6539 0.0469 -1.0000 -1.0000 5047566 1579715450.80 151.4648 60.0000 32.0000 1.9936 1.9949 418.3861 418.6984 0.0469 -1.0000 -1.0000 5047629 1579715450.90 151.4648 60.0000 32.0000 1.9936 1.9948 418.4695 418.7811 0.0467 -1.0000 -1.0000 5047707 1579715451.00 151.4648 60.0000 32.0000 1.9937 1.9949 418.4776 418.7900 0.0468 -1.0000 -1.0000 5047769 1579715451.10 151.4648 60.0000 32.0000 1.9944 1.9957 418.2891 418.6017 0.0469 -1.0000 -1.0000 5047848 1579715451.20 151.4648 60.0000 32.0000 1.9940 1.9953 418.3463 418.6590 0.0468 -1.0000 -1.0000 5047910 1579715451.30 151.5182 60.0000 32.0000 1.9933 1.9946 418.4767 418.7894 0.0468 -1.0000 -1.0000 5047972 1579715451.40 151.5182 60.0000 32.0000 1.9938 1.9951 418.4700 418.7818 0.0468 -1.0000 -1.0000 5048050 1579715451.50 151.5182 60.0000 32.0000 1.9938 1.9950 418.3321 418.6446 0.0469 -1.0000 -1.0000 5048113 1579715451.60 151.5182 60.0000 32.0000 1.9944 1.9956 418.2807 418.5934 0.0469 -1.0000 -1.0000 5048175 1579715451.70 151.5182 60.0000 32.0000 1.9939 1.9952 418.2597 418.5720 0.0468 -1.0000 -1.0000 5048254 1579715451.80 151.5182 60.0000 32.0000 1.9941 1.9953 418.3490 418.6606 0.0467 -1.0000 -1.0000 5048316 1579715451.90 151.5852 60.0000 32.0000 1.9929 1.9942 418.4373 418.7496 0.0468 -1.0000 -1.0000 5048394 1579715452.00 151.5852 60.0000 32.0000 1.9931 1.9944 418.4933 418.8059 0.0470 -1.0000 -1.0000 5048457 1579715452.10 151.5852 60.0000 32.0000 1.9932 1.9944 418.5858 418.8977 0.0468 -1.0000 -1.0000 5048519 1579715452.20 151.5852 60.0000 32.0000 1.9938 1.9950 418.2942 418.6067 0.0468 -1.0000 -1.0000 5048582 1579715452.30 151.5852 60.0000 32.0000 1.9938 1.9950 418.3043 418.6162 0.0468 -1.0000 -1.0000 5048660 1579715452.40 151.5852 60.0000 32.0000 1.9934 1.9947 418.3122 418.6241 0.0468 -1.0000 -1.0000 5048722 1579715452.50 151.4865 60.0000 32.0000 1.9929 1.9941 418.5024 418.8155 0.0469 -1.0000 -1.0000 5048785 1579715452.60 151.4703 60.0000 32.0000 1.9933 1.9946 418.3676 418.6793 0.0467 -1.0000 -1.0000 5048863 1579715452.70 151.4703 60.0000 32.0000 1.9948 1.9960 418.3448 418.6580 0.0470 -1.0000 -1.0000 5048925 1579715452.80 151.4703 60.0000 32.0000 1.9939 1.9951 418.2770 418.5896 0.0468 -1.0000 -1.0000 5048988 1579715452.90 151.4703 60.0000 32.0000 1.9944 1.9956 418.3120 418.6242 0.0468 -1.0000 -1.0000 5049050 1579715453.00 151.4703 60.0000 32.0000 1.9936 1.9948 418.4057 418.7186 0.0469 -1.0000 -1.0000 5049629 1579715453.10 151.4717 60.0000 32.0000 1.9933 1.9945 418.4875 418.7994 0.0467 -1.0000 -1.0000 5049691 1579715453.20 151.4717 60.0000 32.0000 1.9938 1.9951 418.3846 418.6963 0.0467 -1.0000 -1.0000 5049769 1579715453.30 151.4717 60.0000 32.0000 1.9936 1.9948 418.3419 418.6539 0.0468 -1.0000 -1.0000 5049832 1579715453.40 151.4717 60.0000 32.0000 1.9932 1.9945 418.3477 418.6600 0.0468 -1.0000 -1.0000 5049895 1579715453.50 151.4717 60.0000 32.0000 1.9935 1.9947 418.5791 418.8908 0.0467 -1.0000 -1.0000 5049957 1579715453.60 151.5367 60.0000 32.0000 1.9942 1.9954 418.5005 418.8132 0.0469 -1.0000 -1.0000 5050019 1579715453.70 151.5367 60.0000 32.0000 1.9944 1.9957 418.2605 418.5728 0.0469 -1.0000 -1.0000 5050222 1579715453.80 151.5367 60.0000 32.0000 1.9947 1.9960 418.3076 418.6195 0.0468 -1.0000 -1.0000 5050285 1579715453.90 151.5367 60.0000 32.0000 1.9942 1.9954 418.3444 418.6573 0.0469 -1.0000 -1.0000 5050347 1579715454.00 151.5367 60.0000 32.0000 1.9946 1.9958 418.4666 418.7788 0.0468 -1.0000 -1.0000 5050425 1579715454.10 151.5367 60.0000 32.0000 1.9937 1.9949 418.4544 418.7668 0.0469 -1.0000 -1.0000 5050488 1579715454.20 151.5182 60.0000 32.0000 1.9942 1.9954 418.3802 418.6926 0.0468 -1.0000 -1.0000 5050550 1579715454.30 151.4972 60.0000 32.0000 1.9944 1.9956 418.2890 418.6008 0.0468 -1.0000 -1.0000 5050629 1579715454.40 151.4972 60.0000 32.0000 1.9937 1.9949 418.5056 418.8178 0.0468 -1.0000 -1.0000 5050691 1579715454.50 151.4972 60.0000 32.0000 1.9940 1.9952 418.4644 418.7766 0.0468 -1.0000 -1.0000 5051675 1579715454.60 151.4972 60.0000 32.0000 1.9938 1.9951 418.2005 418.5121 0.0467 -1.0000 -1.0000 5051738 1579715454.70 151.4972 60.0000 32.0000 1.9935 1.9947 418.1803 418.4918 0.0468 -1.0000 -1.0000 5051816 1579715454.80 151.4545 60.0002 32.0000 1.9932 1.9944 418.4869 418.7996 0.0468 -1.0000 -1.0000 5051879 1579715454.90 151.4545 60.0002 32.0000 1.9935 1.9948 418.4497 418.7613 0.0468 -1.0000 -1.0000 5051957 1579715455.00 151.4545 60.0002 32.0000 1.9938 1.9950 418.3988 418.7112 0.0468 -1.0000 -1.0000 5052004 1579715455.10 151.4545 60.0002 32.0000 1.9949 1.9961 418.3981 418.7096 0.0468 -1.0000 -1.0000 5052066 1579715455.20 151.4545 60.0002 32.0000 1.9939 1.9951 418.2940 418.6070 0.0470 -1.0000 -1.0000 5052144 1579715455.30 151.4612 60.0002 32.0000 1.9936 1.9949 418.4462 418.7589 0.0469 -1.0000 -1.0000 5052207 1579715455.40 151.4621 60.0002 32.0000 1.9937 1.9949 418.4586 418.7708 0.0468 -1.0000 -1.0000 5052285 1579715455.50 151.4621 60.0002 32.0000 1.9931 1.9943 418.3980 418.7101 0.0468 -1.0000 -1.0000 5052347 1579715455.60 151.4621 60.0002 32.0000 1.9942 1.9954 418.3163 418.6283 0.0468 -1.0000 -1.0000 5052410 1579715455.70 151.4621 60.0002 32.0000 1.9937 1.9949 418.3748 418.6874 0.0469 -1.0000 -1.0000 5052488 1579715455.80 151.4621 60.0002 32.0000 1.9935 1.9947 418.5114 418.8241 0.0469 -1.0000 -1.0000 5052550 1579715455.90 151.4621 60.0002 32.0000 1.9947 1.9959 418.3116 418.6236 0.0467 -1.0000 -1.0000 5052613 1579715456.00 151.5418 60.0002 32.0000 1.9946 1.9958 418.2260 418.5380 0.0468 -1.0000 -1.0000 5052691 1579715456.10 151.5418 60.0002 32.0000 1.9940 1.9952 418.3328 418.6451 0.0468 -1.0000 -1.0000 5052754 1579715456.20 151.5418 60.0002 32.0000 1.9933 1.9945 418.4252 418.7376 0.0469 -1.0000 -1.0000 5052816 1579715456.30 151.5418 60.0002 32.0000 1.9936 1.9948 418.4588 418.7720 0.0469 -1.0000 -1.0000 5052879 1579715456.40 151.5418 60.0002 32.0000 1.9944 1.9956 418.3364 418.6486 0.0468 -1.0000 -1.0000 5052941 1579715456.50 151.5418 60.0002 32.0000 1.9938 1.9951 418.4026 418.7157 0.0470 -1.0000 -1.0000 5053129 1579715456.60 151.5418 60.0002 32.0000 1.9939 1.9951 418.5227 418.8349 0.0469 -1.0000 -1.0000 5053191 1579715456.70 151.5418 60.0002 32.0000 1.9938 1.9950 418.4266 418.7402 0.0470 -1.0000 -1.0000 5053254 1579715456.80 151.5418 60.0002 32.0000 1.9944 1.9956 418.2775 418.5899 0.0469 -1.0000 -1.0000 5053316 1579715456.90 151.5418 60.0002 32.0000 1.9936 1.9948 418.2976 418.6094 0.0467 -1.0000 -1.0000 5053395 1579715457.00 151.5418 60.0002 32.0000 1.9933 1.9946 418.4825 418.7943 0.0468 -1.0000 -1.0000 5053457 1579715457.10 151.5115 60.0002 32.0000 1.9937 1.9949 418.5067 418.8196 0.0469 -1.0000 -1.0000 5053519 1579715457.20 151.5092 60.0002 32.0000 1.9940 1.9953 418.5144 418.8262 0.0468 -1.0000 -1.0000 5053598 1579715457.30 151.5092 60.0002 32.0000 1.9948 1.9960 418.4174 418.7299 0.0469 -1.0000 -1.0000 5053660 1579715457.40 151.5092 60.0002 32.0000 1.9948 1.9960 418.3561 418.6684 0.0468 -1.0000 -1.0000 5053722 1579715457.50 151.5092 60.0002 32.0000 1.9943 1.9955 418.2940 418.6062 0.0469 -1.0000 -1.0000 5053800 1579715457.60 151.5092 60.0002 32.0000 1.9933 1.9946 418.4454 418.7588 0.0469 -1.0000 -1.0000 5053972 1579715457.70 151.5597 60.0002 32.0000 1.9937 1.9950 418.5374 418.8502 0.0469 -1.0000 -1.0000 5054035 1579715457.80 151.5597 60.0002 32.0000 1.9940 1.9952 418.2962 418.6079 0.0468 -1.0000 -1.0000 5054098 1579715457.90 151.5597 60.0002 32.0000 1.9943 1.9955 418.3066 418.6188 0.0468 -1.0000 -1.0000 5054160 1579715458.00 151.5597 60.0002 32.0000 1.9937 1.9949 418.4964 418.8086 0.0468 -1.0000 -1.0000 5054238 1579715458.10 151.5597 60.0002 32.0000 1.9937 1.9950 418.5177 418.8305 0.0469 -1.0000 -1.0000 5054925 1579715458.20 151.5596 60.0002 32.0000 1.9935 1.9947 418.5461 418.8588 0.0469 -1.0000 -1.0000 5054988 1579715458.30 151.5570 60.0002 32.0000 1.9942 1.9954 418.3999 418.7118 0.0468 -1.0000 -1.0000 5055066 1579715458.40 151.5570 60.0002 32.0000 1.9942 1.9955 418.3425 418.6549 0.0468 -1.0000 -1.0000 5055129 1579715458.50 151.5570 60.0002 32.0000 1.9936 1.9948 418.4475 418.7597 0.0468 -1.0000 -1.0000 5055191 1579715458.60 151.5570 60.0002 32.0000 1.9933 1.9946 418.5599 418.8723 0.0468 -1.0000 -1.0000 5055254 1579715458.70 151.5570 60.0002 32.0000 1.9933 1.9945 418.4621 418.7747 0.0469 -1.0000 -1.0000 5055332 1579715458.80 151.5317 60.0002 32.0000 1.9933 1.9945 418.3604 418.6731 0.0469 -1.0000 -1.0000 5055395 1579715458.90 151.5243 60.0002 32.0000 1.9935 1.9947 418.2789 418.5906 0.0467 -1.0000 -1.0000 5055457 1579715459.00 151.5243 60.0002 32.0000 1.9930 1.9943 418.5651 418.8773 0.0468 -1.0000 -1.0000 5055519 1579715459.10 151.5243 60.0002 32.0000 1.9929 1.9941 418.4094 418.7219 0.0469 -1.0000 -1.0000 5055582 1579715459.20 151.5243 60.0002 32.0000 1.9940 1.9952 418.3773 418.6903 0.0470 -1.0000 -1.0000 5055660 1579715459.30 151.5243 60.0002 32.0000 1.9942 1.9954 418.2097 418.5222 0.0469 -1.0000 -1.0000 5055722 1579715459.40 151.5338 60.0002 32.0000 1.9941 1.9953 418.3039 418.6163 0.0469 -1.0000 -1.0000 5055785 1579715459.50 151.5338 60.0002 32.0000 1.9935 1.9947 418.3491 418.6610 0.0468 -1.0000 -1.0000 5055848 1579715459.60 151.5338 60.0002 32.0000 1.9937 1.9949 418.4800 418.7928 0.0469 -1.0000 -1.0000 5055925 1579715459.70 151.5338 60.0002 32.0000 1.9937 1.9950 418.3852 418.6974 0.0468 -1.0000 -1.0000 5056145 1579715459.80 151.5338 60.0002 32.0000 1.9946 1.9958 418.3085 418.6211 0.0469 -1.0000 -1.0000 5056207 1579715459.90 151.5338 60.0002 32.0000 1.9948 1.9960 418.1905 418.5025 0.0467 -1.0000 -1.0000 5056285 1579715460.00 151.5338 60.0002 32.0000 1.9944 1.9956 418.3937 418.7048 0.0467 -1.0000 -1.0000 5056363 1579715460.10 151.5338 60.0002 32.0000 1.9936 1.9948 418.3608 418.6723 0.0467 -1.0000 -1.0000 5056425 1579715460.20 151.5338 60.0002 32.0000 1.9940 1.9952 418.3901 418.7024 0.0469 -1.0000 -1.0000 5056660 1579715460.30 151.5338 60.0002 32.0000 1.9952 1.9964 418.2157 418.5281 0.0469 -1.0000 -1.0000 5056722 1579715460.40 151.5338 60.0002 32.0000 1.9936 1.9948 418.3219 418.6333 0.0467 -1.0000 -1.0000 5056785 1579715460.50 151.5338 60.0002 32.0000 1.9935 1.9948 418.4399 418.7519 0.0468 -1.0000 -1.0000 5056847 1579715460.60 151.5338 60.0002 32.0000 1.9925 1.9937 418.3734 418.6863 0.0469 -1.0000 -1.0000 5056941 1579715460.70 151.4779 60.0002 32.0000 1.9934 1.9946 418.3273 418.6397 0.0468 -1.0000 -1.0000 5057004 1579715460.80 151.4572 60.0002 32.0000 1.9941 1.9953 418.1976 418.5093 0.0468 -1.0000 -1.0000 5057066 1579715460.90 151.4572 60.0002 32.0000 1.9936 1.9948 418.2330 418.5446 0.0467 -1.0000 -1.0000 5057144 1579715461.00 151.4572 60.0002 32.0000 1.9937 1.9949 418.2327 418.5446 0.0467 -1.0000 -1.0000 5057222 1579715461.10 151.4572 60.0002 32.0000 1.9931 1.9943 418.3861 418.6974 0.0468 -1.0000 -1.0000 5057285 1579715461.20 151.4572 60.0002 32.0000 1.9941 1.9953 418.2765 418.5887 0.0468 -1.0000 -1.0000 5057425 1579715461.30 151.4346 60.0002 32.0000 1.9942 1.9954 418.2020 418.5133 0.0467 -1.0000 -1.0000 5057488 1579715461.40 151.4253 60.0002 32.0000 1.9932 1.9944 418.3475 418.6600 0.0469 -1.0000 -1.0000 5057550 1579715461.50 151.4253 60.0002 32.0000 1.9931 1.9943 418.4588 418.7704 0.0466 -1.0000 -1.0000 5057613 1579715461.60 151.4253 60.0002 32.0000 1.9937 1.9949 418.3597 418.6715 0.0467 -1.0000 -1.0000 5057676 1579715461.70 151.4253 60.0002 32.0000 1.9940 1.9952 418.2925 418.6039 0.0467 -1.0000 -1.0000 5058629 1579715461.80 151.4253 60.0002 32.0000 1.9947 1.9959 418.2437 418.5560 0.0469 -1.0000 -1.0000 5058691 1579715461.90 151.5094 60.0002 32.0000 1.9942 1.9954 418.3183 418.6306 0.0468 -1.0000 -1.0000 5058754 1579715462.00 151.5094 60.0002 32.0000 1.9935 1.9947 418.4269 418.7389 0.0468 -1.0000 -1.0000 5058816 1579715462.10 151.5094 60.0002 32.0000 1.9930 1.9942 418.4171 418.7288 0.0467 -1.0000 -1.0000 5058879 1579715462.20 151.5094 60.0002 32.0000 1.9937 1.9949 418.3489 418.6608 0.0468 -1.0000 -1.0000 5058957 1579715462.30 151.5094 60.0002 32.0000 1.9936 1.9948 418.2700 418.5818 0.0468 -1.0000 -1.0000 5059035 1579715462.40 151.5094 60.0002 32.0000 1.9936 1.9949 418.4353 418.7470 0.0468 -1.0000 -1.0000 5059097 1579715462.50 151.6158 60.0002 32.0000 1.9935 1.9948 418.4722 418.7842 0.0468 -1.0000 -1.0000 5059160 1579715462.60 151.6158 60.0002 32.0000 1.9943 1.9955 418.3020 418.6135 0.0467 -1.0000 -1.0000 5059222 1579715462.70 151.6158 60.0002 32.0000 1.9946 1.9958 418.1961 418.5071 0.0466 -1.0000 -1.0000 5059285 1579715462.80 151.6158 60.0002 32.0000 1.9940 1.9952 418.2651 418.5773 0.0468 -1.0000 -1.0000 5059348 1579715462.90 151.6158 60.0002 32.0000 1.9934 1.9946 418.3793 418.6911 0.0467 -1.0000 -1.0000 5059425 1579715463.00 151.6158 60.0002 32.0000 1.9937 1.9949 418.3851 418.6959 0.0466 -1.0000 -1.0000 5059488 1579715463.10 151.4285 60.0002 32.0000 1.9938 1.9950 418.2896 418.6017 0.0468 -1.0000 -1.0000 5059550 1579715463.20 151.4285 60.0002 32.0000 1.9944 1.9956 418.1728 418.4839 0.0467 -1.0000 -1.0000 5059629 1579715463.30 151.4285 60.0002 32.0000 1.9934 1.9946 418.2841 418.5958 0.0468 -1.0000 -1.0000 5059691 1579715463.40 151.4285 60.0002 32.0000 1.9935 1.9948 418.4921 418.8037 0.0467 -1.0000 -1.0000 5059754 1579715463.50 151.4285 60.0002 32.0000 1.9946 1.9958 418.3976 418.7100 0.0469 -1.0000 -1.0000 5059816 1579715463.60 151.4285 60.0002 32.0000 1.9952 1.9964 418.2652 418.5768 0.0467 -1.0000 -1.0000 5059895 1579715463.70 151.4285 60.0002 32.0000 1.9951 1.9963 418.3634 418.6745 0.0466 -1.0000 -1.0000 5059957 1579715463.80 151.4285 60.0002 32.0000 1.9938 1.9951 418.3965 418.7077 0.0467 -1.0000 -1.0000 5100144 1579715463.90 151.4285 60.0002 32.0000 1.9932 1.9945 418.3919 418.7040 0.0468 -1.0000 -1.0000 5100207 1579715464.00 151.4285 60.0002 32.0000 1.9930 1.9942 418.4562 418.7679 0.0468 -1.0000 -1.0000 5100269 1579715464.10 151.4285 60.0002 32.0000 1.9940 1.9952 418.3617 418.6747 0.0469 -1.0000 -1.0000 5100332 1579715464.20 151.5114 60.0002 32.0000 1.9948 1.9960 418.1927 418.5040 0.0466 -1.0000 -1.0000 5100394 1579715464.30 151.5114 60.0002 32.0000 1.9950 1.9963 418.3235 418.6345 0.0467 -1.0000 -1.0000 5100691 1579715464.40 151.5114 60.0002 32.0000 1.9934 1.9947 418.3878 418.7001 0.0468 -1.0000 -1.0000 5100754 1579715464.50 151.5114 60.0002 32.0000 1.9929 1.9942 418.2858 418.5974 0.0467 -1.0000 -1.0000 5100816 1579715464.60 151.5114 60.0002 32.0000 1.9941 1.9953 418.3143 418.6250 0.0466 -1.0000 -1.0000 5100879 1579715464.70 151.5293 60.0001 32.0000 1.9936 1.9948 418.2959 418.6069 0.0466 -1.0000 -1.0000 5100941 1579715464.80 151.5430 60.0000 32.0000 1.9932 1.9944 418.4546 418.7652 0.0466 -1.0000 -1.0000 5101675 1579715464.90 151.5430 60.0000 32.0000 1.9932 1.9944 418.3908 418.7017 0.0467 -1.0000 -1.0000 5101754 1579715465.00 151.5430 60.0000 32.0000 1.9935 1.9948 418.2367 418.5485 0.0468 -1.0000 -1.0000 5101816 1579715465.10 151.5430 60.0000 32.0000 1.9937 1.9949 418.1446 418.4565 0.0468 -1.0000 -1.0000 5101879 1579715465.20 151.5430 60.0000 32.0000 1.9929 1.9941 418.3100 418.6225 0.0468 -1.0000 -1.0000 5101957 1579715465.30 151.4564 60.0000 32.0000 1.9931 1.9943 418.4247 418.7363 0.0467 -1.0000 -1.0000 5102019 1579715465.40 151.4564 60.0000 32.0000 1.9927 1.9939 418.3710 418.6822 0.0467 -1.0000 -1.0000 5102082 1579715465.50 151.4564 60.0000 32.0000 1.9929 1.9941 418.2959 418.6082 0.0468 -1.0000 -1.0000 5102145 1579715465.60 151.4564 60.0000 32.0000 1.9933 1.9945 418.2542 418.5658 0.0467 -1.0000 -1.0000 5102222 1579715465.70 151.4564 60.0000 32.0000 1.9929 1.9941 418.4095 418.7208 0.0467 -1.0000 -1.0000 5102301 1579715465.80 151.4713 60.0000 32.0000 1.9928 1.9940 418.4159 418.7269 0.0466 -1.0000 -1.0000 5102379 1579715465.90 151.4749 60.0000 32.0000 1.9929 1.9941 418.3884 418.6996 0.0467 -1.0000 -1.0000 5102441 1579715466.00 151.4749 60.0000 32.0000 1.9937 1.9949 418.2054 418.5165 0.0467 -1.0000 -1.0000 5102519 1579715466.10 151.4749 60.0000 32.0000 1.9939 1.9951 418.1969 418.5078 0.0467 -1.0000 -1.0000 5102582 1579715466.20 151.4749 60.0000 32.0000 1.9939 1.9952 418.2995 418.6109 0.0467 -1.0000 -1.0000 5102644 1579715466.30 151.4749 60.0000 32.0000 1.9939 1.9952 418.4181 418.7305 0.0469 -1.0000 -1.0000 5102879 1579715466.40 151.4960 60.0000 32.0000 1.9936 1.9948 418.4086 418.7217 0.0469 -1.0000 -1.0000 5102941 1579715466.50 151.4960 60.0000 32.0000 1.9940 1.9953 418.3103 418.6217 0.0467 -1.0000 -1.0000 5103004 1579715466.60 151.4960 60.0000 32.0000 1.9943 1.9955 418.2506 418.5610 0.0466 -1.0000 -1.0000 5103082 1579715466.70 151.4960 60.0000 32.0000 1.9947 1.9959 418.1746 418.4851 0.0467 -1.0000 -1.0000 5103144 1579715466.80 151.4960 60.0000 32.0000 1.9937 1.9949 418.3829 418.6951 0.0469 -1.0000 -1.0000 5103207 1579715466.90 151.4960 60.0000 32.0000 1.9935 1.9948 418.2724 418.5857 0.0470 -1.0000 -1.0000 5103285 1579715467.00 151.4960 60.0000 32.0000 1.9939 1.9951 418.1289 418.4401 0.0467 -1.0000 -1.0000 5103347 1579715467.10 151.4960 60.0000 32.0000 1.9931 1.9943 418.2266 418.5381 0.0468 -1.0000 -1.0000 5103410 1579715467.20 151.4960 60.0000 32.0000 1.9933 1.9945 418.3571 418.6677 0.0465 -1.0000 -1.0000 5103488 1579715467.30 151.4960 60.0000 32.0000 1.9932 1.9944 418.5199 418.8320 0.0468 -1.0000 -1.0000 5104363 1579715467.40 151.4960 60.0000 32.0000 1.9935 1.9947 418.4100 418.7212 0.0466 -1.0000 -1.0000 5104441 1579715467.50 151.4788 60.0000 32.0000 1.9939 1.9951 418.2998 418.6111 0.0466 -1.0000 -1.0000 5104504 1579715467.60 151.4788 60.0000 32.0000 1.9943 1.9956 418.2977 418.6078 0.0466 -1.0000 -1.0000 5104566 1579715467.70 151.4788 60.0000 32.0000 1.9941 1.9953 418.2563 418.5672 0.0466 -1.0000 -1.0000 5104644 1579715467.80 151.4788 60.0000 32.0000 1.9933 1.9946 418.4469 418.7590 0.0467 -1.0000 -1.0000 5104707 1579715467.90 151.4788 60.0000 32.0000 1.9938 1.9951 418.2689 418.5784 0.0466 -1.0000 -1.0000 5104769 1579715468.00 151.4187 60.0000 32.0000 1.9946 1.9958 418.2575 418.5694 0.0468 -1.0000 -1.0000 5104832 1579715468.10 151.4187 60.0000 32.0000 1.9937 1.9949 418.3845 418.6957 0.0466 -1.0000 -1.0000 5104894 1579715468.20 151.4187 60.0000 32.0000 1.9936 1.9948 418.4955 418.8066 0.0466 -1.0000 -1.0000 5104972 1579715468.30 151.4187 60.0000 32.0000 1.9948 1.9961 418.3572 418.6677 0.0466 -1.0000 -1.0000 5105035 1579715468.40 151.4187 60.0000 32.0000 1.9940 1.9952 418.2178 418.5295 0.0468 -1.0000 -1.0000 5105097 1579715468.50 151.4187 60.0000 32.0000 1.9931 1.9943 418.4062 418.7177 0.0467 -1.0000 -1.0000 5105160 1579715468.60 151.4585 60.0000 32.0000 1.9929 1.9941 418.4222 418.7336 0.0467 -1.0000 -1.0000 5105238 1579715468.70 151.4966 60.0000 32.0000 1.9937 1.9950 418.3915 418.7031 0.0467 -1.0000 -1.0000 5105301 1579715468.80 151.4966 60.0000 32.0000 1.9949 1.9961 418.3540 418.6655 0.0467 -1.0000 -1.0000 5105363 1579715468.90 151.4966 60.0000 32.0000 1.9944 1.9956 418.2307 418.5416 0.0467 -1.0000 -1.0000 5105441 1579715469.00 151.4966 60.0000 32.0000 1.9929 1.9942 418.5109 418.8229 0.0468 -1.0000 -1.0000 5105504 1579715469.10 151.4966 60.0000 32.0000 1.9928 1.9940 418.5132 418.8249 0.0467 -1.0000 -1.0000 5105566 1579715469.20 151.4966 60.0000 32.0000 1.9928 1.9940 418.5348 418.8464 0.0467 -1.0000 -1.0000 5105629 1579715469.30 151.4966 60.0000 32.0000 1.9935 1.9947 418.4349 418.7446 0.0465 -1.0000 -1.0000 5105691 1579715469.40 151.4966 60.0000 32.0000 1.9933 1.9945 418.3049 418.6154 0.0465 -1.0000 -1.0000 5106207 1579715469.50 151.4966 60.0000 32.0000 1.9928 1.9940 418.3928 418.7035 0.0467 -1.0000 -1.0000 5106269 1579715469.60 151.4966 60.0000 32.0000 1.9925 1.9937 418.4891 418.7998 0.0466 -1.0000 -1.0000 5106332 1579715469.70 151.4117 60.0004 32.0000 1.9928 1.9940 418.5270 418.8381 0.0467 -1.0000 -1.0000 5106410 1579715469.80 151.4060 60.0004 32.0000 1.9935 1.9947 418.4094 418.7211 0.0467 -1.0000 -1.0000 5106472 1579715469.90 151.4060 60.0004 32.0000 1.9938 1.9950 418.2566 418.5675 0.0466 -1.0000 -1.0000 5106535 1579715470.00 151.4060 60.0004 32.0000 1.9943 1.9955 418.2443 418.5550 0.0466 -1.0000 -1.0000 5106597 1579715470.10 151.4060 60.0004 32.0000 1.9933 1.9946 418.4493 418.7601 0.0466 -1.0000 -1.0000 5106660 1579715470.20 151.4060 60.0004 32.0000 1.9933 1.9945 418.5362 418.8476 0.0467 -1.0000 -1.0000 5106722 1579715470.30 151.4494 60.0004 32.0000 1.9936 1.9949 418.4424 418.7533 0.0466 -1.0000 -1.0000 5106801 1579715470.40 151.4494 60.0004 32.0000 1.9939 1.9951 418.3188 418.6287 0.0465 -1.0000 -1.0000 5106972 1579715470.50 151.4494 60.0004 32.0000 1.9935 1.9947 418.2518 418.5633 0.0467 -1.0000 -1.0000 5107051 1579715470.60 151.4494 60.0004 32.0000 1.9934 1.9946 418.3693 418.6802 0.0466 -1.0000 -1.0000 5107113 1579715470.70 151.4494 60.0004 32.0000 1.9938 1.9950 418.5087 418.8188 0.0465 -1.0000 -1.0000 5107175 1579715470.80 151.4688 60.0004 32.0000 1.9940 1.9952 418.5645 418.8755 0.0466 -1.0000 -1.0000 5107238 1579715470.90 151.4732 60.0004 32.0000 1.9946 1.9958 418.4640 418.7757 0.0468 -1.0000 -1.0000 5107629 1579715471.00 151.4732 60.0004 32.0000 1.9936 1.9948 418.4307 418.7421 0.0467 -1.0000 -1.0000 5107691 1579715471.10 151.4732 60.0004 32.0000 1.9935 1.9947 418.4038 418.7152 0.0468 -1.0000 -1.0000 5107754 1579715471.20 151.4732 60.0004 32.0000 1.9929 1.9942 418.4754 418.7879 0.0468 -1.0000 -1.0000 5107832 1579715471.30 151.4732 60.0004 32.0000 1.9939 1.9951 418.3656 418.6771 0.0467 -1.0000 -1.0000 5107895 1579715471.40 151.4732 60.0004 32.0000 1.9947 1.9959 418.3696 418.6804 0.0466 -1.0000 -1.0000 5107957 1579715471.50 151.4732 60.0004 32.0000 1.9932 1.9944 418.4294 418.7401 0.0466 -1.0000 -1.0000 5108145 1579715471.60 151.4732 60.0004 32.0000 1.9930 1.9942 418.4602 418.7717 0.0468 -1.0000 -1.0000 5108207 1579715471.70 151.4732 60.0004 32.0000 1.9925 1.9937 418.5460 418.8580 0.0467 -1.0000 -1.0000 5108285 1579715471.80 151.4732 60.0004 32.0000 1.9933 1.9945 418.4854 418.7971 0.0468 -1.0000 -1.0000 5108347 1579715471.90 151.4732 60.0004 32.0000 1.9941 1.9953 418.3785 418.6897 0.0467 -1.0000 -1.0000 5108410 1579715472.00 151.4517 60.0004 32.0000 1.9928 1.9940 418.3944 418.7063 0.0467 -1.0000 -1.0000 5108488 1579715472.10 151.4461 60.0004 32.0000 1.9933 1.9945 418.6231 418.9345 0.0467 -1.0000 -1.0000 5108551 1579715472.20 151.4461 60.0004 32.0000 1.9932 1.9944 418.5737 418.8842 0.0466 -1.0000 -1.0000 5108613 1579715472.30 151.4461 60.0004 32.0000 1.9933 1.9946 418.5973 418.9088 0.0466 -1.0000 -1.0000 5108691 1579715472.40 151.4461 60.0004 32.0000 1.9938 1.9950 418.4308 418.7417 0.0467 -1.0000 -1.0000 5108754 1579715472.50 151.4451 60.0004 32.0000 1.9931 1.9943 418.5239 418.8350 0.0466 -1.0000 -1.0000 5108879 1579715472.60 151.4357 60.0004 32.0000 1.9926 1.9938 418.6252 418.9366 0.0467 -1.0000 -1.0000 5108957 1579715472.70 151.4357 60.0004 32.0000 1.9938 1.9950 418.4768 418.7877 0.0466 -1.0000 -1.0000 5109019 1579715472.80 151.4357 60.0004 32.0000 1.9937 1.9949 418.4332 418.7444 0.0467 -1.0000 -1.0000 5109082 1579715472.90 151.4357 60.0004 32.0000 1.9945 1.9958 418.3904 418.7016 0.0467 -1.0000 -1.0000 5109160 1579715473.00 151.4357 60.0004 32.0000 1.9943 1.9956 418.3979 418.7088 0.0466 -1.0000 -1.0000 5109895 1579715473.10 151.6187 60.0004 32.0000 1.9938 1.9950 418.5370 418.8489 0.0468 -1.0000 -1.0000 5109957 1579715473.20 151.6187 60.0004 32.0000 1.9940 1.9952 418.5442 418.8556 0.0466 -1.0000 -1.0000 5110035 1579715473.30 151.6187 60.0004 32.0000 1.9944 1.9956 418.3788 418.6896 0.0466 -1.0000 -1.0000 5110098 1579715473.40 151.6187 60.0004 32.0000 1.9945 1.9957 418.3302 418.6416 0.0467 -1.0000 -1.0000 5110175 1579715473.50 151.6187 60.0004 32.0000 1.9931 1.9943 418.6153 418.9261 0.0466 -1.0000 -1.0000 5110238 1579715473.60 151.6187 60.0004 32.0000 1.9929 1.9941 418.6190 418.9293 0.0465 -1.0000 -1.0000 5110301 1579715473.70 151.6187 60.0004 32.0000 1.9938 1.9950 418.4200 418.7313 0.0467 -1.0000 -1.0000 5110363 1579715473.80 151.6187 60.0004 32.0000 1.9944 1.9956 418.2913 418.6032 0.0468 -1.0000 -1.0000 5110425 1579715473.90 151.4778 60.0004 32.0000 1.9936 1.9948 418.4080 418.7196 0.0467 -1.0000 -1.0000 5110488 1579715474.00 151.4778 60.0004 32.0000 1.9931 1.9943 418.5600 418.8704 0.0465 -1.0000 -1.0000 5111144 1579715474.10 151.4778 60.0004 32.0000 1.9936 1.9949 418.4562 418.7667 0.0466 -1.0000 -1.0000 5111207 1579715474.20 151.4778 60.0004 32.0000 1.9937 1.9949 418.2427 418.5536 0.0467 -1.0000 -1.0000 5111269 1579715474.30 151.4778 60.0004 32.0000 1.9940 1.9952 418.4568 418.7679 0.0466 -1.0000 -1.0000 5111347 1579715474.40 151.5385 60.0004 32.0000 1.9933 1.9945 418.5385 418.8502 0.0467 -1.0000 -1.0000 5111410 1579715474.50 151.5783 60.0005 32.0000 1.9934 1.9946 418.5218 418.8333 0.0467 -1.0000 -1.0000 5111472 1579715474.60 151.5783 60.0005 32.0000 1.9936 1.9948 418.3930 418.7043 0.0467 -1.0000 -1.0000 5111535 1579715474.70 151.5783 60.0005 32.0000 1.9939 1.9952 418.4335 418.7442 0.0466 -1.0000 -1.0000 5111597 1579715474.80 151.5783 60.0005 32.0000 1.9942 1.9954 418.5906 418.9020 0.0468 -1.0000 -1.0000 5111660 1579715474.90 151.5783 60.0005 32.0000 1.9943 1.9955 418.5809 418.8930 0.0467 -1.0000 -1.0000 5111738 1579715475.00 151.5783 60.0005 32.0000 1.9941 1.9954 418.3259 418.6357 0.0465 -1.0000 -1.0000 5111801 1579715475.10 151.5783 60.0005 32.0000 1.9945 1.9957 418.2646 418.5757 0.0467 -1.0000 -1.0000 5111863 1579715475.20 151.5783 60.0005 32.0000 1.9937 1.9949 418.2635 418.5745 0.0467 -1.0000 -1.0000 5111941 1579715475.30 151.5783 60.0005 32.0000 1.9935 1.9947 418.3922 418.7037 0.0467 -1.0000 -1.0000 5112004 1579715475.40 151.5783 60.0005 32.0000 1.9931 1.9943 418.5761 418.8875 0.0467 -1.0000 -1.0000 5112082 1579715475.50 151.5783 60.0005 32.0000 1.9935 1.9948 418.4919 418.8034 0.0467 -1.0000 -1.0000 5112145 1579715475.60 151.5783 60.0005 32.0000 1.9932 1.9944 418.4484 418.7593 0.0466 -1.0000 -1.0000 5112207 1579715475.70 151.4767 60.0005 32.0000 1.9930 1.9942 418.4437 418.7540 0.0464 -1.0000 -1.0000 5112269 1579715475.80 151.4767 60.0005 32.0000 1.9929 1.9941 418.5212 418.8313 0.0465 -1.0000 -1.0000 5112332 1579715475.90 151.4767 60.0005 32.0000 1.9934 1.9946 418.4109 418.7225 0.0467 -1.0000 -1.0000 5112394 1579715476.00 151.4767 60.0005 32.0000 1.9935 1.9948 418.4279 418.7393 0.0467 -1.0000 -1.0000 5112472 1579715476.10 151.4767 60.0005 32.0000 1.9936 1.9949 418.2442 418.5555 0.0467 -1.0000 -1.0000 5112535 1579715476.20 151.4767 60.0005 32.0000 1.9934 1.9946 418.2800 418.5906 0.0466 -1.0000 -1.0000 5112597 1579715476.30 151.4767 60.0005 32.0000 1.9934 1.9946 418.5747 418.8860 0.0466 -1.0000 -1.0000 5112675 1579715476.40 151.4767 60.0005 32.0000 1.9933 1.9945 418.5101 418.8205 0.0465 -1.0000 -1.0000 5112738 1579715476.50 151.4767 60.0005 32.0000 1.9940 1.9952 418.3158 418.6265 0.0466 -1.0000 -1.0000 5112801 1579715476.60 151.4767 60.0005 32.0000 1.9936 1.9949 418.3961 418.7064 0.0466 -1.0000 -1.0000 5113191 1579715476.70 151.4767 60.0005 32.0000 1.9935 1.9947 418.3951 418.7059 0.0466 -1.0000 -1.0000 5113254 1579715476.80 151.5176 60.0005 32.0000 1.9934 1.9946 418.5094 418.8210 0.0467 -1.0000 -1.0000 5113316 1579715476.90 151.5241 60.0005 32.0000 1.9937 1.9949 418.4182 418.7293 0.0466 -1.0000 -1.0000 5113395 1579715477.00 151.5241 60.0005 32.0000 1.9948 1.9960 418.3199 418.6306 0.0466 -1.0000 -1.0000 5113457 1579715477.10 151.5241 60.0005 32.0000 1.9941 1.9953 418.4932 418.8048 0.0467 -1.0000 -1.0000 5113691 1579715477.20 151.5241 60.0005 32.0000 1.9931 1.9944 418.5817 418.8932 0.0466 -1.0000 -1.0000 5113754 1579715477.30 151.5278 60.0005 32.0000 1.9934 1.9947 418.5947 418.9060 0.0467 -1.0000 -1.0000 5113816 1579715477.40 151.5970 60.0005 32.0000 1.9940 1.9952 418.5544 418.8658 0.0467 -1.0000 -1.0000 5113894 1579715477.50 151.5970 60.0005 32.0000 1.9943 1.9955 418.4646 418.7762 0.0467 -1.0000 -1.0000 5113957 1579715477.60 151.5970 60.0005 32.0000 1.9939 1.9951 418.3631 418.6734 0.0465 -1.0000 -1.0000 5114207 1579715477.70 151.5970 60.0005 32.0000 1.9938 1.9950 418.4540 418.7650 0.0466 -1.0000 -1.0000 5114285 1579715477.80 151.5970 60.0005 32.0000 1.9934 1.9946 418.4385 418.7500 0.0467 -1.0000 -1.0000 5114347 1579715477.90 151.5970 60.0005 32.0000 1.9930 1.9942 418.4844 418.7961 0.0467 -1.0000 -1.0000 5114410 1579715478.00 151.5336 60.0005 32.0000 1.9941 1.9953 418.2822 418.5925 0.0466 -1.0000 -1.0000 5114472 1579715478.10 151.5336 60.0005 32.0000 1.9939 1.9951 418.5423 418.8538 0.0467 -1.0000 -1.0000 5114910 1579715478.20 151.5336 60.0005 32.0000 1.9934 1.9946 418.5425 418.8523 0.0465 -1.0000 -1.0000 5114972 1579715478.30 151.5336 60.0005 32.0000 1.9933 1.9945 418.5113 418.8226 0.0467 -1.0000 -1.0000 5115035 1579715478.40 151.5336 60.0005 32.0000 1.9945 1.9957 418.4291 418.7399 0.0465 -1.0000 -1.0000 5115097 1579715478.50 151.5138 60.0005 32.0000 1.9944 1.9956 418.3848 418.6951 0.0465 -1.0000 -1.0000 5115160 1579715478.60 151.4348 60.0005 32.0000 1.9935 1.9947 418.3998 418.7102 0.0466 -1.0000 -1.0000 5115410 1579715478.70 151.4348 60.0005 32.0000 1.9930 1.9942 418.5341 418.8453 0.0466 -1.0000 -1.0000 5115472 1579715478.80 151.4348 60.0005 32.0000 1.9935 1.9947 418.4145 418.7260 0.0466 -1.0000 -1.0000 5115535 1579715478.90 151.4348 60.0005 32.0000 1.9939 1.9951 418.3714 418.6820 0.0466 -1.0000 -1.0000 5115613 1579715479.00 151.4348 60.0005 32.0000 1.9940 1.9952 418.3054 418.6158 0.0466 -1.0000 -1.0000 5115675 1579715479.10 151.5682 60.0005 32.0000 1.9939 1.9951 418.5049 418.8164 0.0467 -1.0000 -1.0000 5115738 1579715479.20 151.5682 60.0005 32.0000 1.9923 1.9936 418.4943 418.8051 0.0466 -1.0000 -1.0000 5115879 1579715479.30 151.5682 60.0005 32.0000 1.9928 1.9940 418.4105 418.7210 0.0466 -1.0000 -1.0000 5115941 1579715479.40 151.5682 60.0005 32.0000 1.9942 1.9954 418.2102 418.5209 0.0466 -1.0000 -1.0000 5116004 1579715479.50 151.5682 60.0005 32.0000 1.9943 1.9955 418.3209 418.6315 0.0466 -1.0000 -1.0000 5116066 1579715479.60 151.5729 60.0006 32.0000 1.9933 1.9946 418.3783 418.6889 0.0465 -1.0000 -1.0000 5116129 1579715479.70 151.5776 60.0007 32.0000 1.9932 1.9944 418.4684 418.7806 0.0468 -1.0000 -1.0000 5116394 1579715479.80 151.5776 60.0007 32.0000 1.9935 1.9947 418.3040 418.6149 0.0466 -1.0000 -1.0000 5116457 1579715479.90 151.5776 60.0007 32.0000 1.9943 1.9955 418.1757 418.4871 0.0468 -1.0000 -1.0000 5116519 1579715480.00 151.5776 60.0007 32.0000 1.9939 1.9951 418.2769 418.5885 0.0467 -1.0000 -1.0000 5116597 1579715480.10 151.5776 60.0007 32.0000 1.9931 1.9943 418.3828 418.6944 0.0467 -1.0000 -1.0000 5116660 1579715480.20 151.5776 60.0007 32.0000 1.9934 1.9946 418.3419 418.6525 0.0465 -1.0000 -1.0000 5116722 1579715480.30 151.5776 60.0007 32.0000 1.9940 1.9952 418.2419 418.5532 0.0467 -1.0000 -1.0000 5116785 1579715480.40 151.5040 60.0007 32.0000 1.9944 1.9956 418.2365 418.5473 0.0466 -1.0000 -1.0000 5116847 1579715480.50 151.5040 60.0007 32.0000 1.9928 1.9940 418.3116 418.6224 0.0466 -1.0000 -1.0000 5116925 1579715480.60 151.5040 60.0007 32.0000 1.9935 1.9947 418.3448 418.6548 0.0465 -1.0000 -1.0000 5116988 1579715480.70 151.5040 60.0007 32.0000 1.9934 1.9947 418.2473 418.5589 0.0468 -1.0000 -1.0000 5117050 1579715480.80 151.5040 60.0007 32.0000 1.9944 1.9957 418.1435 418.4550 0.0467 -1.0000 -1.0000 5117113 1579715480.90 151.4965 60.0007 32.0000 1.9942 1.9954 418.2207 418.5324 0.0468 -1.0000 -1.0000 5117191 1579715481.00 151.4965 60.0007 32.0000 1.9933 1.9946 418.3812 418.6935 0.0468 -1.0000 -1.0000 5117254 1579715481.10 151.4965 60.0007 32.0000 1.9928 1.9940 418.5029 418.8143 0.0467 -1.0000 -1.0000 5117332 1579715481.20 151.4965 60.0007 32.0000 1.9938 1.9951 418.4218 418.7325 0.0466 -1.0000 -1.0000 5117707 1579715481.30 151.4965 60.0007 32.0000 1.9939 1.9951 418.2730 418.5838 0.0467 -1.0000 -1.0000 5117769 1579715481.40 151.4965 60.0007 32.0000 1.9934 1.9946 418.3479 418.6593 0.0467 -1.0000 -1.0000 5117847 1579715481.50 151.5245 60.0007 32.0000 1.9939 1.9951 418.5436 418.8542 0.0466 -1.0000 -1.0000 5117925 1579715481.60 151.5245 60.0007 32.0000 1.9934 1.9947 418.3833 418.6946 0.0466 -1.0000 -1.0000 5117988 1579715481.70 151.5245 60.0007 32.0000 1.9941 1.9954 418.3121 418.6228 0.0466 -1.0000 -1.0000 5118175 1579715481.80 151.5245 60.0007 32.0000 1.9937 1.9949 418.2451 418.5561 0.0467 -1.0000 -1.0000 5118238 1579715481.90 151.5245 60.0007 32.0000 1.9941 1.9954 418.2551 418.5666 0.0467 -1.0000 -1.0000 5118300 1579715482.00 151.5245 60.0007 32.0000 1.9928 1.9940 418.3106 418.6232 0.0469 -1.0000 -1.0000 5118379 1579715482.10 151.4707 60.0007 32.0000 1.9936 1.9949 418.4593 418.7708 0.0468 -1.0000 -1.0000 5118441 1579715482.20 151.4707 60.0007 32.0000 1.9934 1.9946 418.2861 418.5979 0.0467 -1.0000 -1.0000 5119129 1579715482.30 151.4707 60.0007 32.0000 1.9938 1.9950 418.3276 418.6386 0.0467 -1.0000 -1.0000 5119207 1579715482.40 151.4707 60.0007 32.0000 1.9937 1.9949 418.2235 418.5351 0.0468 -1.0000 -1.0000 5119269 1579715482.50 151.4707 60.0007 32.0000 1.9927 1.9940 418.4088 418.7203 0.0467 -1.0000 -1.0000 5119332 1579715482.60 151.4210 60.0007 32.0000 1.9934 1.9946 418.3586 418.6704 0.0467 -1.0000 -1.0000 5119410 1579715482.70 151.4210 60.0007 32.0000 1.9940 1.9952 418.3376 418.6479 0.0466 -1.0000 -1.0000 5119472 1579715482.80 151.4210 60.0007 32.0000 1.9940 1.9953 418.1941 418.5045 0.0465 -1.0000 -1.0000 5119535 1579715482.90 151.4210 60.0007 32.0000 1.9937 1.9949 418.2844 418.5956 0.0467 -1.0000 -1.0000 5119613 1579715483.00 151.4210 60.0007 32.0000 1.9930 1.9942 418.4622 418.7733 0.0466 -1.0000 -1.0000 5119675 1579715483.10 151.4210 60.0007 32.0000 1.9934 1.9946 418.4788 418.7897 0.0467 -1.0000 -1.0000 5119738 1579715483.20 151.4758 60.0007 32.0000 1.9943 1.9956 418.2396 418.5512 0.0468 -1.0000 -1.0000 5119801 1579715483.30 151.4758 60.0007 32.0000 1.9940 1.9952 418.2093 418.5216 0.0468 -1.0000 -1.0000 5119879 1579715483.40 151.4758 60.0007 32.0000 1.9933 1.9945 418.3211 418.6319 0.0466 -1.0000 -1.0000 5119957 1579715483.50 151.4758 60.0007 32.0000 1.9935 1.9947 418.4549 418.7665 0.0468 -1.0000 -1.0000 5120019 1579715483.60 151.4758 60.0007 32.0000 1.9941 1.9953 418.2828 418.5953 0.0468 -1.0000 -1.0000 5120082 1579715483.70 151.4909 60.0007 32.0000 1.9935 1.9947 418.2179 418.5295 0.0467 -1.0000 -1.0000 5120160 1579715483.80 151.5137 60.0007 32.0000 1.9940 1.9953 418.2433 418.5554 0.0468 -1.0000 -1.0000 5120222 1579715483.90 151.5137 60.0007 32.0000 1.9926 1.9938 418.4211 418.7327 0.0468 -1.0000 -1.0000 5120285 1579715484.00 151.5137 60.0007 32.0000 1.9927 1.9939 418.3783 418.6899 0.0467 -1.0000 -1.0000 5120363 1579715484.10 151.5137 60.0007 32.0000 1.9932 1.9944 418.2614 418.5732 0.0468 -1.0000 -1.0000 5120425 1579715484.20 151.5137 60.0007 32.0000 1.9943 1.9955 418.2514 418.5630 0.0468 -1.0000 -1.0000 5120488 1579715484.30 151.4769 60.0007 32.0000 1.9940 1.9952 418.1968 418.5079 0.0466 -1.0000 -1.0000 5120550 1579715484.40 151.4769 60.0007 32.0000 1.9935 1.9947 418.3393 418.6500 0.0467 -1.0000 -1.0000 5120613 1579715484.50 151.4769 60.0007 32.0000 1.9928 1.9940 418.4002 418.7122 0.0467 -1.0000 -1.0000 5120675 1579715484.60 151.4769 60.0007 32.0000 1.9929 1.9942 418.3675 418.6787 0.0467 -1.0000 -1.0000 5120754 1579715484.70 151.4769 60.0007 32.0000 1.9933 1.9945 418.2002 418.5118 0.0468 -1.0000 -1.0000 5120816 1579715484.80 151.4671 60.0007 32.0000 1.9933 1.9945 418.3562 418.6681 0.0467 -1.0000 -1.0000 5121191 1579715484.90 151.4278 60.0009 32.0000 1.9937 1.9949 418.4830 418.7946 0.0467 -1.0000 -1.0000 5121269 1579715485.00 151.4278 60.0009 32.0000 1.9934 1.9947 418.4013 418.7138 0.0468 -1.0000 -1.0000 5121332 1579715485.10 151.4278 60.0009 32.0000 1.9937 1.9949 418.2818 418.5936 0.0468 -1.0000 -1.0000 5121395 1579715485.20 151.4278 60.0009 32.0000 1.9943 1.9955 418.1514 418.4629 0.0467 -1.0000 -1.0000 5121472 1579715485.30 151.4278 60.0009 32.0000 1.9940 1.9952 418.3075 418.6185 0.0467 -1.0000 -1.0000 5121535 1579715485.40 151.4278 60.0009 32.0000 1.9934 1.9946 418.3993 418.7108 0.0467 -1.0000 -1.0000 5121597 1579715485.50 151.5060 60.0009 32.0000 1.9946 1.9958 418.4168 418.7292 0.0469 -1.0000 -1.0000 5121660 1579715485.60 151.5060 60.0009 32.0000 1.9946 1.9958 418.2661 418.5783 0.0468 -1.0000 -1.0000 5121722 1579715485.70 151.5060 60.0009 32.0000 1.9947 1.9959 418.2220 418.5338 0.0468 -1.0000 -1.0000 5121801 1579715485.80 151.5060 60.0009 32.0000 1.9938 1.9950 418.3901 418.7020 0.0468 -1.0000 -1.0000 5122441 1579715485.90 151.5060 60.0009 32.0000 1.9934 1.9947 418.5571 418.8700 0.0469 -1.0000 -1.0000 5122504 1579715486.00 151.5060 60.0009 32.0000 1.9936 1.9948 418.3889 418.7006 0.0467 -1.0000 -1.0000 5122582 1579715486.10 151.5541 60.0009 32.0000 1.9938 1.9950 418.2083 418.5197 0.0468 -1.0000 -1.0000 5122644 1579715486.20 151.5541 60.0009 32.0000 1.9935 1.9947 418.3093 418.6215 0.0469 -1.0000 -1.0000 5122707 1579715486.30 151.5541 60.0009 32.0000 1.9919 1.9931 418.4337 418.7462 0.0468 -1.0000 -1.0000 5122785 1579715486.40 151.5541 60.0009 32.0000 1.9926 1.9938 418.4453 418.7564 0.0467 -1.0000 -1.0000 5122847 1579715486.50 151.5541 60.0009 32.0000 1.9937 1.9949 418.4841 418.7960 0.0468 -1.0000 -1.0000 5122910 1579715486.60 151.4337 60.0009 32.0000 1.9949 1.9961 418.3126 418.6244 0.0467 -1.0000 -1.0000 5122972 1579715486.70 151.4337 60.0009 32.0000 1.9937 1.9949 418.2591 418.5710 0.0468 -1.0000 -1.0000 5123035 1579715486.80 151.4337 60.0009 32.0000 1.9932 1.9944 418.3093 418.6202 0.0468 -1.0000 -1.0000 5123097 1579715486.90 151.4337 60.0009 32.0000 1.9933 1.9945 418.4001 418.7127 0.0468 -1.0000 -1.0000 5123175 1579715487.00 151.4337 60.0009 32.0000 1.9936 1.9948 418.3955 418.7063 0.0466 -1.0000 -1.0000 5123238 1579715487.10 151.4337 60.0009 32.0000 1.9942 1.9954 418.2210 418.5325 0.0467 -1.0000 -1.0000 5123300 1579715487.20 151.4337 60.0009 32.0000 1.9943 1.9955 418.2898 418.6021 0.0469 -1.0000 -1.0000 5123379 1579715487.30 151.4209 60.0009 32.0000 1.9933 1.9945 418.5318 418.8449 0.0469 -1.0000 -1.0000 5123441 1579715487.40 151.4209 60.0009 32.0000 1.9930 1.9942 418.5286 418.8407 0.0468 -1.0000 -1.0000 5123691 1579715487.50 151.4209 60.0009 32.0000 1.9939 1.9951 418.4539 418.7657 0.0468 -1.0000 -1.0000 5123754 1579715487.60 151.4209 60.0009 32.0000 1.9941 1.9953 418.3681 418.6801 0.0468 -1.0000 -1.0000 5123816 1579715487.70 151.4209 60.0009 32.0000 1.9935 1.9947 418.3165 418.6281 0.0468 -1.0000 -1.0000 5123879 1579715487.80 151.5096 60.0009 32.0000 1.9934 1.9947 418.3872 418.6994 0.0468 -1.0000 -1.0000 5123941 1579715487.90 151.5373 60.0009 32.0000 1.9938 1.9950 418.4447 418.7569 0.0468 -1.0000 -1.0000 5124675 1579715488.00 151.5373 60.0009 32.0000 1.9931 1.9943 418.4725 418.7839 0.0467 -1.0000 -1.0000 5124738 1579715488.10 151.5373 60.0009 32.0000 1.9947 1.9960 418.3156 418.6273 0.0468 -1.0000 -1.0000 5124800 1579715488.20 151.5373 60.0009 32.0000 1.9939 1.9951 418.3852 418.6966 0.0467 -1.0000 -1.0000 5124863 1579715488.30 151.5373 60.0009 32.0000 1.9932 1.9944 418.4298 418.7422 0.0469 -1.0000 -1.0000 5124941 1579715488.40 151.5452 60.0009 32.0000 1.9927 1.9940 418.4540 418.7664 0.0468 -1.0000 -1.0000 5125160 1579715488.50 151.5452 60.0009 32.0000 1.9934 1.9946 418.3682 418.6808 0.0468 -1.0000 -1.0000 5125222 1579715488.60 151.5452 60.0009 32.0000 1.9947 1.9959 418.3819 418.6928 0.0467 -1.0000 -1.0000 5125285 1579715488.70 151.5452 60.0009 32.0000 1.9941 1.9953 418.2301 418.5421 0.0468 -1.0000 -1.0000 5125347 1579715488.80 151.5452 60.0009 32.0000 1.9926 1.9938 418.4379 418.7489 0.0467 -1.0000 -1.0000 5125410 1579715488.90 151.4653 60.0009 32.0000 1.9934 1.9946 418.5697 418.8815 0.0467 -1.0000 -1.0000 5125504 1579715489.00 151.4578 60.0009 32.0000 1.9929 1.9941 418.5224 418.8345 0.0468 -1.0000 -1.0000 5125551 1579715489.10 151.4578 60.0009 32.0000 1.9935 1.9947 418.3778 418.6894 0.0468 -1.0000 -1.0000 5125629 1579715489.20 151.4578 60.0009 32.0000 1.9934 1.9946 418.2713 418.5835 0.0468 -1.0000 -1.0000 5125691 1579715489.30 151.4578 60.0009 32.0000 1.9934 1.9946 418.3604 418.6721 0.0468 -1.0000 -1.0000 5125754 1579715489.40 151.4546 60.0009 32.0000 1.9926 1.9938 418.5237 418.8359 0.0467 -1.0000 -1.0000 5125832 1579715489.50 151.4280 60.0009 32.0000 1.9936 1.9948 418.4291 418.7404 0.0467 -1.0000 -1.0000 5125895 1579715489.60 151.4280 60.0009 32.0000 1.9941 1.9954 418.2607 418.5718 0.0466 -1.0000 -1.0000 5125957 1579715489.70 151.4280 60.0009 32.0000 1.9937 1.9949 418.3133 418.6256 0.0468 -1.0000 -1.0000 5126019 1579715489.80 151.4280 60.0009 32.0000 1.9938 1.9950 418.3481 418.6603 0.0468 -1.0000 -1.0000 5126097 1579715489.90 151.4280 60.0009 32.0000 1.9932 1.9944 418.5562 418.8684 0.0468 -1.0000 -1.0000 5126722 1579715490.00 151.5494 60.0016 32.0000 1.9938 1.9951 418.5322 418.8434 0.0467 -1.0000 -1.0000 5126800 1579715490.10 151.5494 60.0016 32.0000 1.9943 1.9955 418.4078 418.7197 0.0468 -1.0000 -1.0000 5126863 1579715490.20 151.5494 60.0016 32.0000 1.9944 1.9956 418.2956 418.6074 0.0468 -1.0000 -1.0000 5126925 1579715490.30 151.5494 60.0016 32.0000 1.9935 1.9947 418.5113 418.8228 0.0467 -1.0000 -1.0000 5127004 1579715490.40 151.5494 60.0016 32.0000 1.9931 1.9943 418.4133 418.7255 0.0468 -1.0000 -1.0000 5127066 1579715490.50 151.5494 60.0016 32.0000 1.9943 1.9955 418.3644 418.6765 0.0468 -1.0000 -1.0000 5127129 1579715490.60 151.5494 60.0016 32.0000 1.9935 1.9948 418.2796 418.5909 0.0467 -1.0000 -1.0000 5127191 1579715490.70 151.5590 60.0016 32.0000 1.9928 1.9940 418.3534 418.6653 0.0467 -1.0000 -1.0000 5127254 1579715490.80 151.5590 60.0016 32.0000 1.9926 1.9938 418.4996 418.8111 0.0467 -1.0000 -1.0000 5127316 1579715490.90 151.5590 60.0016 32.0000 1.9938 1.9950 418.4117 418.7243 0.0468 -1.0000 -1.0000 5127410 1579715491.00 151.5590 60.0016 32.0000 1.9939 1.9951 418.2406 418.5521 0.0467 -1.0000 -1.0000 5127472 1579715491.10 151.5590 60.0016 32.0000 1.9934 1.9946 418.3597 418.6714 0.0468 -1.0000 -1.0000 5127535 1579715491.20 151.5590 60.0016 32.0000 1.9931 1.9943 418.5875 418.8987 0.0467 -1.0000 -1.0000 5127597 1579715491.30 151.5147 60.0016 32.0000 1.9931 1.9943 418.5085 418.8202 0.0468 -1.0000 -1.0000 5127660 1579715491.40 151.4773 60.0016 32.0000 1.9942 1.9954 418.2821 418.5934 0.0466 -1.0000 -1.0000 5128410 1579715491.50 151.4773 60.0016 32.0000 1.9936 1.9948 418.3916 418.7023 0.0466 -1.0000 -1.0000 5128472 1579715491.60 151.4773 60.0016 32.0000 1.9936 1.9948 418.4212 418.7324 0.0467 -1.0000 -1.0000 5128535 1579715491.70 151.4773 60.0016 32.0000 1.9931 1.9943 418.4715 418.7821 0.0465 -1.0000 -1.0000 5128613 1579715491.80 151.4773 60.0016 32.0000 1.9937 1.9949 418.3998 418.7110 0.0467 -1.0000 -1.0000 5128675 1579715491.90 151.5424 60.0016 32.0000 1.9946 1.9959 418.3599 418.6714 0.0467 -1.0000 -1.0000 5128738 1579715492.00 151.5424 60.0016 32.0000 1.9940 1.9953 418.3258 418.6366 0.0466 -1.0000 -1.0000 5128800 1579715492.10 151.5424 60.0016 32.0000 1.9932 1.9944 418.2607 418.5719 0.0467 -1.0000 -1.0000 5128863 1579715492.20 151.5424 60.0016 32.0000 1.9938 1.9951 418.4828 418.7950 0.0468 -1.0000 -1.0000 5128925 1579715492.30 151.5424 60.0016 32.0000 1.9934 1.9946 418.4961 418.8076 0.0467 -1.0000 -1.0000 5129004 1579715492.40 151.5499 60.0016 32.0000 1.9932 1.9944 418.3608 418.6721 0.0467 -1.0000 -1.0000 5129066 1579715492.50 151.5574 60.0016 32.0000 1.9940 1.9952 418.2595 418.5707 0.0467 -1.0000 -1.0000 5129129 1579715492.60 151.5574 60.0016 32.0000 1.9936 1.9948 418.4023 418.7150 0.0470 -1.0000 -1.0000 5129207 1579715492.70 151.5574 60.0016 32.0000 1.9929 1.9941 418.4386 418.7503 0.0467 -1.0000 -1.0000 5129269 1579715492.80 151.5574 60.0016 32.0000 1.9931 1.9943 418.4926 418.8037 0.0467 -1.0000 -1.0000 5129332 1579715492.90 151.5574 60.0016 32.0000 1.9943 1.9955 418.2787 418.5913 0.0469 -1.0000 -1.0000 5129410 1579715493.00 151.5574 60.0016 32.0000 1.9941 1.9954 418.1818 418.4937 0.0468 -1.0000 -1.0000 5129472 1579715493.10 151.4782 60.0016 32.0000 1.9933 1.9945 418.2565 418.5676 0.0466 -1.0000 -1.0000 5129535 1579715493.20 151.4782 60.0016 32.0000 1.9929 1.9942 418.3861 418.6977 0.0467 -1.0000 -1.0000 5129597 1579715493.30 151.4782 60.0016 32.0000 1.9930 1.9943 418.5141 418.8255 0.0467 -1.0000 -1.0000 5129660 1579715493.40 151.4782 60.0016 32.0000 1.9930 1.9942 418.3564 418.6682 0.0468 -1.0000 -1.0000 5129738 1579715493.50 151.4782 60.0016 32.0000 1.9938 1.9950 418.3039 418.6160 0.0468 -1.0000 -1.0000 5129801 1579715493.60 151.4782 60.0016 32.0000 1.9945 1.9957 418.3602 418.6712 0.0466 -1.0000 -1.0000 5129863 1579715493.70 151.4051 60.0016 32.0000 1.9932 1.9944 418.5326 418.8436 0.0467 -1.0000 -1.0000 5129925 1579715493.80 151.4051 60.0016 32.0000 1.9931 1.9943 418.5775 418.8885 0.0467 -1.0000 -1.0000 5129988 1579715493.90 151.4051 60.0016 32.0000 1.9937 1.9949 418.4280 418.7394 0.0467 -1.0000 -1.0000 5130066 1579715494.00 151.4051 60.0016 32.0000 1.9933 1.9946 418.2526 418.5635 0.0467 -1.0000 -1.0000 5130254 1579715494.10 151.4051 60.0016 32.0000 1.9936 1.9948 418.2677 418.5789 0.0467 -1.0000 -1.0000 5130316 1579715494.20 151.5116 60.0016 32.0000 1.9938 1.9950 418.4528 418.7645 0.0467 -1.0000 -1.0000 5130379 1579715494.30 151.5116 60.0016 32.0000 1.9934 1.9946 418.5925 418.9042 0.0467 -1.0000 -1.0000 5130441 1579715494.40 151.5116 60.0016 32.0000 1.9937 1.9950 418.4559 418.7674 0.0467 -1.0000 -1.0000 5130504 1579715494.50 151.5116 60.0016 32.0000 1.9935 1.9948 418.2401 418.5517 0.0467 -1.0000 -1.0000 5130941 1579715494.60 151.5116 60.0016 32.0000 1.9946 1.9958 418.1757 418.4872 0.0467 -1.0000 -1.0000 5131004 1579715494.70 151.5116 60.0016 32.0000 1.9940 1.9952 418.3230 418.6332 0.0465 -1.0000 -1.0000 5131066 1579715494.80 151.5430 60.0018 32.0000 1.9942 1.9954 418.4732 418.7836 0.0466 -1.0000 -1.0000 5131129 1579715494.90 151.5430 60.0018 32.0000 1.9934 1.9947 418.3160 418.6272 0.0467 -1.0000 -1.0000 5131207 1579715495.00 151.5430 60.0018 32.0000 1.9940 1.9952 418.3125 418.6225 0.0465 -1.0000 -1.0000 5131269 1579715495.10 151.5430 60.0018 32.0000 1.9940 1.9952 418.3764 418.6867 0.0466 -1.0000 -1.0000 5131395 1579715495.20 151.5430 60.0018 32.0000 1.9935 1.9947 418.4703 418.7819 0.0467 -1.0000 -1.0000 5131457 1579715495.30 151.5320 60.0018 32.0000 1.9931 1.9943 418.5627 418.8737 0.0467 -1.0000 -1.0000 5131535 1579715495.40 151.5231 60.0018 32.0000 1.9937 1.9949 418.4223 418.7338 0.0467 -1.0000 -1.0000 5131597 1579715495.50 151.5231 60.0018 32.0000 1.9942 1.9954 418.2791 418.5908 0.0468 -1.0000 -1.0000 5131660 1579715495.60 151.5231 60.0018 32.0000 1.9936 1.9948 418.2986 418.6094 0.0466 -1.0000 -1.0000 5131722 1579715495.70 151.5231 60.0018 32.0000 1.9935 1.9947 418.4379 418.7484 0.0465 -1.0000 -1.0000 5131801 1579715495.80 151.5231 60.0018 32.0000 1.9930 1.9942 418.4818 418.7935 0.0467 -1.0000 -1.0000 5131863 1579715495.90 151.4464 60.0018 32.0000 1.9938 1.9950 418.2594 418.5701 0.0467 -1.0000 -1.0000 5131925 1579715496.00 151.4464 60.0018 32.0000 1.9946 1.9958 418.2658 418.5771 0.0467 -1.0000 -1.0000 5132004 1579715496.10 151.4464 60.0018 32.0000 1.9937 1.9949 418.3862 418.6959 0.0464 -1.0000 -1.0000 5132191 1579715496.20 151.4464 60.0018 32.0000 1.9932 1.9945 418.5657 418.8759 0.0466 -1.0000 -1.0000 5132254 1579715496.30 151.4464 60.0018 32.0000 1.9929 1.9941 418.5236 418.8345 0.0466 -1.0000 -1.0000 5132316 1579715496.40 151.5084 60.0018 32.0000 1.9936 1.9948 418.3939 418.7051 0.0466 -1.0000 -1.0000 5132379 1579715496.50 151.5361 60.0018 32.0000 1.9948 1.9961 418.3127 418.6232 0.0466 -1.0000 -1.0000 5132441 1579715496.60 151.5361 60.0018 32.0000 1.9940 1.9953 418.3242 418.6352 0.0467 -1.0000 -1.0000 5132691 1579715496.70 151.5361 60.0018 32.0000 1.9938 1.9950 418.4829 418.7931 0.0466 -1.0000 -1.0000 5132754 1579715496.80 151.5361 60.0018 32.0000 1.9935 1.9947 418.5502 418.8614 0.0466 -1.0000 -1.0000 5132816 1579715496.90 151.5361 60.0018 32.0000 1.9936 1.9948 418.6388 418.9517 0.0469 -1.0000 -1.0000 5132879 1579715497.00 151.6058 60.0018 32.0000 1.9946 1.9958 418.3363 418.6479 0.0467 -1.0000 -1.0000 5132941 1579715497.10 151.6058 60.0018 32.0000 1.9944 1.9957 418.3424 418.6539 0.0467 -1.0000 -1.0000 5133175 1579715497.20 151.6058 60.0018 32.0000 1.9935 1.9948 418.3755 418.6867 0.0467 -1.0000 -1.0000 5133254 1579715497.30 151.6058 60.0018 32.0000 1.9932 1.9944 418.5245 418.8359 0.0467 -1.0000 -1.0000 5133316 1579715497.40 151.6058 60.0018 32.0000 1.9931 1.9943 418.4488 418.7608 0.0468 -1.0000 -1.0000 5133379 1579715497.50 151.5273 60.0018 32.0000 1.9934 1.9947 418.4745 418.7849 0.0465 -1.0000 -1.0000 5133441 1579715497.60 151.5273 60.0018 32.0000 1.9942 1.9954 418.4342 418.7454 0.0467 -1.0000 -1.0000 5133504 1579715497.70 151.5273 60.0018 32.0000 1.9944 1.9957 418.3588 418.6693 0.0465 -1.0000 -1.0000 5133722 1579715497.80 151.5273 60.0018 32.0000 1.9935 1.9947 418.3990 418.7101 0.0467 -1.0000 -1.0000 5133785 1579715497.90 151.5273 60.0018 32.0000 1.9918 1.9931 418.4138 418.7250 0.0467 -1.0000 -1.0000 5133847 1579715498.00 151.5174 60.0018 32.0000 1.9928 1.9940 418.4961 418.8069 0.0466 -1.0000 -1.0000 5133925 1579715498.10 151.4871 60.0018 32.0000 1.9940 1.9952 418.3690 418.6801 0.0466 -1.0000 -1.0000 5133988 1579715498.20 151.4871 60.0018 32.0000 1.9948 1.9961 418.3090 418.6195 0.0466 -1.0000 -1.0000 5134972 1579715498.30 151.4871 60.0018 32.0000 1.9937 1.9949 418.3735 418.6848 0.0467 -1.0000 -1.0000 5135051 1579715498.40 151.4871 60.0018 32.0000 1.9932 1.9944 418.5513 418.8623 0.0466 -1.0000 -1.0000 5135113 1579715498.50 151.4871 60.0018 32.0000 1.9935 1.9947 418.4832 418.7937 0.0466 -1.0000 -1.0000 5135176 1579715498.60 151.4652 60.0018 32.0000 1.9942 1.9954 418.3658 418.6765 0.0466 -1.0000 -1.0000 5135238 1579715498.70 151.4652 60.0018 32.0000 1.9935 1.9947 418.3130 418.6240 0.0467 -1.0000 -1.0000 5135301 1579715498.80 151.4652 60.0018 32.0000 1.9932 1.9945 418.5194 418.8306 0.0467 -1.0000 -1.0000 5135379 1579715498.90 151.4652 60.0018 32.0000 1.9939 1.9951 418.6268 418.9381 0.0467 -1.0000 -1.0000 5135441 1579715499.00 151.4652 60.0018 32.0000 1.9935 1.9947 418.3985 418.7094 0.0466 -1.0000 -1.0000 5135504 1579715499.10 151.5643 60.0018 32.0000 1.9940 1.9952 418.3409 418.6524 0.0468 -1.0000 -1.0000 5135566 1579715499.20 151.5724 60.0018 32.0000 1.9944 1.9956 418.4676 418.7791 0.0466 -1.0000 -1.0000 5135644 1579715499.30 151.5724 60.0018 32.0000 1.9941 1.9953 418.4213 418.7316 0.0465 -1.0000 -1.0000 5135707 1579715499.40 151.5724 60.0018 32.0000 1.9940 1.9953 418.2780 418.5893 0.0466 -1.0000 -1.0000 5135785 1579715499.50 151.5724 60.0018 32.0000 1.9946 1.9958 418.3042 418.6153 0.0467 -1.0000 -1.0000 5135847 1579715499.60 151.5724 60.0018 32.0000 1.9935 1.9947 418.4369 418.7478 0.0466 -1.0000 -1.0000 5135910 1579715499.70 151.4666 60.0026 32.0000 1.9929 1.9941 418.4860 418.7971 0.0466 -1.0000 -1.0000 5135972 1579715499.80 151.4666 60.0026 32.0000 1.9932 1.9944 418.4567 418.7675 0.0466 -1.0000 -1.0000 5136035 1579715499.90 151.4666 60.0026 32.0000 1.9939 1.9952 418.3457 418.6573 0.0467 -1.0000 -1.0000 5136097 1579715500.00 151.4666 60.0026 32.0000 1.9932 1.9944 418.3697 418.6810 0.0466 -1.0000 -1.0000 5136176 1579715500.10 151.4666 60.0026 32.0000 1.9924 1.9936 418.5160 418.8270 0.0467 -1.0000 -1.0000 5136238 1579715500.20 151.4666 60.0026 32.0000 1.9932 1.9945 418.4923 418.8040 0.0467 -1.0000 -1.0000 5136472 1579715500.30 151.4835 60.0026 32.0000 1.9946 1.9959 418.4181 418.7284 0.0466 -1.0000 -1.0000 5136551 1579715500.40 151.4886 60.0026 32.0000 1.9944 1.9956 418.3839 418.6952 0.0467 -1.0000 -1.0000 5136597 1579715500.50 151.4886 60.0026 32.0000 1.9935 1.9947 418.5093 418.8204 0.0466 -1.0000 -1.0000 5136660 1579715500.60 151.4886 60.0026 32.0000 1.9939 1.9951 418.4714 418.7827 0.0467 -1.0000 -1.0000 5136738 1579715500.70 151.4886 60.0026 32.0000 1.9944 1.9956 418.3512 418.6628 0.0468 -1.0000 -1.0000 5137160 1579715500.80 151.4886 60.0026 32.0000 1.9949 1.9961 418.3161 418.6275 0.0466 -1.0000 -1.0000 5137300 1579715500.90 151.5086 60.0026 32.0000 1.9942 1.9954 418.3160 418.6263 0.0466 -1.0000 -1.0000 5137379 1579715501.00 151.5086 60.0026 32.0000 1.9936 1.9949 418.5667 418.8782 0.0467 -1.0000 -1.0000 5137441 1579715501.10 151.5086 60.0026 32.0000 1.9940 1.9952 418.5276 418.8388 0.0466 -1.0000 -1.0000 5137504 1579715501.20 151.5086 60.0026 32.0000 1.9939 1.9951 418.3092 418.6192 0.0465 -1.0000 -1.0000 5137582 1579715501.30 151.5086 60.0026 32.0000 1.9941 1.9954 418.3186 418.6291 0.0466 -1.0000 -1.0000 5137676 1579715501.40 151.5660 60.0026 32.0000 1.9940 1.9952 418.3227 418.6335 0.0466 -1.0000 -1.0000 5137754 1579715501.50 151.5660 60.0026 32.0000 1.9937 1.9949 418.6505 418.9615 0.0466 -1.0000 -1.0000 5137816 1579715501.60 151.5660 60.0026 32.0000 1.9932 1.9945 418.5172 418.8279 0.0466 -1.0000 -1.0000 5137879 1579715501.70 151.5660 60.0026 32.0000 1.9943 1.9955 418.4589 418.7708 0.0468 -1.0000 -1.0000 5137957 1579715501.80 151.5660 60.0026 32.0000 1.9938 1.9950 418.2996 418.6111 0.0467 -1.0000 -1.0000 5138019 1579715501.90 151.5612 60.0026 32.0000 1.9928 1.9940 418.4292 418.7403 0.0467 -1.0000 -1.0000 5138082 1579715502.00 151.5402 60.0026 32.0000 1.9930 1.9942 418.4553 418.7669 0.0467 -1.0000 -1.0000 5138160 1579715502.10 151.5402 60.0026 32.0000 1.9927 1.9939 418.3840 418.6951 0.0466 -1.0000 -1.0000 5138222 1579715502.20 151.5402 60.0026 32.0000 1.9950 1.9962 418.3560 418.6670 0.0467 -1.0000 -1.0000 5138285 1579715502.30 151.5402 60.0026 32.0000 1.9935 1.9947 418.3013 418.6121 0.0466 -1.0000 -1.0000 5138472 1579715502.40 151.5402 60.0026 32.0000 1.9933 1.9945 418.3759 418.6878 0.0467 -1.0000 -1.0000 5138535 1579715502.50 151.4712 60.0026 32.0000 1.9930 1.9942 418.4118 418.7228 0.0467 -1.0000 -1.0000 5138597 1579715502.60 151.4712 60.0026 32.0000 1.9936 1.9948 418.2343 418.5455 0.0467 -1.0000 -1.0000 5138676 1579715502.70 151.4712 60.0026 32.0000 1.9939 1.9951 418.2911 418.6028 0.0467 -1.0000 -1.0000 5138738 1579715502.80 151.4712 60.0026 32.0000 1.9942 1.9955 418.3146 418.6258 0.0466 -1.0000 -1.0000 5138957 1579715502.90 151.4712 60.0026 32.0000 1.9932 1.9945 418.4732 418.7854 0.0469 -1.0000 -1.0000 5139035 1579715503.00 151.4938 60.0026 32.0000 1.9938 1.9950 418.2996 418.6111 0.0467 -1.0000 -1.0000 5139097 1579715503.10 151.5160 60.0026 32.0000 1.9939 1.9951 418.2440 418.5542 0.0466 -1.0000 -1.0000 5139160 1579715503.20 151.5160 60.0026 32.0000 1.9938 1.9951 418.2984 418.6088 0.0466 -1.0000 -1.0000 5139222 1579715503.30 151.5160 60.0026 32.0000 1.9943 1.9955 418.2906 418.6014 0.0466 -1.0000 -1.0000 5139285 1579715503.40 151.5160 60.0026 32.0000 1.9930 1.9942 418.4581 418.7688 0.0466 -1.0000 -1.0000 5139738 1579715503.50 151.5160 60.0026 32.0000 1.9931 1.9943 418.3738 418.6849 0.0467 -1.0000 -1.0000 5139800 1579715503.60 151.5160 60.0026 32.0000 1.9939 1.9951 418.3502 418.6619 0.0468 -1.0000 -1.0000 5139847 1579715503.70 151.5602 60.0026 32.0000 1.9943 1.9955 418.3583 418.6698 0.0466 -1.0000 -1.0000 5139925 1579715503.80 151.5602 60.0026 32.0000 1.9934 1.9946 418.4847 418.7962 0.0467 -1.0000 -1.0000 5139988 1579715503.90 151.5602 60.0026 32.0000 1.9932 1.9944 418.5107 418.8227 0.0468 -1.0000 -1.0000 5140160 1579715504.00 151.5602 60.0026 32.0000 1.9935 1.9948 418.3118 418.6238 0.0467 -1.0000 -1.0000 5140238 1579715504.10 151.5602 60.0026 32.0000 1.9941 1.9953 418.2552 418.5660 0.0466 -1.0000 -1.0000 5140300 1579715504.20 151.5210 60.0026 32.0000 1.9932 1.9944 418.3098 418.6205 0.0466 -1.0000 -1.0000 5140363 1579715504.30 151.5210 60.0026 32.0000 1.9932 1.9944 418.5133 418.8241 0.0466 -1.0000 -1.0000 5140441 1579715504.40 151.5210 60.0026 32.0000 1.9937 1.9949 418.4528 418.7627 0.0465 -1.0000 -1.0000 5140832 1579715504.50 151.5210 60.0026 32.0000 1.9941 1.9953 418.1496 418.4605 0.0467 -1.0000 -1.0000 5140894 1579715504.60 151.5210 60.0026 32.0000 1.9936 1.9948 418.2700 418.5813 0.0466 -1.0000 -1.0000 5140957 1579715504.70 151.5080 60.0025 32.0000 1.9936 1.9948 418.4696 418.7807 0.0467 -1.0000 -1.0000 5141019 1579715504.80 151.4282 60.0021 32.0000 1.9935 1.9947 418.4832 418.7948 0.0468 -1.0000 -1.0000 5141082 1579715504.90 151.4282 60.0021 32.0000 1.9937 1.9949 418.2416 418.5536 0.0467 -1.0000 -1.0000 5141191 1579715505.00 151.4282 60.0021 32.0000 1.9934 1.9946 418.3355 418.6462 0.0466 -1.0000 -1.0000 5141254 1579715505.10 151.4282 60.0021 32.0000 1.9932 1.9945 418.3589 418.6692 0.0466 -1.0000 -1.0000 5141316 1579715505.20 151.4282 60.0021 32.0000 1.9936 1.9949 418.4699 418.7810 0.0466 -1.0000 -1.0000 5141395 1579715505.30 151.5037 60.0021 32.0000 1.9937 1.9949 418.4171 418.7282 0.0467 -1.0000 -1.0000 5141457 1579715505.40 151.5037 60.0021 32.0000 1.9941 1.9953 418.2132 418.5252 0.0468 -1.0000 -1.0000 5141691 1579715505.50 151.5037 60.0021 32.0000 1.9939 1.9951 418.2594 418.5706 0.0466 -1.0000 -1.0000 5141754 1579715505.60 151.5037 60.0021 32.0000 1.9928 1.9940 418.3917 418.7022 0.0466 -1.0000 -1.0000 5141816 1579715505.70 151.5037 60.0021 32.0000 1.9929 1.9941 418.4013 418.7126 0.0466 -1.0000 -1.0000 5141895 1579715505.80 151.5163 60.0021 32.0000 1.9937 1.9950 418.2876 418.5980 0.0466 -1.0000 -1.0000 5141957 1579715505.90 151.5284 60.0021 32.0000 1.9939 1.9951 418.1968 418.5079 0.0467 -1.0000 -1.0000 5142425 1579715506.00 151.5284 60.0021 32.0000 1.9939 1.9951 418.4753 418.7857 0.0466 -1.0000 -1.0000 5142504 1579715506.10 151.5284 60.0021 32.0000 1.9941 1.9953 418.4481 418.7595 0.0467 -1.0000 -1.0000 5142566 1579715506.20 151.5284 60.0021 32.0000 1.9936 1.9948 418.3656 418.6763 0.0465 -1.0000 -1.0000 5142629 1579715506.30 151.5284 60.0021 32.0000 1.9939 1.9951 418.1114 418.4211 0.0465 -1.0000 -1.0000 5142707 1579715506.40 151.4572 60.0021 32.0000 1.9935 1.9947 418.3159 418.6270 0.0467 -1.0000 -1.0000 5142925 1579715506.50 151.4572 60.0021 32.0000 1.9938 1.9950 418.4423 418.7534 0.0466 -1.0000 -1.0000 5142988 1579715506.60 151.4572 60.0021 32.0000 1.9931 1.9943 418.4666 418.7780 0.0467 -1.0000 -1.0000 5143066 1579715506.70 151.4572 60.0021 32.0000 1.9939 1.9951 418.3470 418.6585 0.0467 -1.0000 -1.0000 5143129 1579715506.80 151.4572 60.0021 32.0000 1.9948 1.9960 418.2801 418.5915 0.0467 -1.0000 -1.0000 5143191 1579715506.90 151.4572 60.0021 32.0000 1.9935 1.9947 418.3724 418.6831 0.0466 -1.0000 -1.0000 5143425 1579715507.00 151.5277 60.0021 32.0000 1.9936 1.9948 418.4286 418.7401 0.0467 -1.0000 -1.0000 5143488 1579715507.10 151.5277 60.0021 32.0000 1.9936 1.9948 418.2811 418.5922 0.0466 -1.0000 -1.0000 5143550 1579715507.20 151.5277 60.0021 32.0000 1.9943 1.9956 418.1937 418.5042 0.0466 -1.0000 -1.0000 5143629 1579715507.30 151.5277 60.0021 32.0000 1.9943 1.9955 418.2222 418.5329 0.0466 -1.0000 -1.0000 5143691 1579715507.40 151.5277 60.0021 32.0000 1.9937 1.9949 418.4199 418.7304 0.0465 -1.0000 -1.0000 5143769 1579715507.50 151.5281 60.0021 32.0000 1.9935 1.9947 418.6295 418.9398 0.0465 -1.0000 -1.0000 5143941 1579715507.60 151.5283 60.0021 32.0000 1.9942 1.9954 418.3826 418.6937 0.0467 -1.0000 -1.0000 5144019 1579715507.70 151.5283 60.0021 32.0000 1.9947 1.9959 418.3363 418.6474 0.0467 -1.0000 -1.0000 5144098 1579715507.80 151.5283 60.0021 32.0000 1.9942 1.9954 418.3901 418.7015 0.0467 -1.0000 -1.0000 5144160 1579715507.90 151.5283 60.0021 32.0000 1.9933 1.9945 418.5443 418.8553 0.0467 -1.0000 -1.0000 5144222 1579715508.00 151.5283 60.0021 32.0000 1.9940 1.9952 418.5295 418.8407 0.0466 -1.0000 -1.0000 5144457 1579715508.10 151.4811 60.0021 32.0000 1.9939 1.9951 418.4257 418.7365 0.0466 -1.0000 -1.0000 5144519 1579715508.20 151.4811 60.0021 32.0000 1.9943 1.9955 418.3510 418.6622 0.0467 -1.0000 -1.0000 5144582 1579715508.30 151.4811 60.0021 32.0000 1.9931 1.9943 418.5440 418.8560 0.0468 -1.0000 -1.0000 5144660 1579715508.40 151.4811 60.0021 32.0000 1.9936 1.9948 418.5329 418.8432 0.0466 -1.0000 -1.0000 5144722 1579715508.50 151.4811 60.0021 32.0000 1.9952 1.9965 418.4118 418.7227 0.0466 -1.0000 -1.0000 5144785 1579715508.60 151.5524 60.0021 32.0000 1.9939 1.9951 418.3448 418.6562 0.0468 -1.0000 -1.0000 5144847 1579715508.70 151.5651 60.0021 32.0000 1.9942 1.9954 418.4051 418.7169 0.0467 -1.0000 -1.0000 5144910 1579715508.80 151.5651 60.0021 32.0000 1.9937 1.9949 418.6291 418.9395 0.0465 -1.0000 -1.0000 5144972 1579715508.90 151.5651 60.0021 32.0000 1.9937 1.9949 418.5926 418.9039 0.0467 -1.0000 -1.0000 5145050 1579715509.00 151.5651 60.0021 32.0000 1.9939 1.9951 418.3546 418.6653 0.0466 -1.0000 -1.0000 5145113 1579715509.10 151.5651 60.0021 32.0000 1.9941 1.9953 418.3617 418.6726 0.0466 -1.0000 -1.0000 5145176 1579715509.20 151.5354 60.0021 32.0000 1.9935 1.9947 418.4645 418.7754 0.0466 -1.0000 -1.0000 5145254 1579715509.30 151.5354 60.0021 32.0000 1.9935 1.9948 418.4965 418.8077 0.0466 -1.0000 -1.0000 5145316 1579715509.40 151.5354 60.0021 32.0000 1.9938 1.9951 418.2861 418.5966 0.0466 -1.0000 -1.0000 5145379 1579715509.50 151.5354 60.0021 32.0000 1.9945 1.9957 418.4151 418.7260 0.0466 -1.0000 -1.0000 5145972 1579715509.60 151.5354 60.0021 32.0000 1.9931 1.9943 418.4978 418.8070 0.0465 -1.0000 -1.0000 5146035 1579715509.70 151.5247 60.0024 32.0000 1.9941 1.9953 418.4116 418.7240 0.0469 -1.0000 -1.0000 5146113 1579715509.80 151.5227 60.0025 32.0000 1.9945 1.9957 418.3465 418.6583 0.0467 -1.0000 -1.0000 5146176 1579715509.90 151.5227 60.0025 32.0000 1.9945 1.9957 418.3237 418.6344 0.0466 -1.0000 -1.0000 5146254 1579715510.00 151.5227 60.0025 32.0000 1.9947 1.9959 418.4725 418.7838 0.0467 -1.0000 -1.0000 5146441 1579715510.10 151.5227 60.0025 32.0000 1.9935 1.9948 418.5579 418.8692 0.0467 -1.0000 -1.0000 5146504 1579715510.20 151.5239 60.0025 32.0000 1.9936 1.9948 418.6205 418.9319 0.0467 -1.0000 -1.0000 5146566 1579715510.30 151.5285 60.0025 32.0000 1.9947 1.9959 418.4808 418.7919 0.0467 -1.0000 -1.0000 5146644 1579715510.40 151.5285 60.0025 32.0000 1.9948 1.9960 418.3723 418.6823 0.0465 -1.0000 -1.0000 5146707 1579715510.50 151.5285 60.0025 32.0000 1.9941 1.9953 418.5911 418.9026 0.0467 -1.0000 -1.0000 5146769 1579715510.60 151.5285 60.0025 32.0000 1.9934 1.9946 418.7026 419.0139 0.0466 -1.0000 -1.0000 5146832 1579715510.70 151.5285 60.0025 32.0000 1.9942 1.9954 418.5765 418.8876 0.0466 -1.0000 -1.0000 5146894 1579715510.80 151.6364 60.0025 32.0000 1.9942 1.9954 418.3429 418.6538 0.0466 -1.0000 -1.0000 5146957 1579715510.90 151.6364 60.0025 32.0000 1.9940 1.9952 418.5025 418.8138 0.0467 -1.0000 -1.0000 5147035 1579715511.00 151.6364 60.0025 32.0000 1.9937 1.9949 418.5857 418.8968 0.0466 -1.0000 -1.0000 5147207 1579715511.10 151.6364 60.0025 32.0000 1.9935 1.9947 418.5709 418.8822 0.0466 -1.0000 -1.0000 5147269 1579715511.20 151.6364 60.0025 32.0000 1.9938 1.9951 418.3676 418.6782 0.0466 -1.0000 -1.0000 5147348 1579715511.30 151.5239 60.0025 32.0000 1.9945 1.9957 418.2987 418.6099 0.0467 -1.0000 -1.0000 5147410 1579715511.40 151.5239 60.0025 32.0000 1.9940 1.9953 418.4240 418.7352 0.0467 -1.0000 -1.0000 5147488 1579715511.50 151.5239 60.0025 32.0000 1.9934 1.9946 418.4276 418.7392 0.0467 -1.0000 -1.0000 5147550 1579715511.60 151.5239 60.0025 32.0000 1.9940 1.9952 418.4660 418.7774 0.0467 -1.0000 -1.0000 5147925 1579715511.70 151.5239 60.0025 32.0000 1.9946 1.9959 418.3908 418.7012 0.0466 -1.0000 -1.0000 5147988 1579715511.80 151.5239 60.0025 32.0000 1.9936 1.9948 418.3455 418.6567 0.0466 -1.0000 -1.0000 5148050 1579715511.90 151.4488 60.0025 32.0000 1.9941 1.9953 418.3888 418.6992 0.0465 -1.0000 -1.0000 5148113 1579715512.00 151.4488 60.0025 32.0000 1.9935 1.9947 418.5050 418.8157 0.0466 -1.0000 -1.0000 5148191 1579715512.10 151.4488 60.0025 32.0000 1.9931 1.9943 418.5905 418.9012 0.0465 -1.0000 -1.0000 5148254 1579715512.20 151.4488 60.0025 32.0000 1.9941 1.9953 418.5987 418.9101 0.0467 -1.0000 -1.0000 5148316 1579715512.30 151.4488 60.0025 32.0000 1.9938 1.9950 418.4579 418.7691 0.0466 -1.0000 -1.0000 5148394 1579715512.40 151.5055 60.0025 32.0000 1.9945 1.9957 418.4161 418.7260 0.0465 -1.0000 -1.0000 5148457 1579715512.50 151.5055 60.0025 32.0000 1.9941 1.9953 418.4493 418.7602 0.0466 -1.0000 -1.0000 5148519 1579715512.60 151.5055 60.0025 32.0000 1.9946 1.9958 418.4977 418.8087 0.0467 -1.0000 -1.0000 5148707 1579715512.70 151.5055 60.0025 32.0000 1.9938 1.9950 418.5310 418.8429 0.0468 -1.0000 -1.0000 5148769 1579715512.80 151.5055 60.0025 32.0000 1.9944 1.9956 418.3760 418.6871 0.0467 -1.0000 -1.0000 5148832 1579715512.90 151.5582 60.0025 32.0000 1.9941 1.9953 418.3987 418.7100 0.0466 -1.0000 -1.0000 5148894 1579715513.00 151.6034 60.0025 32.0000 1.9937 1.9949 418.4969 418.8087 0.0468 -1.0000 -1.0000 5148957 1579715513.10 151.6034 60.0025 32.0000 1.9939 1.9951 418.5119 418.8223 0.0466 -1.0000 -1.0000 5149910 1579715513.20 151.6034 60.0025 32.0000 1.9939 1.9951 418.3956 418.7079 0.0468 -1.0000 -1.0000 5149972 1579715513.30 151.6034 60.0025 32.0000 1.9938 1.9950 418.2673 418.5787 0.0467 -1.0000 -1.0000 5150050 1579715513.40 151.6034 60.0025 32.0000 1.9939 1.9952 418.3382 418.6496 0.0467 -1.0000 -1.0000 5150113 1579715513.50 151.4592 60.0025 32.0000 1.9929 1.9941 418.4362 418.7473 0.0466 -1.0000 -1.0000 5150176 1579715513.60 151.4592 60.0025 32.0000 1.9933 1.9945 418.4719 418.7839 0.0467 -1.0000 -1.0000 5150238 1579715513.70 151.4592 60.0025 32.0000 1.9935 1.9947 418.3804 418.6913 0.0467 -1.0000 -1.0000 5150316 1579715513.80 151.4592 60.0025 32.0000 1.9943 1.9955 418.3072 418.6184 0.0466 -1.0000 -1.0000 5150379 1579715513.90 151.4592 60.0025 32.0000 1.9934 1.9946 418.3813 418.6911 0.0464 -1.0000 -1.0000 5150441 1579715514.00 151.5038 60.0025 32.0000 1.9932 1.9945 418.5141 418.8252 0.0466 -1.0000 -1.0000 5150519 1579715514.10 151.5123 60.0025 32.0000 1.9936 1.9948 418.4048 418.7156 0.0467 -1.0000 -1.0000 5150582 1579715514.20 151.5123 60.0025 32.0000 1.9940 1.9952 418.2486 418.5593 0.0466 -1.0000 -1.0000 5150644 1579715514.30 151.5123 60.0025 32.0000 1.9938 1.9951 418.3423 418.6534 0.0467 -1.0000 -1.0000 5150707 1579715514.40 151.5123 60.0025 32.0000 1.9931 1.9943 418.4891 418.8001 0.0466 -1.0000 -1.0000 5150769 1579715514.50 151.5123 60.0025 32.0000 1.9940 1.9952 418.4801 418.7924 0.0468 -1.0000 -1.0000 5150832 1579715514.60 151.5677 60.0025 32.0000 1.9948 1.9960 418.3613 418.6721 0.0466 -1.0000 -1.0000 5151097 1579715514.70 151.5677 60.0025 32.0000 1.9950 1.9962 418.2798 418.5908 0.0466 -1.0000 -1.0000 5151160 1579715514.80 151.5677 60.0025 32.0000 1.9938 1.9950 418.3410 418.6530 0.0467 -1.0000 -1.0000 5151222 1579715514.90 151.5677 60.0025 32.0000 1.9929 1.9941 418.4145 418.7249 0.0466 -1.0000 -1.0000 5151300 1579715515.00 151.5677 60.0025 32.0000 1.9939 1.9951 418.2711 418.5818 0.0466 -1.0000 -1.0000 5151363 1579715515.10 151.4557 60.0024 32.0000 1.9941 1.9953 418.2561 418.5664 0.0466 -1.0000 -1.0000 5151425 1579715515.20 151.4557 60.0024 32.0000 1.9938 1.9951 418.3147 418.6266 0.0468 -1.0000 -1.0000 5151504 1579715515.30 151.4557 60.0024 32.0000 1.9931 1.9944 418.4275 418.7387 0.0466 -1.0000 -1.0000 5151566 1579715515.40 151.4557 60.0024 32.0000 1.9928 1.9940 418.4461 418.7571 0.0467 -1.0000 -1.0000 5151629 1579715515.50 151.4557 60.0024 32.0000 1.9932 1.9945 418.3997 418.7115 0.0467 -1.0000 -1.0000 5151691 1579715515.60 151.4550 60.0024 32.0000 1.9936 1.9949 418.2266 418.5381 0.0467 -1.0000 -1.0000 5151754 1579715515.70 151.4359 60.0024 32.0000 1.9938 1.9951 418.3801 418.6907 0.0466 -1.0000 -1.0000 5152394 1579715515.80 151.4359 60.0024 32.0000 1.9929 1.9941 418.4121 418.7236 0.0467 -1.0000 -1.0000 5152457 1579715515.90 151.4359 60.0024 32.0000 1.9937 1.9950 418.4733 418.7841 0.0466 -1.0000 -1.0000 5152535 1579715516.00 151.4359 60.0024 32.0000 1.9933 1.9946 418.4151 418.7259 0.0467 -1.0000 -1.0000 5152597 1579715516.10 151.4359 60.0024 32.0000 1.9944 1.9956 418.2023 418.5141 0.0467 -1.0000 -1.0000 5152676 1579715516.20 151.4359 60.0024 32.0000 1.9936 1.9948 418.4473 418.7587 0.0467 -1.0000 -1.0000 5152738 1579715516.30 151.5709 60.0024 32.0000 1.9935 1.9947 418.5329 418.8433 0.0466 -1.0000 -1.0000 5152816 1579715516.40 151.5709 60.0024 32.0000 1.9939 1.9951 418.4189 418.7305 0.0467 -1.0000 -1.0000 5152879 1579715516.50 151.5709 60.0024 32.0000 1.9939 1.9952 418.3186 418.6291 0.0465 -1.0000 -1.0000 5152941 1579715516.60 151.5709 60.0024 32.0000 1.9946 1.9959 418.2556 418.5678 0.0468 -1.0000 -1.0000 5153019 1579715516.70 151.5709 60.0024 32.0000 1.9948 1.9960 418.3295 418.6413 0.0468 -1.0000 -1.0000 5153082 1579715516.80 151.5357 60.0024 32.0000 1.9940 1.9952 418.4540 418.7649 0.0466 -1.0000 -1.0000 5153144 1579715516.90 151.5357 60.0024 32.0000 1.9929 1.9942 418.4810 418.7923 0.0467 -1.0000 -1.0000 5153207 1579715517.00 151.5357 60.0024 32.0000 1.9939 1.9951 418.3283 418.6401 0.0468 -1.0000 -1.0000 5153269 1579715517.10 151.5357 60.0024 32.0000 1.9947 1.9959 418.2383 418.5489 0.0466 -1.0000 -1.0000 5153332 1579715517.20 151.5357 60.0024 32.0000 1.9940 1.9952 418.4855 418.7958 0.0467 -1.0000 -1.0000 5153472 1579715517.30 151.5111 60.0024 32.0000 1.9942 1.9954 418.4900 418.8024 0.0468 -1.0000 -1.0000 5153535 1579715517.40 151.4479 60.0024 32.0000 1.9939 1.9951 418.3891 418.7015 0.0469 -1.0000 -1.0000 5153613 1579715517.50 151.4479 60.0024 32.0000 1.9942 1.9954 418.3488 418.6605 0.0468 -1.0000 -1.0000 5153676 1579715517.60 151.4479 60.0024 32.0000 1.9938 1.9951 418.3459 418.6575 0.0467 -1.0000 -1.0000 5153738 1579715517.70 151.4479 60.0024 32.0000 1.9936 1.9948 418.4605 418.7724 0.0468 -1.0000 -1.0000 5153925 1579715517.80 151.4479 60.0024 32.0000 1.9935 1.9947 418.5138 418.8253 0.0467 -1.0000 -1.0000 5153988 1579715517.90 151.5146 60.0024 32.0000 1.9951 1.9963 418.3240 418.6364 0.0469 -1.0000 -1.0000 5154051 1579715518.00 151.5146 60.0024 32.0000 1.9945 1.9957 418.3116 418.6235 0.0468 -1.0000 -1.0000 5154129 1579715518.10 151.5146 60.0024 32.0000 1.9939 1.9951 418.4037 418.7159 0.0468 -1.0000 -1.0000 5154191 1579715518.20 151.5146 60.0024 32.0000 1.9944 1.9956 418.4498 418.7614 0.0467 -1.0000 -1.0000 5154519 1579715518.30 151.5146 60.0024 32.0000 1.9936 1.9948 418.4409 418.7527 0.0468 -1.0000 -1.0000 5154597 1579715518.40 151.5347 60.0024 32.0000 1.9944 1.9956 418.4026 418.7154 0.0469 -1.0000 -1.0000 5154660 1579715518.50 151.5718 60.0024 32.0000 1.9935 1.9948 418.2718 418.5836 0.0468 -1.0000 -1.0000 5154722 1579715518.60 151.5718 60.0024 32.0000 1.9939 1.9951 418.3911 418.7034 0.0468 -1.0000 -1.0000 5154785 1579715518.70 151.5718 60.0024 32.0000 1.9941 1.9953 418.4739 418.7853 0.0467 -1.0000 -1.0000 5154972 1579715518.80 151.5718 60.0024 32.0000 1.9936 1.9948 418.4054 418.7172 0.0468 -1.0000 -1.0000 5155035 1579715518.90 151.5718 60.0024 32.0000 1.9940 1.9952 418.3064 418.6181 0.0468 -1.0000 -1.0000 5155097 1579715519.00 151.5080 60.0024 32.0000 1.9949 1.9961 418.2686 418.5804 0.0467 -1.0000 -1.0000 5155160 1579715519.10 151.4488 60.0024 32.0000 1.9933 1.9945 418.3733 418.6850 0.0468 -1.0000 -1.0000 5155222 1579715519.20 151.4488 60.0024 32.0000 1.9935 1.9947 418.5010 418.8129 0.0467 -1.0000 -1.0000 5155660 1579715519.30 151.4488 60.0024 32.0000 1.9932 1.9944 418.4716 418.7835 0.0468 -1.0000 -1.0000 5155722 1579715519.40 151.4488 60.0024 32.0000 1.9939 1.9951 418.3142 418.6266 0.0469 -1.0000 -1.0000 5155801 1579715519.50 151.4488 60.0024 32.0000 1.9940 1.9952 418.4244 418.7366 0.0468 -1.0000 -1.0000 5155863 1579715519.60 151.4872 60.0024 32.0000 1.9930 1.9942 418.5336 418.8461 0.0468 -1.0000 -1.0000 5155925 1579715519.70 151.4872 60.0024 32.0000 1.9940 1.9952 418.4607 418.7729 0.0468 -1.0000 -1.0000 5156004 1579715519.80 151.4872 60.0024 32.0000 1.9949 1.9962 418.2842 418.5970 0.0470 -1.0000 -1.0000 5156066 1579715519.90 151.4872 60.0024 32.0000 1.9942 1.9955 418.3506 418.6648 0.0472 -1.0000 -1.0000 5156129 1579715520.00 151.4872 60.0024 32.0000 1.9933 1.9945 418.3468 418.6589 0.0467 -1.0000 -1.0000 5156207 1579715520.10 151.5689 60.0013 32.0000 1.9931 1.9943 418.5181 418.8306 0.0469 -1.0000 -1.0000 5156269 1579715520.20 151.5689 60.0013 32.0000 1.9933 1.9945 418.3876 418.6999 0.0468 -1.0000 -1.0000 5156441 1579715520.30 151.5689 60.0013 32.0000 1.9944 1.9956 418.3728 418.6844 0.0467 -1.0000 -1.0000 5156519 1579715520.40 151.5689 60.0013 32.0000 1.9938 1.9950 418.3598 418.6722 0.0469 -1.0000 -1.0000 5156582 1579715520.50 151.5689 60.0013 32.0000 1.9946 1.9958 418.4311 418.7437 0.0469 -1.0000 -1.0000 5156644 1579715520.60 151.5689 60.0013 32.0000 1.9937 1.9949 418.4058 418.7189 0.0470 -1.0000 -1.0000 5156722 1579715520.70 151.4831 60.0013 32.0000 1.9939 1.9951 418.3409 418.6530 0.0469 -1.0000 -1.0000 5156785 1579715520.80 151.4831 60.0013 32.0000 1.9944 1.9956 418.2814 418.5942 0.0469 -1.0000 -1.0000 5156925 1579715520.90 151.4831 60.0013 32.0000 1.9938 1.9950 418.4403 418.7532 0.0469 -1.0000 -1.0000 5157004 1579715521.00 151.4831 60.0013 32.0000 1.9934 1.9946 418.5043 418.8167 0.0468 -1.0000 -1.0000 5157066 1579715521.10 151.4831 60.0013 32.0000 1.9936 1.9949 418.4161 418.7277 0.0468 -1.0000 -1.0000 5157129 1579715521.20 151.4872 60.0013 32.0000 1.9940 1.9952 418.3606 418.6734 0.0470 -1.0000 -1.0000 5157191 1579715521.30 151.4876 60.0013 32.0000 1.9943 1.9956 418.2653 418.5787 0.0470 -1.0000 -1.0000 5157535 1579715521.40 151.4876 60.0013 32.0000 1.9939 1.9951 418.4799 418.7927 0.0469 -1.0000 -1.0000 5157598 1579715521.50 151.4876 60.0013 32.0000 1.9939 1.9951 418.5093 418.8221 0.0469 -1.0000 -1.0000 5157660 1579715521.60 151.4876 60.0013 32.0000 1.9938 1.9950 418.4713 418.7844 0.0470 -1.0000 -1.0000 5157722 1579715521.70 151.4876 60.0013 32.0000 1.9948 1.9960 418.3123 418.6252 0.0469 -1.0000 -1.0000 5157801 1579715521.80 151.5134 60.0013 32.0000 1.9947 1.9959 418.2803 418.5928 0.0469 -1.0000 -1.0000 5158441 1579715521.90 151.5134 60.0013 32.0000 1.9944 1.9956 418.3673 418.6803 0.0470 -1.0000 -1.0000 5158504 1579715522.00 151.5134 60.0013 32.0000 1.9932 1.9945 418.4527 418.7659 0.0469 -1.0000 -1.0000 5158582 1579715522.10 151.5134 60.0013 32.0000 1.9928 1.9941 418.5432 418.8568 0.0470 -1.0000 -1.0000 5158644 1579715522.20 151.5134 60.0013 32.0000 1.9946 1.9958 418.3693 418.6832 0.0471 -1.0000 -1.0000 5158707 1579715522.30 151.5140 60.0013 32.0000 1.9940 1.9953 418.2814 418.5948 0.0470 -1.0000 -1.0000 5158910 1579715522.40 151.5150 60.0013 32.0000 1.9935 1.9948 418.3873 418.7009 0.0470 -1.0000 -1.0000 5158972 1579715522.50 151.5150 60.0013 32.0000 1.9933 1.9946 418.4437 418.7563 0.0470 -1.0000 -1.0000 5159035 1579715522.60 151.5150 60.0013 32.0000 1.9932 1.9945 418.4880 418.8019 0.0471 -1.0000 -1.0000 5159113 1579715522.70 151.5150 60.0013 32.0000 1.9929 1.9942 418.4317 418.7449 0.0469 -1.0000 -1.0000 5159175 1579715522.80 151.5150 60.0013 32.0000 1.9937 1.9949 418.1921 418.5049 0.0469 -1.0000 -1.0000 5159394 1579715522.90 151.3477 60.0013 32.0000 1.9931 1.9943 418.3511 418.6640 0.0469 -1.0000 -1.0000 5159472 1579715523.00 151.3477 60.0013 32.0000 1.9926 1.9939 418.4640 418.7767 0.0469 -1.0000 -1.0000 5159535 1579715523.10 151.3477 60.0013 32.0000 1.9932 1.9944 418.2835 418.5966 0.0469 -1.0000 -1.0000 5159597 1579715523.20 151.3477 60.0013 32.0000 1.9938 1.9951 418.1666 418.4796 0.0470 -1.0000 -1.0000 5159675 1579715523.30 151.3477 60.0013 32.0000 1.9933 1.9945 418.2209 418.5335 0.0470 -1.0000 -1.0000 5159738 1579715523.40 151.4145 60.0013 32.0000 1.9923 1.9936 418.2519 418.5657 0.0471 -1.0000 -1.0000 5159800 1579715523.50 151.4396 60.0013 32.0000 1.9928 1.9940 418.3123 418.6252 0.0469 -1.0000 -1.0000 5159863 1579715523.60 151.4396 60.0013 32.0000 1.9932 1.9945 418.2293 418.5427 0.0470 -1.0000 -1.0000 5159925 1579715523.70 151.4396 60.0013 32.0000 1.9936 1.9948 418.1445 418.4580 0.0470 -1.0000 -1.0000 5200004 1579715523.80 151.4396 60.0013 32.0000 1.9936 1.9948 418.1941 418.5073 0.0470 -1.0000 -1.0000 5200066 1579715523.90 151.4396 60.0013 32.0000 1.9937 1.9949 418.4541 418.7669 0.0469 -1.0000 -1.0000 5200191 1579715524.00 151.3930 60.0013 32.0000 1.9934 1.9946 418.1979 418.5102 0.0470 -1.0000 -1.0000 5200269 1579715524.10 151.3930 60.0013 32.0000 1.9936 1.9948 418.1076 418.4211 0.0470 -1.0000 -1.0000 5200332 1579715524.20 151.3930 60.0013 32.0000 1.9924 1.9936 418.2601 418.5732 0.0470 -1.0000 -1.0000 5200394 1579715524.30 151.3930 60.0013 32.0000 1.9924 1.9937 418.4141 418.7273 0.0469 -1.0000 -1.0000 5200472 1579715524.40 151.3930 60.0013 32.0000 1.9923 1.9935 418.4803 418.7936 0.0470 -1.0000 -1.0000 5200707 1579715524.50 151.3743 60.0013 32.0000 1.9930 1.9943 418.3679 418.6801 0.0469 -1.0000 -1.0000 5200769 1579715524.60 151.3704 60.0013 32.0000 1.9938 1.9951 418.2729 418.5869 0.0471 -1.0000 -1.0000 5200832 1579715524.70 151.3704 60.0013 32.0000 1.9930 1.9942 418.2378 418.5512 0.0470 -1.0000 -1.0000 5200894 1579715524.80 151.3704 60.0013 32.0000 1.9930 1.9942 418.3517 418.6668 0.0473 -1.0000 -1.0000 5200957 1579715524.90 151.3704 60.0013 32.0000 1.9921 1.9933 418.5045 418.8185 0.0470 -1.0000 -1.0000 5201426 1579715525.00 151.3704 60.0013 32.0000 1.9928 1.9941 418.2686 418.5824 0.0471 -1.0000 -1.0000 5201488 1579715525.10 151.3778 60.0012 32.0000 1.9936 1.9948 418.2230 418.5366 0.0471 -1.0000 -1.0000 5201551 1579715525.20 151.4074 60.0008 32.0000 1.9936 1.9948 418.2850 418.5989 0.0471 -1.0000 -1.0000 5201629 1579715525.30 151.4074 60.0008 32.0000 1.9924 1.9936 418.4408 418.7541 0.0470 -1.0000 -1.0000 5201691 1579715525.40 151.4074 60.0008 32.0000 1.9934 1.9946 418.4468 418.7617 0.0472 -1.0000 -1.0000 5201925 1579715525.50 151.4074 60.0008 32.0000 1.9941 1.9954 418.3676 418.6819 0.0471 -1.0000 -1.0000 5201988 1579715525.60 151.4074 60.0008 32.0000 1.9938 1.9951 418.1732 418.4874 0.0471 -1.0000 -1.0000 5202050 1579715525.70 151.4814 60.0008 32.0000 1.9929 1.9941 418.3187 418.6328 0.0471 -1.0000 -1.0000 5202129 1579715525.80 151.4973 60.0008 32.0000 1.9934 1.9946 418.5346 418.8486 0.0471 -1.0000 -1.0000 5202191 1579715525.90 151.4973 60.0008 32.0000 1.9937 1.9949 418.4169 418.7309 0.0471 -1.0000 -1.0000 5202425 1579715526.00 151.4973 60.0008 32.0000 1.9931 1.9943 418.2756 418.5898 0.0471 -1.0000 -1.0000 5202504 1579715526.10 151.4973 60.0008 32.0000 1.9936 1.9949 418.3573 418.6708 0.0470 -1.0000 -1.0000 5202566 1579715526.20 151.4873 60.0008 32.0000 1.9925 1.9938 418.5162 418.8291 0.0469 -1.0000 -1.0000 5202629 1579715526.30 151.4337 60.0008 32.0000 1.9931 1.9943 418.5235 418.8383 0.0472 -1.0000 -1.0000 5202707 1579715526.40 151.4337 60.0008 32.0000 1.9929 1.9941 418.3401 418.6540 0.0471 -1.0000 -1.0000 5202894 1579715526.50 151.4337 60.0008 32.0000 1.9943 1.9955 418.2654 418.5801 0.0472 -1.0000 -1.0000 5202957 1579715526.60 151.4337 60.0008 32.0000 1.9933 1.9946 418.3799 418.6948 0.0472 -1.0000 -1.0000 5203035 1579715526.70 151.4337 60.0008 32.0000 1.9935 1.9948 418.4826 418.7977 0.0472 -1.0000 -1.0000 5203097 1579715526.80 151.3599 60.0008 32.0000 1.9929 1.9941 418.4401 418.7547 0.0471 -1.0000 -1.0000 5203160 1579715526.90 151.3599 60.0008 32.0000 1.9933 1.9946 418.3487 418.6624 0.0471 -1.0000 -1.0000 5203238 1579715527.00 151.3599 60.0008 32.0000 1.9935 1.9947 418.3100 418.6241 0.0471 -1.0000 -1.0000 5203410 1579715527.10 151.3599 60.0008 32.0000 1.9932 1.9944 418.3807 418.6958 0.0472 -1.0000 -1.0000 5203472 1579715527.20 151.3599 60.0008 32.0000 1.9934 1.9946 418.3892 418.7031 0.0471 -1.0000 -1.0000 5203551 1579715527.30 151.3599 60.0008 32.0000 1.9942 1.9955 418.3113 418.6257 0.0471 -1.0000 -1.0000 5203613 1579715527.40 151.3599 60.0008 32.0000 1.9936 1.9948 418.3849 418.6987 0.0471 -1.0000 -1.0000 5203691 1579715527.50 151.4856 60.0008 32.0000 1.9938 1.9950 418.3103 418.6248 0.0472 -1.0000 -1.0000 5203925 1579715527.60 151.4856 60.0008 32.0000 1.9933 1.9945 418.5205 418.8352 0.0472 -1.0000 -1.0000 5203988 1579715527.70 151.4856 60.0008 32.0000 1.9925 1.9937 418.4869 418.8008 0.0471 -1.0000 -1.0000 5204066 1579715527.80 151.4856 60.0008 32.0000 1.9927 1.9940 418.3389 418.6536 0.0472 -1.0000 -1.0000 5204129 1579715527.90 151.4856 60.0008 32.0000 1.9946 1.9959 418.3112 418.6248 0.0470 -1.0000 -1.0000 5204191 1579715528.00 151.4848 60.0008 32.0000 1.9932 1.9944 418.3520 418.6663 0.0471 -1.0000 -1.0000 5204738 1579715528.10 151.4481 60.0008 32.0000 1.9936 1.9948 418.4805 418.7948 0.0471 -1.0000 -1.0000 5204801 1579715528.20 151.4481 60.0008 32.0000 1.9934 1.9946 418.4805 418.7953 0.0472 -1.0000 -1.0000 5204863 1579715528.30 151.4481 60.0008 32.0000 1.9933 1.9945 418.3730 418.6876 0.0471 -1.0000 -1.0000 5204925 1579715528.40 151.4481 60.0008 32.0000 1.9939 1.9951 418.3094 418.6234 0.0471 -1.0000 -1.0000 5205004 1579715528.50 151.4481 60.0008 32.0000 1.9931 1.9943 418.4585 418.7728 0.0471 -1.0000 -1.0000 5205066 1579715528.60 151.4633 60.0008 32.0000 1.9929 1.9942 418.4540 418.7683 0.0472 -1.0000 -1.0000 5205129 1579715528.70 151.5026 60.0008 32.0000 1.9946 1.9958 418.3382 418.6527 0.0471 -1.0000 -1.0000 5205191 1579715528.80 151.5026 60.0008 32.0000 1.9938 1.9951 418.3130 418.6272 0.0471 -1.0000 -1.0000 5205254 1579715528.90 151.5026 60.0008 32.0000 1.9932 1.9945 418.3199 418.6347 0.0472 -1.0000 -1.0000 5205332 1579715529.00 151.5026 60.0008 32.0000 1.9935 1.9948 418.4695 418.7840 0.0471 -1.0000 -1.0000 5205395 1579715529.10 151.5026 60.0008 32.0000 1.9935 1.9947 418.4980 418.8123 0.0472 -1.0000 -1.0000 5205457 1579715529.20 151.5360 60.0008 32.0000 1.9933 1.9945 418.3305 418.6453 0.0472 -1.0000 -1.0000 5205535 1579715529.30 151.5360 60.0008 32.0000 1.9938 1.9951 418.2904 418.6050 0.0472 -1.0000 -1.0000 5205597 1579715529.40 151.5360 60.0008 32.0000 1.9941 1.9953 418.3403 418.6547 0.0472 -1.0000 -1.0000 5205660 1579715529.50 151.5360 60.0008 32.0000 1.9932 1.9944 418.4009 418.7169 0.0472 -1.0000 -1.0000 5205957 1579715529.60 151.5360 60.0008 32.0000 1.9931 1.9943 418.4350 418.7496 0.0473 -1.0000 -1.0000 5206019 1579715529.70 151.5295 60.0008 32.0000 1.9939 1.9951 418.2635 418.5774 0.0470 -1.0000 -1.0000 5206097 1579715529.80 151.5252 60.0009 32.0000 1.9932 1.9945 418.2685 418.5824 0.0472 -1.0000 -1.0000 5206160 1579715529.90 151.5252 60.0009 32.0000 1.9926 1.9938 418.3933 418.7084 0.0472 -1.0000 -1.0000 5206222 1579715530.00 151.5252 60.0009 32.0000 1.9929 1.9941 418.5201 418.8344 0.0471 -1.0000 -1.0000 5206472 1579715530.10 151.5252 60.0009 32.0000 1.9940 1.9952 418.5035 418.8185 0.0472 -1.0000 -1.0000 5206535 1579715530.20 151.5252 60.0009 32.0000 1.9942 1.9955 418.3225 418.6368 0.0471 -1.0000 -1.0000 5206597 1579715530.30 151.5252 60.0009 32.0000 1.9937 1.9950 418.2472 418.5615 0.0472 -1.0000 -1.0000 5206660 1579715530.40 151.4452 60.0009 32.0000 1.9944 1.9956 418.2992 418.6141 0.0473 -1.0000 -1.0000 5206722 1579715530.50 151.4452 60.0009 32.0000 1.9938 1.9950 418.4235 418.7390 0.0473 -1.0000 -1.0000 5206957 1579715530.60 151.4452 60.0009 32.0000 1.9938 1.9951 418.3708 418.6850 0.0471 -1.0000 -1.0000 5207035 1579715530.70 151.4452 60.0009 32.0000 1.9944 1.9956 418.2078 418.5218 0.0471 -1.0000 -1.0000 5207097 1579715530.80 151.4452 60.0009 32.0000 1.9941 1.9953 418.3483 418.6626 0.0472 -1.0000 -1.0000 5207160 1579715530.90 151.4452 60.0009 32.0000 1.9934 1.9947 418.6165 418.9316 0.0472 -1.0000 -1.0000 5207238 1579715531.00 151.5013 60.0009 32.0000 1.9933 1.9946 418.4969 418.8113 0.0471 -1.0000 -1.0000 5207301 1579715531.10 151.5013 60.0009 32.0000 1.9936 1.9949 418.3114 418.6247 0.0470 -1.0000 -1.0000 5207395 1579715531.20 151.5013 60.0009 32.0000 1.9943 1.9955 418.1379 418.4516 0.0471 -1.0000 -1.0000 5207504 1579715531.30 151.5013 60.0009 32.0000 1.9934 1.9947 418.3106 418.6254 0.0473 -1.0000 -1.0000 5207566 1579715531.40 151.5013 60.0009 32.0000 1.9932 1.9945 418.4040 418.7186 0.0471 -1.0000 -1.0000 5207645 1579715531.50 151.4907 60.0009 32.0000 1.9937 1.9950 418.5014 418.8157 0.0471 -1.0000 -1.0000 5207707 1579715531.60 151.4829 60.0009 32.0000 1.9943 1.9955 418.3669 418.6806 0.0470 -1.0000 -1.0000 5207957 1579715531.70 151.4829 60.0009 32.0000 1.9938 1.9950 418.4637 418.7776 0.0472 -1.0000 -1.0000 5208019 1579715531.80 151.4829 60.0009 32.0000 1.9929 1.9941 418.4347 418.7489 0.0471 -1.0000 -1.0000 5208082 1579715531.90 151.4829 60.0009 32.0000 1.9936 1.9949 418.4716 418.7863 0.0472 -1.0000 -1.0000 5208145 1579715532.00 151.4829 60.0009 32.0000 1.9936 1.9949 418.3828 418.6981 0.0473 -1.0000 -1.0000 5208222 1579715532.10 151.4472 60.0009 32.0000 1.9944 1.9956 418.2461 418.5591 0.0470 -1.0000 -1.0000 5208644 1579715532.20 151.4472 60.0009 32.0000 1.9940 1.9952 418.3619 418.6766 0.0471 -1.0000 -1.0000 5208707 1579715532.30 151.4472 60.0009 32.0000 1.9937 1.9949 418.3901 418.7050 0.0472 -1.0000 -1.0000 5208785 1579715532.40 151.4472 60.0009 32.0000 1.9941 1.9953 418.4570 418.7716 0.0471 -1.0000 -1.0000 5208847 1579715532.50 151.4472 60.0009 32.0000 1.9938 1.9950 418.3671 418.6813 0.0472 -1.0000 -1.0000 5208910 1579715532.60 151.4638 60.0009 32.0000 1.9947 1.9960 418.2892 418.6028 0.0470 -1.0000 -1.0000 5209144 1579715532.70 151.5339 60.0009 32.0000 1.9941 1.9953 418.2449 418.5588 0.0471 -1.0000 -1.0000 5209207 1579715532.80 151.5339 60.0009 32.0000 1.9936 1.9948 418.3611 418.6755 0.0471 -1.0000 -1.0000 5209269 1579715532.90 151.5339 60.0009 32.0000 1.9940 1.9952 418.3848 418.6999 0.0473 -1.0000 -1.0000 5209347 1579715533.00 151.5339 60.0009 32.0000 1.9941 1.9953 418.3377 418.6517 0.0471 -1.0000 -1.0000 5209410 1579715533.10 151.5339 60.0009 32.0000 1.9946 1.9958 418.3316 418.6460 0.0471 -1.0000 -1.0000 5209473 1579715533.20 151.5263 60.0009 32.0000 1.9930 1.9942 418.4542 418.7684 0.0471 -1.0000 -1.0000 5209551 1579715533.30 151.5263 60.0009 32.0000 1.9922 1.9935 418.4993 418.8130 0.0471 -1.0000 -1.0000 5209613 1579715533.40 151.5263 60.0009 32.0000 1.9936 1.9948 418.4501 418.7645 0.0471 -1.0000 -1.0000 5209676 1579715533.50 151.5263 60.0009 32.0000 1.9941 1.9953 418.2909 418.6048 0.0471 -1.0000 -1.0000 5209738 1579715533.60 151.5263 60.0009 32.0000 1.9934 1.9946 418.3853 418.6994 0.0471 -1.0000 -1.0000 5209801 1579715533.70 151.5263 60.0009 32.0000 1.9924 1.9936 418.4726 418.7869 0.0472 -1.0000 -1.0000 5209879 1579715533.80 151.4820 60.0009 32.0000 1.9933 1.9945 418.3202 418.6341 0.0470 -1.0000 -1.0000 5209941 1579715533.90 151.4820 60.0009 32.0000 1.9938 1.9950 418.1742 418.4879 0.0471 -1.0000 -1.0000 5210004 1579715534.00 151.4820 60.0009 32.0000 1.9935 1.9947 418.4446 418.7592 0.0472 -1.0000 -1.0000 5210082 1579715534.10 151.4820 60.0009 32.0000 1.9934 1.9946 418.5548 418.8693 0.0471 -1.0000 -1.0000 5210207 1579715534.20 151.4820 60.0009 32.0000 1.9932 1.9945 418.4680 418.7822 0.0471 -1.0000 -1.0000 5210269 1579715534.30 151.5193 60.0009 32.0000 1.9936 1.9949 418.3001 418.6139 0.0470 -1.0000 -1.0000 5210347 1579715534.40 151.5263 60.0009 32.0000 1.9943 1.9955 418.3250 418.6386 0.0471 -1.0000 -1.0000 5210410 1579715534.50 151.5263 60.0009 32.0000 1.9931 1.9943 418.5109 418.8248 0.0471 -1.0000 -1.0000 5210472 1579715534.60 151.5263 60.0009 32.0000 1.9926 1.9938 418.6105 418.9248 0.0471 -1.0000 -1.0000 5210535 1579715534.70 151.5263 60.0009 32.0000 1.9940 1.9952 418.4328 418.7459 0.0469 -1.0000 -1.0000 5210707 1579715534.80 151.5263 60.0009 32.0000 1.9934 1.9947 418.3721 418.6852 0.0470 -1.0000 -1.0000 5210769 1579715534.90 151.5694 60.0014 32.0000 1.9935 1.9948 418.2891 418.6028 0.0470 -1.0000 -1.0000 5210847 1579715535.00 151.5733 60.0014 32.0000 1.9935 1.9947 418.3472 418.6610 0.0471 -1.0000 -1.0000 5210910 1579715535.10 151.5733 60.0014 32.0000 1.9942 1.9954 418.4725 418.7864 0.0471 -1.0000 -1.0000 5210972 1579715535.20 151.5733 60.0014 32.0000 1.9934 1.9946 418.4282 418.7429 0.0472 -1.0000 -1.0000 5212019 1579715535.30 151.5733 60.0014 32.0000 1.9944 1.9956 418.3345 418.6485 0.0471 -1.0000 -1.0000 5212082 1579715535.40 151.5709 60.0014 32.0000 1.9937 1.9949 418.3833 418.6966 0.0470 -1.0000 -1.0000 5212145 1579715535.50 151.4723 60.0014 32.0000 1.9928 1.9941 418.5338 418.8476 0.0470 -1.0000 -1.0000 5212207 1579715535.60 151.4723 60.0014 32.0000 1.9930 1.9943 418.5867 418.9001 0.0469 -1.0000 -1.0000 5212269 1579715535.70 151.4723 60.0014 32.0000 1.9927 1.9939 418.4546 418.7687 0.0471 -1.0000 -1.0000 5212347 1579715535.80 151.4723 60.0014 32.0000 1.9931 1.9943 418.2588 418.5717 0.0469 -1.0000 -1.0000 5212410 1579715535.90 151.4723 60.0014 32.0000 1.9931 1.9943 418.2288 418.5416 0.0470 -1.0000 -1.0000 5212472 1579715536.00 151.4176 60.0014 32.0000 1.9934 1.9946 418.3389 418.6522 0.0469 -1.0000 -1.0000 5212551 1579715536.10 151.4176 60.0014 32.0000 1.9936 1.9948 418.5039 418.8171 0.0470 -1.0000 -1.0000 5212613 1579715536.20 151.4176 60.0014 32.0000 1.9933 1.9946 418.4717 418.7851 0.0470 -1.0000 -1.0000 5212676 1579715536.30 151.4176 60.0014 32.0000 1.9940 1.9952 418.3697 418.6833 0.0470 -1.0000 -1.0000 5212754 1579715536.40 151.4176 60.0014 32.0000 1.9938 1.9950 418.3753 418.6884 0.0470 -1.0000 -1.0000 5212816 1579715536.50 151.3988 60.0014 32.0000 1.9933 1.9945 418.5882 418.9019 0.0470 -1.0000 -1.0000 5212879 1579715536.60 151.3780 60.0014 32.0000 1.9932 1.9945 418.5187 418.8326 0.0470 -1.0000 -1.0000 5212941 1579715536.70 151.4823 60.0014 32.0000 1.9934 1.9946 418.5207 418.8339 0.0469 -1.0000 -1.0000 5213425 1579715536.80 151.4823 60.0014 32.0000 1.9936 1.9948 418.3559 418.6697 0.0471 -1.0000 -1.0000 5213488 1579715536.90 151.4823 60.0014 32.0000 1.9925 1.9938 418.2892 418.6029 0.0470 -1.0000 -1.0000 5213566 1579715537.00 151.4823 60.0014 32.0000 1.9921 1.9934 418.5162 418.8299 0.0470 -1.0000 -1.0000 5213629 1579715537.10 151.4823 60.0014 32.0000 1.9926 1.9938 418.5656 418.8794 0.0470 -1.0000 -1.0000 5213691 1579715537.20 151.4823 60.0014 32.0000 1.9925 1.9938 418.5643 418.8766 0.0469 -1.0000 -1.0000 5213769 1579715537.30 151.4823 60.0014 32.0000 1.9933 1.9946 418.4443 418.7574 0.0470 -1.0000 -1.0000 5213832 1579715537.40 151.4823 60.0014 32.0000 1.9933 1.9946 418.3736 418.6880 0.0471 -1.0000 -1.0000 5213910 1579715537.50 151.4823 60.0014 32.0000 1.9939 1.9951 418.5093 418.8221 0.0469 -1.0000 -1.0000 5213957 1579715537.60 151.4823 60.0014 32.0000 1.9936 1.9948 418.5101 418.8230 0.0470 -1.0000 -1.0000 5214035 1579715537.70 151.5007 60.0014 32.0000 1.9939 1.9951 418.2923 418.6057 0.0470 -1.0000 -1.0000 5214472 1579715537.80 151.5007 60.0014 32.0000 1.9934 1.9947 418.2378 418.5519 0.0471 -1.0000 -1.0000 5214535 1579715537.90 151.5007 60.0014 32.0000 1.9934 1.9946 418.3344 418.6483 0.0470 -1.0000 -1.0000 5214582 1579715538.00 151.5007 60.0014 32.0000 1.9927 1.9940 418.4242 418.7373 0.0470 -1.0000 -1.0000 5214660 1579715538.10 151.5007 60.0014 32.0000 1.9938 1.9951 418.5017 418.8145 0.0468 -1.0000 -1.0000 5214722 1579715538.20 151.5007 60.0014 32.0000 1.9940 1.9952 418.3684 418.6816 0.0470 -1.0000 -1.0000 5215144 1579715538.30 151.4511 60.0014 32.0000 1.9941 1.9953 418.3163 418.6284 0.0469 -1.0000 -1.0000 5215222 1579715538.40 151.4511 60.0014 32.0000 1.9940 1.9952 418.2821 418.5959 0.0471 -1.0000 -1.0000 5215285 1579715538.50 151.4511 60.0014 32.0000 1.9937 1.9949 418.4700 418.7832 0.0469 -1.0000 -1.0000 5215347 1579715538.60 151.4511 60.0014 32.0000 1.9944 1.9956 418.3994 418.7132 0.0471 -1.0000 -1.0000 5215425 1579715538.70 151.4511 60.0014 32.0000 1.9943 1.9956 418.3138 418.6271 0.0469 -1.0000 -1.0000 5215488 1579715538.80 151.4990 60.0014 32.0000 1.9944 1.9957 418.3501 418.6628 0.0469 -1.0000 -1.0000 5215551 1579715538.90 151.5393 60.0014 32.0000 1.9934 1.9946 418.3431 418.6565 0.0470 -1.0000 -1.0000 5215629 1579715539.00 151.5393 60.0014 32.0000 1.9936 1.9949 418.5072 418.8201 0.0470 -1.0000 -1.0000 5215691 1579715539.10 151.5393 60.0014 32.0000 1.9937 1.9949 418.5881 418.9023 0.0471 -1.0000 -1.0000 5215754 1579715539.20 151.5393 60.0014 32.0000 1.9939 1.9951 418.3500 418.6632 0.0470 -1.0000 -1.0000 5215832 1579715539.30 151.5393 60.0014 32.0000 1.9941 1.9953 418.3624 418.6762 0.0471 -1.0000 -1.0000 5215895 1579715539.40 151.5680 60.0014 32.0000 1.9932 1.9944 418.4571 418.7711 0.0471 -1.0000 -1.0000 5215957 1579715539.50 151.5680 60.0014 32.0000 1.9939 1.9952 418.5988 418.9122 0.0470 -1.0000 -1.0000 5216019 1579715539.60 151.5680 60.0014 32.0000 1.9947 1.9960 418.3551 418.6681 0.0469 -1.0000 -1.0000 5216082 1579715539.70 151.5680 60.0014 32.0000 1.9939 1.9951 418.3466 418.6594 0.0470 -1.0000 -1.0000 5216160 1579715539.80 151.5680 60.0014 32.0000 1.9934 1.9947 418.4665 418.7786 0.0468 -1.0000 -1.0000 5216222 1579715539.90 151.5680 60.0014 32.0000 1.9929 1.9942 418.5325 418.8452 0.0469 -1.0000 -1.0000 5216285 1579715540.00 151.4757 60.0029 32.0000 1.9934 1.9946 418.4859 418.7985 0.0469 -1.0000 -1.0000 5216363 1579715540.10 151.4757 60.0029 32.0000 1.9941 1.9953 418.3311 418.6425 0.0467 -1.0000 -1.0000 5216425 1579715540.20 151.4757 60.0029 32.0000 1.9943 1.9955 418.2785 418.5910 0.0469 -1.0000 -1.0000 5216488 1579715540.30 151.4757 60.0029 32.0000 1.9937 1.9949 418.4031 418.7158 0.0469 -1.0000 -1.0000 5216925 1579715540.40 151.4757 60.0029 32.0000 1.9930 1.9942 418.5749 418.8871 0.0468 -1.0000 -1.0000 5216988 1579715540.50 151.4757 60.0029 32.0000 1.9929 1.9942 418.4318 418.7452 0.0470 -1.0000 -1.0000 5217051 1579715540.60 151.4757 60.0029 32.0000 1.9941 1.9954 418.2785 418.5912 0.0468 -1.0000 -1.0000 5217113 1579715540.70 151.4757 60.0029 32.0000 1.9937 1.9949 418.4499 418.7623 0.0469 -1.0000 -1.0000 5217176 1579715540.80 151.4757 60.0029 32.0000 1.9931 1.9943 418.4453 418.7586 0.0470 -1.0000 -1.0000 5217457 1579715540.90 151.4757 60.0029 32.0000 1.9942 1.9954 418.4203 418.7335 0.0470 -1.0000 -1.0000 5217519 1579715541.00 151.4757 60.0029 32.0000 1.9943 1.9956 418.2676 418.5795 0.0467 -1.0000 -1.0000 5217582 1579715541.10 151.4757 60.0029 32.0000 1.9943 1.9955 418.2540 418.5646 0.0467 -1.0000 -1.0000 5217645 1579715541.20 151.4958 60.0029 32.0000 1.9936 1.9948 418.3392 418.6514 0.0469 -1.0000 -1.0000 5217722 1579715541.30 151.4958 60.0029 32.0000 1.9937 1.9949 418.3760 418.6889 0.0469 -1.0000 -1.0000 5217895 1579715541.40 151.4958 60.0029 32.0000 1.9937 1.9949 418.4382 418.7509 0.0469 -1.0000 -1.0000 5217973 1579715541.50 151.4958 60.0029 32.0000 1.9942 1.9954 418.3414 418.6535 0.0468 -1.0000 -1.0000 5218035 1579715541.60 151.4958 60.0029 32.0000 1.9945 1.9957 418.2805 418.5917 0.0467 -1.0000 -1.0000 5218098 1579715541.70 151.4958 60.0029 32.0000 1.9938 1.9950 418.2335 418.5457 0.0468 -1.0000 -1.0000 5218176 1579715541.80 151.5022 60.0029 32.0000 1.9938 1.9951 418.4463 418.7585 0.0468 -1.0000 -1.0000 5218910 1579715541.90 151.5596 60.0029 32.0000 1.9932 1.9944 418.5242 418.8363 0.0468 -1.0000 -1.0000 5218972 1579715542.00 151.5596 60.0029 32.0000 1.9941 1.9953 418.4437 418.7553 0.0468 -1.0000 -1.0000 5219051 1579715542.10 151.5596 60.0029 32.0000 1.9941 1.9953 418.3289 418.6409 0.0468 -1.0000 -1.0000 5219113 1579715542.20 151.5596 60.0029 32.0000 1.9940 1.9952 418.3541 418.6666 0.0468 -1.0000 -1.0000 5219176 1579715542.30 151.5596 60.0029 32.0000 1.9931 1.9943 418.4893 418.8013 0.0468 -1.0000 -1.0000 5219238 1579715542.40 151.5187 60.0029 32.0000 1.9929 1.9942 418.5009 418.8121 0.0467 -1.0000 -1.0000 5219301 1579715542.50 151.5187 60.0029 32.0000 1.9938 1.9950 418.5390 418.8511 0.0468 -1.0000 -1.0000 5219363 1579715542.60 151.5187 60.0029 32.0000 1.9940 1.9952 418.3072 418.6194 0.0468 -1.0000 -1.0000 5219441 1579715542.70 151.5187 60.0029 32.0000 1.9940 1.9952 418.4895 418.8018 0.0468 -1.0000 -1.0000 5219504 1579715542.80 151.5187 60.0029 32.0000 1.9929 1.9941 418.5369 418.8497 0.0469 -1.0000 -1.0000 5219566 1579715542.90 151.4909 60.0029 32.0000 1.9934 1.9946 418.4834 418.7964 0.0469 -1.0000 -1.0000 5219645 1579715543.00 151.4601 60.0029 32.0000 1.9939 1.9952 418.3700 418.6816 0.0466 -1.0000 -1.0000 5219707 1579715543.10 151.4601 60.0029 32.0000 1.9941 1.9953 418.3277 418.6402 0.0468 -1.0000 -1.0000 5219769 1579715543.20 151.4601 60.0029 32.0000 1.9944 1.9956 418.4085 418.7204 0.0468 -1.0000 -1.0000 5219847 1579715543.30 151.4601 60.0029 32.0000 1.9942 1.9954 418.5519 418.8643 0.0469 -1.0000 -1.0000 5219910 1579715543.40 151.4601 60.0029 32.0000 1.9935 1.9947 418.4746 418.7867 0.0468 -1.0000 -1.0000 5219988 1579715543.50 151.5577 60.0029 32.0000 1.9940 1.9952 418.3227 418.6356 0.0469 -1.0000 -1.0000 5220051 1579715543.60 151.5577 60.0029 32.0000 1.9941 1.9953 418.2305 418.5430 0.0469 -1.0000 -1.0000 5220113 1579715543.70 151.5577 60.0029 32.0000 1.9931 1.9943 418.4784 418.7905 0.0469 -1.0000 -1.0000 5220191 1579715543.80 151.5577 60.0029 32.0000 1.9929 1.9941 418.5368 418.8493 0.0468 -1.0000 -1.0000 5220254 1579715543.90 151.5577 60.0029 32.0000 1.9934 1.9946 418.3713 418.6825 0.0467 -1.0000 -1.0000 5220472 1579715544.00 151.5577 60.0029 32.0000 1.9936 1.9948 418.4391 418.7518 0.0468 -1.0000 -1.0000 5220551 1579715544.10 151.5577 60.0029 32.0000 1.9936 1.9949 418.3836 418.6955 0.0468 -1.0000 -1.0000 5220613 1579715544.20 151.5577 60.0029 32.0000 1.9934 1.9946 418.4723 418.7848 0.0469 -1.0000 -1.0000 5220676 1579715544.30 151.5577 60.0029 32.0000 1.9936 1.9948 418.5175 418.8289 0.0468 -1.0000 -1.0000 5220754 1579715544.40 151.5577 60.0029 32.0000 1.9940 1.9953 418.2998 418.6121 0.0468 -1.0000 -1.0000 5220925 1579715544.50 151.5577 60.0029 32.0000 1.9935 1.9947 418.2559 418.5678 0.0468 -1.0000 -1.0000 5220988 1579715544.60 151.5577 60.0029 32.0000 1.9929 1.9941 418.3340 418.6462 0.0468 -1.0000 -1.0000 5221051 1579715544.70 151.3711 60.0034 32.0000 1.9935 1.9947 418.4131 418.7253 0.0468 -1.0000 -1.0000 5221113 1579715544.80 151.3711 60.0034 32.0000 1.9939 1.9951 418.3301 418.6425 0.0469 -1.0000 -1.0000 5221176 1579715544.90 151.3711 60.0034 32.0000 1.9938 1.9950 418.2822 418.5946 0.0468 -1.0000 -1.0000 5221441 1579715545.00 151.3711 60.0034 32.0000 1.9930 1.9942 418.3053 418.6159 0.0465 -1.0000 -1.0000 5221504 1579715545.10 151.3711 60.0034 32.0000 1.9930 1.9942 418.4153 418.7269 0.0468 -1.0000 -1.0000 5221566 1579715545.20 151.3711 60.0034 32.0000 1.9940 1.9952 418.3171 418.6281 0.0467 -1.0000 -1.0000 5221645 1579715545.30 151.4252 60.0034 32.0000 1.9942 1.9954 418.2614 418.5731 0.0468 -1.0000 -1.0000 5221707 1579715545.40 151.4743 60.0034 32.0000 1.9942 1.9954 418.3097 418.6215 0.0468 -1.0000 -1.0000 5222691 1579715545.50 151.4743 60.0034 32.0000 1.9938 1.9950 418.4504 418.7625 0.0468 -1.0000 -1.0000 5222754 1579715545.60 151.4743 60.0034 32.0000 1.9935 1.9948 418.5217 418.8339 0.0467 -1.0000 -1.0000 5222816 1579715545.70 151.4743 60.0034 32.0000 1.9938 1.9950 418.4333 418.7449 0.0468 -1.0000 -1.0000 5222879 1579715545.80 151.4743 60.0034 32.0000 1.9939 1.9951 418.3034 418.6152 0.0468 -1.0000 -1.0000 5222941 1579715545.90 151.5502 60.0034 32.0000 1.9927 1.9939 418.2422 418.5544 0.0468 -1.0000 -1.0000 5223004 1579715546.00 151.5744 60.0034 32.0000 1.9938 1.9950 418.5086 418.8210 0.0468 -1.0000 -1.0000 5223082 1579715546.10 151.5744 60.0034 32.0000 1.9938 1.9951 418.5314 418.8425 0.0467 -1.0000 -1.0000 5223144 1579715546.20 151.5744 60.0034 32.0000 1.9944 1.9956 418.4121 418.7239 0.0468 -1.0000 -1.0000 5223207 1579715546.30 151.5744 60.0034 32.0000 1.9939 1.9951 418.3339 418.6456 0.0467 -1.0000 -1.0000 5223285 1579715546.40 151.5744 60.0034 32.0000 1.9935 1.9947 418.3924 418.7031 0.0466 -1.0000 -1.0000 5223347 1579715546.50 151.5288 60.0034 32.0000 1.9930 1.9943 418.4363 418.7479 0.0467 -1.0000 -1.0000 5223410 1579715546.60 151.5288 60.0034 32.0000 1.9938 1.9950 418.5315 418.8430 0.0467 -1.0000 -1.0000 5223488 1579715546.70 151.5288 60.0034 32.0000 1.9942 1.9954 418.3206 418.6318 0.0467 -1.0000 -1.0000 5223551 1579715546.80 151.5288 60.0034 32.0000 1.9938 1.9951 418.3679 418.6790 0.0466 -1.0000 -1.0000 5223613 1579715546.90 151.5288 60.0034 32.0000 1.9938 1.9950 418.2903 418.6015 0.0467 -1.0000 -1.0000 5223691 1579715547.00 151.5288 60.0034 32.0000 1.9934 1.9946 418.3576 418.6694 0.0468 -1.0000 -1.0000 5223754 1579715547.10 151.5858 60.0034 32.0000 1.9930 1.9942 418.4832 418.7949 0.0467 -1.0000 -1.0000 5223816 1579715547.20 151.5858 60.0034 32.0000 1.9942 1.9954 418.4846 418.7961 0.0468 -1.0000 -1.0000 5223879 1579715547.30 151.5858 60.0034 32.0000 1.9948 1.9960 418.4048 418.7175 0.0468 -1.0000 -1.0000 5223941 1579715547.40 151.5858 60.0034 32.0000 1.9948 1.9960 418.4904 418.8014 0.0466 -1.0000 -1.0000 5224019 1579715547.50 151.5858 60.0034 32.0000 1.9936 1.9949 418.5806 418.8924 0.0468 -1.0000 -1.0000 5224082 1579715547.60 151.5858 60.0034 32.0000 1.9933 1.9945 418.4400 418.7516 0.0467 -1.0000 -1.0000 5224144 1579715547.70 151.5858 60.0034 32.0000 1.9948 1.9960 418.3090 418.6204 0.0467 -1.0000 -1.0000 5224222 1579715547.80 151.5858 60.0034 32.0000 1.9944 1.9956 418.3581 418.6698 0.0467 -1.0000 -1.0000 5224285 1579715547.90 151.5858 60.0034 32.0000 1.9938 1.9951 418.6202 418.9323 0.0468 -1.0000 -1.0000 5224347 1579715548.00 151.5858 60.0034 32.0000 1.9936 1.9948 418.5412 418.8524 0.0466 -1.0000 -1.0000 5224410 1579715548.10 151.5858 60.0034 32.0000 1.9944 1.9956 418.5130 418.8240 0.0467 -1.0000 -1.0000 5224472 1579715548.20 151.5904 60.0034 32.0000 1.9944 1.9957 418.3325 418.6450 0.0468 -1.0000 -1.0000 5224535 1579715548.30 151.5956 60.0034 32.0000 1.9943 1.9955 418.3041 418.6158 0.0468 -1.0000 -1.0000 5224613 1579715548.40 151.5956 60.0034 32.0000 1.9945 1.9958 418.3933 418.7047 0.0467 -1.0000 -1.0000 5224675 1579715548.50 151.5956 60.0034 32.0000 1.9935 1.9947 418.5484 418.8615 0.0469 -1.0000 -1.0000 5225207 1579715548.60 151.5956 60.0034 32.0000 1.9947 1.9959 418.4165 418.7280 0.0467 -1.0000 -1.0000 5225285 1579715548.70 151.5956 60.0034 32.0000 1.9942 1.9954 418.2128 418.5245 0.0468 -1.0000 -1.0000 5225347 1579715548.80 151.5388 60.0034 32.0000 1.9943 1.9955 418.4137 418.7255 0.0468 -1.0000 -1.0000 5225410 1579715548.90 151.5388 60.0034 32.0000 1.9929 1.9941 418.4731 418.7848 0.0467 -1.0000 -1.0000 5225488 1579715549.00 151.5388 60.0034 32.0000 1.9934 1.9946 418.5716 418.8839 0.0468 -1.0000 -1.0000 5225551 1579715549.10 151.5388 60.0034 32.0000 1.9938 1.9951 418.3784 418.6904 0.0467 -1.0000 -1.0000 5225613 1579715549.20 151.5388 60.0034 32.0000 1.9950 1.9962 418.4229 418.7338 0.0466 -1.0000 -1.0000 5225676 1579715549.30 151.5388 60.0034 32.0000 1.9940 1.9952 418.4199 418.7315 0.0467 -1.0000 -1.0000 5225754 1579715549.40 151.4307 60.0034 32.0000 1.9936 1.9948 418.5784 418.8897 0.0467 -1.0000 -1.0000 5225816 1579715549.50 151.4307 60.0034 32.0000 1.9932 1.9944 418.5210 418.8323 0.0467 -1.0000 -1.0000 5226004 1579715549.60 151.4307 60.0034 32.0000 1.9938 1.9950 418.5215 418.8327 0.0467 -1.0000 -1.0000 5226066 1579715549.70 151.4307 60.0034 32.0000 1.9948 1.9960 418.3110 418.6229 0.0468 -1.0000 -1.0000 5226145 1579715549.80 151.4307 60.0034 32.0000 1.9938 1.9950 418.4067 418.7186 0.0468 -1.0000 -1.0000 5226207 1579715549.90 151.4834 60.0043 32.0000 1.9935 1.9948 418.5779 418.8897 0.0467 -1.0000 -1.0000 5226270 1579715550.00 151.4917 60.0044 32.0000 1.9940 1.9952 418.4158 418.7273 0.0467 -1.0000 -1.0000 5226957 1579715550.10 151.4917 60.0044 32.0000 1.9933 1.9946 418.3216 418.6326 0.0466 -1.0000 -1.0000 5227019 1579715550.20 151.4917 60.0044 32.0000 1.9943 1.9956 418.2870 418.5974 0.0466 -1.0000 -1.0000 5227082 1579715550.30 151.4917 60.0044 32.0000 1.9944 1.9956 418.2817 418.5931 0.0467 -1.0000 -1.0000 5227176 1579715550.40 151.4917 60.0044 32.0000 1.9936 1.9949 418.4447 418.7564 0.0467 -1.0000 -1.0000 5227238 1579715550.50 151.5340 60.0044 32.0000 1.9934 1.9947 418.5010 418.8130 0.0467 -1.0000 -1.0000 5227301 1579715550.60 151.5340 60.0044 32.0000 1.9938 1.9950 418.5160 418.8266 0.0466 -1.0000 -1.0000 5227363 1579715550.70 151.5340 60.0044 32.0000 1.9939 1.9952 418.3615 418.6733 0.0468 -1.0000 -1.0000 5227425 1579715550.80 151.5340 60.0044 32.0000 1.9930 1.9942 418.4168 418.7292 0.0468 -1.0000 -1.0000 5227488 1579715550.90 151.5340 60.0044 32.0000 1.9932 1.9945 418.4488 418.7600 0.0467 -1.0000 -1.0000 5227566 1579715551.00 151.5139 60.0044 32.0000 1.9933 1.9945 418.5210 418.8326 0.0467 -1.0000 -1.0000 5227691 1579715551.10 151.4680 60.0044 32.0000 1.9943 1.9955 418.3744 418.6867 0.0468 -1.0000 -1.0000 5227754 1579715551.20 151.4680 60.0044 32.0000 1.9938 1.9950 418.3173 418.6289 0.0467 -1.0000 -1.0000 5227832 1579715551.30 151.4680 60.0044 32.0000 1.9943 1.9956 418.5291 418.8409 0.0468 -1.0000 -1.0000 5227895 1579715551.40 151.4680 60.0044 32.0000 1.9933 1.9946 418.5400 418.8511 0.0466 -1.0000 -1.0000 5227957 1579715551.50 151.4680 60.0044 32.0000 1.9939 1.9951 418.4622 418.7729 0.0466 -1.0000 -1.0000 5228019 1579715551.60 151.4683 60.0044 32.0000 1.9939 1.9952 418.3254 418.6373 0.0468 -1.0000 -1.0000 5228082 1579715551.70 151.4837 60.0044 32.0000 1.9936 1.9948 418.3754 418.6879 0.0468 -1.0000 -1.0000 5228160 1579715551.80 151.4837 60.0044 32.0000 1.9940 1.9953 418.5042 418.8161 0.0468 -1.0000 -1.0000 5228222 1579715551.90 151.4837 60.0044 32.0000 1.9939 1.9951 418.5030 418.8145 0.0467 -1.0000 -1.0000 5228285 1579715552.00 151.4837 60.0044 32.0000 1.9944 1.9957 418.2956 418.6066 0.0467 -1.0000 -1.0000 5228363 1579715552.10 151.4837 60.0044 32.0000 1.9940 1.9952 418.3035 418.6147 0.0466 -1.0000 -1.0000 5229035 1579715552.20 151.4837 60.0044 32.0000 1.9933 1.9945 418.3279 418.6385 0.0466 -1.0000 -1.0000 5229097 1579715552.30 151.4837 60.0044 32.0000 1.9930 1.9942 418.5432 418.8545 0.0467 -1.0000 -1.0000 5229176 1579715552.40 151.4837 60.0044 32.0000 1.9931 1.9943 418.5532 418.8644 0.0467 -1.0000 -1.0000 5229238 1579715552.50 151.4837 60.0044 32.0000 1.9937 1.9949 418.4694 418.7806 0.0466 -1.0000 -1.0000 5229301 1579715552.60 151.4837 60.0044 32.0000 1.9937 1.9949 418.2957 418.6060 0.0466 -1.0000 -1.0000 5229363 1579715552.70 151.4837 60.0044 32.0000 1.9940 1.9952 418.2517 418.5624 0.0466 -1.0000 -1.0000 5229425 1579715552.80 151.4684 60.0044 32.0000 1.9932 1.9944 418.2917 418.6027 0.0466 -1.0000 -1.0000 5229488 1579715552.90 151.4328 60.0044 32.0000 1.9933 1.9945 418.4170 418.7284 0.0468 -1.0000 -1.0000 5229566 1579715553.00 151.4328 60.0044 32.0000 1.9936 1.9948 418.3421 418.6536 0.0467 -1.0000 -1.0000 5229629 1579715553.10 151.4328 60.0044 32.0000 1.9941 1.9953 418.2329 418.5444 0.0467 -1.0000 -1.0000 5229691 1579715553.20 151.4328 60.0044 32.0000 1.9934 1.9947 418.3051 418.6161 0.0467 -1.0000 -1.0000 5229770 1579715553.30 151.4328 60.0044 32.0000 1.9931 1.9943 418.4974 418.8092 0.0468 -1.0000 -1.0000 5229832 1579715553.40 151.5180 60.0044 32.0000 1.9933 1.9945 418.5480 418.8594 0.0466 -1.0000 -1.0000 5229895 1579715553.50 151.5180 60.0044 32.0000 1.9944 1.9956 418.3801 418.6910 0.0467 -1.0000 -1.0000 5229973 1579715553.60 151.5180 60.0044 32.0000 1.9936 1.9948 418.3754 418.6869 0.0467 -1.0000 -1.0000 5230035 1579715553.70 151.5180 60.0044 32.0000 1.9944 1.9956 418.3026 418.6141 0.0467 -1.0000 -1.0000 5230097 1579715553.80 151.5180 60.0044 32.0000 1.9937 1.9949 418.4364 418.7481 0.0468 -1.0000 -1.0000 5230160 1579715553.90 151.5180 60.0044 32.0000 1.9933 1.9945 418.5135 418.8246 0.0466 -1.0000 -1.0000 5230222 1579715554.00 151.5180 60.0044 32.0000 1.9942 1.9954 418.5221 418.8342 0.0469 -1.0000 -1.0000 5230301 1579715554.10 151.5180 60.0044 32.0000 1.9939 1.9952 418.3658 418.6778 0.0467 -1.0000 -1.0000 5230472 1579715554.20 151.5180 60.0044 32.0000 1.9937 1.9949 418.3943 418.7040 0.0464 -1.0000 -1.0000 5230535 1579715554.30 151.5180 60.0044 32.0000 1.9937 1.9949 418.4994 418.8110 0.0467 -1.0000 -1.0000 5230613 1579715554.40 151.5180 60.0044 32.0000 1.9940 1.9952 418.5131 418.8243 0.0466 -1.0000 -1.0000 5230676 1579715554.50 151.5248 60.0044 32.0000 1.9936 1.9948 418.3926 418.7035 0.0466 -1.0000 -1.0000 5230738 1579715554.60 151.5403 60.0044 32.0000 1.9941 1.9953 418.2327 418.5441 0.0467 -1.0000 -1.0000 5231285 1579715554.70 151.5403 60.0044 32.0000 1.9941 1.9953 418.3975 418.7084 0.0466 -1.0000 -1.0000 5231363 1579715554.80 151.5403 60.0044 32.0000 1.9933 1.9945 418.4162 418.7282 0.0468 -1.0000 -1.0000 5231425 1579715554.90 151.5403 60.0044 32.0000 1.9928 1.9940 418.5522 418.8633 0.0466 -1.0000 -1.0000 5231504 1579715555.00 151.5403 60.0044 32.0000 1.9935 1.9948 418.4269 418.7381 0.0467 -1.0000 -1.0000 5231566 1579715555.10 151.4980 60.0040 32.0000 1.9936 1.9948 418.2072 418.5173 0.0466 -1.0000 -1.0000 5231785 1579715555.20 151.4395 60.0035 32.0000 1.9938 1.9950 418.2757 418.5870 0.0467 -1.0000 -1.0000 5231863 1579715555.30 151.4395 60.0035 32.0000 1.9933 1.9945 418.4915 418.8029 0.0467 -1.0000 -1.0000 5231925 1579715555.40 151.4395 60.0035 32.0000 1.9935 1.9948 418.3833 418.6943 0.0467 -1.0000 -1.0000 5232004 1579715555.50 151.4395 60.0035 32.0000 1.9942 1.9954 418.3732 418.6850 0.0468 -1.0000 -1.0000 5232066 1579715555.60 151.4395 60.0035 32.0000 1.9944 1.9956 418.3065 418.6184 0.0467 -1.0000 -1.0000 5232191 1579715555.70 151.5390 60.0035 32.0000 1.9941 1.9953 418.3336 418.6447 0.0467 -1.0000 -1.0000 5232270 1579715555.80 151.5390 60.0035 32.0000 1.9926 1.9938 418.4381 418.7493 0.0467 -1.0000 -1.0000 5232332 1579715555.90 151.5390 60.0035 32.0000 1.9933 1.9945 418.5459 418.8580 0.0468 -1.0000 -1.0000 5232394 1579715556.00 151.5390 60.0035 32.0000 1.9939 1.9951 418.2716 418.5826 0.0466 -1.0000 -1.0000 5232472 1579715556.10 151.5390 60.0035 32.0000 1.9949 1.9961 418.1784 418.4895 0.0467 -1.0000 -1.0000 5232535 1579715556.20 151.5606 60.0035 32.0000 1.9937 1.9950 418.2907 418.6023 0.0468 -1.0000 -1.0000 5232754 1579715556.30 151.5606 60.0035 32.0000 1.9932 1.9944 418.3131 418.6247 0.0468 -1.0000 -1.0000 5232832 1579715556.40 151.5606 60.0035 32.0000 1.9941 1.9953 418.2500 418.5614 0.0466 -1.0000 -1.0000 5232894 1579715556.50 151.5606 60.0035 32.0000 1.9945 1.9958 418.2220 418.5328 0.0467 -1.0000 -1.0000 5232957 1579715556.60 151.5606 60.0035 32.0000 1.9936 1.9948 418.1866 418.4978 0.0467 -1.0000 -1.0000 5233035 1579715556.70 151.5606 60.0035 32.0000 1.9929 1.9941 418.4098 418.7215 0.0467 -1.0000 -1.0000 5233160 1579715556.80 151.4942 60.0035 32.0000 1.9931 1.9943 418.4838 418.7959 0.0468 -1.0000 -1.0000 5233222 1579715556.90 151.4942 60.0035 32.0000 1.9933 1.9946 418.2423 418.5538 0.0468 -1.0000 -1.0000 5233301 1579715557.00 151.4942 60.0035 32.0000 1.9945 1.9958 418.3899 418.7024 0.0468 -1.0000 -1.0000 5233363 1579715557.10 151.4942 60.0035 32.0000 1.9945 1.9957 418.3133 418.6246 0.0467 -1.0000 -1.0000 5233425 1579715557.20 151.4942 60.0035 32.0000 1.9939 1.9951 418.4015 418.7122 0.0466 -1.0000 -1.0000 5233488 1579715557.30 151.4526 60.0035 32.0000 1.9932 1.9944 418.4436 418.7561 0.0469 -1.0000 -1.0000 5233551 1579715557.40 151.4510 60.0035 32.0000 1.9927 1.9940 418.4722 418.7829 0.0466 -1.0000 -1.0000 5233629 1579715557.50 151.4510 60.0035 32.0000 1.9938 1.9950 418.3017 418.6127 0.0466 -1.0000 -1.0000 5233691 1579715557.60 151.4510 60.0035 32.0000 1.9940 1.9953 418.2985 418.6093 0.0467 -1.0000 -1.0000 5233754 1579715557.70 151.4510 60.0035 32.0000 1.9935 1.9947 418.3727 418.6838 0.0467 -1.0000 -1.0000 5233988 1579715557.80 151.4571 60.0035 32.0000 1.9934 1.9946 418.4560 418.7671 0.0466 -1.0000 -1.0000 5234051 1579715557.90 151.4680 60.0035 32.0000 1.9933 1.9945 418.4342 418.7463 0.0469 -1.0000 -1.0000 5234113 1579715558.00 151.4680 60.0035 32.0000 1.9948 1.9960 418.2420 418.5529 0.0466 -1.0000 -1.0000 5234191 1579715558.10 151.4680 60.0035 32.0000 1.9944 1.9956 418.3366 418.6486 0.0468 -1.0000 -1.0000 5234301 1579715558.20 151.4680 60.0035 32.0000 1.9934 1.9946 418.4820 418.7933 0.0466 -1.0000 -1.0000 5234472 1579715558.30 151.4680 60.0035 32.0000 1.9936 1.9949 418.5964 418.9077 0.0467 -1.0000 -1.0000 5234551 1579715558.40 151.5644 60.0035 32.0000 1.9939 1.9951 418.4246 418.7377 0.0469 -1.0000 -1.0000 5234613 1579715558.50 151.5644 60.0035 32.0000 1.9950 1.9963 418.3493 418.6611 0.0467 -1.0000 -1.0000 5234676 1579715558.60 151.5644 60.0035 32.0000 1.9940 1.9953 418.4017 418.7128 0.0466 -1.0000 -1.0000 5234738 1579715558.70 151.5644 60.0035 32.0000 1.9924 1.9937 418.4646 418.7760 0.0467 -1.0000 -1.0000 5235301 1579715558.80 151.5644 60.0035 32.0000 1.9937 1.9949 418.4781 418.7900 0.0468 -1.0000 -1.0000 5235379 1579715558.90 151.5644 60.0035 32.0000 1.9941 1.9954 418.2514 418.5627 0.0467 -1.0000 -1.0000 5235441 1579715559.00 151.5630 60.0035 32.0000 1.9947 1.9960 418.2595 418.5712 0.0468 -1.0000 -1.0000 5235504 1579715559.10 151.5494 60.0035 32.0000 1.9937 1.9949 418.3277 418.6391 0.0467 -1.0000 -1.0000 5235582 1579715559.20 151.5494 60.0035 32.0000 1.9934 1.9946 418.3473 418.6585 0.0467 -1.0000 -1.0000 5235645 1579715559.30 151.5494 60.0035 32.0000 1.9931 1.9943 418.5280 418.8395 0.0467 -1.0000 -1.0000 5235707 1579715559.40 151.5494 60.0035 32.0000 1.9936 1.9948 418.3745 418.6856 0.0467 -1.0000 -1.0000 5235785 1579715559.50 151.5494 60.0035 32.0000 1.9945 1.9957 418.1932 418.5045 0.0467 -1.0000 -1.0000 5235847 1579715559.60 151.4500 60.0035 32.0000 1.9938 1.9950 418.3010 418.6123 0.0466 -1.0000 -1.0000 5235910 1579715559.70 151.4493 60.0035 32.0000 1.9935 1.9948 418.3825 418.6932 0.0466 -1.0000 -1.0000 5235988 1579715559.80 151.4493 60.0035 32.0000 1.9935 1.9948 418.4485 418.7607 0.0468 -1.0000 -1.0000 5236051 1579715559.90 151.4493 60.0035 32.0000 1.9945 1.9957 418.3290 418.6407 0.0468 -1.0000 -1.0000 5236113 1579715560.00 151.4493 60.0035 32.0000 1.9946 1.9959 418.3693 418.6803 0.0466 -1.0000 -1.0000 5236176 1579715560.10 151.4445 60.0035 32.0000 1.9938 1.9950 418.4275 418.7392 0.0468 -1.0000 -1.0000 5236254 1579715560.20 151.4196 60.0035 32.0000 1.9943 1.9956 418.4985 418.8111 0.0468 -1.0000 -1.0000 5236316 1579715560.30 151.4196 60.0035 32.0000 1.9934 1.9946 418.5169 418.8278 0.0466 -1.0000 -1.0000 5236504 1579715560.40 151.4196 60.0035 32.0000 1.9941 1.9953 418.4161 418.7266 0.0466 -1.0000 -1.0000 5236566 1579715560.50 151.4196 60.0035 32.0000 1.9945 1.9957 418.2528 418.5641 0.0467 -1.0000 -1.0000 5236629 1579715560.60 151.4196 60.0035 32.0000 1.9949 1.9961 418.4234 418.7352 0.0468 -1.0000 -1.0000 5236707 1579715560.70 151.4196 60.0035 32.0000 1.9936 1.9948 418.4958 418.8071 0.0467 -1.0000 -1.0000 5236769 1579715560.80 151.4880 60.0035 32.0000 1.9937 1.9949 418.4781 418.7890 0.0466 -1.0000 -1.0000 5237004 1579715560.90 151.4880 60.0035 32.0000 1.9944 1.9956 418.3865 418.6974 0.0466 -1.0000 -1.0000 5237066 1579715561.00 151.4880 60.0035 32.0000 1.9940 1.9953 418.2874 418.5980 0.0467 -1.0000 -1.0000 5237144 1579715561.10 151.4880 60.0035 32.0000 1.9942 1.9955 418.3525 418.6647 0.0468 -1.0000 -1.0000 5237207 1579715561.20 151.4880 60.0035 32.0000 1.9935 1.9947 418.5302 418.8421 0.0468 -1.0000 -1.0000 5237269 1579715561.30 151.4880 60.0035 32.0000 1.9928 1.9940 418.6046 418.9160 0.0467 -1.0000 -1.0000 5237488 1579715561.40 151.5406 60.0035 32.0000 1.9941 1.9954 418.4273 418.7386 0.0467 -1.0000 -1.0000 5237551 1579715561.50 151.5406 60.0035 32.0000 1.9943 1.9955 418.3519 418.6632 0.0467 -1.0000 -1.0000 5237613 1579715561.60 151.5406 60.0035 32.0000 1.9939 1.9951 418.4658 418.7760 0.0465 -1.0000 -1.0000 5237675 1579715561.70 151.5406 60.0035 32.0000 1.9930 1.9942 418.5170 418.8281 0.0466 -1.0000 -1.0000 5237754 1579715561.80 151.5406 60.0035 32.0000 1.9930 1.9942 418.5601 418.8714 0.0467 -1.0000 -1.0000 5238019 1579715561.90 151.5817 60.0035 32.0000 1.9932 1.9944 418.5420 418.8541 0.0468 -1.0000 -1.0000 5238082 1579715562.00 151.5817 60.0035 32.0000 1.9941 1.9953 418.3726 418.6841 0.0467 -1.0000 -1.0000 5238160 1579715562.10 151.5817 60.0035 32.0000 1.9940 1.9953 418.4272 418.7381 0.0466 -1.0000 -1.0000 5238222 1579715562.20 151.5817 60.0035 32.0000 1.9933 1.9945 418.5511 418.8622 0.0466 -1.0000 -1.0000 5238285 1579715562.30 151.5817 60.0035 32.0000 1.9935 1.9948 418.6920 419.0028 0.0466 -1.0000 -1.0000 5238676 1579715562.40 151.5088 60.0035 32.0000 1.9936 1.9948 418.5681 418.8798 0.0468 -1.0000 -1.0000 5238738 1579715562.50 151.4608 60.0035 32.0000 1.9939 1.9951 418.4472 418.7588 0.0468 -1.0000 -1.0000 5238800 1579715562.60 151.4608 60.0035 32.0000 1.9943 1.9956 418.3493 418.6616 0.0468 -1.0000 -1.0000 5238863 1579715562.70 151.4608 60.0035 32.0000 1.9935 1.9947 418.5707 418.8815 0.0465 -1.0000 -1.0000 5238925 1579715562.80 151.4608 60.0035 32.0000 1.9935 1.9947 418.6521 418.9632 0.0467 -1.0000 -1.0000 5238988 1579715562.90 151.4608 60.0035 32.0000 1.9921 1.9934 418.6297 418.9421 0.0468 -1.0000 -1.0000 5239222 1579715563.00 151.4355 60.0035 32.0000 1.9930 1.9942 418.5798 418.8895 0.0464 -1.0000 -1.0000 5239285 1579715563.10 151.4355 60.0035 32.0000 1.9939 1.9951 418.4523 418.7630 0.0466 -1.0000 -1.0000 5239348 1579715563.20 151.4355 60.0035 32.0000 1.9942 1.9954 418.5026 418.8139 0.0467 -1.0000 -1.0000 5239425 1579715563.30 151.4355 60.0035 32.0000 1.9933 1.9945 418.6180 418.9291 0.0466 -1.0000 -1.0000 5239488 1579715563.40 151.4355 60.0035 32.0000 1.9933 1.9945 418.6608 418.9728 0.0467 -1.0000 -1.0000 5239566 1579715563.50 151.4898 60.0035 32.0000 1.9943 1.9955 418.4960 418.8077 0.0468 -1.0000 -1.0000 5239629 1579715563.60 151.4949 60.0035 32.0000 1.9948 1.9960 418.4963 418.8074 0.0466 -1.0000 -1.0000 5239691 1579715563.70 151.4949 60.0035 32.0000 1.9946 1.9958 418.6029 418.9145 0.0467 -1.0000 -1.0000 5239754 1579715563.80 151.4949 60.0035 32.0000 1.9926 1.9938 418.6528 418.9643 0.0467 -1.0000 -1.0000 5239816 1579715563.90 151.4949 60.0035 32.0000 1.9934 1.9946 418.4874 418.7984 0.0466 -1.0000 -1.0000 5240004 1579715564.00 151.4985 60.0035 32.0000 1.9943 1.9955 418.4439 418.7558 0.0468 -1.0000 -1.0000 5240066 1579715564.10 151.5619 60.0035 32.0000 1.9939 1.9951 418.3963 418.7078 0.0467 -1.0000 -1.0000 5240129 1579715564.20 151.5619 60.0035 32.0000 1.9938 1.9950 418.6250 418.9354 0.0465 -1.0000 -1.0000 5240191 1579715564.30 151.5619 60.0035 32.0000 1.9938 1.9950 418.6593 418.9704 0.0466 -1.0000 -1.0000 5240270 1579715564.40 151.5619 60.0035 32.0000 1.9939 1.9951 418.4440 418.7548 0.0466 -1.0000 -1.0000 5240488 1579715564.50 151.5619 60.0035 32.0000 1.9942 1.9954 418.3847 418.6956 0.0467 -1.0000 -1.0000 5240550 1579715564.60 151.5346 60.0035 32.0000 1.9931 1.9944 418.4537 418.7650 0.0467 -1.0000 -1.0000 5240629 1579715564.70 151.5346 60.0035 32.0000 1.9931 1.9943 418.5255 418.8366 0.0466 -1.0000 -1.0000 5240691 1579715564.80 151.5346 60.0035 32.0000 1.9930 1.9942 418.6170 418.9285 0.0467 -1.0000 -1.0000 5240754 1579715564.90 151.5346 60.0035 32.0000 1.9933 1.9945 418.4660 418.7777 0.0467 -1.0000 -1.0000 5240988 1579715565.00 151.5346 60.0035 32.0000 1.9942 1.9954 418.2327 418.5439 0.0467 -1.0000 -1.0000 5241050 1579715565.10 151.5067 60.0034 32.0000 1.9943 1.9955 418.2112 418.5215 0.0465 -1.0000 -1.0000 5241113 1579715565.20 151.4461 60.0033 32.0000 1.9938 1.9950 418.3806 418.6913 0.0466 -1.0000 -1.0000 5241191 1579715565.30 151.4461 60.0033 32.0000 1.9933 1.9945 418.4781 418.7890 0.0466 -1.0000 -1.0000 5241254 1579715565.40 151.4461 60.0033 32.0000 1.9942 1.9954 418.3035 418.6151 0.0468 -1.0000 -1.0000 5241738 1579715565.50 151.4461 60.0033 32.0000 1.9943 1.9955 418.2493 418.5604 0.0466 -1.0000 -1.0000 5241800 1579715565.60 151.4461 60.0033 32.0000 1.9938 1.9950 418.4854 418.7958 0.0466 -1.0000 -1.0000 5241863 1579715565.70 151.4327 60.0033 32.0000 1.9931 1.9943 418.5906 418.9018 0.0466 -1.0000 -1.0000 5241941 1579715565.80 151.4327 60.0033 32.0000 1.9942 1.9955 418.5288 418.8410 0.0468 -1.0000 -1.0000 5242004 1579715565.90 151.4327 60.0033 32.0000 1.9939 1.9951 418.4235 418.7348 0.0467 -1.0000 -1.0000 5242535 1579715566.00 151.4327 60.0033 32.0000 1.9942 1.9954 418.2609 418.5716 0.0466 -1.0000 -1.0000 5242613 1579715566.10 151.4327 60.0033 32.0000 1.9934 1.9946 418.4634 418.7740 0.0466 -1.0000 -1.0000 5242676 1579715566.20 151.5003 60.0033 32.0000 1.9930 1.9942 418.5661 418.8764 0.0465 -1.0000 -1.0000 5242754 1579715566.30 151.5249 60.0033 32.0000 1.9936 1.9948 418.6077 418.9195 0.0467 -1.0000 -1.0000 5242832 1579715566.40 151.5249 60.0033 32.0000 1.9950 1.9963 418.5186 418.8298 0.0466 -1.0000 -1.0000 5242894 1579715566.50 151.5249 60.0033 32.0000 1.9934 1.9946 418.4330 418.7438 0.0467 -1.0000 -1.0000 5242957 1579715566.60 151.5249 60.0033 32.0000 1.9931 1.9943 418.5917 418.9037 0.0468 -1.0000 -1.0000 5243035 1579715566.70 151.5250 60.0033 32.0000 1.9937 1.9950 418.5795 418.8910 0.0467 -1.0000 -1.0000 5243097 1579715566.80 151.5265 60.0033 32.0000 1.9946 1.9958 418.4464 418.7576 0.0466 -1.0000 -1.0000 5243160 1579715566.90 151.5265 60.0033 32.0000 1.9946 1.9958 418.3386 418.6492 0.0466 -1.0000 -1.0000 5243222 1579715567.00 151.5265 60.0033 32.0000 1.9943 1.9955 418.3150 418.6263 0.0466 -1.0000 -1.0000 5243285 1579715567.10 151.5265 60.0033 32.0000 1.9935 1.9947 418.3766 418.6873 0.0466 -1.0000 -1.0000 5243348 1579715567.20 151.5265 60.0033 32.0000 1.9935 1.9948 418.4915 418.8024 0.0466 -1.0000 -1.0000 5243425 1579715567.30 151.4723 60.0033 32.0000 1.9934 1.9947 418.4429 418.7542 0.0466 -1.0000 -1.0000 5243488 1579715567.40 151.4695 60.0033 32.0000 1.9943 1.9955 418.3046 418.6147 0.0465 -1.0000 -1.0000 5243566 1579715567.50 151.4695 60.0033 32.0000 1.9945 1.9957 418.2495 418.5610 0.0467 -1.0000 -1.0000 5243738 1579715567.60 151.4695 60.0033 32.0000 1.9947 1.9960 418.5533 418.8646 0.0466 -1.0000 -1.0000 5243800 1579715567.70 151.4695 60.0033 32.0000 1.9948 1.9960 418.4438 418.7550 0.0467 -1.0000 -1.0000 5243863 1579715567.80 151.4695 60.0033 32.0000 1.9946 1.9958 418.3495 418.6612 0.0467 -1.0000 -1.0000 5243925 1579715567.90 151.5665 60.0033 32.0000 1.9937 1.9949 418.4178 418.7285 0.0467 -1.0000 -1.0000 5243988 1579715568.00 151.5665 60.0033 32.0000 1.9941 1.9953 418.5453 418.8574 0.0468 -1.0000 -1.0000 5244785 1579715568.10 151.5665 60.0033 32.0000 1.9934 1.9946 418.4194 418.7301 0.0465 -1.0000 -1.0000 5244863 1579715568.20 151.5665 60.0033 32.0000 1.9946 1.9958 418.3208 418.6306 0.0465 -1.0000 -1.0000 5244925 1579715568.30 151.5665 60.0033 32.0000 1.9936 1.9948 418.3782 418.6890 0.0466 -1.0000 -1.0000 5244988 1579715568.40 151.5347 60.0033 32.0000 1.9935 1.9947 418.4874 418.7977 0.0465 -1.0000 -1.0000 5245050 1579715568.50 151.5347 60.0033 32.0000 1.9930 1.9942 418.6104 418.9217 0.0466 -1.0000 -1.0000 5245160 1579715568.60 151.5347 60.0033 32.0000 1.9934 1.9946 418.5004 418.8107 0.0465 -1.0000 -1.0000 5245238 1579715568.70 151.5347 60.0033 32.0000 1.9938 1.9950 418.2745 418.5848 0.0466 -1.0000 -1.0000 5245300 1579715568.80 151.5347 60.0033 32.0000 1.9941 1.9953 418.3750 418.6857 0.0466 -1.0000 -1.0000 5245363 1579715568.90 151.5347 60.0033 32.0000 1.9929 1.9941 418.5464 418.8573 0.0467 -1.0000 -1.0000 5245441 1579715569.00 151.5312 60.0033 32.0000 1.9935 1.9947 418.5031 418.8130 0.0465 -1.0000 -1.0000 5245488 1579715569.10 151.5054 60.0033 32.0000 1.9942 1.9954 418.4095 418.7207 0.0466 -1.0000 -1.0000 5245566 1579715569.20 151.5054 60.0033 32.0000 1.9942 1.9954 418.3443 418.6555 0.0467 -1.0000 -1.0000 5245629 1579715569.30 151.5054 60.0033 32.0000 1.9958 1.9970 418.2775 418.5868 0.0465 -1.0000 -1.0000 5245691 1579715569.40 151.5054 60.0033 32.0000 1.9938 1.9951 418.4242 418.7355 0.0467 -1.0000 -1.0000 5245770 1579715569.50 151.5054 60.0033 32.0000 1.9939 1.9951 418.6150 418.9257 0.0466 -1.0000 -1.0000 5245832 1579715569.60 151.5485 60.0033 32.0000 1.9939 1.9952 418.5295 418.8402 0.0466 -1.0000 -1.0000 5245895 1579715569.70 151.5485 60.0033 32.0000 1.9949 1.9961 418.5473 418.8584 0.0467 -1.0000 -1.0000 5245973 1579715569.80 151.5485 60.0033 32.0000 1.9947 1.9959 418.4868 418.7980 0.0467 -1.0000 -1.0000 5246035 1579715569.90 151.5485 60.0033 32.0000 1.9943 1.9955 418.4543 418.7637 0.0464 -1.0000 -1.0000 5246098 1579715570.00 151.5485 60.0033 32.0000 1.9940 1.9952 418.5929 418.9032 0.0466 -1.0000 -1.0000 5246270 1579715570.10 151.5461 60.0036 32.0000 1.9942 1.9954 418.6021 418.9129 0.0466 -1.0000 -1.0000 5246332 1579715570.20 151.5378 60.0044 32.0000 1.9944 1.9956 418.3593 418.6707 0.0467 -1.0000 -1.0000 5246394 1579715570.30 151.5378 60.0044 32.0000 1.9942 1.9954 418.3313 418.6421 0.0466 -1.0000 -1.0000 5246472 1579715570.40 151.5378 60.0044 32.0000 1.9943 1.9955 418.3642 418.6759 0.0467 -1.0000 -1.0000 5246535 1579715570.50 151.5378 60.0044 32.0000 1.9934 1.9946 418.5011 418.8119 0.0466 -1.0000 -1.0000 5246597 1579715570.60 151.5378 60.0044 32.0000 1.9938 1.9950 418.5147 418.8256 0.0466 -1.0000 -1.0000 5246738 1579715570.70 151.5378 60.0044 32.0000 1.9945 1.9958 418.3683 418.6796 0.0467 -1.0000 -1.0000 5246800 1579715570.80 151.5378 60.0044 32.0000 1.9947 1.9959 418.3703 418.6813 0.0466 -1.0000 -1.0000 5246863 1579715570.90 151.5131 60.0044 32.0000 1.9941 1.9953 418.4699 418.7809 0.0466 -1.0000 -1.0000 5246941 1579715571.00 151.5131 60.0044 32.0000 1.9933 1.9946 418.6093 418.9201 0.0466 -1.0000 -1.0000 5246988 1579715571.10 151.5131 60.0044 32.0000 1.9932 1.9944 418.5751 418.8850 0.0466 -1.0000 -1.0000 5247238 1579715571.20 151.5131 60.0044 32.0000 1.9936 1.9948 418.4591 418.7707 0.0467 -1.0000 -1.0000 5247300 1579715571.30 151.5131 60.0044 32.0000 1.9943 1.9955 418.4047 418.7157 0.0466 -1.0000 -1.0000 5247363 1579715571.40 151.5131 60.0044 32.0000 1.9938 1.9951 418.4160 418.7271 0.0467 -1.0000 -1.0000 5247441 1579715571.50 151.4966 60.0044 32.0000 1.9938 1.9950 418.4848 418.7966 0.0467 -1.0000 -1.0000 5247504 1579715571.60 151.4966 60.0044 32.0000 1.9933 1.9945 418.4083 418.7192 0.0466 -1.0000 -1.0000 5247754 1579715571.70 151.4966 60.0044 32.0000 1.9933 1.9945 418.5808 418.8920 0.0466 -1.0000 -1.0000 5247832 1579715571.80 151.4966 60.0044 32.0000 1.9942 1.9954 418.4115 418.7229 0.0467 -1.0000 -1.0000 5247895 1579715571.90 151.4966 60.0044 32.0000 1.9941 1.9954 418.3050 418.6160 0.0467 -1.0000 -1.0000 5247957 1579715572.00 151.5252 60.0044 32.0000 1.9943 1.9955 418.4297 418.7403 0.0465 -1.0000 -1.0000 5248035 1579715572.10 151.5252 60.0044 32.0000 1.9933 1.9945 418.5325 418.8427 0.0466 -1.0000 -1.0000 5248722 1579715572.20 151.5252 60.0044 32.0000 1.9943 1.9955 418.5391 418.8513 0.0467 -1.0000 -1.0000 5248785 1579715572.30 151.5252 60.0044 32.0000 1.9946 1.9958 418.3839 418.6945 0.0466 -1.0000 -1.0000 5248863 1579715572.40 151.5252 60.0044 32.0000 1.9945 1.9957 418.4180 418.7290 0.0467 -1.0000 -1.0000 5248926 1579715572.50 151.5269 60.0044 32.0000 1.9940 1.9953 418.6087 418.9190 0.0465 -1.0000 -1.0000 5248988 1579715572.60 151.5405 60.0044 32.0000 1.9926 1.9938 418.5762 418.8867 0.0466 -1.0000 -1.0000 5249066 1579715572.70 151.5405 60.0044 32.0000 1.9938 1.9950 418.5044 418.8152 0.0466 -1.0000 -1.0000 5249129 1579715572.80 151.5405 60.0044 32.0000 1.9948 1.9960 418.3744 418.6855 0.0467 -1.0000 -1.0000 5249191 1579715572.90 151.5405 60.0044 32.0000 1.9935 1.9947 418.4841 418.7952 0.0466 -1.0000 -1.0000 5249254 1579715573.00 151.5405 60.0044 32.0000 1.9932 1.9944 418.5500 418.8615 0.0467 -1.0000 -1.0000 5249316 1579715573.10 151.5366 60.0044 32.0000 1.9926 1.9938 418.5136 418.8258 0.0467 -1.0000 -1.0000 5249425 1579715573.20 151.5366 60.0044 32.0000 1.9938 1.9951 418.2907 418.6020 0.0468 -1.0000 -1.0000 5249488 1579715573.30 151.5366 60.0044 32.0000 1.9938 1.9950 418.4708 418.7823 0.0466 -1.0000 -1.0000 5249550 1579715573.40 151.5366 60.0044 32.0000 1.9933 1.9945 418.6194 418.9301 0.0466 -1.0000 -1.0000 5249629 1579715573.50 151.5366 60.0044 32.0000 1.9936 1.9948 418.6315 418.9426 0.0466 -1.0000 -1.0000 5249691 1579715573.60 151.4724 60.0044 32.0000 1.9939 1.9951 418.4776 418.7889 0.0467 -1.0000 -1.0000 5249973 1579715573.70 151.4083 60.0044 32.0000 1.9941 1.9953 418.3597 418.6706 0.0466 -1.0000 -1.0000 5250035 1579715573.80 151.4083 60.0044 32.0000 1.9945 1.9957 418.3780 418.6895 0.0467 -1.0000 -1.0000 5250098 1579715573.90 151.4083 60.0044 32.0000 1.9934 1.9946 418.4920 418.8031 0.0466 -1.0000 -1.0000 5250160 1579715574.00 151.4083 60.0044 32.0000 1.9930 1.9942 418.4749 418.7869 0.0467 -1.0000 -1.0000 5250238 1579715574.10 151.4083 60.0044 32.0000 1.9926 1.9938 418.5756 418.8867 0.0466 -1.0000 -1.0000 5250472 1579715574.20 151.5571 60.0044 32.0000 1.9935 1.9947 418.5290 418.8405 0.0467 -1.0000 -1.0000 5250535 1579715574.30 151.5571 60.0044 32.0000 1.9941 1.9953 418.3794 418.6902 0.0467 -1.0000 -1.0000 5250597 1579715574.40 151.5571 60.0044 32.0000 1.9946 1.9959 418.5193 418.8303 0.0466 -1.0000 -1.0000 5250660 1579715574.50 151.5571 60.0044 32.0000 1.9940 1.9953 418.5591 418.8709 0.0467 -1.0000 -1.0000 5250722 1579715574.60 151.5571 60.0044 32.0000 1.9932 1.9944 418.6360 418.9467 0.0466 -1.0000 -1.0000 5251035 1579715574.70 151.5586 60.0043 32.0000 1.9937 1.9949 418.5018 418.8125 0.0466 -1.0000 -1.0000 5251097 1579715574.80 151.5643 60.0039 32.0000 1.9945 1.9958 418.3420 418.6534 0.0467 -1.0000 -1.0000 5251160 1579715574.90 151.5643 60.0039 32.0000 1.9947 1.9960 418.3566 418.6668 0.0465 -1.0000 -1.0000 5251238 1579715575.00 151.5643 60.0039 32.0000 1.9935 1.9947 418.5772 418.8884 0.0468 -1.0000 -1.0000 5251300 1579715575.10 151.5643 60.0039 32.0000 1.9936 1.9949 418.5479 418.8587 0.0466 -1.0000 -1.0000 5251363 1579715575.20 151.5643 60.0039 32.0000 1.9934 1.9947 418.4913 418.8026 0.0466 -1.0000 -1.0000 5251425 1579715575.30 151.4488 60.0039 32.0000 1.9937 1.9949 418.3279 418.6397 0.0468 -1.0000 -1.0000 5251488 1579715575.40 151.4488 60.0039 32.0000 1.9940 1.9952 418.4853 418.7967 0.0466 -1.0000 -1.0000 5251566 1579715575.50 151.4488 60.0039 32.0000 1.9930 1.9942 418.5608 418.8717 0.0466 -1.0000 -1.0000 5251629 1579715575.60 151.4488 60.0039 32.0000 1.9934 1.9946 418.5144 418.8260 0.0467 -1.0000 -1.0000 5251691 1579715575.70 151.4488 60.0039 32.0000 1.9934 1.9946 418.4921 418.8037 0.0467 -1.0000 -1.0000 5251770 1579715575.80 151.4613 60.0039 32.0000 1.9945 1.9957 418.3593 418.6710 0.0467 -1.0000 -1.0000 5251832 1579715575.90 151.4751 60.0039 32.0000 1.9938 1.9950 418.4886 418.7999 0.0467 -1.0000 -1.0000 5251894 1579715576.00 151.4751 60.0039 32.0000 1.9935 1.9947 418.5898 418.9017 0.0467 -1.0000 -1.0000 5251973 1579715576.10 151.4751 60.0039 32.0000 1.9932 1.9945 418.5871 418.8982 0.0467 -1.0000 -1.0000 5252035 1579715576.20 151.4751 60.0039 32.0000 1.9941 1.9953 418.5925 418.9057 0.0469 -1.0000 -1.0000 5252488 1579715576.30 151.4751 60.0039 32.0000 1.9946 1.9958 418.3640 418.6760 0.0468 -1.0000 -1.0000 5252566 1579715576.40 151.4721 60.0039 32.0000 1.9950 1.9962 418.3936 418.7048 0.0466 -1.0000 -1.0000 5252613 1579715576.50 151.4721 60.0039 32.0000 1.9941 1.9954 418.5292 418.8405 0.0467 -1.0000 -1.0000 5252676 1579715576.60 151.4721 60.0039 32.0000 1.9932 1.9944 418.6946 419.0060 0.0467 -1.0000 -1.0000 5252754 1579715576.70 151.4721 60.0039 32.0000 1.9939 1.9952 418.4659 418.7769 0.0466 -1.0000 -1.0000 5252816 1579715576.80 151.4721 60.0039 32.0000 1.9942 1.9955 418.2727 418.5839 0.0467 -1.0000 -1.0000 5252894 1579715576.90 151.4846 60.0039 32.0000 1.9944 1.9956 418.3916 418.7040 0.0468 -1.0000 -1.0000 5252957 1579715577.00 151.4868 60.0039 32.0000 1.9935 1.9948 418.4954 418.8073 0.0467 -1.0000 -1.0000 5253019 1579715577.10 151.4868 60.0039 32.0000 1.9935 1.9948 418.6603 418.9711 0.0467 -1.0000 -1.0000 5253082 1579715577.20 151.4868 60.0039 32.0000 1.9939 1.9951 418.4570 418.7696 0.0469 -1.0000 -1.0000 5253160 1579715577.30 151.4868 60.0039 32.0000 1.9941 1.9953 418.2754 418.5869 0.0466 -1.0000 -1.0000 5253238 1579715577.40 151.4868 60.0039 32.0000 1.9938 1.9950 418.3432 418.6543 0.0466 -1.0000 -1.0000 5253316 1579715577.50 151.5074 60.0039 32.0000 1.9932 1.9944 418.4747 418.7860 0.0467 -1.0000 -1.0000 5253379 1579715577.60 151.5074 60.0039 32.0000 1.9925 1.9938 418.4352 418.7470 0.0468 -1.0000 -1.0000 5253441 1579715577.70 151.5074 60.0039 32.0000 1.9939 1.9952 418.3662 418.6777 0.0467 -1.0000 -1.0000 5253504 1579715577.80 151.5074 60.0039 32.0000 1.9943 1.9955 418.2349 418.5465 0.0468 -1.0000 -1.0000 5253770 1579715577.90 151.5074 60.0039 32.0000 1.9942 1.9954 418.4831 418.7947 0.0467 -1.0000 -1.0000 5253832 1579715578.00 151.4817 60.0039 32.0000 1.9938 1.9950 418.5295 418.8410 0.0467 -1.0000 -1.0000 5253895 1579715578.10 151.4817 60.0039 32.0000 1.9931 1.9943 418.5250 418.8364 0.0467 -1.0000 -1.0000 5253957 1579715578.20 151.4817 60.0039 32.0000 1.9944 1.9956 418.3897 418.7014 0.0468 -1.0000 -1.0000 5254019 1579715578.30 151.4817 60.0039 32.0000 1.9944 1.9956 418.2680 418.5797 0.0467 -1.0000 -1.0000 5255019 1579715578.40 151.4817 60.0039 32.0000 1.9940 1.9952 418.3223 418.6328 0.0466 -1.0000 -1.0000 5255082 1579715578.50 151.4785 60.0039 32.0000 1.9935 1.9947 418.4999 418.8109 0.0467 -1.0000 -1.0000 5255160 1579715578.60 151.4336 60.0039 32.0000 1.9940 1.9953 418.5334 418.8456 0.0468 -1.0000 -1.0000 5255222 1579715578.70 151.4336 60.0039 32.0000 1.9935 1.9947 418.4357 418.7471 0.0466 -1.0000 -1.0000 5255285 1579715578.80 151.4336 60.0039 32.0000 1.9941 1.9953 418.3627 418.6743 0.0468 -1.0000 -1.0000 5255347 1579715578.90 151.4336 60.0039 32.0000 1.9948 1.9960 418.3663 418.6773 0.0467 -1.0000 -1.0000 5255425 1579715579.00 151.4336 60.0039 32.0000 1.9940 1.9953 418.5042 418.8165 0.0468 -1.0000 -1.0000 5255488 1579715579.10 151.5941 60.0039 32.0000 1.9936 1.9948 418.4158 418.7273 0.0467 -1.0000 -1.0000 5255550 1579715579.20 151.5941 60.0039 32.0000 1.9943 1.9955 418.3288 418.6399 0.0468 -1.0000 -1.0000 5255629 1579715579.30 151.5941 60.0039 32.0000 1.9943 1.9956 418.3054 418.6179 0.0468 -1.0000 -1.0000 5255691 1579715579.40 151.5941 60.0039 32.0000 1.9940 1.9952 418.4799 418.7910 0.0466 -1.0000 -1.0000 5255770 1579715579.50 151.5941 60.0039 32.0000 1.9934 1.9946 418.6507 418.9618 0.0466 -1.0000 -1.0000 5255832 1579715579.60 151.5066 60.0035 32.0000 1.9939 1.9951 418.4266 418.7385 0.0468 -1.0000 -1.0000 5255895 1579715579.70 151.4931 60.0034 32.0000 1.9941 1.9953 418.3013 418.6127 0.0467 -1.0000 -1.0000 5255973 1579715579.80 151.4931 60.0034 32.0000 1.9935 1.9947 418.3747 418.6869 0.0468 -1.0000 -1.0000 5256035 1579715579.90 151.4931 60.0034 32.0000 1.9928 1.9940 418.5413 418.8531 0.0468 -1.0000 -1.0000 5256097 1579715580.00 151.4931 60.0034 32.0000 1.9935 1.9948 418.5382 418.8506 0.0468 -1.0000 -1.0000 5256160 1579715580.10 151.4931 60.0034 32.0000 1.9934 1.9946 418.2692 418.5814 0.0468 -1.0000 -1.0000 5256222 1579715580.20 151.4931 60.0034 32.0000 1.9937 1.9950 418.3607 418.6726 0.0468 -1.0000 -1.0000 5256285 1579715580.30 151.5100 60.0034 32.0000 1.9936 1.9948 418.3687 418.6803 0.0467 -1.0000 -1.0000 5256363 1579715580.40 151.5100 60.0034 32.0000 1.9934 1.9946 418.6057 418.9173 0.0467 -1.0000 -1.0000 5256488 1579715580.50 151.5100 60.0034 32.0000 1.9940 1.9952 418.4672 418.7792 0.0468 -1.0000 -1.0000 5256566 1579715580.60 151.5100 60.0034 32.0000 1.9946 1.9958 418.2736 418.5854 0.0468 -1.0000 -1.0000 5256644 1579715580.70 151.5100 60.0034 32.0000 1.9940 1.9952 418.3127 418.6244 0.0468 -1.0000 -1.0000 5256707 1579715580.80 151.4578 60.0034 32.0000 1.9936 1.9949 418.4616 418.7741 0.0469 -1.0000 -1.0000 5256769 1579715580.90 151.4556 60.0034 32.0000 1.9932 1.9945 418.5729 418.8848 0.0467 -1.0000 -1.0000 5257004 1579715581.00 151.4556 60.0034 32.0000 1.9941 1.9954 418.3285 418.6397 0.0467 -1.0000 -1.0000 5257066 1579715581.10 151.4556 60.0034 32.0000 1.9942 1.9954 418.2903 418.6026 0.0469 -1.0000 -1.0000 5257129 1579715581.20 151.4556 60.0034 32.0000 1.9937 1.9949 418.3147 418.6267 0.0468 -1.0000 -1.0000 5257207 1579715581.30 151.4753 60.0034 32.0000 1.9935 1.9947 418.5395 418.8510 0.0468 -1.0000 -1.0000 5257269 1579715581.40 151.5178 60.0034 32.0000 1.9930 1.9942 418.5116 418.8238 0.0468 -1.0000 -1.0000 5257504 1579715581.50 151.5178 60.0034 32.0000 1.9943 1.9955 418.5338 418.8458 0.0468 -1.0000 -1.0000 5257566 1579715581.60 151.5178 60.0034 32.0000 1.9939 1.9951 418.2802 418.5921 0.0468 -1.0000 -1.0000 5257629 1579715581.70 151.5178 60.0034 32.0000 1.9943 1.9955 418.3361 418.6482 0.0468 -1.0000 -1.0000 5257707 1579715581.80 151.5178 60.0034 32.0000 1.9936 1.9948 418.5262 418.8376 0.0467 -1.0000 -1.0000 5257770 1579715581.90 151.3855 60.0034 32.0000 1.9936 1.9948 418.4690 418.7805 0.0467 -1.0000 -1.0000 5258926 1579715582.00 151.3855 60.0034 32.0000 1.9937 1.9950 418.4948 418.8068 0.0469 -1.0000 -1.0000 5259004 1579715582.10 151.3855 60.0034 32.0000 1.9938 1.9950 418.3926 418.7055 0.0469 -1.0000 -1.0000 5259066 1579715582.20 151.3855 60.0034 32.0000 1.9928 1.9940 418.4657 418.7781 0.0468 -1.0000 -1.0000 5259129 1579715582.30 151.3855 60.0034 32.0000 1.9929 1.9941 418.4900 418.8018 0.0467 -1.0000 -1.0000 5259191 1579715582.40 151.4345 60.0034 32.0000 1.9942 1.9954 418.4408 418.7537 0.0469 -1.0000 -1.0000 5259269 1579715582.50 151.4563 60.0034 32.0000 1.9942 1.9954 418.3174 418.6301 0.0469 -1.0000 -1.0000 5259332 1579715582.60 151.4563 60.0034 32.0000 1.9945 1.9957 418.2900 418.6029 0.0469 -1.0000 -1.0000 5259395 1579715582.70 151.4563 60.0034 32.0000 1.9937 1.9950 418.3826 418.6958 0.0470 -1.0000 -1.0000 5259457 1579715582.80 151.4563 60.0034 32.0000 1.9933 1.9945 418.4179 418.7300 0.0467 -1.0000 -1.0000 5259519 1579715582.90 151.4563 60.0034 32.0000 1.9935 1.9947 418.4700 418.7816 0.0468 -1.0000 -1.0000 5259597 1579715583.00 151.5555 60.0034 32.0000 1.9943 1.9955 418.4518 418.7642 0.0469 -1.0000 -1.0000 5259660 1579715583.10 151.5555 60.0034 32.0000 1.9945 1.9957 418.3448 418.6576 0.0469 -1.0000 -1.0000 5259722 1579715583.20 151.5555 60.0034 32.0000 1.9940 1.9952 418.4172 418.7295 0.0468 -1.0000 -1.0000 5259800 1579715583.30 151.5555 60.0034 32.0000 1.9934 1.9946 418.4122 418.7247 0.0469 -1.0000 -1.0000 5259863 1579715583.40 151.5555 60.0034 32.0000 1.9938 1.9951 418.3646 418.6771 0.0469 -1.0000 -1.0000 5259941 1579715583.50 151.5057 60.0034 32.0000 1.9939 1.9951 418.2836 418.5957 0.0468 -1.0000 -1.0000 5300004 1579715583.60 151.5049 60.0034 32.0000 1.9931 1.9944 418.4083 418.7204 0.0468 -1.0000 -1.0000 5300066 1579715583.70 151.5049 60.0034 32.0000 1.9929 1.9941 418.4537 418.7658 0.0468 -1.0000 -1.0000 5300144 1579715583.80 151.5049 60.0034 32.0000 1.9925 1.9937 418.4777 418.7893 0.0467 -1.0000 -1.0000 5300191 1579715583.90 151.5049 60.0034 32.0000 1.9933 1.9946 418.3974 418.7097 0.0468 -1.0000 -1.0000 5300254 1579715584.00 151.4895 60.0034 32.0000 1.9936 1.9949 418.2826 418.5945 0.0468 -1.0000 -1.0000 5300332 1579715584.10 151.4477 60.0034 32.0000 1.9934 1.9947 418.1940 418.5050 0.0466 -1.0000 -1.0000 5300394 1579715584.20 151.4477 60.0034 32.0000 1.9937 1.9949 418.3801 418.6917 0.0468 -1.0000 -1.0000 5300457 1579715584.30 151.4477 60.0034 32.0000 1.9931 1.9943 418.4377 418.7505 0.0470 -1.0000 -1.0000 5300535 1579715584.40 151.4477 60.0034 32.0000 1.9933 1.9945 418.2868 418.5994 0.0468 -1.0000 -1.0000 5300738 1579715584.50 151.4477 60.0034 32.0000 1.9937 1.9949 418.2200 418.5317 0.0468 -1.0000 -1.0000 5300801 1579715584.60 151.4477 60.0034 32.0000 1.9944 1.9956 418.4061 418.7178 0.0467 -1.0000 -1.0000 5300879 1579715584.70 151.4385 60.0031 32.0000 1.9938 1.9950 418.5318 418.8445 0.0469 -1.0000 -1.0000 5300941 1579715584.80 151.4385 60.0031 32.0000 1.9941 1.9953 418.5417 418.8539 0.0468 -1.0000 -1.0000 5301004 1579715584.90 151.4385 60.0031 32.0000 1.9937 1.9949 418.4402 418.7524 0.0468 -1.0000 -1.0000 5301066 1579715585.00 151.4385 60.0031 32.0000 1.9936 1.9949 418.3276 418.6404 0.0469 -1.0000 -1.0000 5301254 1579715585.10 151.4385 60.0031 32.0000 1.9944 1.9957 418.1634 418.4754 0.0469 -1.0000 -1.0000 5301316 1579715585.20 151.4385 60.0031 32.0000 1.9945 1.9958 418.3855 418.6968 0.0466 -1.0000 -1.0000 5301379 1579715585.30 151.5625 60.0031 32.0000 1.9936 1.9948 418.3884 418.7000 0.0468 -1.0000 -1.0000 5301441 1579715585.40 151.5625 60.0031 32.0000 1.9931 1.9943 418.3970 418.7093 0.0468 -1.0000 -1.0000 5301519 1579715585.50 151.5625 60.0031 32.0000 1.9940 1.9952 418.2764 418.5876 0.0466 -1.0000 -1.0000 5302238 1579715585.60 151.5625 60.0031 32.0000 1.9941 1.9953 418.3278 418.6401 0.0468 -1.0000 -1.0000 5302300 1579715585.70 151.5625 60.0031 32.0000 1.9939 1.9951 418.4413 418.7527 0.0467 -1.0000 -1.0000 5302379 1579715585.80 151.5343 60.0031 32.0000 1.9929 1.9941 418.4791 418.7908 0.0468 -1.0000 -1.0000 5302441 1579715585.90 151.5173 60.0031 32.0000 1.9943 1.9955 418.3615 418.6740 0.0469 -1.0000 -1.0000 5302504 1579715586.00 151.5173 60.0031 32.0000 1.9936 1.9949 418.2564 418.5685 0.0468 -1.0000 -1.0000 5302582 1579715586.10 151.5173 60.0031 32.0000 1.9938 1.9951 418.3025 418.6141 0.0467 -1.0000 -1.0000 5302644 1579715586.20 151.5173 60.0031 32.0000 1.9930 1.9942 418.5344 418.8474 0.0469 -1.0000 -1.0000 5302707 1579715586.30 151.5173 60.0031 32.0000 1.9929 1.9942 418.4384 418.7500 0.0467 -1.0000 -1.0000 5302769 1579715586.40 151.4590 60.0031 32.0000 1.9938 1.9950 418.3270 418.6384 0.0467 -1.0000 -1.0000 5302832 1579715586.50 151.4590 60.0031 32.0000 1.9937 1.9949 418.2637 418.5775 0.0470 -1.0000 -1.0000 5302926 1579715586.60 151.4590 60.0031 32.0000 1.9933 1.9946 418.5539 418.8655 0.0467 -1.0000 -1.0000 5303004 1579715586.70 151.4590 60.0031 32.0000 1.9938 1.9950 418.4177 418.7295 0.0468 -1.0000 -1.0000 5303066 1579715586.80 151.4590 60.0031 32.0000 1.9945 1.9958 418.3911 418.7042 0.0469 -1.0000 -1.0000 5303129 1579715586.90 151.4642 60.0031 32.0000 1.9941 1.9953 418.3231 418.6350 0.0468 -1.0000 -1.0000 5303207 1579715587.00 151.4880 60.0031 32.0000 1.9935 1.9947 418.4639 418.7757 0.0468 -1.0000 -1.0000 5303426 1579715587.10 151.4880 60.0031 32.0000 1.9935 1.9947 418.5004 418.8120 0.0468 -1.0000 -1.0000 5303488 1579715587.20 151.4880 60.0031 32.0000 1.9942 1.9955 418.5181 418.8308 0.0468 -1.0000 -1.0000 5303566 1579715587.30 151.4880 60.0031 32.0000 1.9938 1.9950 418.3269 418.6390 0.0468 -1.0000 -1.0000 5303629 1579715587.40 151.4880 60.0031 32.0000 1.9940 1.9952 418.2015 418.5138 0.0468 -1.0000 -1.0000 5303691 1579715587.50 151.4880 60.0031 32.0000 1.9943 1.9955 418.3163 418.6279 0.0467 -1.0000 -1.0000 5303770 1579715587.60 151.5177 60.0031 32.0000 1.9933 1.9946 418.3892 418.7007 0.0468 -1.0000 -1.0000 5303816 1579715587.70 151.5177 60.0031 32.0000 1.9935 1.9948 418.3790 418.6913 0.0468 -1.0000 -1.0000 5303894 1579715587.80 151.5177 60.0031 32.0000 1.9940 1.9952 418.2558 418.5675 0.0468 -1.0000 -1.0000 5303957 1579715587.90 151.5177 60.0031 32.0000 1.9936 1.9948 418.2763 418.5874 0.0466 -1.0000 -1.0000 5304019 1579715588.00 151.5177 60.0031 32.0000 1.9937 1.9949 418.3233 418.6345 0.0467 -1.0000 -1.0000 5304285 1579715588.10 151.4680 60.0031 32.0000 1.9930 1.9942 418.5114 418.8235 0.0468 -1.0000 -1.0000 5304347 1579715588.20 151.4572 60.0031 32.0000 1.9934 1.9946 418.4066 418.7184 0.0468 -1.0000 -1.0000 5304410 1579715588.30 151.4572 60.0031 32.0000 1.9938 1.9950 418.4125 418.7249 0.0469 -1.0000 -1.0000 5304488 1579715588.40 151.4572 60.0031 32.0000 1.9929 1.9941 418.2552 418.5671 0.0467 -1.0000 -1.0000 5304550 1579715588.50 151.4572 60.0031 32.0000 1.9935 1.9947 418.2736 418.5846 0.0467 -1.0000 -1.0000 5304941 1579715588.60 151.4572 60.0031 32.0000 1.9932 1.9944 418.4287 418.7402 0.0467 -1.0000 -1.0000 5305004 1579715588.70 151.4303 60.0031 32.0000 1.9929 1.9941 418.4605 418.7724 0.0468 -1.0000 -1.0000 5305066 1579715588.80 151.4287 60.0031 32.0000 1.9939 1.9951 418.2891 418.6003 0.0467 -1.0000 -1.0000 5305129 1579715588.90 151.4287 60.0031 32.0000 1.9943 1.9955 418.2846 418.5963 0.0467 -1.0000 -1.0000 5305207 1579715589.00 151.4287 60.0031 32.0000 1.9934 1.9946 418.3853 418.6966 0.0467 -1.0000 -1.0000 5305800 1579715589.10 151.4287 60.0031 32.0000 1.9934 1.9947 418.4588 418.7706 0.0468 -1.0000 -1.0000 5305863 1579715589.20 151.4287 60.0031 32.0000 1.9948 1.9961 418.2678 418.5788 0.0467 -1.0000 -1.0000 5305941 1579715589.30 151.5020 60.0031 32.0000 1.9943 1.9955 418.3014 418.6138 0.0467 -1.0000 -1.0000 5306004 1579715589.40 151.5052 60.0031 32.0000 1.9941 1.9953 418.4176 418.7280 0.0465 -1.0000 -1.0000 5306066 1579715589.50 151.5052 60.0031 32.0000 1.9929 1.9941 418.4845 418.7967 0.0468 -1.0000 -1.0000 5306129 1579715589.60 151.5052 60.0031 32.0000 1.9934 1.9946 418.5547 418.8659 0.0467 -1.0000 -1.0000 5306191 1579715589.70 151.5052 60.0031 32.0000 1.9935 1.9947 418.3974 418.7084 0.0467 -1.0000 -1.0000 5306270 1579715589.80 151.5071 60.0031 32.0000 1.9944 1.9956 418.2708 418.5831 0.0468 -1.0000 -1.0000 5306332 1579715589.90 151.5105 60.0031 32.0000 1.9930 1.9942 418.4030 418.7150 0.0468 -1.0000 -1.0000 5306394 1579715590.00 151.5105 60.0031 32.0000 1.9926 1.9938 418.4775 418.7884 0.0465 -1.0000 -1.0000 5306472 1579715590.10 151.5105 60.0031 32.0000 1.9931 1.9943 418.4334 418.7449 0.0467 -1.0000 -1.0000 5306535 1579715590.20 151.5105 60.0031 32.0000 1.9938 1.9950 418.4178 418.7299 0.0468 -1.0000 -1.0000 5306597 1579715590.30 151.5105 60.0031 32.0000 1.9934 1.9947 418.4438 418.7547 0.0466 -1.0000 -1.0000 5306676 1579715590.40 151.5105 60.0031 32.0000 1.9933 1.9945 418.5202 418.8324 0.0468 -1.0000 -1.0000 5306738 1579715590.50 151.5105 60.0031 32.0000 1.9932 1.9944 418.4763 418.7886 0.0468 -1.0000 -1.0000 5306800 1579715590.60 151.4170 60.0031 32.0000 1.9945 1.9958 418.4300 418.7420 0.0468 -1.0000 -1.0000 5307504 1579715590.70 151.4170 60.0031 32.0000 1.9938 1.9950 418.4461 418.7583 0.0468 -1.0000 -1.0000 5307566 1579715590.80 151.4170 60.0031 32.0000 1.9930 1.9942 418.5702 418.8819 0.0468 -1.0000 -1.0000 5307629 1579715590.90 151.4170 60.0031 32.0000 1.9929 1.9942 418.5859 418.8972 0.0466 -1.0000 -1.0000 5307707 1579715591.00 151.4343 60.0031 32.0000 1.9936 1.9948 418.4471 418.7589 0.0467 -1.0000 -1.0000 5307769 1579715591.10 151.4343 60.0031 32.0000 1.9950 1.9962 418.2966 418.6075 0.0467 -1.0000 -1.0000 5307816 1579715591.20 151.4343 60.0031 32.0000 1.9939 1.9951 418.5048 418.8167 0.0468 -1.0000 -1.0000 5307895 1579715591.30 151.4343 60.0031 32.0000 1.9937 1.9949 418.6042 418.9161 0.0467 -1.0000 -1.0000 5307957 1579715591.40 151.4343 60.0031 32.0000 1.9939 1.9951 418.4478 418.7590 0.0467 -1.0000 -1.0000 5308035 1579715591.50 151.4343 60.0031 32.0000 1.9949 1.9961 418.2872 418.5984 0.0467 -1.0000 -1.0000 5308097 1579715591.60 151.4343 60.0031 32.0000 1.9942 1.9954 418.4620 418.7728 0.0466 -1.0000 -1.0000 5308160 1579715591.70 151.5190 60.0031 32.0000 1.9941 1.9953 418.4955 418.8069 0.0467 -1.0000 -1.0000 5308222 1579715591.80 151.5190 60.0031 32.0000 1.9930 1.9943 418.6283 418.9394 0.0466 -1.0000 -1.0000 5308285 1579715591.90 151.5190 60.0031 32.0000 1.9937 1.9949 418.5401 418.8519 0.0468 -1.0000 -1.0000 5308363 1579715592.00 151.5190 60.0031 32.0000 1.9945 1.9957 418.3391 418.6506 0.0467 -1.0000 -1.0000 5308426 1579715592.10 151.5190 60.0031 32.0000 1.9944 1.9956 418.2844 418.5958 0.0467 -1.0000 -1.0000 5308488 1579715592.20 151.5190 60.0031 32.0000 1.9933 1.9945 418.5417 418.8536 0.0467 -1.0000 -1.0000 5308550 1579715592.30 151.4873 60.0031 32.0000 1.9930 1.9943 418.5469 418.8571 0.0465 -1.0000 -1.0000 5308629 1579715592.40 151.4662 60.0031 32.0000 1.9939 1.9951 418.5221 418.8332 0.0467 -1.0000 -1.0000 5308691 1579715592.50 151.4662 60.0031 32.0000 1.9943 1.9955 418.3573 418.6682 0.0466 -1.0000 -1.0000 5308754 1579715592.60 151.4662 60.0031 32.0000 1.9932 1.9944 418.4060 418.7174 0.0467 -1.0000 -1.0000 5308832 1579715592.70 151.4662 60.0031 32.0000 1.9932 1.9944 418.4543 418.7665 0.0468 -1.0000 -1.0000 5309473 1579715592.80 151.4658 60.0031 32.0000 1.9935 1.9947 418.6071 418.9195 0.0468 -1.0000 -1.0000 5309535 1579715592.90 151.4152 60.0031 32.0000 1.9937 1.9949 418.5427 418.8548 0.0468 -1.0000 -1.0000 5309613 1579715593.00 151.4152 60.0031 32.0000 1.9943 1.9955 418.3732 418.6852 0.0468 -1.0000 -1.0000 5309676 1579715593.10 151.4152 60.0031 32.0000 1.9937 1.9949 418.3572 418.6687 0.0467 -1.0000 -1.0000 5309738 1579715593.20 151.4152 60.0031 32.0000 1.9930 1.9942 418.4956 418.8073 0.0468 -1.0000 -1.0000 5309816 1579715593.30 151.4152 60.0031 32.0000 1.9939 1.9951 418.5351 418.8475 0.0469 -1.0000 -1.0000 5309879 1579715593.40 151.4668 60.0031 32.0000 1.9945 1.9958 418.3735 418.6847 0.0467 -1.0000 -1.0000 5309957 1579715593.50 151.4851 60.0031 32.0000 1.9942 1.9954 418.4369 418.7486 0.0467 -1.0000 -1.0000 5310019 1579715593.60 151.4851 60.0031 32.0000 1.9937 1.9950 418.5079 418.8190 0.0466 -1.0000 -1.0000 5310082 1579715593.70 151.4851 60.0031 32.0000 1.9935 1.9947 418.6661 418.9786 0.0468 -1.0000 -1.0000 5310207 1579715593.80 151.4851 60.0031 32.0000 1.9934 1.9946 418.6455 418.9574 0.0468 -1.0000 -1.0000 5310270 1579715593.90 151.4851 60.0031 32.0000 1.9937 1.9949 418.5197 418.8322 0.0468 -1.0000 -1.0000 5310332 1579715594.00 151.5058 60.0031 32.0000 1.9945 1.9957 418.5101 418.8213 0.0467 -1.0000 -1.0000 5310410 1579715594.10 151.5448 60.0031 32.0000 1.9946 1.9959 418.3295 418.6413 0.0468 -1.0000 -1.0000 5310472 1579715594.20 151.5448 60.0031 32.0000 1.9944 1.9956 418.5013 418.8130 0.0467 -1.0000 -1.0000 5310535 1579715594.30 151.5448 60.0031 32.0000 1.9936 1.9948 418.5124 418.8236 0.0467 -1.0000 -1.0000 5310613 1579715594.40 151.5448 60.0031 32.0000 1.9933 1.9945 418.4995 418.8108 0.0467 -1.0000 -1.0000 5310676 1579715594.50 151.4506 60.0032 32.0000 1.9941 1.9953 418.3776 418.6893 0.0467 -1.0000 -1.0000 5310738 1579715594.60 151.4506 60.0032 32.0000 1.9938 1.9950 418.4079 418.7188 0.0467 -1.0000 -1.0000 5310816 1579715594.70 151.4506 60.0032 32.0000 1.9940 1.9952 418.5313 418.8436 0.0468 -1.0000 -1.0000 5311035 1579715594.80 151.4506 60.0032 32.0000 1.9935 1.9947 418.6545 418.9651 0.0466 -1.0000 -1.0000 5311097 1579715594.90 151.4506 60.0032 32.0000 1.9940 1.9952 418.5778 418.8896 0.0467 -1.0000 -1.0000 5311176 1579715595.00 151.4506 60.0032 32.0000 1.9940 1.9952 418.5212 418.8337 0.0469 -1.0000 -1.0000 5311238 1579715595.10 151.4506 60.0032 32.0000 1.9939 1.9951 418.4086 418.7195 0.0466 -1.0000 -1.0000 5311300 1579715595.20 151.4479 60.0032 32.0000 1.9929 1.9941 418.5855 418.8962 0.0467 -1.0000 -1.0000 5311363 1579715595.30 151.4479 60.0032 32.0000 1.9938 1.9950 418.6230 418.9343 0.0466 -1.0000 -1.0000 5312113 1579715595.40 151.4479 60.0032 32.0000 1.9939 1.9952 418.5227 418.8327 0.0465 -1.0000 -1.0000 5312238 1579715595.50 151.4479 60.0032 32.0000 1.9940 1.9953 418.4894 418.8007 0.0467 -1.0000 -1.0000 5312300 1579715595.60 151.4479 60.0032 32.0000 1.9931 1.9943 418.6785 418.9910 0.0469 -1.0000 -1.0000 5312363 1579715595.70 151.4675 60.0032 32.0000 1.9932 1.9944 418.7087 419.0217 0.0468 -1.0000 -1.0000 5312441 1579715595.80 151.5369 60.0032 32.0000 1.9938 1.9951 418.5486 418.8596 0.0467 -1.0000 -1.0000 5312504 1579715595.90 151.5369 60.0032 32.0000 1.9947 1.9960 418.4107 418.7222 0.0467 -1.0000 -1.0000 5312566 1579715596.00 151.5369 60.0032 32.0000 1.9944 1.9956 418.5619 418.8737 0.0467 -1.0000 -1.0000 5312629 1579715596.10 151.5369 60.0032 32.0000 1.9928 1.9940 418.4742 418.7857 0.0467 -1.0000 -1.0000 5312691 1579715596.20 151.5369 60.0032 32.0000 1.9927 1.9940 418.6023 418.9141 0.0467 -1.0000 -1.0000 5312754 1579715596.30 151.4999 60.0032 32.0000 1.9938 1.9950 418.4983 418.8101 0.0467 -1.0000 -1.0000 5312832 1579715596.40 151.4999 60.0032 32.0000 1.9947 1.9959 418.4286 418.7393 0.0466 -1.0000 -1.0000 5312894 1579715596.50 151.4999 60.0032 32.0000 1.9940 1.9953 418.5378 418.8493 0.0468 -1.0000 -1.0000 5312957 1579715596.60 151.4999 60.0032 32.0000 1.9936 1.9949 418.5535 418.8667 0.0469 -1.0000 -1.0000 5313035 1579715596.70 151.4999 60.0032 32.0000 1.9934 1.9947 418.4456 418.7576 0.0467 -1.0000 -1.0000 5313097 1579715596.80 151.4999 60.0032 32.0000 1.9942 1.9954 418.3664 418.6773 0.0466 -1.0000 -1.0000 5313191 1579715596.90 151.4605 60.0032 32.0000 1.9945 1.9958 418.3443 418.6561 0.0468 -1.0000 -1.0000 5313269 1579715597.00 151.4837 60.0032 32.0000 1.9937 1.9950 418.5474 418.8595 0.0468 -1.0000 -1.0000 5313332 1579715597.10 151.5652 60.0032 32.0000 1.9936 1.9948 418.6076 418.9202 0.0468 -1.0000 -1.0000 5313395 1579715597.20 151.5652 60.0032 32.0000 1.9939 1.9951 418.5812 418.8922 0.0467 -1.0000 -1.0000 5313473 1579715597.30 151.5652 60.0032 32.0000 1.9948 1.9960 418.4438 418.7553 0.0467 -1.0000 -1.0000 5313535 1579715597.40 151.5652 60.0032 32.0000 1.9944 1.9957 418.5006 418.8119 0.0467 -1.0000 -1.0000 5313770 1579715597.50 151.5652 60.0032 32.0000 1.9934 1.9947 418.4795 418.7912 0.0468 -1.0000 -1.0000 5313832 1579715597.60 151.5652 60.0032 32.0000 1.9931 1.9943 418.5842 418.8963 0.0467 -1.0000 -1.0000 5313894 1579715597.70 151.5652 60.0032 32.0000 1.9933 1.9945 418.5837 418.8945 0.0466 -1.0000 -1.0000 5313973 1579715597.80 151.5652 60.0032 32.0000 1.9941 1.9953 418.3856 418.6967 0.0467 -1.0000 -1.0000 5314035 1579715597.90 151.5652 60.0032 32.0000 1.9942 1.9954 418.4278 418.7390 0.0466 -1.0000 -1.0000 5314254 1579715598.00 151.5576 60.0032 32.0000 1.9939 1.9952 418.4494 418.7607 0.0467 -1.0000 -1.0000 5314332 1579715598.10 151.5412 60.0032 32.0000 1.9932 1.9944 418.6134 418.9255 0.0468 -1.0000 -1.0000 5314394 1579715598.20 151.5412 60.0032 32.0000 1.9946 1.9958 418.5103 418.8218 0.0466 -1.0000 -1.0000 5314457 1579715598.30 151.5412 60.0032 32.0000 1.9940 1.9952 418.3495 418.6603 0.0466 -1.0000 -1.0000 5314519 1579715598.40 151.5412 60.0032 32.0000 1.9941 1.9953 418.3645 418.6762 0.0467 -1.0000 -1.0000 5314754 1579715598.50 151.5412 60.0032 32.0000 1.9932 1.9944 418.4912 418.8037 0.0469 -1.0000 -1.0000 5314816 1579715598.60 151.5412 60.0032 32.0000 1.9925 1.9938 418.6073 418.9193 0.0467 -1.0000 -1.0000 5314894 1579715598.70 151.4589 60.0032 32.0000 1.9937 1.9949 418.5725 418.8840 0.0467 -1.0000 -1.0000 5314957 1579715598.80 151.4589 60.0032 32.0000 1.9941 1.9953 418.4877 418.8000 0.0469 -1.0000 -1.0000 5315019 1579715598.90 151.4589 60.0032 32.0000 1.9939 1.9952 418.5145 418.8260 0.0467 -1.0000 -1.0000 5315473 1579715599.00 151.4589 60.0032 32.0000 1.9927 1.9939 418.5572 418.8688 0.0468 -1.0000 -1.0000 5315519 1579715599.10 151.4589 60.0032 32.0000 1.9930 1.9943 418.5965 418.9087 0.0468 -1.0000 -1.0000 5315582 1579715599.20 151.4820 60.0032 32.0000 1.9935 1.9947 418.3936 418.7055 0.0468 -1.0000 -1.0000 5315660 1579715599.30 151.4822 60.0032 32.0000 1.9943 1.9956 418.2760 418.5882 0.0468 -1.0000 -1.0000 5315723 1579715599.40 151.4822 60.0032 32.0000 1.9939 1.9952 418.4270 418.7394 0.0469 -1.0000 -1.0000 5315973 1579715599.50 151.4822 60.0032 32.0000 1.9938 1.9950 418.4561 418.7676 0.0467 -1.0000 -1.0000 5316035 1579715599.60 151.4822 60.0032 32.0000 1.9922 1.9934 418.6133 418.9250 0.0467 -1.0000 -1.0000 5316097 1579715599.70 151.4822 60.0032 32.0000 1.9941 1.9953 418.5732 418.8847 0.0467 -1.0000 -1.0000 5316160 1579715599.80 151.5095 60.0033 32.0000 1.9939 1.9952 418.3316 418.6434 0.0467 -1.0000 -1.0000 5316238 1579715599.90 151.5701 60.0035 32.0000 1.9940 1.9952 418.4262 418.7374 0.0467 -1.0000 -1.0000 5316457 1579715600.00 151.5701 60.0035 32.0000 1.9943 1.9955 418.6435 418.9555 0.0468 -1.0000 -1.0000 5316535 1579715600.10 151.5701 60.0035 32.0000 1.9938 1.9951 418.6848 418.9964 0.0467 -1.0000 -1.0000 5316597 1579715600.20 151.5701 60.0035 32.0000 1.9933 1.9945 418.4924 418.8043 0.0467 -1.0000 -1.0000 5316660 1579715600.30 151.5701 60.0035 32.0000 1.9939 1.9952 418.3941 418.7050 0.0466 -1.0000 -1.0000 5316722 1579715600.40 151.5701 60.0035 32.0000 1.9931 1.9943 418.4624 418.7742 0.0467 -1.0000 -1.0000 5316785 1579715600.50 151.4809 60.0035 32.0000 1.9944 1.9956 418.7211 419.0325 0.0468 -1.0000 -1.0000 5316847 1579715600.60 151.4809 60.0035 32.0000 1.9935 1.9947 418.6449 418.9556 0.0466 -1.0000 -1.0000 5316926 1579715600.70 151.4809 60.0035 32.0000 1.9939 1.9951 418.5217 418.8335 0.0466 -1.0000 -1.0000 5316988 1579715600.80 151.4809 60.0035 32.0000 1.9942 1.9954 418.3966 418.7065 0.0465 -1.0000 -1.0000 5317050 1579715600.90 151.4809 60.0035 32.0000 1.9942 1.9954 418.3994 418.7110 0.0467 -1.0000 -1.0000 5317566 1579715601.00 151.5153 60.0035 32.0000 1.9948 1.9960 418.5143 418.8259 0.0467 -1.0000 -1.0000 5317629 1579715601.10 151.5153 60.0035 32.0000 1.9942 1.9954 418.5115 418.8231 0.0467 -1.0000 -1.0000 5317691 1579715601.20 151.5153 60.0035 32.0000 1.9943 1.9956 418.3796 418.6915 0.0468 -1.0000 -1.0000 5317754 1579715601.30 151.5153 60.0035 32.0000 1.9943 1.9955 418.4243 418.7358 0.0467 -1.0000 -1.0000 5317816 1579715601.40 151.5153 60.0035 32.0000 1.9940 1.9952 418.5520 418.8643 0.0469 -1.0000 -1.0000 5317894 1579715601.50 151.5153 60.0035 32.0000 1.9940 1.9952 418.5695 418.8816 0.0468 -1.0000 -1.0000 5317957 1579715601.60 151.5470 60.0035 32.0000 1.9942 1.9954 418.4130 418.7248 0.0468 -1.0000 -1.0000 5318019 1579715601.70 151.5470 60.0035 32.0000 1.9944 1.9956 418.3466 418.6579 0.0466 -1.0000 -1.0000 5318097 1579715601.80 151.5470 60.0035 32.0000 1.9935 1.9947 418.3723 418.6844 0.0468 -1.0000 -1.0000 5318160 1579715601.90 151.5470 60.0035 32.0000 1.9935 1.9948 418.5680 418.8808 0.0468 -1.0000 -1.0000 5318332 1579715602.00 151.5470 60.0035 32.0000 1.9935 1.9947 418.4972 418.8084 0.0466 -1.0000 -1.0000 5318394 1579715602.10 151.5470 60.0035 32.0000 1.9938 1.9950 418.2366 418.5484 0.0467 -1.0000 -1.0000 5318472 1579715602.20 151.4531 60.0035 32.0000 1.9942 1.9954 418.3868 418.6968 0.0465 -1.0000 -1.0000 5318519 1579715602.30 151.4531 60.0035 32.0000 1.9933 1.9945 418.5177 418.8286 0.0466 -1.0000 -1.0000 5318597 1579715602.40 151.4531 60.0035 32.0000 1.9939 1.9952 418.4650 418.7756 0.0466 -1.0000 -1.0000 5319254 1579715602.50 151.4531 60.0035 32.0000 1.9940 1.9952 418.3739 418.6848 0.0467 -1.0000 -1.0000 5319316 1579715602.60 151.4531 60.0035 32.0000 1.9941 1.9953 418.3342 418.6462 0.0468 -1.0000 -1.0000 5319394 1579715602.70 151.4531 60.0035 32.0000 1.9934 1.9946 418.5622 418.8738 0.0467 -1.0000 -1.0000 5319457 1579715602.80 151.4531 60.0035 32.0000 1.9931 1.9943 418.5652 418.8763 0.0466 -1.0000 -1.0000 5319519 1579715602.90 151.4531 60.0035 32.0000 1.9937 1.9949 418.5886 418.8992 0.0465 -1.0000 -1.0000 5319582 1579715603.00 151.4531 60.0035 32.0000 1.9942 1.9954 418.3931 418.7052 0.0468 -1.0000 -1.0000 5319644 1579715603.10 151.4531 60.0035 32.0000 1.9941 1.9953 418.2876 418.5976 0.0465 -1.0000 -1.0000 5319707 1579715603.20 151.5023 60.0035 32.0000 1.9944 1.9957 418.3826 418.6934 0.0466 -1.0000 -1.0000 5319785 1579715603.30 151.5564 60.0035 32.0000 1.9935 1.9947 418.4537 418.7640 0.0466 -1.0000 -1.0000 5319847 1579715603.40 151.5564 60.0035 32.0000 1.9948 1.9960 418.4808 418.7926 0.0468 -1.0000 -1.0000 5319926 1579715603.50 151.5564 60.0035 32.0000 1.9947 1.9959 418.2982 418.6089 0.0465 -1.0000 -1.0000 5319988 1579715603.60 151.5564 60.0035 32.0000 1.9945 1.9957 418.4142 418.7251 0.0466 -1.0000 -1.0000 5320050 1579715603.70 151.5564 60.0035 32.0000 1.9937 1.9949 418.4383 418.7491 0.0466 -1.0000 -1.0000 5320113 1579715603.80 151.5564 60.0035 32.0000 1.9928 1.9940 418.5757 418.8867 0.0467 -1.0000 -1.0000 5320176 1579715603.90 151.4730 60.0035 32.0000 1.9935 1.9947 418.6037 418.9149 0.0467 -1.0000 -1.0000 5320238 1579715604.00 151.4730 60.0035 32.0000 1.9948 1.9960 418.4598 418.7715 0.0467 -1.0000 -1.0000 5320941 1579715604.10 151.4730 60.0035 32.0000 1.9939 1.9951 418.3266 418.6375 0.0466 -1.0000 -1.0000 5321004 1579715604.20 151.4730 60.0035 32.0000 1.9937 1.9949 418.4732 418.7843 0.0467 -1.0000 -1.0000 5321066 1579715604.30 151.4730 60.0035 32.0000 1.9937 1.9949 418.5634 418.8748 0.0467 -1.0000 -1.0000 5321129 1579715604.40 151.4730 60.0035 32.0000 1.9936 1.9948 418.5397 418.8520 0.0469 -1.0000 -1.0000 5321191 1579715604.50 151.4730 60.0035 32.0000 1.9939 1.9952 418.3537 418.6646 0.0466 -1.0000 -1.0000 5321254 1579715604.60 151.4730 60.0035 32.0000 1.9934 1.9946 418.3754 418.6857 0.0466 -1.0000 -1.0000 5321332 1579715604.70 151.4730 60.0035 32.0000 1.9931 1.9943 418.5943 418.9049 0.0465 -1.0000 -1.0000 5321394 1579715604.80 151.4730 60.0035 32.0000 1.9942 1.9955 418.4906 418.8023 0.0467 -1.0000 -1.0000 5321457 1579715604.90 151.4730 60.0035 32.0000 1.9942 1.9954 418.3569 418.6678 0.0466 -1.0000 -1.0000 5321535 1579715605.00 151.4730 60.0035 32.0000 1.9941 1.9953 418.3088 418.6199 0.0467 -1.0000 -1.0000 5321597 1579715605.10 151.5428 60.0032 32.0000 1.9937 1.9949 418.4568 418.7668 0.0465 -1.0000 -1.0000 5321660 1579715605.20 151.5428 60.0032 32.0000 1.9945 1.9957 418.5488 418.8596 0.0466 -1.0000 -1.0000 5321723 1579715605.30 151.5428 60.0032 32.0000 1.9939 1.9951 418.3642 418.6752 0.0467 -1.0000 -1.0000 5321785 1579715605.40 151.5428 60.0032 32.0000 1.9943 1.9955 418.3110 418.6215 0.0466 -1.0000 -1.0000 5321863 1579715605.50 151.5428 60.0032 32.0000 1.9944 1.9956 418.3081 418.6187 0.0466 -1.0000 -1.0000 5321926 1579715605.60 151.5428 60.0032 32.0000 1.9941 1.9953 418.4506 418.7618 0.0467 -1.0000 -1.0000 5321988 1579715605.70 151.4807 60.0032 32.0000 1.9939 1.9951 418.3882 418.6998 0.0467 -1.0000 -1.0000 5322066 1579715605.80 151.4807 60.0032 32.0000 1.9944 1.9957 418.2759 418.5862 0.0465 -1.0000 -1.0000 5322129 1579715605.90 151.4807 60.0032 32.0000 1.9941 1.9953 418.3866 418.6968 0.0466 -1.0000 -1.0000 5322191 1579715606.00 151.4807 60.0032 32.0000 1.9930 1.9942 418.5312 418.8419 0.0466 -1.0000 -1.0000 5322785 1579715606.10 151.4807 60.0032 32.0000 1.9922 1.9934 418.5014 418.8120 0.0465 -1.0000 -1.0000 5322847 1579715606.20 151.4807 60.0032 32.0000 1.9937 1.9949 418.5078 418.8183 0.0466 -1.0000 -1.0000 5322910 1579715606.30 151.4807 60.0032 32.0000 1.9936 1.9948 418.2400 418.5505 0.0466 -1.0000 -1.0000 5322988 1579715606.40 151.4807 60.0032 32.0000 1.9934 1.9946 418.4479 418.7584 0.0465 -1.0000 -1.0000 5323050 1579715606.50 151.4807 60.0032 32.0000 1.9931 1.9943 418.5131 418.8239 0.0466 -1.0000 -1.0000 5323113 1579715606.60 151.4807 60.0032 32.0000 1.9934 1.9946 418.4351 418.7465 0.0467 -1.0000 -1.0000 5323176 1579715606.70 151.4807 60.0032 32.0000 1.9938 1.9950 418.3905 418.7008 0.0465 -1.0000 -1.0000 5323238 1579715606.80 151.5332 60.0032 32.0000 1.9943 1.9955 418.3456 418.6559 0.0466 -1.0000 -1.0000 5323300 1579715606.90 151.5332 60.0032 32.0000 1.9939 1.9951 418.4561 418.7670 0.0466 -1.0000 -1.0000 5323379 1579715607.00 151.5332 60.0032 32.0000 1.9934 1.9946 418.5182 418.8293 0.0467 -1.0000 -1.0000 5323441 1579715607.10 151.5332 60.0032 32.0000 1.9942 1.9954 418.4482 418.7596 0.0467 -1.0000 -1.0000 5323504 1579715607.20 151.5332 60.0032 32.0000 1.9945 1.9957 418.2755 418.5857 0.0465 -1.0000 -1.0000 5323582 1579715607.30 151.5332 60.0032 32.0000 1.9942 1.9954 418.3935 418.7040 0.0466 -1.0000 -1.0000 5323644 1579715607.40 151.4947 60.0032 32.0000 1.9932 1.9945 418.4849 418.7953 0.0465 -1.0000 -1.0000 5323723 1579715607.50 151.4947 60.0032 32.0000 1.9934 1.9946 418.4345 418.7458 0.0466 -1.0000 -1.0000 5323785 1579715607.60 151.4947 60.0032 32.0000 1.9936 1.9948 418.4777 418.7883 0.0466 -1.0000 -1.0000 5324019 1579715607.70 151.4947 60.0032 32.0000 1.9939 1.9951 418.2853 418.5958 0.0466 -1.0000 -1.0000 5324097 1579715607.80 151.4947 60.0032 32.0000 1.9941 1.9953 418.3254 418.6355 0.0465 -1.0000 -1.0000 5324160 1579715607.90 151.4947 60.0032 32.0000 1.9927 1.9940 418.5761 418.8862 0.0466 -1.0000 -1.0000 5324223 1579715608.00 151.4947 60.0032 32.0000 1.9928 1.9940 418.5561 418.8664 0.0465 -1.0000 -1.0000 5324300 1579715608.10 151.4947 60.0032 32.0000 1.9936 1.9948 418.5106 418.8216 0.0465 -1.0000 -1.0000 5324722 1579715608.20 151.4947 60.0032 32.0000 1.9937 1.9949 418.3443 418.6541 0.0465 -1.0000 -1.0000 5324785 1579715608.30 151.4947 60.0032 32.0000 1.9937 1.9949 418.2831 418.5940 0.0467 -1.0000 -1.0000 5324863 1579715608.40 151.4947 60.0032 32.0000 1.9941 1.9953 418.5265 418.8371 0.0466 -1.0000 -1.0000 5324926 1579715608.50 151.4947 60.0032 32.0000 1.9934 1.9946 418.5873 418.8984 0.0466 -1.0000 -1.0000 5324988 1579715608.60 151.4093 60.0032 32.0000 1.9936 1.9948 418.4243 418.7354 0.0467 -1.0000 -1.0000 5325269 1579715608.70 151.4093 60.0032 32.0000 1.9939 1.9951 418.3764 418.6878 0.0467 -1.0000 -1.0000 5325332 1579715608.80 151.4093 60.0032 32.0000 1.9943 1.9955 418.2366 418.5472 0.0466 -1.0000 -1.0000 5325394 1579715608.90 151.4093 60.0032 32.0000 1.9943 1.9955 418.4115 418.7215 0.0465 -1.0000 -1.0000 5325473 1579715609.00 151.4093 60.0032 32.0000 1.9932 1.9945 418.5492 418.8599 0.0465 -1.0000 -1.0000 5325535 1579715609.10 151.4093 60.0032 32.0000 1.9939 1.9951 418.3751 418.6850 0.0465 -1.0000 -1.0000 5325597 1579715609.20 151.4326 60.0032 32.0000 1.9944 1.9956 418.3178 418.6275 0.0465 -1.0000 -1.0000 5325676 1579715609.30 151.4326 60.0032 32.0000 1.9934 1.9946 418.4301 418.7405 0.0466 -1.0000 -1.0000 5325738 1579715609.40 151.4326 60.0032 32.0000 1.9927 1.9939 418.5412 418.8515 0.0465 -1.0000 -1.0000 5325800 1579715609.50 151.4326 60.0032 32.0000 1.9942 1.9954 418.3778 418.6874 0.0464 -1.0000 -1.0000 5325879 1579715609.60 151.4326 60.0032 32.0000 1.9946 1.9958 418.2743 418.5833 0.0464 -1.0000 -1.0000 5326004 1579715609.70 151.4331 60.0032 32.0000 1.9941 1.9953 418.4040 418.7140 0.0465 -1.0000 -1.0000 5326082 1579715609.80 151.5139 60.0040 32.0000 1.9936 1.9948 418.6340 418.9444 0.0465 -1.0000 -1.0000 5326144 1579715609.90 151.5139 60.0040 32.0000 1.9927 1.9939 418.5718 418.8809 0.0464 -1.0000 -1.0000 5326207 1579715610.00 151.5139 60.0040 32.0000 1.9932 1.9944 418.4962 418.8063 0.0465 -1.0000 -1.0000 5326270 1579715610.10 151.5139 60.0040 32.0000 1.9936 1.9949 418.3879 418.6990 0.0467 -1.0000 -1.0000 5326347 1579715610.20 151.5139 60.0040 32.0000 1.9933 1.9945 418.4482 418.7585 0.0466 -1.0000 -1.0000 5326519 1579715610.30 151.4236 60.0040 32.0000 1.9937 1.9949 418.5384 418.8494 0.0467 -1.0000 -1.0000 5326582 1579715610.40 151.4217 60.0040 32.0000 1.9936 1.9948 418.4089 418.7191 0.0465 -1.0000 -1.0000 5326644 1579715610.50 151.4217 60.0040 32.0000 1.9941 1.9953 418.2277 418.5379 0.0465 -1.0000 -1.0000 5326707 1579715610.60 151.4217 60.0040 32.0000 1.9937 1.9950 418.3997 418.7091 0.0465 -1.0000 -1.0000 5326785 1579715610.70 151.4217 60.0040 32.0000 1.9933 1.9945 418.5814 418.8916 0.0465 -1.0000 -1.0000 5326847 1579715610.80 151.4217 60.0040 32.0000 1.9931 1.9944 418.5322 418.8417 0.0464 -1.0000 -1.0000 5326910 1579715610.90 151.4217 60.0040 32.0000 1.9943 1.9955 418.3780 418.6875 0.0464 -1.0000 -1.0000 5326988 1579715611.00 151.4508 60.0040 32.0000 1.9946 1.9958 418.3102 418.6197 0.0465 -1.0000 -1.0000 5327050 1579715611.10 151.4525 60.0040 32.0000 1.9937 1.9949 418.4031 418.7134 0.0466 -1.0000 -1.0000 5327113 1579715611.20 151.4525 60.0040 32.0000 1.9931 1.9943 418.5557 418.8668 0.0466 -1.0000 -1.0000 5327738 1579715611.30 151.4525 60.0040 32.0000 1.9941 1.9954 418.3915 418.7022 0.0466 -1.0000 -1.0000 5327800 1579715611.40 151.4525 60.0040 32.0000 1.9944 1.9957 418.2975 418.6073 0.0465 -1.0000 -1.0000 5327879 1579715611.50 151.4525 60.0040 32.0000 1.9941 1.9953 418.3805 418.6912 0.0466 -1.0000 -1.0000 5327941 1579715611.60 151.5921 60.0040 32.0000 1.9939 1.9951 418.5560 418.8664 0.0465 -1.0000 -1.0000 5328004 1579715611.70 151.5921 60.0040 32.0000 1.9935 1.9947 418.5045 418.8144 0.0465 -1.0000 -1.0000 5328144 1579715611.80 151.5921 60.0040 32.0000 1.9941 1.9953 418.4494 418.7593 0.0465 -1.0000 -1.0000 5328207 1579715611.90 151.5921 60.0040 32.0000 1.9935 1.9947 418.3478 418.6582 0.0466 -1.0000 -1.0000 5328270 1579715612.00 151.5921 60.0040 32.0000 1.9936 1.9948 418.3741 418.6848 0.0466 -1.0000 -1.0000 5328347 1579715612.10 151.5431 60.0040 32.0000 1.9935 1.9948 418.5138 418.8239 0.0465 -1.0000 -1.0000 5328410 1579715612.20 151.5148 60.0040 32.0000 1.9936 1.9948 418.5799 418.8902 0.0465 -1.0000 -1.0000 5329004 1579715612.30 151.5148 60.0040 32.0000 1.9938 1.9950 418.4727 418.7821 0.0464 -1.0000 -1.0000 5329066 1579715612.40 151.5148 60.0040 32.0000 1.9941 1.9953 418.2722 418.5824 0.0465 -1.0000 -1.0000 5329129 1579715612.50 151.5148 60.0040 32.0000 1.9935 1.9948 418.3881 418.6975 0.0464 -1.0000 -1.0000 5329191 1579715612.60 151.5148 60.0040 32.0000 1.9938 1.9951 418.4427 418.7523 0.0465 -1.0000 -1.0000 5329269 1579715612.70 151.4888 60.0040 32.0000 1.9942 1.9954 418.2770 418.5882 0.0466 -1.0000 -1.0000 5329332 1579715612.80 151.3784 60.0040 32.0000 1.9943 1.9955 418.3306 418.6404 0.0465 -1.0000 -1.0000 5329394 1579715612.90 151.3784 60.0040 32.0000 1.9936 1.9948 418.3810 418.6906 0.0464 -1.0000 -1.0000 5329473 1579715613.00 151.3784 60.0040 32.0000 1.9930 1.9942 418.3931 418.7028 0.0464 -1.0000 -1.0000 5329535 1579715613.10 151.3784 60.0040 32.0000 1.9942 1.9954 418.4206 418.7300 0.0464 -1.0000 -1.0000 5329597 1579715613.20 151.3784 60.0040 32.0000 1.9943 1.9955 418.4518 418.7615 0.0464 -1.0000 -1.0000 5329676 1579715613.30 151.4871 60.0040 32.0000 1.9948 1.9961 418.3888 418.6987 0.0465 -1.0000 -1.0000 5329738 1579715613.40 151.4871 60.0040 32.0000 1.9945 1.9958 418.2951 418.6052 0.0465 -1.0000 -1.0000 5329800 1579715613.50 151.4871 60.0040 32.0000 1.9939 1.9951 418.4889 418.7988 0.0464 -1.0000 -1.0000 5329863 1579715613.60 151.4871 60.0040 32.0000 1.9941 1.9953 418.5175 418.8274 0.0464 -1.0000 -1.0000 5329926 1579715613.70 151.4871 60.0040 32.0000 1.9944 1.9956 418.3453 418.6558 0.0467 -1.0000 -1.0000 5330004 1579715613.80 151.5016 60.0040 32.0000 1.9945 1.9958 418.2578 418.5678 0.0465 -1.0000 -1.0000 5330066 1579715613.90 151.5142 60.0040 32.0000 1.9940 1.9952 418.4679 418.7773 0.0464 -1.0000 -1.0000 5330129 1579715614.00 151.5142 60.0040 32.0000 1.9929 1.9942 418.4925 418.8018 0.0464 -1.0000 -1.0000 5330207 1579715614.10 151.5142 60.0040 32.0000 1.9940 1.9952 418.4893 418.7989 0.0465 -1.0000 -1.0000 5330270 1579715614.20 151.5142 60.0040 32.0000 1.9950 1.9962 418.3643 418.6748 0.0465 -1.0000 -1.0000 5330332 1579715614.30 151.5142 60.0040 32.0000 1.9942 1.9954 418.2273 418.5371 0.0465 -1.0000 -1.0000 5330519 1579715614.40 151.5142 60.0040 32.0000 1.9934 1.9946 418.3682 418.6765 0.0463 -1.0000 -1.0000 5330582 1579715614.50 151.5142 60.0040 32.0000 1.9929 1.9941 418.4045 418.7147 0.0465 -1.0000 -1.0000 5330644 1579715614.60 151.5142 60.0040 32.0000 1.9933 1.9945 418.3894 418.6984 0.0463 -1.0000 -1.0000 5330707 1579715614.70 151.5142 60.0040 32.0000 1.9940 1.9952 418.2349 418.5444 0.0464 -1.0000 -1.0000 5330769 1579715614.80 151.5142 60.0040 32.0000 1.9944 1.9957 418.3594 418.6685 0.0463 -1.0000 -1.0000 5331004 1579715614.90 151.4334 60.0046 32.0000 1.9945 1.9957 418.4104 418.7196 0.0464 -1.0000 -1.0000 5331082 1579715615.00 151.4334 60.0046 32.0000 1.9942 1.9954 418.5499 418.8594 0.0464 -1.0000 -1.0000 5331144 1579715615.10 151.4334 60.0046 32.0000 1.9931 1.9943 418.5831 418.8931 0.0465 -1.0000 -1.0000 5331207 1579715615.20 151.4334 60.0046 32.0000 1.9939 1.9952 418.4391 418.7482 0.0463 -1.0000 -1.0000 5331285 1579715615.30 151.4334 60.0046 32.0000 1.9944 1.9957 418.2492 418.5590 0.0465 -1.0000 -1.0000 5331457 1579715615.40 151.4334 60.0046 32.0000 1.9945 1.9957 418.5015 418.8109 0.0463 -1.0000 -1.0000 5331535 1579715615.50 151.4389 60.0046 32.0000 1.9932 1.9944 418.4870 418.7970 0.0465 -1.0000 -1.0000 5331597 1579715615.60 151.5008 60.0046 32.0000 1.9932 1.9944 418.5266 418.8370 0.0465 -1.0000 -1.0000 5331660 1579715615.70 151.5008 60.0046 32.0000 1.9940 1.9952 418.3465 418.6573 0.0466 -1.0000 -1.0000 5331723 1579715615.80 151.5008 60.0046 32.0000 1.9944 1.9956 418.3432 418.6529 0.0464 -1.0000 -1.0000 5332004 1579715615.90 151.5008 60.0046 32.0000 1.9939 1.9951 418.3857 418.6952 0.0465 -1.0000 -1.0000 5332066 1579715616.00 151.5008 60.0046 32.0000 1.9931 1.9944 418.5014 418.8115 0.0464 -1.0000 -1.0000 5332144 1579715616.10 151.5210 60.0046 32.0000 1.9941 1.9953 418.3506 418.6598 0.0464 -1.0000 -1.0000 5332207 1579715616.20 151.5210 60.0046 32.0000 1.9939 1.9951 418.2167 418.5255 0.0464 -1.0000 -1.0000 5332270 1579715616.30 151.5210 60.0046 32.0000 1.9936 1.9948 418.2349 418.5442 0.0464 -1.0000 -1.0000 5332550 1579715616.40 151.5210 60.0046 32.0000 1.9931 1.9943 418.4075 418.7163 0.0463 -1.0000 -1.0000 5332613 1579715616.50 151.5210 60.0046 32.0000 1.9933 1.9945 418.4746 418.7855 0.0466 -1.0000 -1.0000 5332676 1579715616.60 151.4646 60.0046 32.0000 1.9931 1.9943 418.3336 418.6432 0.0465 -1.0000 -1.0000 5332754 1579715616.70 151.3909 60.0046 32.0000 1.9940 1.9952 418.2331 418.5427 0.0464 -1.0000 -1.0000 5332816 1579715616.80 151.3909 60.0046 32.0000 1.9936 1.9949 418.2944 418.6043 0.0465 -1.0000 -1.0000 5333035 1579715616.90 151.3909 60.0046 32.0000 1.9931 1.9943 418.4045 418.7139 0.0464 -1.0000 -1.0000 5333113 1579715617.00 151.3909 60.0046 32.0000 1.9937 1.9949 418.3559 418.6661 0.0465 -1.0000 -1.0000 5333176 1579715617.10 151.3909 60.0046 32.0000 1.9937 1.9949 418.2964 418.6067 0.0465 -1.0000 -1.0000 5333238 1579715617.20 151.4537 60.0046 32.0000 1.9940 1.9952 418.3272 418.6366 0.0464 -1.0000 -1.0000 5333316 1579715617.30 151.4550 60.0046 32.0000 1.9937 1.9949 418.5135 418.8228 0.0464 -1.0000 -1.0000 5333379 1579715617.40 151.4550 60.0046 32.0000 1.9931 1.9943 418.4973 418.8066 0.0464 -1.0000 -1.0000 5334019 1579715617.50 151.4550 60.0046 32.0000 1.9941 1.9953 418.4353 418.7443 0.0463 -1.0000 -1.0000 5334082 1579715617.60 151.4550 60.0046 32.0000 1.9946 1.9958 418.2832 418.5921 0.0464 -1.0000 -1.0000 5334144 1579715617.70 151.5271 60.0046 32.0000 1.9940 1.9952 418.3809 418.6911 0.0465 -1.0000 -1.0000 5334207 1579715617.80 151.5647 60.0046 32.0000 1.9945 1.9957 418.5042 418.8138 0.0464 -1.0000 -1.0000 5334270 1579715617.90 151.5647 60.0046 32.0000 1.9943 1.9955 418.5023 418.8113 0.0464 -1.0000 -1.0000 5334332 1579715618.00 151.5647 60.0046 32.0000 1.9951 1.9963 418.2566 418.5671 0.0465 -1.0000 -1.0000 5334410 1579715618.10 151.5647 60.0046 32.0000 1.9945 1.9957 418.2654 418.5748 0.0464 -1.0000 -1.0000 5334472 1579715618.20 151.5647 60.0046 32.0000 1.9946 1.9958 418.4360 418.7432 0.0461 -1.0000 -1.0000 5334535 1579715618.30 151.5453 60.0046 32.0000 1.9938 1.9950 418.5032 418.8125 0.0464 -1.0000 -1.0000 5334613 1579715618.40 151.5453 60.0046 32.0000 1.9943 1.9956 418.4696 418.7794 0.0465 -1.0000 -1.0000 5334847 1579715618.50 151.5453 60.0046 32.0000 1.9942 1.9954 418.4121 418.7212 0.0464 -1.0000 -1.0000 5334910 1579715618.60 151.5453 60.0046 32.0000 1.9943 1.9955 418.2511 418.5613 0.0466 -1.0000 -1.0000 5334988 1579715618.70 151.5453 60.0046 32.0000 1.9934 1.9946 418.3838 418.6937 0.0465 -1.0000 -1.0000 5335050 1579715618.80 151.4768 60.0046 32.0000 1.9930 1.9942 418.5389 418.8495 0.0466 -1.0000 -1.0000 5335113 1579715618.90 151.4768 60.0046 32.0000 1.9944 1.9956 418.3129 418.6241 0.0466 -1.0000 -1.0000 5335191 1579715619.00 151.4768 60.0046 32.0000 1.9942 1.9954 418.2665 418.5771 0.0466 -1.0000 -1.0000 5335254 1579715619.10 151.4768 60.0046 32.0000 1.9942 1.9955 418.3609 418.6699 0.0463 -1.0000 -1.0000 5335316 1579715619.20 151.4768 60.0046 32.0000 1.9933 1.9945 418.4838 418.7931 0.0464 -1.0000 -1.0000 5335394 1579715619.30 151.4768 60.0046 32.0000 1.9933 1.9946 418.4968 418.8065 0.0464 -1.0000 -1.0000 5335457 1579715619.40 151.3996 60.0046 32.0000 1.9941 1.9954 418.3100 418.6193 0.0464 -1.0000 -1.0000 5335957 1579715619.50 151.3996 60.0046 32.0000 1.9935 1.9948 418.3223 418.6316 0.0464 -1.0000 -1.0000 5336019 1579715619.60 151.3996 60.0046 32.0000 1.9931 1.9943 418.3646 418.6747 0.0465 -1.0000 -1.0000 5336082 1579715619.70 151.3996 60.0046 32.0000 1.9938 1.9950 418.4809 418.7911 0.0465 -1.0000 -1.0000 5336160 1579715619.80 151.3996 60.0046 32.0000 1.9939 1.9951 418.4512 418.7603 0.0463 -1.0000 -1.0000 5336223 1579715619.90 151.5547 60.0043 32.0000 1.9948 1.9960 418.3679 418.6769 0.0464 -1.0000 -1.0000 5336441 1579715620.00 151.5547 60.0043 32.0000 1.9945 1.9957 418.2867 418.5956 0.0464 -1.0000 -1.0000 5336519 1579715620.10 151.5547 60.0043 32.0000 1.9936 1.9948 418.3665 418.6767 0.0465 -1.0000 -1.0000 5336582 1579715620.20 151.5547 60.0043 32.0000 1.9934 1.9946 418.3467 418.6564 0.0464 -1.0000 -1.0000 5336644 1579715620.30 151.5547 60.0043 32.0000 1.9943 1.9955 418.2910 418.6008 0.0465 -1.0000 -1.0000 5336722 1579715620.40 151.5547 60.0043 32.0000 1.9946 1.9958 418.2911 418.6005 0.0464 -1.0000 -1.0000 5336785 1579715620.50 151.5547 60.0043 32.0000 1.9936 1.9948 418.3262 418.6355 0.0465 -1.0000 -1.0000 5336957 1579715620.60 151.4938 60.0043 32.0000 1.9929 1.9941 418.5053 418.8152 0.0465 -1.0000 -1.0000 5337035 1579715620.70 151.4938 60.0043 32.0000 1.9931 1.9943 418.5358 418.8457 0.0465 -1.0000 -1.0000 5337097 1579715620.80 151.4938 60.0043 32.0000 1.9943 1.9955 418.3787 418.6889 0.0465 -1.0000 -1.0000 5337160 1579715620.90 151.4938 60.0043 32.0000 1.9943 1.9956 418.2779 418.5873 0.0464 -1.0000 -1.0000 5337222 1579715621.00 151.4938 60.0043 32.0000 1.9935 1.9947 418.4526 418.7617 0.0464 -1.0000 -1.0000 5337457 1579715621.10 151.4515 60.0043 32.0000 1.9937 1.9949 418.5037 418.8128 0.0463 -1.0000 -1.0000 5337519 1579715621.20 151.4515 60.0043 32.0000 1.9940 1.9953 418.6894 418.9990 0.0464 -1.0000 -1.0000 5337597 1579715621.30 151.4515 60.0043 32.0000 1.9938 1.9951 418.5047 418.8145 0.0465 -1.0000 -1.0000 5337660 1579715621.40 151.4515 60.0043 32.0000 1.9944 1.9956 418.3447 418.6545 0.0464 -1.0000 -1.0000 5337723 1579715621.50 151.4515 60.0043 32.0000 1.9941 1.9953 418.4572 418.7670 0.0464 -1.0000 -1.0000 5337957 1579715621.60 151.4995 60.0043 32.0000 1.9930 1.9942 418.5179 418.8273 0.0464 -1.0000 -1.0000 5338019 1579715621.70 151.5512 60.0043 32.0000 1.9937 1.9949 418.5515 418.8613 0.0464 -1.0000 -1.0000 5338082 1579715621.80 151.5512 60.0043 32.0000 1.9940 1.9952 418.4011 418.7105 0.0464 -1.0000 -1.0000 5338144 1579715621.90 151.5512 60.0043 32.0000 1.9943 1.9955 418.3807 418.6908 0.0465 -1.0000 -1.0000 5338207 1579715622.00 151.5512 60.0043 32.0000 1.9945 1.9957 418.3107 418.6207 0.0465 -1.0000 -1.0000 5338285 1579715622.10 151.5512 60.0043 32.0000 1.9939 1.9951 418.5557 418.8659 0.0465 -1.0000 -1.0000 5338347 1579715622.20 151.5485 60.0043 32.0000 1.9940 1.9952 418.5713 418.8812 0.0464 -1.0000 -1.0000 5338410 1579715622.30 151.5485 60.0043 32.0000 1.9936 1.9948 418.3674 418.6770 0.0464 -1.0000 -1.0000 5338488 1579715622.40 151.5485 60.0043 32.0000 1.9932 1.9944 418.4445 418.7539 0.0464 -1.0000 -1.0000 5338550 1579715622.50 151.5485 60.0043 32.0000 1.9936 1.9948 418.3781 418.6873 0.0464 -1.0000 -1.0000 5338613 1579715622.60 151.5485 60.0043 32.0000 1.9924 1.9936 418.5213 418.8302 0.0463 -1.0000 -1.0000 5338691 1579715622.70 151.5225 60.0043 32.0000 1.9931 1.9944 418.4857 418.7958 0.0464 -1.0000 -1.0000 5338738 1579715622.80 151.5108 60.0043 32.0000 1.9944 1.9956 418.3423 418.6526 0.0465 -1.0000 -1.0000 5338816 1579715622.90 151.5108 60.0043 32.0000 1.9941 1.9953 418.2724 418.5822 0.0465 -1.0000 -1.0000 5338879 1579715623.00 151.5108 60.0043 32.0000 1.9937 1.9949 418.3106 418.6205 0.0465 -1.0000 -1.0000 5339207 1579715623.10 151.5108 60.0043 32.0000 1.9932 1.9944 418.4242 418.7343 0.0465 -1.0000 -1.0000 5339269 1579715623.20 151.5108 60.0043 32.0000 1.9933 1.9945 418.5193 418.8289 0.0465 -1.0000 -1.0000 5339347 1579715623.30 151.4553 60.0043 32.0000 1.9939 1.9951 418.4339 418.7448 0.0466 -1.0000 -1.0000 5339410 1579715623.40 151.4553 60.0043 32.0000 1.9935 1.9947 418.3123 418.6228 0.0466 -1.0000 -1.0000 5339488 1579715623.50 151.4553 60.0043 32.0000 1.9941 1.9953 418.3291 418.6388 0.0464 -1.0000 -1.0000 5339816 1579715623.60 151.4553 60.0043 32.0000 1.9931 1.9943 418.5427 418.8523 0.0464 -1.0000 -1.0000 5339879 1579715623.70 151.4553 60.0043 32.0000 1.9942 1.9955 418.5110 418.8210 0.0465 -1.0000 -1.0000 5339941 1579715623.80 151.4070 60.0043 32.0000 1.9937 1.9950 418.3260 418.6361 0.0465 -1.0000 -1.0000 5340020 1579715623.90 151.4070 60.0043 32.0000 1.9938 1.9951 418.4262 418.7367 0.0464 -1.0000 -1.0000 5340082 1579715624.00 151.4070 60.0043 32.0000 1.9927 1.9939 418.4680 418.7764 0.0463 -1.0000 -1.0000 5340144 1579715624.10 151.4070 60.0043 32.0000 1.9941 1.9953 418.5532 418.8625 0.0464 -1.0000 -1.0000 5340270 1579715624.20 151.4070 60.0043 32.0000 1.9944 1.9956 418.3529 418.6621 0.0465 -1.0000 -1.0000 5340332 1579715624.30 151.4070 60.0043 32.0000 1.9933 1.9945 418.3249 418.6357 0.0466 -1.0000 -1.0000 5340410 1579715624.40 151.4070 60.0043 32.0000 1.9932 1.9945 418.4543 418.7643 0.0465 -1.0000 -1.0000 5340472 1579715624.50 151.4070 60.0043 32.0000 1.9933 1.9945 418.6318 418.9415 0.0465 -1.0000 -1.0000 5340535 1579715624.60 151.4070 60.0043 32.0000 1.9933 1.9945 418.5050 418.8155 0.0466 -1.0000 -1.0000 5340972 1579715624.70 151.4388 60.0043 32.0000 1.9942 1.9954 418.4131 418.7229 0.0464 -1.0000 -1.0000 5341035 1579715624.80 151.5538 60.0043 32.0000 1.9932 1.9944 418.3406 418.6503 0.0465 -1.0000 -1.0000 5341097 1579715624.90 151.4689 60.0042 32.0000 1.9932 1.9944 418.4391 418.7500 0.0466 -1.0000 -1.0000 5341176 1579715625.00 151.4689 60.0042 32.0000 1.9935 1.9947 418.4290 418.7390 0.0464 -1.0000 -1.0000 5341238 1579715625.10 151.4689 60.0042 32.0000 1.9936 1.9949 418.3238 418.6327 0.0464 -1.0000 -1.0000 5341300 1579715625.20 151.4689 60.0042 32.0000 1.9937 1.9950 418.2803 418.5899 0.0464 -1.0000 -1.0000 5341379 1579715625.30 151.4689 60.0042 32.0000 1.9930 1.9942 418.2993 418.6087 0.0464 -1.0000 -1.0000 5341441 1579715625.40 151.4445 60.0042 32.0000 1.9926 1.9938 418.3992 418.7090 0.0465 -1.0000 -1.0000 5341504 1579715625.50 151.4264 60.0042 32.0000 1.9930 1.9942 418.4959 418.8058 0.0464 -1.0000 -1.0000 5341566 1579715625.60 151.4264 60.0042 32.0000 1.9933 1.9945 418.4533 418.7632 0.0465 -1.0000 -1.0000 5341800 1579715625.70 151.4264 60.0042 32.0000 1.9935 1.9947 418.4280 418.7386 0.0465 -1.0000 -1.0000 5341863 1579715625.80 151.4264 60.0042 32.0000 1.9939 1.9951 418.3149 418.6247 0.0465 -1.0000 -1.0000 5341926 1579715625.90 151.4264 60.0042 32.0000 1.9932 1.9944 418.3815 418.6913 0.0465 -1.0000 -1.0000 5341988 1579715626.00 151.4631 60.0042 32.0000 1.9932 1.9945 418.4692 418.7790 0.0464 -1.0000 -1.0000 5342066 1579715626.10 151.4631 60.0042 32.0000 1.9932 1.9944 418.4999 418.8097 0.0465 -1.0000 -1.0000 5342988 1579715626.20 151.4631 60.0042 32.0000 1.9942 1.9955 418.3310 418.6419 0.0467 -1.0000 -1.0000 5343066 1579715626.30 151.4631 60.0042 32.0000 1.9947 1.9959 418.2726 418.5839 0.0466 -1.0000 -1.0000 5343144 1579715626.40 151.4631 60.0042 32.0000 1.9940 1.9952 418.2652 418.5756 0.0466 -1.0000 -1.0000 5343207 1579715626.50 151.4962 60.0042 32.0000 1.9940 1.9952 418.3384 418.6483 0.0465 -1.0000 -1.0000 5343269 1579715626.60 151.4982 60.0042 32.0000 1.9932 1.9944 418.5304 418.8409 0.0466 -1.0000 -1.0000 5343332 1579715626.70 151.4982 60.0042 32.0000 1.9935 1.9947 418.4842 418.7941 0.0464 -1.0000 -1.0000 5343394 1579715626.80 151.4982 60.0042 32.0000 1.9938 1.9951 418.3313 418.6415 0.0465 -1.0000 -1.0000 5343457 1579715626.90 151.4982 60.0042 32.0000 1.9939 1.9951 418.3644 418.6744 0.0465 -1.0000 -1.0000 5343535 1579715627.00 151.4982 60.0042 32.0000 1.9927 1.9939 418.4895 418.8004 0.0466 -1.0000 -1.0000 5343597 1579715627.10 151.5027 60.0042 32.0000 1.9925 1.9937 418.4568 418.7667 0.0465 -1.0000 -1.0000 5343660 1579715627.20 151.5027 60.0042 32.0000 1.9933 1.9945 418.5042 418.8153 0.0466 -1.0000 -1.0000 5343738 1579715627.30 151.5027 60.0042 32.0000 1.9934 1.9946 418.2684 418.5775 0.0464 -1.0000 -1.0000 5343800 1579715627.40 151.5027 60.0042 32.0000 1.9945 1.9957 418.2288 418.5384 0.0465 -1.0000 -1.0000 5343863 1579715627.50 151.5027 60.0042 32.0000 1.9942 1.9955 418.3375 418.6486 0.0467 -1.0000 -1.0000 5343926 1579715627.60 151.4781 60.0042 32.0000 1.9937 1.9949 418.4024 418.7123 0.0465 -1.0000 -1.0000 5343988 1579715627.70 151.4181 60.0042 32.0000 1.9925 1.9937 418.4769 418.7872 0.0466 -1.0000 -1.0000 5344066 1579715627.80 151.4181 60.0042 32.0000 1.9944 1.9956 418.2926 418.6033 0.0466 -1.0000 -1.0000 5344129 1579715627.90 151.4460 60.0042 32.0000 1.9943 1.9955 418.1597 418.4693 0.0465 -1.0000 -1.0000 5344191 1579715628.00 151.5048 60.0042 32.0000 1.9938 1.9950 418.3156 418.6257 0.0465 -1.0000 -1.0000 5344270 1579715628.10 151.5048 60.0042 32.0000 1.9938 1.9950 418.5180 418.8288 0.0467 -1.0000 -1.0000 5344332 1579715628.20 151.5048 60.0042 32.0000 1.9942 1.9954 418.4188 418.7292 0.0465 -1.0000 -1.0000 5344707 1579715628.30 151.5048 60.0042 32.0000 1.9941 1.9953 418.2977 418.6083 0.0467 -1.0000 -1.0000 5344800 1579715628.40 151.5048 60.0042 32.0000 1.9933 1.9945 418.3942 418.7051 0.0466 -1.0000 -1.0000 5344863 1579715628.50 151.5048 60.0042 32.0000 1.9933 1.9945 418.5263 418.8358 0.0464 -1.0000 -1.0000 5344926 1579715628.60 151.5048 60.0042 32.0000 1.9939 1.9951 418.4770 418.7876 0.0466 -1.0000 -1.0000 5345004 1579715628.70 151.5869 60.0042 32.0000 1.9944 1.9956 418.4128 418.7239 0.0466 -1.0000 -1.0000 5345066 1579715628.80 151.5869 60.0042 32.0000 1.9941 1.9953 418.2907 418.5997 0.0463 -1.0000 -1.0000 5345129 1579715628.90 151.5869 60.0042 32.0000 1.9941 1.9953 418.4954 418.8044 0.0464 -1.0000 -1.0000 5345191 1579715629.00 151.5869 60.0042 32.0000 1.9931 1.9943 418.4726 418.7842 0.0468 -1.0000 -1.0000 5345269 1579715629.10 151.5869 60.0042 32.0000 1.9934 1.9946 418.4546 418.7640 0.0464 -1.0000 -1.0000 5345332 1579715629.20 151.5869 60.0042 32.0000 1.9948 1.9960 418.2610 418.5706 0.0465 -1.0000 -1.0000 5345519 1579715629.30 151.5869 60.0042 32.0000 1.9943 1.9955 418.2560 418.5671 0.0467 -1.0000 -1.0000 5345582 1579715629.40 151.5869 60.0042 32.0000 1.9940 1.9952 418.3086 418.6187 0.0466 -1.0000 -1.0000 5345644 1579715629.50 151.5869 60.0042 32.0000 1.9931 1.9943 418.4460 418.7571 0.0466 -1.0000 -1.0000 5345723 1579715629.60 151.5869 60.0042 32.0000 1.9942 1.9955 418.4180 418.7280 0.0464 -1.0000 -1.0000 5345785 1579715629.70 151.5869 60.0042 32.0000 1.9940 1.9953 418.2993 418.6106 0.0467 -1.0000 -1.0000 5345957 1579715629.80 151.5259 60.0042 32.0000 1.9935 1.9947 418.2366 418.5468 0.0465 -1.0000 -1.0000 5346020 1579715629.90 151.4810 60.0042 32.0000 1.9941 1.9953 418.3580 418.6684 0.0466 -1.0000 -1.0000 5346082 1579715630.00 151.4810 60.0042 32.0000 1.9934 1.9947 418.4823 418.7923 0.0465 -1.0000 -1.0000 5346160 1579715630.10 151.4810 60.0042 32.0000 1.9939 1.9951 418.5465 418.8576 0.0466 -1.0000 -1.0000 5346223 1579715630.20 151.4810 60.0042 32.0000 1.9944 1.9956 418.4325 418.7433 0.0466 -1.0000 -1.0000 5346285 1579715630.30 151.4810 60.0042 32.0000 1.9941 1.9953 418.3246 418.6352 0.0466 -1.0000 -1.0000 5346363 1579715630.40 151.4810 60.0042 32.0000 1.9938 1.9950 418.4815 418.7918 0.0465 -1.0000 -1.0000 5346426 1579715630.50 151.5302 60.0042 32.0000 1.9938 1.9950 418.5122 418.8229 0.0466 -1.0000 -1.0000 5346488 1579715630.60 151.5302 60.0042 32.0000 1.9941 1.9953 418.3629 418.6741 0.0467 -1.0000 -1.0000 5346566 1579715630.70 151.5302 60.0042 32.0000 1.9948 1.9960 418.3087 418.6191 0.0465 -1.0000 -1.0000 5346785 1579715630.80 151.5302 60.0042 32.0000 1.9938 1.9950 418.4533 418.7645 0.0467 -1.0000 -1.0000 5346847 1579715630.90 151.5302 60.0042 32.0000 1.9931 1.9943 418.4212 418.7312 0.0465 -1.0000 -1.0000 5346926 1579715631.00 151.5146 60.0042 32.0000 1.9937 1.9949 418.4485 418.7589 0.0466 -1.0000 -1.0000 5346988 1579715631.10 151.5146 60.0042 32.0000 1.9937 1.9949 418.2484 418.5596 0.0467 -1.0000 -1.0000 5347050 1579715631.20 151.5146 60.0042 32.0000 1.9938 1.9951 418.1492 418.4587 0.0465 -1.0000 -1.0000 5347566 1579715631.30 151.5146 60.0042 32.0000 1.9945 1.9957 418.2207 418.5326 0.0469 -1.0000 -1.0000 5347629 1579715631.40 151.5146 60.0042 32.0000 1.9937 1.9949 418.4261 418.7377 0.0466 -1.0000 -1.0000 5347707 1579715631.50 151.5146 60.0042 32.0000 1.9939 1.9951 418.3183 418.6284 0.0465 -1.0000 -1.0000 5347770 1579715631.60 151.4436 60.0042 32.0000 1.9941 1.9953 418.2597 418.5697 0.0465 -1.0000 -1.0000 5347832 1579715631.70 151.4436 60.0042 32.0000 1.9940 1.9952 418.2325 418.5427 0.0465 -1.0000 -1.0000 5347910 1579715631.80 151.4436 60.0042 32.0000 1.9927 1.9939 418.4240 418.7333 0.0464 -1.0000 -1.0000 5348035 1579715631.90 151.4436 60.0042 32.0000 1.9932 1.9944 418.4704 418.7805 0.0465 -1.0000 -1.0000 5348097 1579715632.00 151.4436 60.0042 32.0000 1.9937 1.9949 418.4708 418.7819 0.0466 -1.0000 -1.0000 5348160 1579715632.10 151.4509 60.0042 32.0000 1.9947 1.9959 418.4183 418.7291 0.0466 -1.0000 -1.0000 5348223 1579715632.20 151.4686 60.0042 32.0000 1.9941 1.9953 418.3329 418.6431 0.0465 -1.0000 -1.0000 5348285 1579715632.30 151.4686 60.0042 32.0000 1.9937 1.9949 418.4336 418.7440 0.0465 -1.0000 -1.0000 5348676 1579715632.40 151.4686 60.0042 32.0000 1.9938 1.9950 418.5048 418.8148 0.0464 -1.0000 -1.0000 5348738 1579715632.50 151.4443 60.0042 32.0000 1.9939 1.9951 418.4229 418.7323 0.0464 -1.0000 -1.0000 5348800 1579715632.60 151.4289 60.0042 32.0000 1.9939 1.9951 418.2947 418.6051 0.0466 -1.0000 -1.0000 5348863 1579715632.70 151.5693 60.0042 32.0000 1.9940 1.9952 418.4687 418.7805 0.0467 -1.0000 -1.0000 5348926 1579715632.80 151.5693 60.0042 32.0000 1.9937 1.9949 418.5029 418.8145 0.0467 -1.0000 -1.0000 5349019 1579715632.90 151.5693 60.0042 32.0000 1.9944 1.9956 418.3931 418.7042 0.0466 -1.0000 -1.0000 5349097 1579715633.00 151.5693 60.0042 32.0000 1.9944 1.9957 418.2176 418.5274 0.0465 -1.0000 -1.0000 5349160 1579715633.10 151.5693 60.0042 32.0000 1.9937 1.9950 418.3031 418.6134 0.0465 -1.0000 -1.0000 5349222 1579715633.20 151.5718 60.0042 32.0000 1.9938 1.9950 418.4309 418.7405 0.0464 -1.0000 -1.0000 5349300 1579715633.30 151.5820 60.0042 32.0000 1.9936 1.9948 418.4887 418.8002 0.0467 -1.0000 -1.0000 5350020 1579715633.40 151.5820 60.0042 32.0000 1.9942 1.9954 418.4162 418.7267 0.0466 -1.0000 -1.0000 5350097 1579715633.50 151.5820 60.0042 32.0000 1.9942 1.9955 418.2400 418.5506 0.0466 -1.0000 -1.0000 5350160 1579715633.60 151.5820 60.0042 32.0000 1.9947 1.9959 418.3617 418.6723 0.0465 -1.0000 -1.0000 5350238 1579715633.70 151.5820 60.0042 32.0000 1.9934 1.9946 418.5353 418.8455 0.0466 -1.0000 -1.0000 5350300 1579715633.80 151.4474 60.0042 32.0000 1.9944 1.9956 418.4828 418.7935 0.0466 -1.0000 -1.0000 5350363 1579715633.90 151.4474 60.0042 32.0000 1.9948 1.9960 418.2829 418.5941 0.0466 -1.0000 -1.0000 5350426 1579715634.00 151.4474 60.0042 32.0000 1.9943 1.9955 418.3804 418.6906 0.0465 -1.0000 -1.0000 5350504 1579715634.10 151.4474 60.0042 32.0000 1.9940 1.9952 418.4259 418.7359 0.0465 -1.0000 -1.0000 5350566 1579715634.20 151.4474 60.0042 32.0000 1.9937 1.9949 418.5315 418.8426 0.0466 -1.0000 -1.0000 5350629 1579715634.30 151.4474 60.0042 32.0000 1.9935 1.9947 418.6205 418.9309 0.0465 -1.0000 -1.0000 5350769 1579715634.40 151.4944 60.0042 32.0000 1.9944 1.9957 418.2751 418.5854 0.0465 -1.0000 -1.0000 5350832 1579715634.50 151.4944 60.0042 32.0000 1.9949 1.9961 418.2011 418.5115 0.0466 -1.0000 -1.0000 5350894 1579715634.60 151.4944 60.0042 32.0000 1.9940 1.9952 418.3173 418.6280 0.0466 -1.0000 -1.0000 5350972 1579715634.70 151.4944 60.0042 32.0000 1.9933 1.9945 418.3892 418.6994 0.0466 -1.0000 -1.0000 5351035 1579715634.80 151.4944 60.0042 32.0000 1.9931 1.9944 418.3743 418.6851 0.0465 -1.0000 -1.0000 5351097 1579715634.90 151.5254 60.0039 32.0000 1.9946 1.9958 418.2763 418.5856 0.0464 -1.0000 -1.0000 5351160 1579715635.00 151.5409 60.0038 32.0000 1.9940 1.9952 418.2280 418.5390 0.0467 -1.0000 -1.0000 5351238 1579715635.10 151.5409 60.0038 32.0000 1.9934 1.9946 418.4153 418.7264 0.0466 -1.0000 -1.0000 5351300 1579715635.20 151.5409 60.0038 32.0000 1.9937 1.9949 418.5200 418.8305 0.0465 -1.0000 -1.0000 5351363 1579715635.30 151.5071 60.0038 32.0000 1.9938 1.9950 418.4291 418.7402 0.0466 -1.0000 -1.0000 5351426 1579715635.40 151.5071 60.0038 32.0000 1.9943 1.9955 418.3857 418.6952 0.0465 -1.0000 -1.0000 5351504 1579715635.50 151.5071 60.0038 32.0000 1.9940 1.9953 418.2894 418.6000 0.0466 -1.0000 -1.0000 5351566 1579715635.60 151.5071 60.0038 32.0000 1.9929 1.9941 418.4318 418.7422 0.0466 -1.0000 -1.0000 5351629 1579715635.70 151.5071 60.0038 32.0000 1.9924 1.9936 418.5104 418.8212 0.0465 -1.0000 -1.0000 5351707 1579715635.80 151.5071 60.0038 32.0000 1.9928 1.9940 418.5031 418.8133 0.0465 -1.0000 -1.0000 5351770 1579715635.90 151.5071 60.0038 32.0000 1.9934 1.9946 418.2924 418.6023 0.0465 -1.0000 -1.0000 5352285 1579715636.00 151.4743 60.0038 32.0000 1.9937 1.9949 418.2830 418.5936 0.0466 -1.0000 -1.0000 5352347 1579715636.10 151.4449 60.0038 32.0000 1.9931 1.9944 418.5036 418.8138 0.0464 -1.0000 -1.0000 5352410 1579715636.20 151.4449 60.0038 32.0000 1.9929 1.9941 418.5247 418.8357 0.0466 -1.0000 -1.0000 5352472 1579715636.30 151.4449 60.0038 32.0000 1.9942 1.9954 418.3735 418.6827 0.0464 -1.0000 -1.0000 5352550 1579715636.40 151.4449 60.0038 32.0000 1.9936 1.9948 418.2763 418.5859 0.0465 -1.0000 -1.0000 5353238 1579715636.50 151.4449 60.0038 32.0000 1.9935 1.9947 418.3953 418.7045 0.0464 -1.0000 -1.0000 5353300 1579715636.60 151.4476 60.0038 32.0000 1.9933 1.9945 418.4822 418.7930 0.0465 -1.0000 -1.0000 5353379 1579715636.70 151.4540 60.0038 32.0000 1.9926 1.9938 418.5301 418.8400 0.0465 -1.0000 -1.0000 5353457 1579715636.80 151.4540 60.0038 32.0000 1.9940 1.9952 418.4390 418.7505 0.0466 -1.0000 -1.0000 5353520 1579715636.90 151.4540 60.0038 32.0000 1.9944 1.9956 418.4263 418.7355 0.0464 -1.0000 -1.0000 5353582 1579715637.00 151.4540 60.0038 32.0000 1.9938 1.9950 418.4951 418.8058 0.0466 -1.0000 -1.0000 5353644 1579715637.10 151.4540 60.0038 32.0000 1.9935 1.9947 418.5740 418.8842 0.0465 -1.0000 -1.0000 5353707 1579715637.20 151.5908 60.0038 32.0000 1.9939 1.9951 418.4994 418.8102 0.0466 -1.0000 -1.0000 5353785 1579715637.30 151.5908 60.0038 32.0000 1.9943 1.9955 418.4258 418.7359 0.0465 -1.0000 -1.0000 5353847 1579715637.40 151.5908 60.0038 32.0000 1.9944 1.9957 418.4222 418.7317 0.0464 -1.0000 -1.0000 5353926 1579715637.50 151.5908 60.0038 32.0000 1.9939 1.9951 418.4608 418.7709 0.0465 -1.0000 -1.0000 5353988 1579715637.60 151.5908 60.0038 32.0000 1.9931 1.9944 418.4827 418.7924 0.0464 -1.0000 -1.0000 5354050 1579715637.70 151.4402 60.0038 32.0000 1.9940 1.9953 418.4363 418.7459 0.0464 -1.0000 -1.0000 5354113 1579715637.80 151.4402 60.0038 32.0000 1.9950 1.9962 418.2660 418.5758 0.0465 -1.0000 -1.0000 5354176 1579715637.90 151.4402 60.0038 32.0000 1.9945 1.9957 418.2432 418.5535 0.0466 -1.0000 -1.0000 5354254 1579715638.00 151.4402 60.0038 32.0000 1.9940 1.9952 418.3802 418.6913 0.0466 -1.0000 -1.0000 5354332 1579715638.10 151.4402 60.0038 32.0000 1.9942 1.9954 418.4057 418.7157 0.0464 -1.0000 -1.0000 5354394 1579715638.20 151.4402 60.0038 32.0000 1.9939 1.9952 418.3075 418.6170 0.0465 -1.0000 -1.0000 5354457 1579715638.30 151.4402 60.0038 32.0000 1.9943 1.9955 418.2330 418.5441 0.0467 -1.0000 -1.0000 5354519 1579715638.40 151.4402 60.0038 32.0000 1.9948 1.9960 418.2567 418.5674 0.0466 -1.0000 -1.0000 5354597 1579715638.50 151.4402 60.0038 32.0000 1.9933 1.9945 418.4048 418.7148 0.0464 -1.0000 -1.0000 5354972 1579715638.60 151.4402 60.0038 32.0000 1.9934 1.9946 418.4668 418.7774 0.0465 -1.0000 -1.0000 5355050 1579715638.70 151.4402 60.0038 32.0000 1.9952 1.9964 418.3783 418.6890 0.0467 -1.0000 -1.0000 5355113 1579715638.80 151.5267 60.0038 32.0000 1.9953 1.9965 418.3094 418.6200 0.0466 -1.0000 -1.0000 5355176 1579715638.90 151.5267 60.0038 32.0000 1.9945 1.9957 418.4204 418.7315 0.0466 -1.0000 -1.0000 5355238 1579715639.00 151.5267 60.0038 32.0000 1.9936 1.9949 418.5549 418.8652 0.0465 -1.0000 -1.0000 5355347 1579715639.10 151.5267 60.0038 32.0000 1.9937 1.9949 418.5065 418.8167 0.0465 -1.0000 -1.0000 5355410 1579715639.20 151.5267 60.0038 32.0000 1.9946 1.9958 418.4259 418.7358 0.0465 -1.0000 -1.0000 5355488 1579715639.30 151.5267 60.0038 32.0000 1.9947 1.9959 418.4477 418.7575 0.0465 -1.0000 -1.0000 5355535 1579715639.40 151.5267 60.0038 32.0000 1.9934 1.9946 418.5112 418.8211 0.0464 -1.0000 -1.0000 5355613 1579715639.50 151.5267 60.0038 32.0000 1.9939 1.9951 418.4244 418.7346 0.0465 -1.0000 -1.0000 5356707 1579715639.60 151.5267 60.0038 32.0000 1.9937 1.9949 418.2416 418.5522 0.0466 -1.0000 -1.0000 5356754 1579715639.70 151.5267 60.0038 32.0000 1.9932 1.9944 418.4074 418.7174 0.0465 -1.0000 -1.0000 5356832 1579715639.80 151.5267 60.0038 32.0000 1.9932 1.9944 418.4524 418.7622 0.0464 -1.0000 -1.0000 5356894 1579715639.90 151.5618 60.0038 32.0000 1.9934 1.9946 418.5271 418.8372 0.0465 -1.0000 -1.0000 5356957 1579715640.00 151.5407 60.0036 32.0000 1.9942 1.9954 418.3694 418.6798 0.0466 -1.0000 -1.0000 5357035 1579715640.10 151.5398 60.0036 32.0000 1.9943 1.9955 418.1692 418.4800 0.0466 -1.0000 -1.0000 5357097 1579715640.20 151.5398 60.0036 32.0000 1.9947 1.9959 418.2812 418.5911 0.0465 -1.0000 -1.0000 5357160 1579715640.30 151.5398 60.0036 32.0000 1.9941 1.9954 418.3469 418.6563 0.0464 -1.0000 -1.0000 5357238 1579715640.40 151.5398 60.0036 32.0000 1.9943 1.9956 418.5520 418.8620 0.0465 -1.0000 -1.0000 5357285 1579715640.50 151.5398 60.0036 32.0000 1.9942 1.9955 418.3785 418.6885 0.0465 -1.0000 -1.0000 5357347 1579715640.60 151.5398 60.0036 32.0000 1.9943 1.9955 418.2772 418.5877 0.0466 -1.0000 -1.0000 5357426 1579715640.70 151.4852 60.0036 32.0000 1.9934 1.9946 418.2796 418.5887 0.0463 -1.0000 -1.0000 5357488 1579715640.80 151.4852 60.0036 32.0000 1.9934 1.9946 418.4446 418.7543 0.0465 -1.0000 -1.0000 5357566 1579715640.90 151.4852 60.0036 32.0000 1.9939 1.9951 418.5193 418.8308 0.0467 -1.0000 -1.0000 5357629 1579715641.00 151.4852 60.0036 32.0000 1.9936 1.9948 418.5509 418.8600 0.0464 -1.0000 -1.0000 5357863 1579715641.10 151.4852 60.0036 32.0000 1.9944 1.9956 418.3889 418.6993 0.0466 -1.0000 -1.0000 5357926 1579715641.20 151.5100 60.0036 32.0000 1.9944 1.9956 418.3864 418.6963 0.0465 -1.0000 -1.0000 5358004 1579715641.30 151.5313 60.0036 32.0000 1.9946 1.9958 418.3131 418.6229 0.0465 -1.0000 -1.0000 5358066 1579715641.40 151.5313 60.0036 32.0000 1.9929 1.9941 418.5213 418.8316 0.0465 -1.0000 -1.0000 5358129 1579715641.50 151.5313 60.0036 32.0000 1.9938 1.9950 418.3000 418.6091 0.0463 -1.0000 -1.0000 5358191 1579715641.60 151.5313 60.0036 32.0000 1.9944 1.9956 418.2193 418.5288 0.0464 -1.0000 -1.0000 5358254 1579715641.70 151.5313 60.0036 32.0000 1.9936 1.9948 418.2643 418.5734 0.0464 -1.0000 -1.0000 5358332 1579715641.80 151.5313 60.0036 32.0000 1.9934 1.9946 418.3678 418.6775 0.0465 -1.0000 -1.0000 5358394 1579715641.90 151.5313 60.0036 32.0000 1.9936 1.9948 418.4511 418.7612 0.0465 -1.0000 -1.0000 5358472 1579715642.00 151.5313 60.0036 32.0000 1.9941 1.9953 418.3784 418.6889 0.0466 -1.0000 -1.0000 5358535 1579715642.10 151.5313 60.0036 32.0000 1.9944 1.9956 418.3220 418.6315 0.0464 -1.0000 -1.0000 5358597 1579715642.20 151.5313 60.0036 32.0000 1.9934 1.9946 418.2861 418.5954 0.0465 -1.0000 -1.0000 5358660 1579715642.30 151.5313 60.0036 32.0000 1.9937 1.9949 418.3677 418.6777 0.0464 -1.0000 -1.0000 5358738 1579715642.40 151.4565 60.0036 32.0000 1.9935 1.9947 418.3835 418.6927 0.0464 -1.0000 -1.0000 5358800 1579715642.50 151.5148 60.0036 32.0000 1.9936 1.9948 418.4531 418.7629 0.0465 -1.0000 -1.0000 5358863 1579715642.60 151.5148 60.0036 32.0000 1.9934 1.9947 418.3544 418.6642 0.0465 -1.0000 -1.0000 5359738 1579715642.70 151.5148 60.0036 32.0000 1.9938 1.9950 418.3451 418.6544 0.0464 -1.0000 -1.0000 5359800 1579715642.80 151.5148 60.0036 32.0000 1.9934 1.9946 418.4797 418.7896 0.0465 -1.0000 -1.0000 5359863 1579715642.90 151.5148 60.0036 32.0000 1.9942 1.9955 418.3880 418.6979 0.0464 -1.0000 -1.0000 5359941 1579715643.00 151.5148 60.0036 32.0000 1.9942 1.9954 418.1933 418.5031 0.0465 -1.0000 -1.0000 5400004 1579715643.10 151.5148 60.0036 32.0000 1.9942 1.9954 418.1436 418.4530 0.0463 -1.0000 -1.0000 5400066 1579715643.20 151.5148 60.0036 32.0000 1.9931 1.9943 418.3209 418.6295 0.0463 -1.0000 -1.0000 5400144 1579715643.30 151.5148 60.0036 32.0000 1.9939 1.9951 418.4694 418.7792 0.0465 -1.0000 -1.0000 5400207 1579715643.40 151.5148 60.0036 32.0000 1.9942 1.9954 418.1915 418.5009 0.0464 -1.0000 -1.0000 5400269 1579715643.50 151.5148 60.0036 32.0000 1.9945 1.9957 418.1749 418.4846 0.0465 -1.0000 -1.0000 5400332 1579715643.60 151.5486 60.0036 32.0000 1.9940 1.9952 418.2512 418.5605 0.0464 -1.0000 -1.0000 5400394 1579715643.70 151.5767 60.0036 32.0000 1.9931 1.9944 418.4095 418.7196 0.0465 -1.0000 -1.0000 5400472 1579715643.80 151.5767 60.0036 32.0000 1.9938 1.9951 418.2444 418.5537 0.0464 -1.0000 -1.0000 5400535 1579715643.90 151.5767 60.0036 32.0000 1.9934 1.9946 418.2212 418.5313 0.0465 -1.0000 -1.0000 5400597 1579715644.00 151.5767 60.0036 32.0000 1.9939 1.9951 418.3355 418.6463 0.0466 -1.0000 -1.0000 5400676 1579715644.10 151.5767 60.0036 32.0000 1.9934 1.9946 418.4474 418.7568 0.0464 -1.0000 -1.0000 5400801 1579715644.20 151.5206 60.0034 32.0000 1.9946 1.9958 418.3903 418.6997 0.0464 -1.0000 -1.0000 5400863 1579715644.30 151.4747 60.0032 32.0000 1.9944 1.9957 418.2092 418.5195 0.0466 -1.0000 -1.0000 5400941 1579715644.40 151.4747 60.0032 32.0000 1.9945 1.9957 418.1726 418.4824 0.0465 -1.0000 -1.0000 5401004 1579715644.50 151.4747 60.0032 32.0000 1.9941 1.9953 418.2639 418.5738 0.0464 -1.0000 -1.0000 5401066 1579715644.60 151.4747 60.0032 32.0000 1.9931 1.9943 418.3212 418.6309 0.0464 -1.0000 -1.0000 5401129 1579715644.70 151.4747 60.0032 32.0000 1.9934 1.9946 418.4110 418.7198 0.0463 -1.0000 -1.0000 5401191 1579715644.80 151.4747 60.0032 32.0000 1.9946 1.9958 418.3470 418.6567 0.0465 -1.0000 -1.0000 5401254 1579715644.90 151.4747 60.0032 32.0000 1.9944 1.9956 418.3073 418.6164 0.0463 -1.0000 -1.0000 5401332 1579715645.00 151.4747 60.0032 32.0000 1.9942 1.9955 418.3318 418.6408 0.0463 -1.0000 -1.0000 5401394 1579715645.10 151.4747 60.0032 32.0000 1.9946 1.9958 418.3729 418.6820 0.0464 -1.0000 -1.0000 5401535 1579715645.20 151.4747 60.0032 32.0000 1.9936 1.9948 418.1953 418.5042 0.0463 -1.0000 -1.0000 5401597 1579715645.30 151.4747 60.0032 32.0000 1.9947 1.9960 418.2069 418.5154 0.0463 -1.0000 -1.0000 5401660 1579715645.40 151.4747 60.0032 32.0000 1.9946 1.9958 418.3188 418.6284 0.0464 -1.0000 -1.0000 5401738 1579715645.50 151.5771 60.0032 32.0000 1.9938 1.9950 418.3119 418.6212 0.0464 -1.0000 -1.0000 5401800 1579715645.60 151.5771 60.0032 32.0000 1.9944 1.9957 418.4194 418.7287 0.0464 -1.0000 -1.0000 5402050 1579715645.70 151.5771 60.0032 32.0000 1.9936 1.9948 418.2282 418.5377 0.0465 -1.0000 -1.0000 5402129 1579715645.80 151.5771 60.0032 32.0000 1.9947 1.9959 418.1911 418.5008 0.0464 -1.0000 -1.0000 5402191 1579715645.90 151.5771 60.0032 32.0000 1.9941 1.9953 418.2327 418.5418 0.0464 -1.0000 -1.0000 5402254 1579715646.00 151.5771 60.0032 32.0000 1.9937 1.9949 418.3324 418.6415 0.0463 -1.0000 -1.0000 5402332 1579715646.10 151.5771 60.0032 32.0000 1.9942 1.9954 418.2704 418.5800 0.0465 -1.0000 -1.0000 5402394 1579715646.20 151.5771 60.0032 32.0000 1.9945 1.9957 418.0404 418.3501 0.0464 -1.0000 -1.0000 5403019 1579715646.30 151.5771 60.0032 32.0000 1.9945 1.9957 418.1856 418.4950 0.0465 -1.0000 -1.0000 5403097 1579715646.40 151.5771 60.0032 32.0000 1.9939 1.9951 418.3590 418.6687 0.0464 -1.0000 -1.0000 5403160 1579715646.50 151.5771 60.0032 32.0000 1.9934 1.9946 418.4969 418.8068 0.0464 -1.0000 -1.0000 5403222 1579715646.60 151.5771 60.0032 32.0000 1.9940 1.9952 418.3569 418.6656 0.0462 -1.0000 -1.0000 5403285 1579715646.70 151.5299 60.0032 32.0000 1.9947 1.9960 418.2772 418.5867 0.0464 -1.0000 -1.0000 5403347 1579715646.80 151.5299 60.0032 32.0000 1.9949 1.9961 418.1590 418.4677 0.0464 -1.0000 -1.0000 5403410 1579715646.90 151.5299 60.0032 32.0000 1.9935 1.9947 418.2820 418.5920 0.0465 -1.0000 -1.0000 5403488 1579715647.00 151.5299 60.0032 32.0000 1.9935 1.9947 418.3787 418.6882 0.0464 -1.0000 -1.0000 5403550 1579715647.10 151.5299 60.0032 32.0000 1.9936 1.9948 418.3129 418.6224 0.0464 -1.0000 -1.0000 5403613 1579715647.20 151.4852 60.0032 32.0000 1.9931 1.9943 418.1868 418.4953 0.0463 -1.0000 -1.0000 5403691 1579715647.30 151.4076 60.0032 32.0000 1.9938 1.9950 418.2304 418.5393 0.0464 -1.0000 -1.0000 5403754 1579715647.40 151.4076 60.0032 32.0000 1.9929 1.9941 418.3231 418.6332 0.0464 -1.0000 -1.0000 5403816 1579715647.50 151.4076 60.0032 32.0000 1.9939 1.9951 418.3756 418.6849 0.0464 -1.0000 -1.0000 5403879 1579715647.60 151.4076 60.0032 32.0000 1.9940 1.9952 418.1461 418.4545 0.0462 -1.0000 -1.0000 5403941 1579715647.70 151.4076 60.0032 32.0000 1.9943 1.9955 418.1356 418.4457 0.0465 -1.0000 -1.0000 5404020 1579715647.80 151.5246 60.0032 32.0000 1.9936 1.9948 418.1923 418.5013 0.0463 -1.0000 -1.0000 5404082 1579715647.90 151.5246 60.0032 32.0000 1.9941 1.9953 418.4122 418.7214 0.0464 -1.0000 -1.0000 5404144 1579715648.00 151.5246 60.0032 32.0000 1.9935 1.9948 418.4471 418.7572 0.0465 -1.0000 -1.0000 5404223 1579715648.10 151.5246 60.0032 32.0000 1.9939 1.9951 418.3715 418.6804 0.0463 -1.0000 -1.0000 5404285 1579715648.20 151.5246 60.0032 32.0000 1.9942 1.9954 418.2731 418.5817 0.0463 -1.0000 -1.0000 5405082 1579715648.30 151.5246 60.0032 32.0000 1.9941 1.9953 418.2512 418.5609 0.0464 -1.0000 -1.0000 5405160 1579715648.40 151.5246 60.0032 32.0000 1.9937 1.9949 418.4203 418.7294 0.0464 -1.0000 -1.0000 5405222 1579715648.50 151.5246 60.0032 32.0000 1.9942 1.9954 418.4316 418.7414 0.0465 -1.0000 -1.0000 5405285 1579715648.60 151.5246 60.0032 32.0000 1.9942 1.9955 418.2589 418.5682 0.0464 -1.0000 -1.0000 5405347 1579715648.70 151.5246 60.0032 32.0000 1.9940 1.9952 418.2872 418.5968 0.0465 -1.0000 -1.0000 5405410 1579715648.80 151.5246 60.0032 32.0000 1.9938 1.9950 418.3391 418.6488 0.0464 -1.0000 -1.0000 5405472 1579715648.90 151.5246 60.0032 32.0000 1.9937 1.9949 418.4749 418.7842 0.0464 -1.0000 -1.0000 5405550 1579715649.00 151.4863 60.0032 32.0000 1.9937 1.9950 418.3849 418.6942 0.0463 -1.0000 -1.0000 5405613 1579715649.10 151.4563 60.0032 32.0000 1.9946 1.9958 418.2652 418.5747 0.0464 -1.0000 -1.0000 5405675 1579715649.20 151.4563 60.0032 32.0000 1.9941 1.9953 418.2289 418.5384 0.0465 -1.0000 -1.0000 5405785 1579715649.30 151.4563 60.0032 32.0000 1.9936 1.9948 418.3374 418.6468 0.0463 -1.0000 -1.0000 5405847 1579715649.40 151.4563 60.0032 32.0000 1.9937 1.9949 418.2470 418.5559 0.0464 -1.0000 -1.0000 5405910 1579715649.50 151.4563 60.0032 32.0000 1.9946 1.9958 418.1293 418.4397 0.0466 -1.0000 -1.0000 5405973 1579715649.60 151.5048 60.0031 32.0000 1.9950 1.9962 418.4044 418.7144 0.0465 -1.0000 -1.0000 5406050 1579715649.70 151.5048 60.0031 32.0000 1.9932 1.9944 418.5316 418.8406 0.0462 -1.0000 -1.0000 5406113 1579715649.80 151.5048 60.0031 32.0000 1.9939 1.9951 418.4113 418.7213 0.0465 -1.0000 -1.0000 5406316 1579715649.90 151.5048 60.0031 32.0000 1.9948 1.9960 418.1553 418.4641 0.0464 -1.0000 -1.0000 5406379 1579715650.00 151.5048 60.0031 32.0000 1.9943 1.9955 418.2659 418.5745 0.0462 -1.0000 -1.0000 5406441 1579715650.10 151.5048 60.0031 32.0000 1.9942 1.9954 418.3392 418.6480 0.0463 -1.0000 -1.0000 5406504 1579715650.20 151.5048 60.0031 32.0000 1.9938 1.9950 418.4836 418.7918 0.0463 -1.0000 -1.0000 5406582 1579715650.30 151.5048 60.0031 32.0000 1.9937 1.9949 418.3492 418.6594 0.0465 -1.0000 -1.0000 5406660 1579715650.40 151.5048 60.0031 32.0000 1.9942 1.9954 418.3147 418.6240 0.0463 -1.0000 -1.0000 5406722 1579715650.50 151.5048 60.0031 32.0000 1.9951 1.9963 418.2224 418.5303 0.0463 -1.0000 -1.0000 5406785 1579715650.60 151.5048 60.0031 32.0000 1.9933 1.9946 418.4856 418.7946 0.0463 -1.0000 -1.0000 5406847 1579715650.70 151.5048 60.0031 32.0000 1.9933 1.9945 418.3898 418.6999 0.0465 -1.0000 -1.0000 5406910 1579715650.80 151.5048 60.0031 32.0000 1.9935 1.9947 418.3156 418.6247 0.0464 -1.0000 -1.0000 5407207 1579715650.90 151.5539 60.0031 32.0000 1.9942 1.9954 418.2695 418.5790 0.0464 -1.0000 -1.0000 5407269 1579715651.00 151.5559 60.0031 32.0000 1.9935 1.9947 418.4643 418.7734 0.0463 -1.0000 -1.0000 5407332 1579715651.10 151.5559 60.0031 32.0000 1.9930 1.9943 418.4404 418.7497 0.0464 -1.0000 -1.0000 5407394 1579715651.20 151.5559 60.0031 32.0000 1.9934 1.9947 418.3907 418.7006 0.0465 -1.0000 -1.0000 5407488 1579715651.30 151.5559 60.0031 32.0000 1.9937 1.9949 418.2544 418.5631 0.0463 -1.0000 -1.0000 5407785 1579715651.40 151.5330 60.0031 32.0000 1.9939 1.9951 418.1703 418.4798 0.0464 -1.0000 -1.0000 5407863 1579715651.50 151.4374 60.0031 32.0000 1.9938 1.9950 418.3273 418.6367 0.0464 -1.0000 -1.0000 5407926 1579715651.60 151.4374 60.0031 32.0000 1.9934 1.9947 418.4477 418.7578 0.0465 -1.0000 -1.0000 5407988 1579715651.70 151.4374 60.0031 32.0000 1.9943 1.9955 418.3098 418.6195 0.0464 -1.0000 -1.0000 5408066 1579715651.80 151.4374 60.0031 32.0000 1.9938 1.9951 418.2517 418.5612 0.0464 -1.0000 -1.0000 5408238 1579715651.90 151.4374 60.0031 32.0000 1.9934 1.9946 418.3905 418.7005 0.0465 -1.0000 -1.0000 5408300 1579715652.00 151.4374 60.0031 32.0000 1.9934 1.9946 418.4761 418.7852 0.0464 -1.0000 -1.0000 5408363 1579715652.10 151.4611 60.0031 32.0000 1.9941 1.9953 418.4464 418.7561 0.0465 -1.0000 -1.0000 5408426 1579715652.20 151.4660 60.0031 32.0000 1.9942 1.9954 418.3372 418.6476 0.0466 -1.0000 -1.0000 5408519 1579715652.30 151.4660 60.0031 32.0000 1.9939 1.9951 418.2239 418.5347 0.0465 -1.0000 -1.0000 5408769 1579715652.40 151.4660 60.0031 32.0000 1.9946 1.9959 418.3186 418.6273 0.0463 -1.0000 -1.0000 5408832 1579715652.50 151.4660 60.0031 32.0000 1.9931 1.9943 418.4101 418.7192 0.0464 -1.0000 -1.0000 5408894 1579715652.60 151.4660 60.0031 32.0000 1.9933 1.9945 418.4642 418.7746 0.0465 -1.0000 -1.0000 5408957 1579715652.70 151.5465 60.0031 32.0000 1.9941 1.9953 418.3918 418.7016 0.0465 -1.0000 -1.0000 5409019 1579715652.80 151.5465 60.0031 32.0000 1.9946 1.9959 418.1944 418.5041 0.0464 -1.0000 -1.0000 5409707 1579715652.90 151.5465 60.0031 32.0000 1.9943 1.9955 418.3073 418.6159 0.0463 -1.0000 -1.0000 5409770 1579715653.00 151.5465 60.0031 32.0000 1.9937 1.9949 418.3302 418.6407 0.0467 -1.0000 -1.0000 5409832 1579715653.10 151.5465 60.0031 32.0000 1.9937 1.9949 418.4510 418.7607 0.0464 -1.0000 -1.0000 5409894 1579715653.20 151.5438 60.0031 32.0000 1.9935 1.9947 418.3040 418.6141 0.0466 -1.0000 -1.0000 5409973 1579715653.30 151.5430 60.0031 32.0000 1.9947 1.9959 418.2274 418.5374 0.0465 -1.0000 -1.0000 5410035 1579715653.40 151.5430 60.0031 32.0000 1.9942 1.9954 418.2283 418.5379 0.0465 -1.0000 -1.0000 5410113 1579715653.50 151.5430 60.0031 32.0000 1.9931 1.9943 418.2776 418.5883 0.0466 -1.0000 -1.0000 5410176 1579715653.60 151.5430 60.0031 32.0000 1.9932 1.9944 418.3908 418.7008 0.0465 -1.0000 -1.0000 5410238 1579715653.70 151.5430 60.0031 32.0000 1.9937 1.9950 418.3584 418.6692 0.0466 -1.0000 -1.0000 5410300 1579715653.80 151.4464 60.0031 32.0000 1.9936 1.9948 418.2942 418.6042 0.0465 -1.0000 -1.0000 5410363 1579715653.90 151.4332 60.0031 32.0000 1.9934 1.9946 418.2909 418.6002 0.0463 -1.0000 -1.0000 5410426 1579715654.00 151.4332 60.0031 32.0000 1.9932 1.9944 418.3661 418.6759 0.0465 -1.0000 -1.0000 5410504 1579715654.10 151.4332 60.0031 32.0000 1.9928 1.9941 418.3224 418.6321 0.0464 -1.0000 -1.0000 5410566 1579715654.20 151.4332 60.0031 32.0000 1.9936 1.9949 418.3249 418.6350 0.0465 -1.0000 -1.0000 5410629 1579715654.30 151.4332 60.0031 32.0000 1.9940 1.9952 418.0517 418.3614 0.0465 -1.0000 -1.0000 5410722 1579715654.40 151.4232 60.0033 32.0000 1.9945 1.9957 418.2690 418.5791 0.0465 -1.0000 -1.0000 5410785 1579715654.50 151.4232 60.0033 32.0000 1.9931 1.9943 418.3880 418.6980 0.0465 -1.0000 -1.0000 5410847 1579715654.60 151.4232 60.0033 32.0000 1.9938 1.9951 418.3857 418.6948 0.0464 -1.0000 -1.0000 5410910 1579715654.70 151.4232 60.0033 32.0000 1.9944 1.9956 418.2328 418.5427 0.0464 -1.0000 -1.0000 5410972 1579715654.80 151.4232 60.0033 32.0000 1.9946 1.9959 418.2824 418.5920 0.0465 -1.0000 -1.0000 5411300 1579715654.90 151.4232 60.0033 32.0000 1.9939 1.9952 418.3234 418.6325 0.0464 -1.0000 -1.0000 5411379 1579715655.00 151.4232 60.0033 32.0000 1.9933 1.9945 418.3458 418.6545 0.0462 -1.0000 -1.0000 5411441 1579715655.10 151.4232 60.0033 32.0000 1.9941 1.9953 418.3145 418.6238 0.0465 -1.0000 -1.0000 5411504 1579715655.20 151.4232 60.0033 32.0000 1.9940 1.9952 418.1479 418.4584 0.0466 -1.0000 -1.0000 5411566 1579715655.30 151.4232 60.0033 32.0000 1.9936 1.9948 418.2480 418.5574 0.0464 -1.0000 -1.0000 5411629 1579715655.40 151.4232 60.0033 32.0000 1.9933 1.9945 418.4223 418.7326 0.0466 -1.0000 -1.0000 5411816 1579715655.50 151.5656 60.0033 32.0000 1.9933 1.9945 418.5278 418.8389 0.0467 -1.0000 -1.0000 5411879 1579715655.60 151.5656 60.0033 32.0000 1.9935 1.9948 418.4241 418.7354 0.0466 -1.0000 -1.0000 5411941 1579715655.70 151.5656 60.0033 32.0000 1.9940 1.9953 418.4429 418.7534 0.0466 -1.0000 -1.0000 5412020 1579715655.80 151.5656 60.0033 32.0000 1.9943 1.9955 418.3946 418.7052 0.0465 -1.0000 -1.0000 5412082 1579715655.90 151.5656 60.0033 32.0000 1.9934 1.9946 418.4615 418.7708 0.0464 -1.0000 -1.0000 5412410 1579715656.00 151.5656 60.0033 32.0000 1.9929 1.9941 418.4005 418.7096 0.0463 -1.0000 -1.0000 5412488 1579715656.10 151.5112 60.0033 32.0000 1.9930 1.9942 418.4611 418.7704 0.0464 -1.0000 -1.0000 5412550 1579715656.20 151.4949 60.0033 32.0000 1.9938 1.9950 418.2627 418.5727 0.0464 -1.0000 -1.0000 5412613 1579715656.30 151.4949 60.0033 32.0000 1.9946 1.9959 418.2581 418.5680 0.0465 -1.0000 -1.0000 5412691 1579715656.40 151.4949 60.0033 32.0000 1.9933 1.9945 418.3559 418.6656 0.0465 -1.0000 -1.0000 5412754 1579715656.50 151.4949 60.0033 32.0000 1.9933 1.9946 418.5042 418.8142 0.0464 -1.0000 -1.0000 5412816 1579715656.60 151.4949 60.0033 32.0000 1.9930 1.9942 418.5698 418.8798 0.0465 -1.0000 -1.0000 5412879 1579715656.70 151.4325 60.0033 32.0000 1.9936 1.9948 418.4019 418.7124 0.0466 -1.0000 -1.0000 5412957 1579715656.80 151.4325 60.0033 32.0000 1.9941 1.9953 418.2851 418.5954 0.0465 -1.0000 -1.0000 5413019 1579715656.90 151.4325 60.0033 32.0000 1.9945 1.9958 418.2970 418.6066 0.0464 -1.0000 -1.0000 5413520 1579715657.00 151.4325 60.0033 32.0000 1.9936 1.9948 418.3828 418.6926 0.0464 -1.0000 -1.0000 5413582 1579715657.10 151.4325 60.0033 32.0000 1.9933 1.9946 418.4676 418.7781 0.0466 -1.0000 -1.0000 5413644 1579715657.20 151.4386 60.0033 32.0000 1.9940 1.9952 418.4544 418.7653 0.0466 -1.0000 -1.0000 5413707 1579715657.30 151.4386 60.0033 32.0000 1.9944 1.9956 418.1349 418.4449 0.0465 -1.0000 -1.0000 5413770 1579715657.40 151.4386 60.0033 32.0000 1.9939 1.9951 418.2398 418.5497 0.0465 -1.0000 -1.0000 5413973 1579715657.50 151.4386 60.0033 32.0000 1.9936 1.9948 418.3670 418.6773 0.0465 -1.0000 -1.0000 5414035 1579715657.60 151.4386 60.0033 32.0000 1.9931 1.9943 418.3734 418.6838 0.0465 -1.0000 -1.0000 5414097 1579715657.70 151.4386 60.0033 32.0000 1.9949 1.9961 418.2300 418.5403 0.0465 -1.0000 -1.0000 5414176 1579715657.80 151.5454 60.0033 32.0000 1.9942 1.9955 418.1959 418.5074 0.0466 -1.0000 -1.0000 5414238 1579715657.90 151.5454 60.0033 32.0000 1.9942 1.9954 418.2688 418.5780 0.0464 -1.0000 -1.0000 5414785 1579715658.00 151.5454 60.0033 32.0000 1.9929 1.9941 418.3793 418.6891 0.0465 -1.0000 -1.0000 5414847 1579715658.10 151.5454 60.0033 32.0000 1.9929 1.9941 418.4578 418.7684 0.0465 -1.0000 -1.0000 5414910 1579715658.20 151.5454 60.0033 32.0000 1.9937 1.9950 418.4108 418.7201 0.0464 -1.0000 -1.0000 5414972 1579715658.30 151.5454 60.0033 32.0000 1.9938 1.9950 418.3438 418.6536 0.0465 -1.0000 -1.0000 5415050 1579715658.40 151.4991 60.0033 32.0000 1.9936 1.9948 418.2563 418.5661 0.0465 -1.0000 -1.0000 5415113 1579715658.50 151.4775 60.0033 32.0000 1.9929 1.9941 418.3108 418.6211 0.0465 -1.0000 -1.0000 5415176 1579715658.60 151.4775 60.0033 32.0000 1.9928 1.9940 418.3637 418.6736 0.0465 -1.0000 -1.0000 5415254 1579715658.70 151.4775 60.0033 32.0000 1.9934 1.9946 418.3390 418.6494 0.0465 -1.0000 -1.0000 5415316 1579715658.80 151.4775 60.0033 32.0000 1.9941 1.9953 418.1531 418.4630 0.0466 -1.0000 -1.0000 5415379 1579715658.90 151.4775 60.0033 32.0000 1.9942 1.9954 418.2283 418.5383 0.0465 -1.0000 -1.0000 5415457 1579715659.00 151.4009 60.0033 32.0000 1.9933 1.9945 418.3834 418.6933 0.0464 -1.0000 -1.0000 5415520 1579715659.10 151.4009 60.0033 32.0000 1.9931 1.9943 418.3695 418.6788 0.0465 -1.0000 -1.0000 5415582 1579715659.20 151.4009 60.0033 32.0000 1.9941 1.9953 418.3201 418.6298 0.0464 -1.0000 -1.0000 5415660 1579715659.30 151.4009 60.0033 32.0000 1.9950 1.9962 418.2462 418.5555 0.0464 -1.0000 -1.0000 5415723 1579715659.40 151.4009 60.0033 32.0000 1.9940 1.9952 418.2286 418.5379 0.0464 -1.0000 -1.0000 5415785 1579715659.50 151.4009 60.0033 32.0000 1.9935 1.9947 418.3546 418.6650 0.0466 -1.0000 -1.0000 5415973 1579715659.60 151.4520 60.0031 32.0000 1.9935 1.9947 418.3910 418.7012 0.0465 -1.0000 -1.0000 5416035 1579715659.70 151.4548 60.0031 32.0000 1.9947 1.9959 418.2303 418.5408 0.0467 -1.0000 -1.0000 5416113 1579715659.80 151.4548 60.0031 32.0000 1.9939 1.9951 418.1827 418.4919 0.0464 -1.0000 -1.0000 5416176 1579715659.90 151.4548 60.0031 32.0000 1.9934 1.9946 418.2581 418.5673 0.0464 -1.0000 -1.0000 5416223 1579715660.00 151.4548 60.0031 32.0000 1.9935 1.9947 418.4393 418.7487 0.0464 -1.0000 -1.0000 5416300 1579715660.10 151.4548 60.0031 32.0000 1.9932 1.9944 418.3899 418.7002 0.0465 -1.0000 -1.0000 5416363 1579715660.20 151.4548 60.0031 32.0000 1.9938 1.9950 418.2076 418.5178 0.0465 -1.0000 -1.0000 5416426 1579715660.30 151.4548 60.0031 32.0000 1.9941 1.9953 418.1043 418.4139 0.0465 -1.0000 -1.0000 5416504 1579715660.40 151.4548 60.0031 32.0000 1.9933 1.9945 418.2965 418.6059 0.0464 -1.0000 -1.0000 5416566 1579715660.50 151.4548 60.0031 32.0000 1.9924 1.9936 418.3576 418.6670 0.0464 -1.0000 -1.0000 5417066 1579715660.60 151.4548 60.0031 32.0000 1.9932 1.9945 418.2824 418.5921 0.0465 -1.0000 -1.0000 5417129 1579715660.70 151.4548 60.0031 32.0000 1.9938 1.9950 418.1225 418.4322 0.0464 -1.0000 -1.0000 5417207 1579715660.80 151.4364 60.0031 32.0000 1.9930 1.9942 418.2390 418.5475 0.0463 -1.0000 -1.0000 5417269 1579715660.90 151.4364 60.0031 32.0000 1.9926 1.9938 418.3917 418.7010 0.0464 -1.0000 -1.0000 5417332 1579715661.00 151.4364 60.0031 32.0000 1.9935 1.9947 418.4204 418.7296 0.0464 -1.0000 -1.0000 5417566 1579715661.10 151.4364 60.0031 32.0000 1.9938 1.9950 418.3396 418.6489 0.0464 -1.0000 -1.0000 5417629 1579715661.20 151.4364 60.0031 32.0000 1.9946 1.9958 418.1450 418.4547 0.0465 -1.0000 -1.0000 5417707 1579715661.30 151.4364 60.0031 32.0000 1.9943 1.9955 418.1343 418.4441 0.0464 -1.0000 -1.0000 5417770 1579715661.40 151.4451 60.0031 32.0000 1.9938 1.9950 418.3700 418.6794 0.0465 -1.0000 -1.0000 5417847 1579715661.50 151.4469 60.0031 32.0000 1.9930 1.9942 418.3917 418.7022 0.0466 -1.0000 -1.0000 5417973 1579715661.60 151.4469 60.0031 32.0000 1.9938 1.9950 418.3077 418.6175 0.0464 -1.0000 -1.0000 5418035 1579715661.70 151.4469 60.0031 32.0000 1.9942 1.9954 418.2497 418.5585 0.0464 -1.0000 -1.0000 5418113 1579715661.80 151.4469 60.0031 32.0000 1.9933 1.9945 418.2539 418.5636 0.0465 -1.0000 -1.0000 5418176 1579715661.90 151.5145 60.0031 32.0000 1.9936 1.9948 418.3363 418.6442 0.0462 -1.0000 -1.0000 5418238 1579715662.00 151.5145 60.0031 32.0000 1.9927 1.9939 418.4023 418.7109 0.0463 -1.0000 -1.0000 5418488 1579715662.10 151.5145 60.0031 32.0000 1.9940 1.9952 418.2953 418.6053 0.0466 -1.0000 -1.0000 5418550 1579715662.20 151.5145 60.0031 32.0000 1.9942 1.9954 418.1970 418.5068 0.0465 -1.0000 -1.0000 5418613 1579715662.30 151.5145 60.0031 32.0000 1.9943 1.9955 418.1407 418.4503 0.0464 -1.0000 -1.0000 5418676 1579715662.40 151.5145 60.0031 32.0000 1.9933 1.9945 418.3036 418.6134 0.0465 -1.0000 -1.0000 5418738 1579715662.50 151.5587 60.0031 32.0000 1.9927 1.9940 418.3431 418.6528 0.0464 -1.0000 -1.0000 5419269 1579715662.60 151.5587 60.0031 32.0000 1.9944 1.9956 418.3074 418.6168 0.0464 -1.0000 -1.0000 5419332 1579715662.70 151.5587 60.0031 32.0000 1.9947 1.9959 418.1972 418.5067 0.0464 -1.0000 -1.0000 5419410 1579715662.80 151.5587 60.0031 32.0000 1.9946 1.9958 418.2232 418.5332 0.0465 -1.0000 -1.0000 5419473 1579715662.90 151.5587 60.0031 32.0000 1.9932 1.9944 418.3890 418.6987 0.0464 -1.0000 -1.0000 5419535 1579715663.00 151.5587 60.0031 32.0000 1.9934 1.9946 418.2822 418.5918 0.0465 -1.0000 -1.0000 5419613 1579715663.10 151.4502 60.0031 32.0000 1.9938 1.9951 418.1625 418.4730 0.0466 -1.0000 -1.0000 5419691 1579715663.20 151.4502 60.0031 32.0000 1.9937 1.9950 418.1297 418.4394 0.0465 -1.0000 -1.0000 5419769 1579715663.30 151.4502 60.0031 32.0000 1.9937 1.9949 418.2441 418.5538 0.0464 -1.0000 -1.0000 5419832 1579715663.40 151.4502 60.0031 32.0000 1.9928 1.9940 418.3128 418.6220 0.0465 -1.0000 -1.0000 5419910 1579715663.50 151.4502 60.0031 32.0000 1.9934 1.9946 418.3724 418.6824 0.0464 -1.0000 -1.0000 5419973 1579715663.60 151.4502 60.0031 32.0000 1.9945 1.9957 418.2113 418.5209 0.0465 -1.0000 -1.0000 5420035 1579715663.70 151.5055 60.0031 32.0000 1.9938 1.9950 418.2288 418.5385 0.0464 -1.0000 -1.0000 5420097 1579715663.80 151.5055 60.0031 32.0000 1.9942 1.9954 418.2956 418.6047 0.0464 -1.0000 -1.0000 5420160 1579715663.90 151.5055 60.0031 32.0000 1.9943 1.9955 418.3718 418.6808 0.0464 -1.0000 -1.0000 5420223 1579715664.00 151.5055 60.0031 32.0000 1.9945 1.9957 418.2382 418.5480 0.0464 -1.0000 -1.0000 5420300 1579715664.10 151.5055 60.0031 32.0000 1.9939 1.9951 418.2069 418.5163 0.0465 -1.0000 -1.0000 5420535 1579715664.20 151.5133 60.0031 32.0000 1.9941 1.9953 418.2064 418.5163 0.0465 -1.0000 -1.0000 5420597 1579715664.30 151.5464 60.0031 32.0000 1.9932 1.9944 418.4400 418.7491 0.0463 -1.0000 -1.0000 5420676 1579715664.40 151.5464 60.0031 32.0000 1.9932 1.9945 418.4549 418.7645 0.0465 -1.0000 -1.0000 5420738 1579715664.50 151.5464 60.0031 32.0000 1.9931 1.9943 418.3682 418.6791 0.0466 -1.0000 -1.0000 5420800 1579715664.60 151.5464 60.0031 32.0000 1.9939 1.9951 418.2883 418.5980 0.0465 -1.0000 -1.0000 5421035 1579715664.70 151.5464 60.0031 32.0000 1.9942 1.9954 418.1414 418.4515 0.0465 -1.0000 -1.0000 5421097 1579715664.80 151.5609 60.0030 32.0000 1.9949 1.9961 418.2063 418.5159 0.0464 -1.0000 -1.0000 5421160 1579715664.90 151.5609 60.0030 32.0000 1.9935 1.9947 418.2774 418.5865 0.0463 -1.0000 -1.0000 5421222 1579715665.00 151.5609 60.0030 32.0000 1.9934 1.9946 418.4169 418.7260 0.0464 -1.0000 -1.0000 5421300 1579715665.10 151.5609 60.0030 32.0000 1.9938 1.9950 418.2225 418.5328 0.0466 -1.0000 -1.0000 5421535 1579715665.20 151.5609 60.0030 32.0000 1.9941 1.9953 418.1253 418.4348 0.0464 -1.0000 -1.0000 5421597 1579715665.30 151.5609 60.0030 32.0000 1.9937 1.9949 418.2378 418.5469 0.0464 -1.0000 -1.0000 5421675 1579715665.40 151.4781 60.0030 32.0000 1.9933 1.9945 418.3841 418.6932 0.0463 -1.0000 -1.0000 5421738 1579715665.50 151.4781 60.0030 32.0000 1.9937 1.9949 418.1785 418.4870 0.0463 -1.0000 -1.0000 5421800 1579715665.60 151.4781 60.0030 32.0000 1.9948 1.9960 418.1848 418.4941 0.0465 -1.0000 -1.0000 5422129 1579715665.70 151.4781 60.0030 32.0000 1.9932 1.9944 418.3010 418.6096 0.0462 -1.0000 -1.0000 5422207 1579715665.80 151.4781 60.0030 32.0000 1.9932 1.9944 418.5013 418.8115 0.0465 -1.0000 -1.0000 5422270 1579715665.90 151.4781 60.0030 32.0000 1.9931 1.9943 418.3400 418.6502 0.0465 -1.0000 -1.0000 5422332 1579715666.00 151.4459 60.0030 32.0000 1.9936 1.9949 418.1703 418.4791 0.0463 -1.0000 -1.0000 5422410 1579715666.10 151.4459 60.0030 32.0000 1.9945 1.9957 418.1990 418.5090 0.0465 -1.0000 -1.0000 5423004 1579715666.20 151.4459 60.0030 32.0000 1.9941 1.9953 418.3079 418.6180 0.0465 -1.0000 -1.0000 5423066 1579715666.30 151.4459 60.0030 32.0000 1.9940 1.9952 418.4481 418.7578 0.0465 -1.0000 -1.0000 5423144 1579715666.40 151.4459 60.0030 32.0000 1.9937 1.9949 418.3630 418.6720 0.0464 -1.0000 -1.0000 5423207 1579715666.50 151.4470 60.0030 32.0000 1.9946 1.9958 418.3117 418.6217 0.0465 -1.0000 -1.0000 5423269 1579715666.60 151.4843 60.0030 32.0000 1.9943 1.9955 418.2970 418.6068 0.0464 -1.0000 -1.0000 5423347 1579715666.70 151.4843 60.0030 32.0000 1.9934 1.9946 418.4679 418.7777 0.0464 -1.0000 -1.0000 5423410 1579715666.80 151.4843 60.0030 32.0000 1.9940 1.9952 418.4087 418.7181 0.0464 -1.0000 -1.0000 5423473 1579715666.90 151.4843 60.0030 32.0000 1.9942 1.9954 418.3098 418.6190 0.0464 -1.0000 -1.0000 5423535 1579715667.00 151.4843 60.0030 32.0000 1.9941 1.9954 418.1901 418.4989 0.0463 -1.0000 -1.0000 5423597 1579715667.10 151.5643 60.0030 32.0000 1.9937 1.9949 418.2572 418.5655 0.0463 -1.0000 -1.0000 5423660 1579715667.20 151.5679 60.0030 32.0000 1.9942 1.9954 418.4338 418.7433 0.0465 -1.0000 -1.0000 5423738 1579715667.30 151.5679 60.0030 32.0000 1.9939 1.9951 418.3319 418.6424 0.0465 -1.0000 -1.0000 5423800 1579715667.40 151.5679 60.0030 32.0000 1.9937 1.9949 418.2194 418.5282 0.0464 -1.0000 -1.0000 5423879 1579715667.50 151.5679 60.0030 32.0000 1.9936 1.9948 418.3790 418.6884 0.0464 -1.0000 -1.0000 5423941 1579715667.60 151.5679 60.0030 32.0000 1.9929 1.9942 418.4231 418.7332 0.0465 -1.0000 -1.0000 5424004 1579715667.70 151.4917 60.0030 32.0000 1.9940 1.9952 418.2445 418.5533 0.0464 -1.0000 -1.0000 5424066 1579715667.80 151.4841 60.0030 32.0000 1.9943 1.9955 418.1339 418.4435 0.0464 -1.0000 -1.0000 5424129 1579715667.90 151.4841 60.0030 32.0000 1.9938 1.9950 418.2723 418.5818 0.0464 -1.0000 -1.0000 5424191 1579715668.00 151.4841 60.0030 32.0000 1.9935 1.9947 418.3740 418.6834 0.0464 -1.0000 -1.0000 5424270 1579715668.10 151.4841 60.0030 32.0000 1.9929 1.9941 418.3875 418.6966 0.0464 -1.0000 -1.0000 5424332 1579715668.20 151.4841 60.0030 32.0000 1.9945 1.9957 418.3218 418.6312 0.0464 -1.0000 -1.0000 5424800 1579715668.30 151.4841 60.0030 32.0000 1.9946 1.9958 418.2049 418.5138 0.0464 -1.0000 -1.0000 5424879 1579715668.40 151.4841 60.0030 32.0000 1.9943 1.9955 418.2852 418.5944 0.0464 -1.0000 -1.0000 5424941 1579715668.50 151.4841 60.0030 32.0000 1.9935 1.9948 418.3523 418.6610 0.0463 -1.0000 -1.0000 5425004 1579715668.60 151.4841 60.0030 32.0000 1.9943 1.9956 418.2400 418.5494 0.0465 -1.0000 -1.0000 5425082 1579715668.70 151.4841 60.0030 32.0000 1.9944 1.9956 418.2347 418.5449 0.0465 -1.0000 -1.0000 5425144 1579715668.80 151.4841 60.0030 32.0000 1.9942 1.9954 418.2092 418.5182 0.0464 -1.0000 -1.0000 5425207 1579715668.90 151.5603 60.0030 32.0000 1.9931 1.9943 418.4637 418.7740 0.0465 -1.0000 -1.0000 5425285 1579715669.00 151.5877 60.0030 32.0000 1.9942 1.9955 418.3477 418.6572 0.0465 -1.0000 -1.0000 5425347 1579715669.10 151.5877 60.0030 32.0000 1.9946 1.9958 418.2247 418.5343 0.0464 -1.0000 -1.0000 5425410 1579715669.20 151.5877 60.0030 32.0000 1.9943 1.9955 418.1920 418.5028 0.0466 -1.0000 -1.0000 5425770 1579715669.30 151.5877 60.0030 32.0000 1.9935 1.9947 418.4851 418.7953 0.0464 -1.0000 -1.0000 5425832 1579715669.40 151.5877 60.0030 32.0000 1.9937 1.9949 418.4433 418.7530 0.0465 -1.0000 -1.0000 5425894 1579715669.50 151.5377 60.0033 32.0000 1.9942 1.9954 418.3099 418.6197 0.0465 -1.0000 -1.0000 5425957 1579715669.60 151.5130 60.0035 32.0000 1.9947 1.9959 418.2479 418.5571 0.0463 -1.0000 -1.0000 5426020 1579715669.70 151.5130 60.0035 32.0000 1.9937 1.9949 418.4714 418.7809 0.0465 -1.0000 -1.0000 5426097 1579715669.80 151.5130 60.0035 32.0000 1.9939 1.9951 418.3282 418.6381 0.0465 -1.0000 -1.0000 5426160 1579715669.90 151.5130 60.0035 32.0000 1.9944 1.9956 418.3331 418.6429 0.0464 -1.0000 -1.0000 5426223 1579715670.00 151.5130 60.0035 32.0000 1.9946 1.9958 418.1699 418.4788 0.0464 -1.0000 -1.0000 5426300 1579715670.10 151.5130 60.0035 32.0000 1.9938 1.9950 418.3267 418.6366 0.0465 -1.0000 -1.0000 5426363 1579715670.20 151.5130 60.0035 32.0000 1.9932 1.9944 418.4816 418.7910 0.0463 -1.0000 -1.0000 5426426 1579715670.30 151.5130 60.0035 32.0000 1.9938 1.9950 418.4270 418.7367 0.0465 -1.0000 -1.0000 5426488 1579715670.40 151.5130 60.0035 32.0000 1.9940 1.9952 418.1772 418.4871 0.0465 -1.0000 -1.0000 5426550 1579715670.50 151.5130 60.0035 32.0000 1.9950 1.9962 418.2121 418.5224 0.0465 -1.0000 -1.0000 5426613 1579715670.60 151.5130 60.0035 32.0000 1.9937 1.9949 418.2729 418.5817 0.0463 -1.0000 -1.0000 5426691 1579715670.70 151.5815 60.0035 32.0000 1.9936 1.9949 418.3717 418.6814 0.0465 -1.0000 -1.0000 5427113 1579715670.80 151.5923 60.0035 32.0000 1.9944 1.9956 418.1178 418.4275 0.0464 -1.0000 -1.0000 5427176 1579715670.90 151.5923 60.0035 32.0000 1.9940 1.9952 418.1646 418.4737 0.0464 -1.0000 -1.0000 5427254 1579715671.00 151.5923 60.0035 32.0000 1.9940 1.9952 418.2485 418.5582 0.0465 -1.0000 -1.0000 5427316 1579715671.10 151.5923 60.0035 32.0000 1.9931 1.9943 418.3765 418.6864 0.0465 -1.0000 -1.0000 5427379 1579715671.20 151.5923 60.0035 32.0000 1.9930 1.9942 418.3221 418.6324 0.0465 -1.0000 -1.0000 5427441 1579715671.30 151.5923 60.0035 32.0000 1.9938 1.9950 418.1198 418.4289 0.0464 -1.0000 -1.0000 5427504 1579715671.40 151.5923 60.0035 32.0000 1.9950 1.9962 418.2543 418.5635 0.0464 -1.0000 -1.0000 5427582 1579715671.50 151.5923 60.0035 32.0000 1.9931 1.9943 418.4402 418.7494 0.0463 -1.0000 -1.0000 5427644 1579715671.60 151.5923 60.0035 32.0000 1.9938 1.9950 418.4474 418.7572 0.0464 -1.0000 -1.0000 5427707 1579715671.70 151.5923 60.0035 32.0000 1.9936 1.9948 418.3960 418.7052 0.0465 -1.0000 -1.0000 5428488 1579715671.80 151.5923 60.0035 32.0000 1.9945 1.9957 418.3511 418.6614 0.0465 -1.0000 -1.0000 5428550 1579715671.90 151.5923 60.0035 32.0000 1.9944 1.9956 418.5659 418.8756 0.0464 -1.0000 -1.0000 5428613 1579715672.00 151.5368 60.0035 32.0000 1.9935 1.9947 418.5701 418.8800 0.0465 -1.0000 -1.0000 5428691 1579715672.10 151.5368 60.0035 32.0000 1.9943 1.9955 418.4167 418.7273 0.0465 -1.0000 -1.0000 5428894 1579715672.20 151.5368 60.0035 32.0000 1.9942 1.9954 418.4067 418.7162 0.0464 -1.0000 -1.0000 5428957 1579715672.30 151.5368 60.0035 32.0000 1.9934 1.9946 418.5204 418.8302 0.0464 -1.0000 -1.0000 5429035 1579715672.40 151.5368 60.0035 32.0000 1.9937 1.9949 418.6310 418.9402 0.0463 -1.0000 -1.0000 5429097 1579715672.50 151.5368 60.0035 32.0000 1.9933 1.9945 418.6218 418.9312 0.0464 -1.0000 -1.0000 5429160 1579715672.60 151.5951 60.0035 32.0000 1.9933 1.9946 418.4703 418.7796 0.0464 -1.0000 -1.0000 5429238 1579715672.70 151.5951 60.0035 32.0000 1.9943 1.9955 418.2900 418.5988 0.0463 -1.0000 -1.0000 5429300 1579715672.80 151.5951 60.0035 32.0000 1.9940 1.9952 418.4561 418.7655 0.0464 -1.0000 -1.0000 5429363 1579715672.90 151.5951 60.0035 32.0000 1.9937 1.9949 418.5732 418.8836 0.0465 -1.0000 -1.0000 5429441 1579715673.00 151.5951 60.0035 32.0000 1.9941 1.9953 418.3167 418.6260 0.0463 -1.0000 -1.0000 5429504 1579715673.10 151.4921 60.0035 32.0000 1.9939 1.9951 418.3149 418.6241 0.0464 -1.0000 -1.0000 5429550 1579715673.20 151.4921 60.0035 32.0000 1.9930 1.9942 418.3194 418.6292 0.0465 -1.0000 -1.0000 5429629 1579715673.30 151.4921 60.0035 32.0000 1.9936 1.9948 418.3612 418.6706 0.0464 -1.0000 -1.0000 5429691 1579715673.40 151.4921 60.0035 32.0000 1.9936 1.9948 418.3486 418.6590 0.0466 -1.0000 -1.0000 5429785 1579715673.50 151.4921 60.0035 32.0000 1.9938 1.9951 418.2073 418.5172 0.0465 -1.0000 -1.0000 5429847 1579715673.60 151.4921 60.0035 32.0000 1.9944 1.9956 418.1732 418.4835 0.0466 -1.0000 -1.0000 5429910 1579715673.70 151.4921 60.0035 32.0000 1.9943 1.9955 418.2977 418.6080 0.0465 -1.0000 -1.0000 5429973 1579715673.80 151.4921 60.0035 32.0000 1.9927 1.9939 418.4240 418.7330 0.0464 -1.0000 -1.0000 5430035 1579715673.90 151.4921 60.0035 32.0000 1.9929 1.9942 418.4213 418.7312 0.0465 -1.0000 -1.0000 5430097 1579715674.00 151.4921 60.0035 32.0000 1.9943 1.9956 418.3104 418.6203 0.0464 -1.0000 -1.0000 5430176 1579715674.10 151.4933 60.0035 32.0000 1.9952 1.9964 418.2846 418.5936 0.0464 -1.0000 -1.0000 5430238 1579715674.20 151.5550 60.0035 32.0000 1.9936 1.9948 418.3925 418.7022 0.0464 -1.0000 -1.0000 5430300 1579715674.30 151.5550 60.0035 32.0000 1.9935 1.9947 418.4472 418.7568 0.0465 -1.0000 -1.0000 5430379 1579715674.40 151.5550 60.0035 32.0000 1.9939 1.9951 418.2802 418.5903 0.0465 -1.0000 -1.0000 5430441 1579715674.50 151.5550 60.0035 32.0000 1.9944 1.9956 418.1905 418.4999 0.0464 -1.0000 -1.0000 5430504 1579715674.60 151.5550 60.0035 32.0000 1.9929 1.9942 418.2570 418.5656 0.0463 -1.0000 -1.0000 5430566 1579715674.70 151.5550 60.0035 32.0000 1.9930 1.9942 418.3609 418.6699 0.0464 -1.0000 -1.0000 5430629 1579715674.80 151.5550 60.0035 32.0000 1.9928 1.9940 418.4086 418.7188 0.0465 -1.0000 -1.0000 5431363 1579715674.90 151.5550 60.0035 32.0000 1.9941 1.9953 418.2677 418.5786 0.0466 -1.0000 -1.0000 5431441 1579715675.00 151.5550 60.0035 32.0000 1.9943 1.9955 418.1562 418.4648 0.0464 -1.0000 -1.0000 5431488 1579715675.10 151.5550 60.0035 32.0000 1.9943 1.9955 418.2696 418.5792 0.0464 -1.0000 -1.0000 5431566 1579715675.20 151.5550 60.0035 32.0000 1.9935 1.9947 418.4622 418.7727 0.0466 -1.0000 -1.0000 5431629 1579715675.30 151.5297 60.0033 32.0000 1.9939 1.9951 418.2326 418.5432 0.0465 -1.0000 -1.0000 5431691 1579715675.40 151.5297 60.0033 32.0000 1.9938 1.9950 418.1485 418.4587 0.0466 -1.0000 -1.0000 5431770 1579715675.50 151.5297 60.0033 32.0000 1.9943 1.9956 418.3414 418.6501 0.0463 -1.0000 -1.0000 5431832 1579715675.60 151.5297 60.0033 32.0000 1.9936 1.9949 418.5696 418.8792 0.0464 -1.0000 -1.0000 5431894 1579715675.70 151.5297 60.0033 32.0000 1.9935 1.9947 418.5606 418.8710 0.0466 -1.0000 -1.0000 5431973 1579715675.80 151.4750 60.0033 32.0000 1.9938 1.9950 418.4849 418.7957 0.0465 -1.0000 -1.0000 5432300 1579715675.90 151.4750 60.0033 32.0000 1.9942 1.9954 418.4543 418.7637 0.0465 -1.0000 -1.0000 5432363 1579715676.00 151.4750 60.0033 32.0000 1.9938 1.9951 418.4067 418.7163 0.0464 -1.0000 -1.0000 5432441 1579715676.10 151.4750 60.0033 32.0000 1.9938 1.9950 418.4673 418.7774 0.0465 -1.0000 -1.0000 5432519 1579715676.20 151.4750 60.0033 32.0000 1.9930 1.9942 418.6023 418.9121 0.0465 -1.0000 -1.0000 5432582 1579715676.30 151.5063 60.0033 32.0000 1.9933 1.9945 418.7801 419.0911 0.0466 -1.0000 -1.0000 5432644 1579715676.40 151.5844 60.0033 32.0000 1.9945 1.9957 418.5121 418.8221 0.0464 -1.0000 -1.0000 5432707 1579715676.50 151.5844 60.0033 32.0000 1.9941 1.9953 418.6628 418.9726 0.0465 -1.0000 -1.0000 5432769 1579715676.60 151.5844 60.0033 32.0000 1.9937 1.9949 418.7311 419.0409 0.0464 -1.0000 -1.0000 5432847 1579715676.70 151.5844 60.0033 32.0000 1.9934 1.9946 418.6457 418.9546 0.0464 -1.0000 -1.0000 5432910 1579715676.80 151.5844 60.0033 32.0000 1.9946 1.9958 418.5066 418.8165 0.0464 -1.0000 -1.0000 5432972 1579715676.90 151.4150 60.0033 32.0000 1.9938 1.9951 418.6635 418.9738 0.0465 -1.0000 -1.0000 5433207 1579715677.00 151.4150 60.0033 32.0000 1.9936 1.9948 418.7624 419.0720 0.0464 -1.0000 -1.0000 5433269 1579715677.10 151.4150 60.0033 32.0000 1.9936 1.9948 418.8654 419.1751 0.0463 -1.0000 -1.0000 5433347 1579715677.20 151.4150 60.0033 32.0000 1.9923 1.9935 418.8698 419.1798 0.0465 -1.0000 -1.0000 5433410 1579715677.30 151.4150 60.0033 32.0000 1.9936 1.9948 418.8777 419.1878 0.0465 -1.0000 -1.0000 5433472 1579715677.40 151.4150 60.0033 32.0000 1.9938 1.9950 418.9246 419.2352 0.0465 -1.0000 -1.0000 5433957 1579715677.50 151.4027 60.0033 32.0000 1.9941 1.9953 418.8545 419.1645 0.0464 -1.0000 -1.0000 5434020 1579715677.60 151.4027 60.0033 32.0000 1.9937 1.9949 418.8067 419.1172 0.0465 -1.0000 -1.0000 5434082 1579715677.70 151.4027 60.0033 32.0000 1.9938 1.9950 418.6594 418.9686 0.0463 -1.0000 -1.0000 5434160 1579715677.80 151.4027 60.0033 32.0000 1.9944 1.9956 418.4883 418.7974 0.0463 -1.0000 -1.0000 5434223 1579715677.90 151.4027 60.0033 32.0000 1.9946 1.9958 418.3065 418.6154 0.0463 -1.0000 -1.0000 5434285 1579715678.00 151.4027 60.0033 32.0000 1.9940 1.9952 418.2597 418.5689 0.0464 -1.0000 -1.0000 5434363 1579715678.10 151.4027 60.0033 32.0000 1.9937 1.9949 418.4327 418.7418 0.0463 -1.0000 -1.0000 5434426 1579715678.20 151.4027 60.0033 32.0000 1.9938 1.9950 418.4893 418.7986 0.0464 -1.0000 -1.0000 5434488 1579715678.30 151.4027 60.0033 32.0000 1.9943 1.9955 418.3613 418.6704 0.0464 -1.0000 -1.0000 5434550 1579715678.40 151.4027 60.0033 32.0000 1.9946 1.9958 418.3468 418.6555 0.0463 -1.0000 -1.0000 5434613 1579715678.50 151.4027 60.0033 32.0000 1.9943 1.9955 418.5429 418.8525 0.0464 -1.0000 -1.0000 5434676 1579715678.60 151.4792 60.0033 32.0000 1.9938 1.9950 418.4698 418.7788 0.0463 -1.0000 -1.0000 5434754 1579715678.70 151.4792 60.0033 32.0000 1.9949 1.9961 418.3165 418.6261 0.0465 -1.0000 -1.0000 5434816 1579715678.80 151.5517 60.0033 32.0000 1.9942 1.9955 418.3450 418.6550 0.0464 -1.0000 -1.0000 5434879 1579715678.90 151.5517 60.0033 32.0000 1.9937 1.9949 418.3609 418.6699 0.0464 -1.0000 -1.0000 5435316 1579715679.00 151.5517 60.0033 32.0000 1.9935 1.9947 418.4388 418.7484 0.0464 -1.0000 -1.0000 5435379 1579715679.10 151.5336 60.0033 32.0000 1.9937 1.9949 418.3354 418.6456 0.0465 -1.0000 -1.0000 5435441 1579715679.20 151.4612 60.0033 32.0000 1.9942 1.9954 418.1520 418.4607 0.0463 -1.0000 -1.0000 5435520 1579715679.30 151.4612 60.0033 32.0000 1.9942 1.9954 418.1902 418.5002 0.0465 -1.0000 -1.0000 5435723 1579715679.40 151.4612 60.0033 32.0000 1.9932 1.9944 418.3807 418.6906 0.0465 -1.0000 -1.0000 5435816 1579715679.50 151.4612 60.0033 32.0000 1.9934 1.9946 418.4269 418.7367 0.0464 -1.0000 -1.0000 5435879 1579715679.60 151.4612 60.0033 32.0000 1.9941 1.9953 418.2871 418.5968 0.0465 -1.0000 -1.0000 5435957 1579715679.70 151.4512 60.0026 32.0000 1.9938 1.9950 418.2910 418.6003 0.0464 -1.0000 -1.0000 5436019 1579715679.80 151.4512 60.0026 32.0000 1.9931 1.9944 418.5152 418.8254 0.0466 -1.0000 -1.0000 5436082 1579715679.90 151.4512 60.0026 32.0000 1.9929 1.9942 418.5306 418.8401 0.0463 -1.0000 -1.0000 5436207 1579715680.00 151.4512 60.0026 32.0000 1.9937 1.9950 418.4611 418.7723 0.0466 -1.0000 -1.0000 5436285 1579715680.10 151.4512 60.0026 32.0000 1.9942 1.9954 418.3279 418.6368 0.0463 -1.0000 -1.0000 5436347 1579715680.20 151.4512 60.0026 32.0000 1.9942 1.9954 418.3373 418.6467 0.0465 -1.0000 -1.0000 5436410 1579715680.30 151.4512 60.0026 32.0000 1.9934 1.9947 418.4177 418.7277 0.0465 -1.0000 -1.0000 5436472 1579715680.40 151.4421 60.0026 32.0000 1.9931 1.9943 418.4531 418.7630 0.0465 -1.0000 -1.0000 5436535 1579715680.50 151.4421 60.0026 32.0000 1.9942 1.9954 418.3505 418.6607 0.0465 -1.0000 -1.0000 5436769 1579715680.60 151.4421 60.0026 32.0000 1.9949 1.9961 418.2154 418.5250 0.0465 -1.0000 -1.0000 5436847 1579715680.70 151.4421 60.0026 32.0000 1.9945 1.9957 418.2231 418.5332 0.0465 -1.0000 -1.0000 5436910 1579715680.80 151.4421 60.0026 32.0000 1.9933 1.9945 418.3107 418.6195 0.0463 -1.0000 -1.0000 5436972 1579715680.90 151.4421 60.0026 32.0000 1.9938 1.9950 418.3203 418.6309 0.0467 -1.0000 -1.0000 5437066 1579715681.00 151.4462 60.0026 32.0000 1.9940 1.9952 418.2945 418.6050 0.0465 -1.0000 -1.0000 5437488 1579715681.10 151.5155 60.0026 32.0000 1.9941 1.9953 418.2559 418.5653 0.0464 -1.0000 -1.0000 5437550 1579715681.20 151.5266 60.0026 32.0000 1.9935 1.9947 418.3639 418.6729 0.0464 -1.0000 -1.0000 5437629 1579715681.30 151.5398 60.0026 32.0000 1.9928 1.9940 418.5495 418.8594 0.0465 -1.0000 -1.0000 5437691 1579715681.40 151.5398 60.0026 32.0000 1.9935 1.9947 418.6175 418.9278 0.0464 -1.0000 -1.0000 5437770 1579715681.50 151.5398 60.0026 32.0000 1.9943 1.9956 418.3846 418.6947 0.0465 -1.0000 -1.0000 5437988 1579715681.60 151.5398 60.0026 32.0000 1.9940 1.9952 418.4070 418.7167 0.0464 -1.0000 -1.0000 5438066 1579715681.70 151.5398 60.0026 32.0000 1.9932 1.9944 418.6287 418.9386 0.0465 -1.0000 -1.0000 5438129 1579715681.80 151.5398 60.0026 32.0000 1.9939 1.9951 418.6467 418.9559 0.0464 -1.0000 -1.0000 5438191 1579715681.90 151.5398 60.0026 32.0000 1.9938 1.9951 418.6428 418.9533 0.0466 -1.0000 -1.0000 5438254 1579715682.00 151.5398 60.0026 32.0000 1.9937 1.9949 418.6208 418.9316 0.0466 -1.0000 -1.0000 5438332 1579715682.10 151.4757 60.0026 32.0000 1.9936 1.9948 418.5804 418.8901 0.0464 -1.0000 -1.0000 5438394 1579715682.20 151.4117 60.0026 32.0000 1.9938 1.9950 418.6615 418.9719 0.0465 -1.0000 -1.0000 5438457 1579715682.30 151.4117 60.0026 32.0000 1.9934 1.9946 418.6593 418.9687 0.0463 -1.0000 -1.0000 5438535 1579715682.40 151.4147 60.0026 32.0000 1.9943 1.9955 418.4952 418.8057 0.0465 -1.0000 -1.0000 5438597 1579715682.50 151.4147 60.0026 32.0000 1.9942 1.9954 418.5285 418.8382 0.0465 -1.0000 -1.0000 5438660 1579715682.60 151.4147 60.0026 32.0000 1.9939 1.9951 418.4149 418.7246 0.0464 -1.0000 -1.0000 5438722 1579715682.70 151.5670 60.0026 32.0000 1.9932 1.9944 418.4740 418.7837 0.0464 -1.0000 -1.0000 5438785 1579715682.80 151.5670 60.0026 32.0000 1.9935 1.9947 418.6722 418.9821 0.0464 -1.0000 -1.0000 5438847 1579715682.90 151.5670 60.0026 32.0000 1.9937 1.9949 418.6259 418.9360 0.0465 -1.0000 -1.0000 5438925 1579715683.00 151.5670 60.0026 32.0000 1.9942 1.9954 418.4181 418.7274 0.0464 -1.0000 -1.0000 5439300 1579715683.10 151.5670 60.0026 32.0000 1.9945 1.9957 418.4384 418.7479 0.0464 -1.0000 -1.0000 5439363 1579715683.20 151.5728 60.0026 32.0000 1.9930 1.9942 418.4807 418.7905 0.0465 -1.0000 -1.0000 5439441 1579715683.30 151.5737 60.0026 32.0000 1.9934 1.9946 418.5877 418.8984 0.0466 -1.0000 -1.0000 5439504 1579715683.40 151.5737 60.0026 32.0000 1.9938 1.9950 418.5564 418.8664 0.0464 -1.0000 -1.0000 5439566 1579715683.50 151.5737 60.0026 32.0000 1.9943 1.9955 418.3803 418.6894 0.0464 -1.0000 -1.0000 5439800 1579715683.60 151.5737 60.0026 32.0000 1.9944 1.9956 418.4538 418.7644 0.0466 -1.0000 -1.0000 5439863 1579715683.70 151.5737 60.0026 32.0000 1.9930 1.9942 418.5751 418.8850 0.0464 -1.0000 -1.0000 5439941 1579715683.80 151.5149 60.0026 32.0000 1.9937 1.9950 418.6359 418.9465 0.0466 -1.0000 -1.0000 5440004 1579715683.90 151.5149 60.0026 32.0000 1.9941 1.9953 418.4085 418.7187 0.0465 -1.0000 -1.0000 5440066 1579715684.00 151.5149 60.0026 32.0000 1.9946 1.9958 418.3934 418.7036 0.0466 -1.0000 -1.0000 5440316 1579715684.10 151.5149 60.0026 32.0000 1.9941 1.9953 418.3471 418.6574 0.0465 -1.0000 -1.0000 5440379 1579715684.20 151.5149 60.0026 32.0000 1.9942 1.9954 418.4557 418.7655 0.0465 -1.0000 -1.0000 5440441 1579715684.30 151.5149 60.0026 32.0000 1.9937 1.9949 418.4570 418.7664 0.0463 -1.0000 -1.0000 5440519 1579715684.40 151.5149 60.0026 32.0000 1.9944 1.9956 418.3181 418.6274 0.0464 -1.0000 -1.0000 5440582 1579715684.50 151.5149 60.0026 32.0000 1.9946 1.9958 418.2834 418.5941 0.0466 -1.0000 -1.0000 5440644 1579715684.60 151.4983 60.0026 32.0000 1.9937 1.9949 418.4611 418.7713 0.0465 -1.0000 -1.0000 5440816 1579715684.70 151.4983 60.0026 32.0000 1.9937 1.9949 418.5721 418.8823 0.0465 -1.0000 -1.0000 5440879 1579715684.80 151.5059 60.0027 32.0000 1.9944 1.9956 418.5712 418.8809 0.0465 -1.0000 -1.0000 5440941 1579715684.90 151.5661 60.0027 32.0000 1.9940 1.9952 418.4601 418.7705 0.0466 -1.0000 -1.0000 5441019 1579715685.00 151.5661 60.0027 32.0000 1.9942 1.9954 418.5363 418.8471 0.0466 -1.0000 -1.0000 5441082 1579715685.10 151.5661 60.0027 32.0000 1.9940 1.9952 418.6762 418.9870 0.0466 -1.0000 -1.0000 5441316 1579715685.20 151.5661 60.0027 32.0000 1.9933 1.9945 418.6679 418.9788 0.0465 -1.0000 -1.0000 5441379 1579715685.30 151.5661 60.0027 32.0000 1.9942 1.9955 418.4959 418.8063 0.0465 -1.0000 -1.0000 5441441 1579715685.40 151.5661 60.0027 32.0000 1.9944 1.9956 418.6033 418.9131 0.0465 -1.0000 -1.0000 5441520 1579715685.50 151.4823 60.0027 32.0000 1.9939 1.9951 418.6508 418.9610 0.0465 -1.0000 -1.0000 5441582 1579715685.60 151.4823 60.0027 32.0000 1.9933 1.9945 418.7497 419.0602 0.0466 -1.0000 -1.0000 5441816 1579715685.70 151.4823 60.0027 32.0000 1.9932 1.9944 418.6052 418.9152 0.0465 -1.0000 -1.0000 5441879 1579715685.80 151.4823 60.0027 32.0000 1.9928 1.9940 418.5847 418.8949 0.0465 -1.0000 -1.0000 5441941 1579715685.90 151.4823 60.0027 32.0000 1.9929 1.9941 418.6396 418.9498 0.0465 -1.0000 -1.0000 5442004 1579715686.00 151.4643 60.0027 32.0000 1.9934 1.9946 418.7300 419.0406 0.0465 -1.0000 -1.0000 5442082 1579715686.10 151.4408 60.0027 32.0000 1.9943 1.9955 418.7179 419.0278 0.0465 -1.0000 -1.0000 5442144 1579715686.20 151.4408 60.0027 32.0000 1.9941 1.9953 418.6621 418.9730 0.0467 -1.0000 -1.0000 5442316 1579715686.30 151.4408 60.0027 32.0000 1.9941 1.9953 418.5716 418.8813 0.0464 -1.0000 -1.0000 5442394 1579715686.40 151.4408 60.0027 32.0000 1.9940 1.9952 418.6069 418.9168 0.0465 -1.0000 -1.0000 5442457 1579715686.50 151.4408 60.0027 32.0000 1.9927 1.9939 418.6890 418.9996 0.0465 -1.0000 -1.0000 5442519 1579715686.60 151.4788 60.0027 32.0000 1.9944 1.9956 418.6991 419.0096 0.0465 -1.0000 -1.0000 5442597 1579715686.70 151.4788 60.0027 32.0000 1.9947 1.9959 418.4611 418.7719 0.0466 -1.0000 -1.0000 5442816 1579715686.80 151.4788 60.0027 32.0000 1.9940 1.9953 418.4738 418.7847 0.0466 -1.0000 -1.0000 5442879 1579715686.90 151.4788 60.0027 32.0000 1.9933 1.9946 418.6752 418.9861 0.0466 -1.0000 -1.0000 5442957 1579715687.00 151.4788 60.0027 32.0000 1.9936 1.9948 418.6203 418.9308 0.0465 -1.0000 -1.0000 5443019 1579715687.10 151.5487 60.0027 32.0000 1.9944 1.9956 418.5243 418.8346 0.0465 -1.0000 -1.0000 5443082 1579715687.20 151.5611 60.0027 32.0000 1.9944 1.9956 418.4678 418.7782 0.0466 -1.0000 -1.0000 5443832 1579715687.30 151.5611 60.0027 32.0000 1.9940 1.9952 418.5343 418.8454 0.0466 -1.0000 -1.0000 5443894 1579715687.40 151.5611 60.0027 32.0000 1.9932 1.9944 418.6972 419.0075 0.0465 -1.0000 -1.0000 5443957 1579715687.50 151.5611 60.0027 32.0000 1.9936 1.9948 418.7524 419.0633 0.0466 -1.0000 -1.0000 5444020 1579715687.60 151.5611 60.0027 32.0000 1.9934 1.9946 418.6121 418.9234 0.0467 -1.0000 -1.0000 5444082 1579715687.70 151.5395 60.0027 32.0000 1.9940 1.9952 418.3981 418.7085 0.0465 -1.0000 -1.0000 5444160 1579715687.80 151.5451 60.0027 32.0000 1.9933 1.9945 418.5233 418.8336 0.0465 -1.0000 -1.0000 5444223 1579715687.90 151.5451 60.0027 32.0000 1.9933 1.9945 418.6128 418.9242 0.0468 -1.0000 -1.0000 5444285 1579715688.00 151.5451 60.0027 32.0000 1.9943 1.9955 418.5012 418.8127 0.0466 -1.0000 -1.0000 5444363 1579715688.10 151.5451 60.0027 32.0000 1.9941 1.9954 418.3811 418.6919 0.0466 -1.0000 -1.0000 5444426 1579715688.20 151.4332 60.0027 32.0000 1.9944 1.9956 418.3571 418.6672 0.0466 -1.0000 -1.0000 5444519 1579715688.30 151.4332 60.0027 32.0000 1.9940 1.9952 418.5066 418.8165 0.0464 -1.0000 -1.0000 5444597 1579715688.40 151.4332 60.0027 32.0000 1.9935 1.9948 418.7021 419.0122 0.0465 -1.0000 -1.0000 5444660 1579715688.50 151.4332 60.0027 32.0000 1.9940 1.9952 418.6488 418.9602 0.0467 -1.0000 -1.0000 5444722 1579715688.60 151.4332 60.0027 32.0000 1.9947 1.9959 418.6475 418.9574 0.0464 -1.0000 -1.0000 5444800 1579715688.70 151.5084 60.0027 32.0000 1.9955 1.9967 418.6106 418.9219 0.0466 -1.0000 -1.0000 5444972 1579715688.80 151.5777 60.0027 32.0000 1.9943 1.9956 418.6564 418.9673 0.0466 -1.0000 -1.0000 5445035 1579715688.90 151.5777 60.0027 32.0000 1.9942 1.9954 418.5326 418.8429 0.0465 -1.0000 -1.0000 5445113 1579715689.00 151.5777 60.0027 32.0000 1.9950 1.9962 418.3149 418.6264 0.0467 -1.0000 -1.0000 5445176 1579715689.10 151.5777 60.0027 32.0000 1.9958 1.9970 418.3350 418.6456 0.0466 -1.0000 -1.0000 5445238 1579715689.20 151.5777 60.0027 32.0000 1.9937 1.9949 418.3542 418.6649 0.0466 -1.0000 -1.0000 5445300 1579715689.30 151.5777 60.0027 32.0000 1.9932 1.9945 418.4773 418.7879 0.0466 -1.0000 -1.0000 5445363 1579715689.40 151.5777 60.0027 32.0000 1.9936 1.9948 418.4315 418.7424 0.0466 -1.0000 -1.0000 5445441 1579715689.50 151.5777 60.0027 32.0000 1.9953 1.9965 418.2954 418.6051 0.0464 -1.0000 -1.0000 5445504 1579715689.60 151.5777 60.0027 32.0000 1.9941 1.9953 418.3085 418.6189 0.0466 -1.0000 -1.0000 5445566 1579715689.70 151.5777 60.0027 32.0000 1.9941 1.9953 418.4304 418.7414 0.0467 -1.0000 -1.0000 5445644 1579715689.80 151.5408 60.0025 32.0000 1.9935 1.9948 418.5591 418.8700 0.0465 -1.0000 -1.0000 5446066 1579715689.90 151.5313 60.0025 32.0000 1.9941 1.9953 418.2941 418.6042 0.0465 -1.0000 -1.0000 5446129 1579715690.00 151.5313 60.0025 32.0000 1.9944 1.9956 418.3179 418.6282 0.0466 -1.0000 -1.0000 5446191 1579715690.10 151.5313 60.0025 32.0000 1.9934 1.9946 418.5521 418.8635 0.0466 -1.0000 -1.0000 5446254 1579715690.20 151.5313 60.0025 32.0000 1.9944 1.9956 418.5465 418.8571 0.0466 -1.0000 -1.0000 5446316 1579715690.30 151.5313 60.0025 32.0000 1.9945 1.9958 418.4192 418.7297 0.0466 -1.0000 -1.0000 5446551 1579715690.40 151.5313 60.0025 32.0000 1.9939 1.9951 418.2874 418.5983 0.0466 -1.0000 -1.0000 5446613 1579715690.50 151.4618 60.0025 32.0000 1.9940 1.9952 418.2108 418.5212 0.0466 -1.0000 -1.0000 5446676 1579715690.60 151.4618 60.0025 32.0000 1.9938 1.9950 418.4562 418.7669 0.0466 -1.0000 -1.0000 5446754 1579715690.70 151.4618 60.0025 32.0000 1.9938 1.9950 418.5852 418.8960 0.0465 -1.0000 -1.0000 5446816 1579715690.80 151.4618 60.0025 32.0000 1.9945 1.9958 418.4459 418.7571 0.0467 -1.0000 -1.0000 5446988 1579715690.90 151.4618 60.0025 32.0000 1.9939 1.9951 418.3133 418.6253 0.0467 -1.0000 -1.0000 5447066 1579715691.00 151.4996 60.0025 32.0000 1.9942 1.9954 418.3794 418.6900 0.0466 -1.0000 -1.0000 5447129 1579715691.10 151.5095 60.0025 32.0000 1.9929 1.9942 418.5219 418.8331 0.0467 -1.0000 -1.0000 5447191 1579715691.20 151.5095 60.0025 32.0000 1.9937 1.9950 418.5415 418.8525 0.0466 -1.0000 -1.0000 5447254 1579715691.30 151.5095 60.0025 32.0000 1.9937 1.9949 418.4580 418.7686 0.0466 -1.0000 -1.0000 5447863 1579715691.40 151.5095 60.0025 32.0000 1.9942 1.9954 418.2257 418.5371 0.0467 -1.0000 -1.0000 5447926 1579715691.50 151.5094 60.0025 32.0000 1.9930 1.9942 418.2831 418.5939 0.0466 -1.0000 -1.0000 5447988 1579715691.60 151.5053 60.0025 32.0000 1.9936 1.9949 418.4571 418.7676 0.0466 -1.0000 -1.0000 5448050 1579715691.70 151.5053 60.0025 32.0000 1.9939 1.9951 418.3838 418.6950 0.0467 -1.0000 -1.0000 5448129 1579715691.80 151.5053 60.0025 32.0000 1.9948 1.9961 418.3239 418.6343 0.0465 -1.0000 -1.0000 5448223 1579715691.90 151.5053 60.0025 32.0000 1.9945 1.9958 418.3158 418.6271 0.0467 -1.0000 -1.0000 5448285 1579715692.00 151.5053 60.0025 32.0000 1.9939 1.9951 418.2612 418.5713 0.0465 -1.0000 -1.0000 5448363 1579715692.10 151.5053 60.0025 32.0000 1.9931 1.9943 418.3186 418.6291 0.0466 -1.0000 -1.0000 5448426 1579715692.20 151.4552 60.0025 32.0000 1.9932 1.9944 418.3955 418.7059 0.0465 -1.0000 -1.0000 5448488 1579715692.30 151.4545 60.0025 32.0000 1.9941 1.9953 418.1900 418.4998 0.0465 -1.0000 -1.0000 5448566 1579715692.40 151.4545 60.0025 32.0000 1.9945 1.9957 418.2763 418.5867 0.0466 -1.0000 -1.0000 5448629 1579715692.50 151.4545 60.0025 32.0000 1.9937 1.9949 418.3696 418.6806 0.0467 -1.0000 -1.0000 5448691 1579715692.60 151.4545 60.0025 32.0000 1.9931 1.9943 418.5237 418.8345 0.0466 -1.0000 -1.0000 5448754 1579715692.70 151.4545 60.0025 32.0000 1.9940 1.9952 418.4712 418.7823 0.0466 -1.0000 -1.0000 5448816 1579715692.80 151.5864 60.0025 32.0000 1.9939 1.9951 418.4711 418.7816 0.0465 -1.0000 -1.0000 5448879 1579715692.90 151.5864 60.0025 32.0000 1.9946 1.9958 418.2256 418.5347 0.0464 -1.0000 -1.0000 5449504 1579715693.00 151.5864 60.0025 32.0000 1.9946 1.9959 418.3579 418.6679 0.0465 -1.0000 -1.0000 5449566 1579715693.10 151.5864 60.0025 32.0000 1.9937 1.9949 418.4179 418.7287 0.0466 -1.0000 -1.0000 5449613 1579715693.20 151.5864 60.0025 32.0000 1.9937 1.9949 418.4237 418.7343 0.0465 -1.0000 -1.0000 5449691 1579715693.30 151.5864 60.0025 32.0000 1.9943 1.9955 418.3830 418.6931 0.0465 -1.0000 -1.0000 5449754 1579715693.40 151.5864 60.0025 32.0000 1.9944 1.9956 418.1489 418.4592 0.0466 -1.0000 -1.0000 5449832 1579715693.50 151.5864 60.0025 32.0000 1.9941 1.9954 418.3714 418.6823 0.0466 -1.0000 -1.0000 5449894 1579715693.60 151.5864 60.0025 32.0000 1.9938 1.9951 418.4633 418.7738 0.0465 -1.0000 -1.0000 5449957 1579715693.70 151.5864 60.0025 32.0000 1.9937 1.9949 418.5613 418.8714 0.0465 -1.0000 -1.0000 5450035 1579715693.80 151.5864 60.0025 32.0000 1.9940 1.9952 418.4088 418.7197 0.0467 -1.0000 -1.0000 5450097 1579715693.90 151.5726 60.0025 32.0000 1.9942 1.9954 418.2903 418.6012 0.0466 -1.0000 -1.0000 5450160 1579715694.00 151.5726 60.0025 32.0000 1.9934 1.9946 418.4118 418.7228 0.0466 -1.0000 -1.0000 5450223 1579715694.10 151.5726 60.0025 32.0000 1.9929 1.9941 418.5614 418.8725 0.0467 -1.0000 -1.0000 5450285 1579715694.20 151.5726 60.0025 32.0000 1.9935 1.9947 418.5117 418.8234 0.0467 -1.0000 -1.0000 5450347 1579715694.30 151.5726 60.0025 32.0000 1.9936 1.9948 418.5167 418.8272 0.0466 -1.0000 -1.0000 5450426 1579715694.40 151.4791 60.0025 32.0000 1.9944 1.9956 418.3309 418.6421 0.0467 -1.0000 -1.0000 5451254 1579715694.50 151.4572 60.0025 32.0000 1.9940 1.9952 418.4153 418.7268 0.0467 -1.0000 -1.0000 5451316 1579715694.60 151.4572 60.0025 32.0000 1.9934 1.9946 418.5225 418.8339 0.0466 -1.0000 -1.0000 5451394 1579715694.70 151.4572 60.0025 32.0000 1.9937 1.9949 418.5107 418.8219 0.0467 -1.0000 -1.0000 5451457 1579715694.80 151.4572 60.0025 32.0000 1.9947 1.9960 418.3147 418.6259 0.0466 -1.0000 -1.0000 5451520 1579715694.90 151.4572 60.0025 32.0000 1.9952 1.9964 418.3093 418.6195 0.0466 -1.0000 -1.0000 5451597 1579715695.00 151.4572 60.0025 32.0000 1.9945 1.9957 418.3541 418.6646 0.0466 -1.0000 -1.0000 5451660 1579715695.10 151.5298 60.0024 32.0000 1.9937 1.9949 418.5315 418.8416 0.0465 -1.0000 -1.0000 5451723 1579715695.20 151.5298 60.0024 32.0000 1.9935 1.9947 418.4709 418.7819 0.0465 -1.0000 -1.0000 5451785 1579715695.30 151.5298 60.0024 32.0000 1.9945 1.9957 418.4097 418.7193 0.0465 -1.0000 -1.0000 5451863 1579715695.40 151.5298 60.0024 32.0000 1.9950 1.9962 418.2937 418.6041 0.0466 -1.0000 -1.0000 5451925 1579715695.50 151.5298 60.0024 32.0000 1.9936 1.9948 418.5540 418.8644 0.0465 -1.0000 -1.0000 5451988 1579715695.60 151.5298 60.0024 32.0000 1.9927 1.9939 418.4768 418.7873 0.0466 -1.0000 -1.0000 5452051 1579715695.70 151.6396 60.0024 32.0000 1.9944 1.9956 418.4379 418.7497 0.0467 -1.0000 -1.0000 5452129 1579715695.80 151.8179 60.0024 32.0000 1.9952 1.9964 418.3253 418.6352 0.0465 -1.0000 -1.0000 5452191 1579715695.90 151.8179 60.0024 32.0000 1.9957 1.9969 418.3458 418.6563 0.0466 -1.0000 -1.0000 5452254 1579715696.00 151.8179 60.0024 32.0000 1.9955 1.9967 418.4641 418.7743 0.0465 -1.0000 -1.0000 5452316 1579715696.10 151.8179 60.0024 32.0000 1.9954 1.9967 418.6228 418.9342 0.0466 -1.0000 -1.0000 5452379 1579715696.20 151.8179 60.0024 32.0000 1.9961 1.9973 418.4835 418.7937 0.0465 -1.0000 -1.0000 5452441 1579715696.30 151.8179 60.0024 32.0000 1.9969 1.9981 418.3795 418.6897 0.0465 -1.0000 -1.0000 5452519 1579715696.40 151.6968 60.0024 32.0000 1.9965 1.9977 418.4686 418.7792 0.0465 -1.0000 -1.0000 5452582 1579715696.50 151.6968 60.0024 32.0000 1.9954 1.9966 418.5854 418.8948 0.0464 -1.0000 -1.0000 5453488 1579715696.60 151.6968 60.0024 32.0000 1.9956 1.9968 418.4163 418.7267 0.0466 -1.0000 -1.0000 5453551 1579715696.70 151.6968 60.0024 32.0000 1.9960 1.9972 418.3418 418.6519 0.0465 -1.0000 -1.0000 5453629 1579715696.80 151.6968 60.0024 32.0000 1.9959 1.9972 418.4502 418.7597 0.0464 -1.0000 -1.0000 5453691 1579715696.90 151.6834 60.0024 32.0000 1.9953 1.9965 418.5116 418.8219 0.0465 -1.0000 -1.0000 5453754 1579715697.00 151.6456 60.0024 32.0000 1.9958 1.9970 418.4676 418.7784 0.0466 -1.0000 -1.0000 5453816 1579715697.10 151.6456 60.0024 32.0000 1.9952 1.9964 418.3301 418.6407 0.0466 -1.0000 -1.0000 5453879 1579715697.20 151.6456 60.0024 32.0000 1.9958 1.9970 418.3427 418.6526 0.0465 -1.0000 -1.0000 5453957 1579715697.30 151.6456 60.0024 32.0000 1.9947 1.9959 418.4368 418.7477 0.0466 -1.0000 -1.0000 5454035 1579715697.40 151.6456 60.0024 32.0000 1.9940 1.9952 418.5500 418.8598 0.0464 -1.0000 -1.0000 5454097 1579715697.50 151.6072 60.0024 32.0000 1.9948 1.9960 418.4484 418.7584 0.0465 -1.0000 -1.0000 5454160 1579715697.60 151.6072 60.0024 32.0000 1.9945 1.9957 418.2933 418.6038 0.0465 -1.0000 -1.0000 5454223 1579715697.70 151.6072 60.0024 32.0000 1.9947 1.9959 418.4377 418.7472 0.0464 -1.0000 -1.0000 5454300 1579715697.80 151.6072 60.0024 32.0000 1.9942 1.9954 418.4728 418.7833 0.0466 -1.0000 -1.0000 5454363 1579715697.90 151.6072 60.0024 32.0000 1.9949 1.9961 418.2541 418.5647 0.0466 -1.0000 -1.0000 5454426 1579715698.00 151.5677 60.0024 32.0000 1.9945 1.9957 418.2401 418.5503 0.0465 -1.0000 -1.0000 5454504 1579715698.10 151.5243 60.0024 32.0000 1.9936 1.9949 418.3065 418.6174 0.0467 -1.0000 -1.0000 5454551 1579715698.20 151.5243 60.0024 32.0000 1.9937 1.9949 418.5822 418.8922 0.0465 -1.0000 -1.0000 5454613 1579715698.30 151.5243 60.0024 32.0000 1.9936 1.9948 418.4836 418.7943 0.0466 -1.0000 -1.0000 5454691 1579715698.40 151.5243 60.0024 32.0000 1.9939 1.9952 418.3939 418.7048 0.0466 -1.0000 -1.0000 5454754 1579715698.50 151.5243 60.0024 32.0000 1.9953 1.9965 418.1817 418.4927 0.0467 -1.0000 -1.0000 5454816 1579715698.60 151.5243 60.0024 32.0000 1.9944 1.9956 418.2802 418.5913 0.0466 -1.0000 -1.0000 5455300 1579715698.70 151.5243 60.0024 32.0000 1.9946 1.9958 418.3907 418.7015 0.0466 -1.0000 -1.0000 5455363 1579715698.80 151.5243 60.0024 32.0000 1.9934 1.9947 418.4342 418.7448 0.0466 -1.0000 -1.0000 5455426 1579715698.90 151.5243 60.0024 32.0000 1.9945 1.9958 418.3298 418.6413 0.0468 -1.0000 -1.0000 5455504 1579715699.00 151.5243 60.0024 32.0000 1.9942 1.9954 418.1960 418.5068 0.0466 -1.0000 -1.0000 5455566 1579715699.10 151.5243 60.0024 32.0000 1.9941 1.9953 418.2544 418.5650 0.0465 -1.0000 -1.0000 5455629 1579715699.20 151.5030 60.0024 32.0000 1.9932 1.9945 418.4511 418.7610 0.0465 -1.0000 -1.0000 5455707 1579715699.30 151.4988 60.0024 32.0000 1.9944 1.9956 418.4315 418.7422 0.0466 -1.0000 -1.0000 5455770 1579715699.40 151.4988 60.0024 32.0000 1.9944 1.9956 418.2805 418.5912 0.0467 -1.0000 -1.0000 5455832 1579715699.50 151.4988 60.0024 32.0000 1.9940 1.9952 418.2496 418.5613 0.0468 -1.0000 -1.0000 5455894 1579715699.60 151.4988 60.0024 32.0000 1.9928 1.9941 418.4587 418.7700 0.0467 -1.0000 -1.0000 5456066 1579715699.70 151.4988 60.0024 32.0000 1.9932 1.9944 418.5081 418.8183 0.0465 -1.0000 -1.0000 5456145 1579715699.80 151.4531 60.0027 32.0000 1.9942 1.9955 418.3710 418.6814 0.0466 -1.0000 -1.0000 5456207 1579715699.90 151.4523 60.0027 32.0000 1.9935 1.9948 418.1327 418.4431 0.0466 -1.0000 -1.0000 5456269 1579715700.00 151.4523 60.0027 32.0000 1.9927 1.9939 418.3987 418.7100 0.0467 -1.0000 -1.0000 5456347 1579715700.10 151.4523 60.0027 32.0000 1.9928 1.9940 418.5472 418.8576 0.0465 -1.0000 -1.0000 5456566 1579715700.20 151.4523 60.0027 32.0000 1.9932 1.9944 418.5791 418.8889 0.0465 -1.0000 -1.0000 5456629 1579715700.30 151.4523 60.0027 32.0000 1.9940 1.9952 418.3017 418.6127 0.0467 -1.0000 -1.0000 5456707 1579715700.40 151.4523 60.0027 32.0000 1.9937 1.9949 418.3701 418.6817 0.0467 -1.0000 -1.0000 5456769 1579715700.50 151.4523 60.0027 32.0000 1.9934 1.9946 418.3491 418.6591 0.0465 -1.0000 -1.0000 5456832 1579715700.60 151.4523 60.0027 32.0000 1.9934 1.9947 418.5500 418.8604 0.0466 -1.0000 -1.0000 5457238 1579715700.70 151.4523 60.0027 32.0000 1.9935 1.9947 418.5715 418.8825 0.0466 -1.0000 -1.0000 5457300 1579715700.80 151.4523 60.0027 32.0000 1.9943 1.9956 418.4981 418.8083 0.0465 -1.0000 -1.0000 5457363 1579715700.90 151.5302 60.0027 32.0000 1.9946 1.9958 418.3291 418.6394 0.0465 -1.0000 -1.0000 5457426 1579715701.00 151.5302 60.0027 32.0000 1.9937 1.9949 418.3581 418.6684 0.0466 -1.0000 -1.0000 5457488 1579715701.10 151.5302 60.0027 32.0000 1.9937 1.9950 418.4654 418.7763 0.0466 -1.0000 -1.0000 5457723 1579715701.20 151.5302 60.0027 32.0000 1.9939 1.9951 418.3912 418.7013 0.0465 -1.0000 -1.0000 5457785 1579715701.30 151.5302 60.0027 32.0000 1.9943 1.9955 418.3749 418.6847 0.0465 -1.0000 -1.0000 5457848 1579715701.40 151.5233 60.0027 32.0000 1.9942 1.9954 418.3883 418.6988 0.0467 -1.0000 -1.0000 5457926 1579715701.50 151.4805 60.0027 32.0000 1.9936 1.9948 418.5453 418.8573 0.0467 -1.0000 -1.0000 5457988 1579715701.60 151.4805 60.0027 32.0000 1.9926 1.9938 418.4497 418.7606 0.0466 -1.0000 -1.0000 5458754 1579715701.70 151.4805 60.0027 32.0000 1.9929 1.9941 418.4181 418.7293 0.0467 -1.0000 -1.0000 5458832 1579715701.80 151.4805 60.0027 32.0000 1.9942 1.9954 418.3969 418.7081 0.0467 -1.0000 -1.0000 5458894 1579715701.90 151.4805 60.0027 32.0000 1.9935 1.9947 418.4623 418.7734 0.0466 -1.0000 -1.0000 5458957 1579715702.00 151.4805 60.0027 32.0000 1.9936 1.9948 418.4758 418.7859 0.0465 -1.0000 -1.0000 5459035 1579715702.10 151.4835 60.0027 32.0000 1.9935 1.9947 418.4806 418.7905 0.0464 -1.0000 -1.0000 5459097 1579715702.20 151.4861 60.0027 32.0000 1.9938 1.9950 418.3437 418.6530 0.0464 -1.0000 -1.0000 5459160 1579715702.30 151.4861 60.0027 32.0000 1.9938 1.9950 418.3894 418.6997 0.0465 -1.0000 -1.0000 5459254 1579715702.40 151.4861 60.0027 32.0000 1.9931 1.9943 418.4339 418.7442 0.0465 -1.0000 -1.0000 5459316 1579715702.50 151.4861 60.0027 32.0000 1.9943 1.9955 418.5309 418.8414 0.0465 -1.0000 -1.0000 5459379 1579715702.60 151.4861 60.0027 32.0000 1.9943 1.9955 418.3293 418.6401 0.0466 -1.0000 -1.0000 5459441 1579715702.70 151.5529 60.0027 32.0000 1.9947 1.9959 418.1952 418.5044 0.0464 -1.0000 -1.0000 5459504 1579715702.80 151.5529 60.0027 32.0000 1.9943 1.9955 418.3063 418.6163 0.0466 -1.0000 -1.0000 5459566 1579715702.90 151.5529 60.0027 32.0000 1.9934 1.9946 418.5243 418.8360 0.0467 -1.0000 -1.0000 5459644 1579715703.00 151.5529 60.0027 32.0000 1.9934 1.9946 418.5004 418.8109 0.0466 -1.0000 -1.0000 5459707 1579715703.10 151.5529 60.0027 32.0000 1.9944 1.9956 418.2674 418.5772 0.0465 -1.0000 -1.0000 5459769 1579715703.20 151.4656 60.0027 32.0000 1.9940 1.9952 418.2304 418.5408 0.0466 -1.0000 -1.0000 5459847 1579715703.30 151.4416 60.0027 32.0000 1.9945 1.9957 418.3715 418.6819 0.0465 -1.0000 -1.0000 5459910 1579715703.40 151.4416 60.0027 32.0000 1.9933 1.9945 418.4787 418.7884 0.0465 -1.0000 -1.0000 5459988 1579715703.50 151.4416 60.0027 32.0000 1.9935 1.9947 418.3962 418.7071 0.0466 -1.0000 -1.0000 5500051 1579715703.60 151.4416 60.0027 32.0000 1.9944 1.9956 418.2714 418.5825 0.0467 -1.0000 -1.0000 5500113 1579715703.70 151.4416 60.0027 32.0000 1.9936 1.9948 418.3090 418.6198 0.0466 -1.0000 -1.0000 5500519 1579715703.80 151.4416 60.0027 32.0000 1.9935 1.9947 418.4436 418.7543 0.0465 -1.0000 -1.0000 5500582 1579715703.90 151.4416 60.0027 32.0000 1.9930 1.9943 418.4909 418.8013 0.0466 -1.0000 -1.0000 5500644 1579715704.00 151.4416 60.0027 32.0000 1.9932 1.9945 418.4075 418.7177 0.0465 -1.0000 -1.0000 5500722 1579715704.10 151.4416 60.0027 32.0000 1.9936 1.9949 418.1313 418.4409 0.0465 -1.0000 -1.0000 5500785 1579715704.20 151.4416 60.0027 32.0000 1.9946 1.9958 418.2598 418.5697 0.0465 -1.0000 -1.0000 5500847 1579715704.30 151.4416 60.0027 32.0000 1.9941 1.9953 418.4015 418.7128 0.0466 -1.0000 -1.0000 5500925 1579715704.40 151.4416 60.0027 32.0000 1.9933 1.9945 418.3873 418.6966 0.0465 -1.0000 -1.0000 5500988 1579715704.50 151.4861 60.0027 32.0000 1.9943 1.9956 418.3256 418.6360 0.0465 -1.0000 -1.0000 5501050 1579715704.60 151.4861 60.0027 32.0000 1.9941 1.9953 418.2893 418.5991 0.0465 -1.0000 -1.0000 5501129 1579715704.70 151.4861 60.0027 32.0000 1.9938 1.9951 418.5139 418.8252 0.0467 -1.0000 -1.0000 5501254 1579715704.80 151.4861 60.0027 32.0000 1.9939 1.9951 418.5161 418.8275 0.0467 -1.0000 -1.0000 5501316 1579715704.90 151.4861 60.0027 32.0000 1.9944 1.9956 418.3166 418.6272 0.0466 -1.0000 -1.0000 5501379 1579715705.00 151.4861 60.0027 32.0000 1.9942 1.9954 418.2420 418.5535 0.0467 -1.0000 -1.0000 5501441 1579715705.10 151.4896 60.0020 32.0000 1.9936 1.9948 418.2869 418.5975 0.0466 -1.0000 -1.0000 5501504 1579715705.20 151.4896 60.0020 32.0000 1.9926 1.9938 418.3408 418.6515 0.0466 -1.0000 -1.0000 5501800 1579715705.30 151.4896 60.0020 32.0000 1.9930 1.9942 418.3484 418.6589 0.0466 -1.0000 -1.0000 5501863 1579715705.40 151.4896 60.0020 32.0000 1.9938 1.9950 418.3255 418.6361 0.0465 -1.0000 -1.0000 5501941 1579715705.50 151.4896 60.0020 32.0000 1.9938 1.9950 418.1981 418.5086 0.0466 -1.0000 -1.0000 5502004 1579715705.60 151.4896 60.0020 32.0000 1.9934 1.9946 418.3433 418.6530 0.0465 -1.0000 -1.0000 5502066 1579715705.70 151.4896 60.0020 32.0000 1.9932 1.9945 418.4084 418.7190 0.0465 -1.0000 -1.0000 5502129 1579715705.80 151.4896 60.0020 32.0000 1.9932 1.9944 418.4154 418.7258 0.0466 -1.0000 -1.0000 5502316 1579715705.90 151.4896 60.0020 32.0000 1.9939 1.9951 418.2981 418.6082 0.0465 -1.0000 -1.0000 5502379 1579715706.00 151.4896 60.0020 32.0000 1.9942 1.9954 418.2729 418.5829 0.0465 -1.0000 -1.0000 5502441 1579715706.10 151.4896 60.0020 32.0000 1.9935 1.9947 418.4498 418.7592 0.0464 -1.0000 -1.0000 5502504 1579715706.20 151.4868 60.0020 32.0000 1.9929 1.9941 418.5160 418.8261 0.0465 -1.0000 -1.0000 5502566 1579715706.30 151.4740 60.0020 32.0000 1.9937 1.9949 418.4111 418.7216 0.0466 -1.0000 -1.0000 5503066 1579715706.40 151.4740 60.0020 32.0000 1.9944 1.9956 418.2490 418.5596 0.0466 -1.0000 -1.0000 5503129 1579715706.50 151.4740 60.0020 32.0000 1.9938 1.9950 418.2343 418.5435 0.0464 -1.0000 -1.0000 5503191 1579715706.60 151.4740 60.0020 32.0000 1.9934 1.9946 418.3575 418.6677 0.0466 -1.0000 -1.0000 5503269 1579715706.70 151.4740 60.0020 32.0000 1.9941 1.9953 418.3286 418.6388 0.0465 -1.0000 -1.0000 5503332 1579715706.80 151.5992 60.0020 32.0000 1.9946 1.9958 418.2736 418.5837 0.0465 -1.0000 -1.0000 5503504 1579715706.90 151.5992 60.0020 32.0000 1.9942 1.9954 418.3140 418.6238 0.0464 -1.0000 -1.0000 5503582 1579715707.00 151.5992 60.0020 32.0000 1.9936 1.9948 418.4748 418.7846 0.0465 -1.0000 -1.0000 5503645 1579715707.10 151.5992 60.0020 32.0000 1.9936 1.9948 418.5692 418.8796 0.0465 -1.0000 -1.0000 5503707 1579715707.20 151.5992 60.0020 32.0000 1.9937 1.9949 418.4107 418.7206 0.0465 -1.0000 -1.0000 5503770 1579715707.30 151.5992 60.0020 32.0000 1.9939 1.9951 418.3225 418.6319 0.0464 -1.0000 -1.0000 5503847 1579715707.40 151.5050 60.0020 32.0000 1.9944 1.9956 418.2707 418.5808 0.0465 -1.0000 -1.0000 5503910 1579715707.50 151.4926 60.0020 32.0000 1.9943 1.9955 418.4113 418.7212 0.0465 -1.0000 -1.0000 5503973 1579715707.60 151.4926 60.0020 32.0000 1.9931 1.9943 418.3871 418.6973 0.0465 -1.0000 -1.0000 5504051 1579715707.70 151.4926 60.0020 32.0000 1.9929 1.9942 418.4730 418.7836 0.0466 -1.0000 -1.0000 5504129 1579715707.80 151.4926 60.0020 32.0000 1.9939 1.9951 418.3324 418.6431 0.0466 -1.0000 -1.0000 5504300 1579715707.90 151.4926 60.0020 32.0000 1.9946 1.9959 418.2194 418.5299 0.0466 -1.0000 -1.0000 5504363 1579715708.00 151.4223 60.0020 32.0000 1.9947 1.9959 418.4494 418.7595 0.0465 -1.0000 -1.0000 5504441 1579715708.10 151.4223 60.0020 32.0000 1.9941 1.9953 418.4851 418.7946 0.0464 -1.0000 -1.0000 5504504 1579715708.20 151.4223 60.0020 32.0000 1.9933 1.9945 418.4504 418.7612 0.0466 -1.0000 -1.0000 5504566 1579715708.30 151.4223 60.0020 32.0000 1.9941 1.9953 418.3326 418.6424 0.0465 -1.0000 -1.0000 5505004 1579715708.40 151.4223 60.0020 32.0000 1.9953 1.9965 418.3300 418.6403 0.0466 -1.0000 -1.0000 5505066 1579715708.50 151.5084 60.0020 32.0000 1.9937 1.9949 418.4170 418.7274 0.0465 -1.0000 -1.0000 5505129 1579715708.60 151.5084 60.0020 32.0000 1.9934 1.9946 418.5164 418.8264 0.0464 -1.0000 -1.0000 5505207 1579715708.70 151.5084 60.0020 32.0000 1.9935 1.9947 418.4676 418.7782 0.0466 -1.0000 -1.0000 5505269 1579715708.80 151.5084 60.0020 32.0000 1.9940 1.9952 418.3722 418.6816 0.0464 -1.0000 -1.0000 5505520 1579715708.90 151.5084 60.0020 32.0000 1.9942 1.9954 418.4493 418.7591 0.0465 -1.0000 -1.0000 5505582 1579715709.00 151.5084 60.0020 32.0000 1.9937 1.9949 418.5784 418.8891 0.0466 -1.0000 -1.0000 5505645 1579715709.10 151.5084 60.0020 32.0000 1.9933 1.9945 418.6020 418.9120 0.0465 -1.0000 -1.0000 5505707 1579715709.20 151.5084 60.0020 32.0000 1.9939 1.9951 418.5698 418.8802 0.0465 -1.0000 -1.0000 5505785 1579715709.30 151.5216 60.0020 32.0000 1.9940 1.9953 418.3951 418.7051 0.0465 -1.0000 -1.0000 5505847 1579715709.40 151.5216 60.0020 32.0000 1.9940 1.9952 418.3799 418.6903 0.0465 -1.0000 -1.0000 5505926 1579715709.50 151.5216 60.0020 32.0000 1.9936 1.9948 418.4011 418.7112 0.0465 -1.0000 -1.0000 5505973 1579715709.60 151.5216 60.0020 32.0000 1.9935 1.9947 418.5502 418.8607 0.0465 -1.0000 -1.0000 5506035 1579715709.70 151.5216 60.0020 32.0000 1.9941 1.9953 418.3713 418.6816 0.0464 -1.0000 -1.0000 5506113 1579715709.80 151.4949 60.0023 32.0000 1.9943 1.9955 418.3450 418.6543 0.0465 -1.0000 -1.0000 5506175 1579715709.90 151.4415 60.0028 32.0000 1.9939 1.9951 418.3960 418.7051 0.0463 -1.0000 -1.0000 5506316 1579715710.00 151.4415 60.0028 32.0000 1.9936 1.9948 418.5156 418.8249 0.0464 -1.0000 -1.0000 5506379 1579715710.10 151.4415 60.0028 32.0000 1.9945 1.9958 418.3196 418.6291 0.0464 -1.0000 -1.0000 5506441 1579715710.20 151.4415 60.0028 32.0000 1.9944 1.9956 418.1995 418.5088 0.0464 -1.0000 -1.0000 5506504 1579715710.30 151.4415 60.0028 32.0000 1.9946 1.9958 418.2745 418.5841 0.0464 -1.0000 -1.0000 5506582 1579715710.40 151.4415 60.0028 32.0000 1.9939 1.9951 418.4178 418.7272 0.0464 -1.0000 -1.0000 5507082 1579715710.50 151.4361 60.0028 32.0000 1.9937 1.9950 418.3967 418.7066 0.0465 -1.0000 -1.0000 5507144 1579715710.60 151.4361 60.0028 32.0000 1.9940 1.9952 418.2280 418.5376 0.0464 -1.0000 -1.0000 5507207 1579715710.70 151.4361 60.0028 32.0000 1.9942 1.9954 418.2065 418.5157 0.0464 -1.0000 -1.0000 5507269 1579715710.80 151.4361 60.0028 32.0000 1.9937 1.9949 418.3518 418.6610 0.0464 -1.0000 -1.0000 5507332 1579715710.90 151.4361 60.0028 32.0000 1.9931 1.9943 418.4633 418.7733 0.0464 -1.0000 -1.0000 5507488 1579715711.00 151.4361 60.0028 32.0000 1.9938 1.9950 418.4711 418.7809 0.0465 -1.0000 -1.0000 5507551 1579715711.10 151.4442 60.0028 32.0000 1.9942 1.9954 418.2908 418.6012 0.0466 -1.0000 -1.0000 5507613 1579715711.20 151.4442 60.0028 32.0000 1.9939 1.9952 418.4045 418.7143 0.0465 -1.0000 -1.0000 5507676 1579715711.30 151.4442 60.0028 32.0000 1.9925 1.9937 418.4413 418.7520 0.0466 -1.0000 -1.0000 5507738 1579715711.40 151.4442 60.0028 32.0000 1.9925 1.9937 418.4602 418.7702 0.0464 -1.0000 -1.0000 5507988 1579715711.50 151.4258 60.0028 32.0000 1.9932 1.9944 418.4507 418.7601 0.0464 -1.0000 -1.0000 5508051 1579715711.60 151.4258 60.0028 32.0000 1.9934 1.9947 418.2413 418.5516 0.0466 -1.0000 -1.0000 5508113 1579715711.70 151.4258 60.0028 32.0000 1.9936 1.9948 418.2373 418.5483 0.0466 -1.0000 -1.0000 5508191 1579715711.80 151.4258 60.0028 32.0000 1.9930 1.9942 418.2454 418.5544 0.0464 -1.0000 -1.0000 5508254 1579715711.90 151.4258 60.0028 32.0000 1.9925 1.9937 418.4527 418.7634 0.0466 -1.0000 -1.0000 5508488 1579715712.00 151.4258 60.0028 32.0000 1.9924 1.9936 418.6228 418.9318 0.0464 -1.0000 -1.0000 5508566 1579715712.10 151.4258 60.0028 32.0000 1.9935 1.9947 418.4063 418.7162 0.0465 -1.0000 -1.0000 5508629 1579715712.20 151.4258 60.0028 32.0000 1.9936 1.9949 418.3750 418.6849 0.0465 -1.0000 -1.0000 5508691 1579715712.30 151.4258 60.0028 32.0000 1.9937 1.9949 418.3310 418.6408 0.0465 -1.0000 -1.0000 5508754 1579715712.40 151.4258 60.0028 32.0000 1.9930 1.9943 418.5128 418.8226 0.0464 -1.0000 -1.0000 5508816 1579715712.50 151.4506 60.0028 32.0000 1.9930 1.9942 418.4893 418.7991 0.0465 -1.0000 -1.0000 5508879 1579715712.60 151.4506 60.0028 32.0000 1.9934 1.9946 418.3536 418.6639 0.0465 -1.0000 -1.0000 5508957 1579715712.70 151.4506 60.0028 32.0000 1.9936 1.9948 418.3014 418.6108 0.0464 -1.0000 -1.0000 5509019 1579715712.80 151.4506 60.0028 32.0000 1.9938 1.9950 418.3530 418.6624 0.0464 -1.0000 -1.0000 5509082 1579715712.90 151.4506 60.0028 32.0000 1.9935 1.9947 418.5623 418.8732 0.0466 -1.0000 -1.0000 5509160 1579715713.00 151.4919 60.0028 32.0000 1.9932 1.9944 418.4698 418.7797 0.0465 -1.0000 -1.0000 5509222 1579715713.10 151.4931 60.0028 32.0000 1.9941 1.9953 418.2887 418.5990 0.0466 -1.0000 -1.0000 5509285 1579715713.20 151.4931 60.0028 32.0000 1.9935 1.9947 418.3259 418.6362 0.0465 -1.0000 -1.0000 5509347 1579715713.30 151.4931 60.0028 32.0000 1.9933 1.9946 418.4493 418.7586 0.0463 -1.0000 -1.0000 5509410 1579715713.40 151.4931 60.0028 32.0000 1.9932 1.9944 418.4193 418.7279 0.0463 -1.0000 -1.0000 5509488 1579715713.50 151.4931 60.0028 32.0000 1.9935 1.9947 418.2171 418.5272 0.0465 -1.0000 -1.0000 5509660 1579715713.60 151.4931 60.0028 32.0000 1.9938 1.9950 418.1787 418.4882 0.0465 -1.0000 -1.0000 5509723 1579715713.70 151.3477 60.0028 32.0000 1.9929 1.9941 418.3364 418.6463 0.0465 -1.0000 -1.0000 5509800 1579715713.80 151.3477 60.0028 32.0000 1.9931 1.9943 418.4527 418.7636 0.0466 -1.0000 -1.0000 5509863 1579715713.90 151.3477 60.0028 32.0000 1.9929 1.9941 418.4518 418.7623 0.0466 -1.0000 -1.0000 5509926 1579715714.00 151.3477 60.0028 32.0000 1.9933 1.9945 418.2709 418.5810 0.0465 -1.0000 -1.0000 5510066 1579715714.10 151.3477 60.0028 32.0000 1.9937 1.9949 418.2988 418.6089 0.0465 -1.0000 -1.0000 5510129 1579715714.20 151.3477 60.0028 32.0000 1.9934 1.9946 418.4109 418.7209 0.0464 -1.0000 -1.0000 5510191 1579715714.30 151.4655 60.0028 32.0000 1.9932 1.9944 418.5526 418.8617 0.0464 -1.0000 -1.0000 5510270 1579715714.40 151.4655 60.0028 32.0000 1.9936 1.9948 418.4942 418.8042 0.0464 -1.0000 -1.0000 5510332 1579715714.50 151.4655 60.0028 32.0000 1.9943 1.9955 418.3709 418.6803 0.0464 -1.0000 -1.0000 5511082 1579715714.60 151.4655 60.0028 32.0000 1.9937 1.9949 418.4207 418.7303 0.0464 -1.0000 -1.0000 5511160 1579715714.70 151.4655 60.0028 32.0000 1.9934 1.9946 418.5164 418.8255 0.0464 -1.0000 -1.0000 5511223 1579715714.80 151.4655 60.0028 32.0000 1.9929 1.9942 418.5431 418.8529 0.0465 -1.0000 -1.0000 5511285 1579715714.90 151.5288 60.0025 32.0000 1.9945 1.9957 418.3509 418.6608 0.0465 -1.0000 -1.0000 5511363 1579715715.00 151.5288 60.0025 32.0000 1.9949 1.9961 418.4197 418.7296 0.0465 -1.0000 -1.0000 5511426 1579715715.10 151.5288 60.0025 32.0000 1.9937 1.9949 418.3895 418.6995 0.0465 -1.0000 -1.0000 5511488 1579715715.20 151.5288 60.0025 32.0000 1.9928 1.9940 418.3842 418.6940 0.0464 -1.0000 -1.0000 5511551 1579715715.30 151.5288 60.0025 32.0000 1.9935 1.9947 418.3880 418.6981 0.0465 -1.0000 -1.0000 5511613 1579715715.40 151.5288 60.0025 32.0000 1.9936 1.9948 418.2366 418.5464 0.0464 -1.0000 -1.0000 5511691 1579715715.50 151.5288 60.0025 32.0000 1.9937 1.9949 418.1899 418.5000 0.0466 -1.0000 -1.0000 5511754 1579715715.60 151.5071 60.0025 32.0000 1.9939 1.9951 418.2548 418.5640 0.0464 -1.0000 -1.0000 5511816 1579715715.70 151.5071 60.0025 32.0000 1.9931 1.9943 418.4624 418.7721 0.0464 -1.0000 -1.0000 5511894 1579715715.80 151.5071 60.0025 32.0000 1.9934 1.9946 418.3833 418.6932 0.0465 -1.0000 -1.0000 5511957 1579715715.90 151.3982 60.0025 32.0000 1.9937 1.9949 418.1413 418.4509 0.0464 -1.0000 -1.0000 5512020 1579715716.00 151.3982 60.0025 32.0000 1.9935 1.9947 418.2868 418.5966 0.0464 -1.0000 -1.0000 5512082 1579715716.10 151.3982 60.0025 32.0000 1.9932 1.9945 418.4722 418.7824 0.0465 -1.0000 -1.0000 5512223 1579715716.20 151.3982 60.0025 32.0000 1.9930 1.9942 418.4412 418.7511 0.0464 -1.0000 -1.0000 5512285 1579715716.30 151.3982 60.0025 32.0000 1.9923 1.9935 418.2300 418.5387 0.0464 -1.0000 -1.0000 5512363 1579715716.40 151.3982 60.0025 32.0000 1.9939 1.9951 418.2126 418.5214 0.0463 -1.0000 -1.0000 5512425 1579715716.50 151.3982 60.0025 32.0000 1.9932 1.9944 418.2740 418.5832 0.0464 -1.0000 -1.0000 5512488 1579715716.60 151.3982 60.0025 32.0000 1.9939 1.9951 418.2862 418.5955 0.0464 -1.0000 -1.0000 5513082 1579715716.70 151.3982 60.0025 32.0000 1.9929 1.9941 418.4021 418.7120 0.0465 -1.0000 -1.0000 5513145 1579715716.80 151.3982 60.0025 32.0000 1.9935 1.9947 418.3636 418.6725 0.0464 -1.0000 -1.0000 5513207 1579715716.90 151.3982 60.0025 32.0000 1.9934 1.9946 418.3099 418.6201 0.0465 -1.0000 -1.0000 5513285 1579715717.00 151.3824 60.0025 32.0000 1.9941 1.9953 418.3264 418.6360 0.0464 -1.0000 -1.0000 5513347 1579715717.10 151.3824 60.0025 32.0000 1.9933 1.9945 418.3139 418.6231 0.0464 -1.0000 -1.0000 5513488 1579715717.20 151.3824 60.0025 32.0000 1.9927 1.9939 418.4473 418.7568 0.0464 -1.0000 -1.0000 5513566 1579715717.30 151.3824 60.0025 32.0000 1.9937 1.9949 418.4747 418.7844 0.0464 -1.0000 -1.0000 5513629 1579715717.40 151.4659 60.0025 32.0000 1.9936 1.9948 418.4333 418.7431 0.0465 -1.0000 -1.0000 5513707 1579715717.50 151.5187 60.0025 32.0000 1.9944 1.9957 418.3298 418.6394 0.0464 -1.0000 -1.0000 5513770 1579715717.60 151.5187 60.0025 32.0000 1.9935 1.9947 418.3769 418.6859 0.0464 -1.0000 -1.0000 5513988 1579715717.70 151.5187 60.0025 32.0000 1.9931 1.9943 418.4650 418.7748 0.0464 -1.0000 -1.0000 5514066 1579715717.80 151.5187 60.0025 32.0000 1.9924 1.9937 418.5740 418.8837 0.0464 -1.0000 -1.0000 5514129 1579715717.90 151.5187 60.0025 32.0000 1.9930 1.9942 418.3274 418.6370 0.0465 -1.0000 -1.0000 5514191 1579715718.00 151.5187 60.0025 32.0000 1.9935 1.9947 418.2104 418.5205 0.0465 -1.0000 -1.0000 5514254 1579715718.10 151.5187 60.0025 32.0000 1.9938 1.9950 418.2702 418.5793 0.0463 -1.0000 -1.0000 5514316 1579715718.20 151.4365 60.0025 32.0000 1.9931 1.9943 418.4970 418.8060 0.0464 -1.0000 -1.0000 5514394 1579715718.30 151.4365 60.0025 32.0000 1.9929 1.9941 418.4424 418.7526 0.0465 -1.0000 -1.0000 5514457 1579715718.40 151.4365 60.0025 32.0000 1.9937 1.9949 418.3607 418.6708 0.0465 -1.0000 -1.0000 5514519 1579715718.50 151.4365 60.0025 32.0000 1.9939 1.9951 418.2030 418.5122 0.0464 -1.0000 -1.0000 5514582 1579715718.60 151.4365 60.0025 32.0000 1.9947 1.9959 418.2823 418.5912 0.0464 -1.0000 -1.0000 5514722 1579715718.70 151.5031 60.0025 32.0000 1.9932 1.9944 418.4625 418.7720 0.0464 -1.0000 -1.0000 5514785 1579715718.80 151.5119 60.0025 32.0000 1.9930 1.9942 418.4631 418.7738 0.0466 -1.0000 -1.0000 5514847 1579715718.90 151.5119 60.0025 32.0000 1.9942 1.9955 418.3815 418.6920 0.0466 -1.0000 -1.0000 5514925 1579715719.00 151.5119 60.0025 32.0000 1.9940 1.9952 418.3809 418.6907 0.0464 -1.0000 -1.0000 5514988 1579715719.10 151.5119 60.0025 32.0000 1.9934 1.9947 418.4046 418.7145 0.0465 -1.0000 -1.0000 5515316 1579715719.20 151.5119 60.0025 32.0000 1.9944 1.9957 418.3389 418.6493 0.0466 -1.0000 -1.0000 5515394 1579715719.30 151.5241 60.0025 32.0000 1.9941 1.9953 418.2364 418.5464 0.0465 -1.0000 -1.0000 5515457 1579715719.40 151.5505 60.0025 32.0000 1.9934 1.9946 418.3784 418.6888 0.0465 -1.0000 -1.0000 5515535 1579715719.50 151.5505 60.0025 32.0000 1.9930 1.9942 418.3932 418.7028 0.0464 -1.0000 -1.0000 5515597 1579715719.60 151.5505 60.0025 32.0000 1.9930 1.9943 418.5216 418.8310 0.0464 -1.0000 -1.0000 5515660 1579715719.70 151.5505 60.0025 32.0000 1.9942 1.9954 418.4220 418.7326 0.0465 -1.0000 -1.0000 5515816 1579715719.80 151.5505 60.0025 32.0000 1.9932 1.9944 418.2100 418.5192 0.0464 -1.0000 -1.0000 5515879 1579715719.90 151.4601 60.0024 32.0000 1.9936 1.9949 418.2455 418.5553 0.0465 -1.0000 -1.0000 5515941 1579715720.00 151.4601 60.0024 32.0000 1.9930 1.9942 418.4642 418.7725 0.0463 -1.0000 -1.0000 5516004 1579715720.10 151.4601 60.0024 32.0000 1.9928 1.9940 418.4557 418.7656 0.0465 -1.0000 -1.0000 5516066 1579715720.20 151.4601 60.0024 32.0000 1.9937 1.9949 418.2606 418.5706 0.0465 -1.0000 -1.0000 5516363 1579715720.30 151.4601 60.0024 32.0000 1.9939 1.9951 418.3248 418.6341 0.0464 -1.0000 -1.0000 5516425 1579715720.40 151.4601 60.0024 32.0000 1.9932 1.9944 418.3686 418.6786 0.0465 -1.0000 -1.0000 5516488 1579715720.50 151.4618 60.0024 32.0000 1.9929 1.9941 418.4211 418.7304 0.0464 -1.0000 -1.0000 5516551 1579715720.60 151.4634 60.0024 32.0000 1.9939 1.9951 418.3333 418.6426 0.0464 -1.0000 -1.0000 5516629 1579715720.70 151.4634 60.0024 32.0000 1.9937 1.9949 418.3504 418.6600 0.0464 -1.0000 -1.0000 5516800 1579715720.80 151.4634 60.0024 32.0000 1.9951 1.9963 418.2937 418.6037 0.0465 -1.0000 -1.0000 5516863 1579715720.90 151.4634 60.0024 32.0000 1.9945 1.9957 418.4793 418.7881 0.0463 -1.0000 -1.0000 5516941 1579715721.00 151.4634 60.0024 32.0000 1.9933 1.9946 418.6142 418.9236 0.0464 -1.0000 -1.0000 5517004 1579715721.10 151.4634 60.0024 32.0000 1.9941 1.9953 418.5465 418.8568 0.0465 -1.0000 -1.0000 5517066 1579715721.20 151.5030 60.0024 32.0000 1.9945 1.9958 418.3495 418.6603 0.0466 -1.0000 -1.0000 5517551 1579715721.30 151.5400 60.0024 32.0000 1.9943 1.9955 418.3322 418.6422 0.0465 -1.0000 -1.0000 5517613 1579715721.40 151.5400 60.0024 32.0000 1.9936 1.9949 418.4860 418.7961 0.0465 -1.0000 -1.0000 5517691 1579715721.50 151.5400 60.0024 32.0000 1.9935 1.9948 418.5059 418.8172 0.0466 -1.0000 -1.0000 5517754 1579715721.60 151.5576 60.0024 32.0000 1.9938 1.9951 418.3330 418.6423 0.0464 -1.0000 -1.0000 5517816 1579715721.70 151.5638 60.0024 32.0000 1.9941 1.9953 418.2782 418.5881 0.0465 -1.0000 -1.0000 5518004 1579715721.80 151.5638 60.0024 32.0000 1.9942 1.9954 418.3192 418.6285 0.0464 -1.0000 -1.0000 5518066 1579715721.90 151.5638 60.0024 32.0000 1.9948 1.9961 418.3445 418.6544 0.0465 -1.0000 -1.0000 5518129 1579715722.00 151.5638 60.0024 32.0000 1.9935 1.9948 418.4659 418.7766 0.0466 -1.0000 -1.0000 5518207 1579715722.10 151.5638 60.0024 32.0000 1.9935 1.9947 418.5169 418.8258 0.0464 -1.0000 -1.0000 5518270 1579715722.20 151.5638 60.0024 32.0000 1.9945 1.9958 418.4395 418.7490 0.0464 -1.0000 -1.0000 5518332 1579715722.30 151.4788 60.0024 32.0000 1.9946 1.9958 418.3478 418.6573 0.0465 -1.0000 -1.0000 5518566 1579715722.40 151.4788 60.0024 32.0000 1.9936 1.9948 418.5609 418.8710 0.0465 -1.0000 -1.0000 5518629 1579715722.50 151.4788 60.0024 32.0000 1.9944 1.9956 418.5492 418.8592 0.0465 -1.0000 -1.0000 5518691 1579715722.60 151.4788 60.0024 32.0000 1.9940 1.9952 418.4102 418.7199 0.0464 -1.0000 -1.0000 5518770 1579715722.70 151.4788 60.0024 32.0000 1.9938 1.9950 418.4374 418.7471 0.0465 -1.0000 -1.0000 5518832 1579715722.80 151.4154 60.0024 32.0000 1.9928 1.9941 418.6497 418.9600 0.0465 -1.0000 -1.0000 5518973 1579715722.90 151.4154 60.0024 32.0000 1.9934 1.9946 418.6121 418.9227 0.0466 -1.0000 -1.0000 5519051 1579715723.00 151.4154 60.0024 32.0000 1.9942 1.9954 418.4663 418.7756 0.0464 -1.0000 -1.0000 5519113 1579715723.10 151.4154 60.0024 32.0000 1.9942 1.9955 418.4788 418.7893 0.0465 -1.0000 -1.0000 5519160 1579715723.20 151.4154 60.0024 32.0000 1.9944 1.9957 418.6054 418.9154 0.0464 -1.0000 -1.0000 5519238 1579715723.30 151.4190 60.0024 32.0000 1.9934 1.9946 418.6499 418.9595 0.0464 -1.0000 -1.0000 5519816 1579715723.40 151.4427 60.0024 32.0000 1.9931 1.9943 418.6262 418.9369 0.0465 -1.0000 -1.0000 5519894 1579715723.50 151.4427 60.0024 32.0000 1.9934 1.9946 418.4803 418.7902 0.0465 -1.0000 -1.0000 5519957 1579715723.60 151.4427 60.0024 32.0000 1.9937 1.9949 418.4100 418.7194 0.0464 -1.0000 -1.0000 5520020 1579715723.70 151.4427 60.0024 32.0000 1.9936 1.9948 418.6612 418.9702 0.0464 -1.0000 -1.0000 5520082 1579715723.80 151.4427 60.0024 32.0000 1.9935 1.9947 418.5702 418.8807 0.0465 -1.0000 -1.0000 5520270 1579715723.90 151.5616 60.0024 32.0000 1.9945 1.9957 418.4050 418.7146 0.0464 -1.0000 -1.0000 5520332 1579715724.00 151.5616 60.0024 32.0000 1.9943 1.9955 418.3986 418.7088 0.0465 -1.0000 -1.0000 5520394 1579715724.10 151.5616 60.0024 32.0000 1.9934 1.9947 418.4968 418.8079 0.0466 -1.0000 -1.0000 5520457 1579715724.20 151.5616 60.0024 32.0000 1.9932 1.9944 418.5534 418.8630 0.0463 -1.0000 -1.0000 5520519 1579715724.30 151.5616 60.0024 32.0000 1.9939 1.9951 418.4195 418.7282 0.0463 -1.0000 -1.0000 5520597 1579715724.40 151.4723 60.0024 32.0000 1.9943 1.9955 418.3142 418.6240 0.0465 -1.0000 -1.0000 5520660 1579715724.50 151.4568 60.0024 32.0000 1.9949 1.9961 418.2677 418.5782 0.0466 -1.0000 -1.0000 5520722 1579715724.60 151.4568 60.0024 32.0000 1.9941 1.9953 418.3633 418.6725 0.0464 -1.0000 -1.0000 5520800 1579715724.70 151.4568 60.0024 32.0000 1.9942 1.9955 418.5369 418.8469 0.0465 -1.0000 -1.0000 5520863 1579715724.80 151.4568 60.0024 32.0000 1.9939 1.9951 418.3744 418.6846 0.0465 -1.0000 -1.0000 5520988 1579715724.90 151.4598 60.0023 32.0000 1.9939 1.9951 418.3561 418.6661 0.0465 -1.0000 -1.0000 5521051 1579715725.00 151.4829 60.0022 32.0000 1.9945 1.9957 418.3501 418.6594 0.0464 -1.0000 -1.0000 5521113 1579715725.10 151.4829 60.0022 32.0000 1.9934 1.9946 418.5162 418.8258 0.0464 -1.0000 -1.0000 5521175 1579715725.20 151.4829 60.0022 32.0000 1.9937 1.9949 418.5306 418.8396 0.0464 -1.0000 -1.0000 5521254 1579715725.30 151.4829 60.0022 32.0000 1.9947 1.9959 418.3764 418.6867 0.0465 -1.0000 -1.0000 5521316 1579715725.40 151.4829 60.0022 32.0000 1.9942 1.9954 418.3633 418.6733 0.0465 -1.0000 -1.0000 5521613 1579715725.50 151.5400 60.0022 32.0000 1.9936 1.9949 418.4376 418.7477 0.0465 -1.0000 -1.0000 5521660 1579715725.60 151.5400 60.0022 32.0000 1.9933 1.9946 418.5140 418.8246 0.0466 -1.0000 -1.0000 5521738 1579715725.70 151.5400 60.0022 32.0000 1.9935 1.9947 418.4800 418.7901 0.0465 -1.0000 -1.0000 5521800 1579715725.80 151.5400 60.0022 32.0000 1.9944 1.9956 418.3849 418.6956 0.0466 -1.0000 -1.0000 5521863 1579715725.90 151.5400 60.0022 32.0000 1.9939 1.9951 418.3473 418.6575 0.0465 -1.0000 -1.0000 5521988 1579715726.00 151.5400 60.0022 32.0000 1.9936 1.9948 418.4425 418.7525 0.0465 -1.0000 -1.0000 5522066 1579715726.10 151.6002 60.0022 32.0000 1.9932 1.9944 418.5689 418.8784 0.0464 -1.0000 -1.0000 5522129 1579715726.20 151.6002 60.0022 32.0000 1.9946 1.9958 418.4898 418.8005 0.0466 -1.0000 -1.0000 5522191 1579715726.30 151.6002 60.0022 32.0000 1.9946 1.9958 418.3272 418.6374 0.0465 -1.0000 -1.0000 5522270 1579715726.40 151.6002 60.0022 32.0000 1.9945 1.9958 418.2497 418.5593 0.0464 -1.0000 -1.0000 5522488 1579715726.50 151.6002 60.0022 32.0000 1.9944 1.9956 418.3710 418.6808 0.0465 -1.0000 -1.0000 5522551 1579715726.60 151.4929 60.0022 32.0000 1.9938 1.9950 418.4272 418.7374 0.0465 -1.0000 -1.0000 5522629 1579715726.70 151.4929 60.0022 32.0000 1.9937 1.9949 418.3834 418.6928 0.0464 -1.0000 -1.0000 5522691 1579715726.80 151.4929 60.0022 32.0000 1.9940 1.9952 418.2920 418.6026 0.0466 -1.0000 -1.0000 5522754 1579715726.90 151.4929 60.0022 32.0000 1.9940 1.9952 418.3386 418.6490 0.0465 -1.0000 -1.0000 5523488 1579715727.00 151.4929 60.0022 32.0000 1.9933 1.9945 418.5648 418.8748 0.0465 -1.0000 -1.0000 5523551 1579715727.10 151.4895 60.0022 32.0000 1.9938 1.9950 418.4729 418.7826 0.0464 -1.0000 -1.0000 5523613 1579715727.20 151.4061 60.0022 32.0000 1.9933 1.9945 418.3837 418.6940 0.0466 -1.0000 -1.0000 5523691 1579715727.30 151.4061 60.0022 32.0000 1.9942 1.9954 418.2313 418.5412 0.0465 -1.0000 -1.0000 5523754 1579715727.40 151.4061 60.0022 32.0000 1.9937 1.9949 418.2917 418.6020 0.0466 -1.0000 -1.0000 5523832 1579715727.50 151.4061 60.0022 32.0000 1.9936 1.9948 418.3690 418.6794 0.0465 -1.0000 -1.0000 5523894 1579715727.60 151.4061 60.0022 32.0000 1.9938 1.9950 418.5544 418.8634 0.0464 -1.0000 -1.0000 5523957 1579715727.70 151.4981 60.0022 32.0000 1.9940 1.9952 418.4421 418.7514 0.0464 -1.0000 -1.0000 5524020 1579715727.80 151.4981 60.0022 32.0000 1.9935 1.9947 418.2576 418.5674 0.0465 -1.0000 -1.0000 5524082 1579715727.90 151.4981 60.0022 32.0000 1.9941 1.9953 418.2369 418.5466 0.0465 -1.0000 -1.0000 5524738 1579715728.00 151.4981 60.0022 32.0000 1.9935 1.9947 418.4306 418.7406 0.0465 -1.0000 -1.0000 5524816 1579715728.10 151.4981 60.0022 32.0000 1.9941 1.9953 418.5230 418.8328 0.0464 -1.0000 -1.0000 5524879 1579715728.20 151.4708 60.0022 32.0000 1.9947 1.9959 418.4114 418.7210 0.0464 -1.0000 -1.0000 5524941 1579715728.30 151.4463 60.0022 32.0000 1.9941 1.9953 418.3465 418.6562 0.0464 -1.0000 -1.0000 5525004 1579715728.40 151.4463 60.0022 32.0000 1.9939 1.9952 418.3961 418.7058 0.0465 -1.0000 -1.0000 5525066 1579715728.50 151.4463 60.0022 32.0000 1.9935 1.9947 418.5076 418.8184 0.0466 -1.0000 -1.0000 5525129 1579715728.60 151.4463 60.0022 32.0000 1.9929 1.9941 418.5243 418.8349 0.0466 -1.0000 -1.0000 5525207 1579715728.70 151.4463 60.0022 32.0000 1.9940 1.9952 418.3707 418.6800 0.0464 -1.0000 -1.0000 5525270 1579715728.80 151.4463 60.0022 32.0000 1.9943 1.9955 418.2636 418.5737 0.0465 -1.0000 -1.0000 5525332 1579715728.90 151.4463 60.0022 32.0000 1.9941 1.9953 418.3699 418.6804 0.0466 -1.0000 -1.0000 5525410 1579715729.00 151.4463 60.0022 32.0000 1.9929 1.9941 418.4941 418.8029 0.0464 -1.0000 -1.0000 5525473 1579715729.10 151.4463 60.0022 32.0000 1.9923 1.9935 418.4239 418.7343 0.0466 -1.0000 -1.0000 5525535 1579715729.20 151.4463 60.0022 32.0000 1.9945 1.9957 418.2974 418.6078 0.0466 -1.0000 -1.0000 5525613 1579715729.30 151.4180 60.0022 32.0000 1.9940 1.9952 418.3192 418.6290 0.0464 -1.0000 -1.0000 5525675 1579715729.40 151.4180 60.0022 32.0000 1.9945 1.9957 418.3587 418.6685 0.0466 -1.0000 -1.0000 5525754 1579715729.50 151.4180 60.0022 32.0000 1.9934 1.9946 418.6249 418.9346 0.0464 -1.0000 -1.0000 5525816 1579715729.60 151.4180 60.0022 32.0000 1.9932 1.9945 418.5663 418.8772 0.0466 -1.0000 -1.0000 5525879 1579715729.70 151.4180 60.0022 32.0000 1.9939 1.9952 418.4223 418.7328 0.0465 -1.0000 -1.0000 5525957 1579715729.80 151.4180 60.0022 32.0000 1.9940 1.9953 418.3612 418.6707 0.0464 -1.0000 -1.0000 5526004 1579715729.90 151.4444 60.0021 32.0000 1.9940 1.9952 418.3657 418.6758 0.0465 -1.0000 -1.0000 5526066 1579715730.00 151.5718 60.0018 32.0000 1.9938 1.9950 418.4556 418.7658 0.0465 -1.0000 -1.0000 5526488 1579715730.10 151.5718 60.0018 32.0000 1.9932 1.9944 418.5633 418.8737 0.0465 -1.0000 -1.0000 5526551 1579715730.20 151.5718 60.0018 32.0000 1.9942 1.9954 418.4649 418.7742 0.0464 -1.0000 -1.0000 5526613 1579715730.30 151.5718 60.0018 32.0000 1.9946 1.9958 418.3666 418.6759 0.0464 -1.0000 -1.0000 5526691 1579715730.40 151.5718 60.0018 32.0000 1.9936 1.9948 418.4943 418.8038 0.0464 -1.0000 -1.0000 5526754 1579715730.50 151.5676 60.0018 32.0000 1.9931 1.9943 418.5605 418.8704 0.0464 -1.0000 -1.0000 5526816 1579715730.60 151.5395 60.0018 32.0000 1.9944 1.9956 418.3766 418.6856 0.0464 -1.0000 -1.0000 5526894 1579715730.70 151.5395 60.0018 32.0000 1.9941 1.9953 418.4067 418.7153 0.0462 -1.0000 -1.0000 5526957 1579715730.80 151.5395 60.0018 32.0000 1.9934 1.9947 418.4433 418.7528 0.0464 -1.0000 -1.0000 5527020 1579715730.90 151.5395 60.0018 32.0000 1.9927 1.9939 418.4921 418.8014 0.0464 -1.0000 -1.0000 5527082 1579715731.00 151.5395 60.0018 32.0000 1.9934 1.9947 418.3748 418.6844 0.0464 -1.0000 -1.0000 5527144 1579715731.10 151.4265 60.0018 32.0000 1.9944 1.9956 418.2516 418.5621 0.0466 -1.0000 -1.0000 5527207 1579715731.20 151.4265 60.0018 32.0000 1.9940 1.9952 418.2400 418.5504 0.0465 -1.0000 -1.0000 5527285 1579715731.30 151.4265 60.0018 32.0000 1.9939 1.9951 418.2960 418.6053 0.0464 -1.0000 -1.0000 5527347 1579715731.40 151.4265 60.0018 32.0000 1.9933 1.9945 418.5420 418.8524 0.0465 -1.0000 -1.0000 5527425 1579715731.50 151.4265 60.0018 32.0000 1.9939 1.9951 418.3924 418.7017 0.0464 -1.0000 -1.0000 5527597 1579715731.60 151.4636 60.0018 32.0000 1.9941 1.9953 418.2896 418.6000 0.0467 -1.0000 -1.0000 5527660 1579715731.70 151.4809 60.0018 32.0000 1.9933 1.9945 418.5258 418.8367 0.0465 -1.0000 -1.0000 5527738 1579715731.80 151.4809 60.0018 32.0000 1.9931 1.9943 418.5007 418.8091 0.0463 -1.0000 -1.0000 5527800 1579715731.90 151.4809 60.0018 32.0000 1.9928 1.9940 418.5209 418.8300 0.0463 -1.0000 -1.0000 5527863 1579715732.00 151.4809 60.0018 32.0000 1.9938 1.9950 418.3226 418.6326 0.0465 -1.0000 -1.0000 5528097 1579715732.10 151.4809 60.0018 32.0000 1.9956 1.9968 418.3091 418.6188 0.0465 -1.0000 -1.0000 5528160 1579715732.20 151.5554 60.0018 32.0000 1.9939 1.9952 418.4443 418.7537 0.0464 -1.0000 -1.0000 5528223 1579715732.30 151.5554 60.0018 32.0000 1.9932 1.9945 418.5465 418.8565 0.0465 -1.0000 -1.0000 5528300 1579715732.40 151.5554 60.0018 32.0000 1.9931 1.9944 418.5199 418.8302 0.0465 -1.0000 -1.0000 5528347 1579715732.50 151.5554 60.0018 32.0000 1.9934 1.9946 418.3698 418.6800 0.0465 -1.0000 -1.0000 5528629 1579715732.60 151.5554 60.0018 32.0000 1.9939 1.9951 418.3170 418.6267 0.0465 -1.0000 -1.0000 5528707 1579715732.70 151.5554 60.0018 32.0000 1.9936 1.9949 418.4855 418.7955 0.0465 -1.0000 -1.0000 5528770 1579715732.80 151.4980 60.0018 32.0000 1.9929 1.9942 418.3893 418.6991 0.0465 -1.0000 -1.0000 5528832 1579715732.90 151.4980 60.0018 32.0000 1.9937 1.9949 418.2207 418.5308 0.0465 -1.0000 -1.0000 5528910 1579715733.00 151.4980 60.0018 32.0000 1.9939 1.9951 418.2465 418.5552 0.0463 -1.0000 -1.0000 5529332 1579715733.10 151.4980 60.0018 32.0000 1.9936 1.9948 418.3379 418.6468 0.0464 -1.0000 -1.0000 5529394 1579715733.20 151.4980 60.0018 32.0000 1.9926 1.9938 418.4229 418.7323 0.0464 -1.0000 -1.0000 5529473 1579715733.30 151.4147 60.0018 32.0000 1.9939 1.9951 418.4305 418.7403 0.0464 -1.0000 -1.0000 5529535 1579715733.40 151.3772 60.0018 32.0000 1.9939 1.9951 418.3303 418.6400 0.0465 -1.0000 -1.0000 5529613 1579715733.50 151.3772 60.0018 32.0000 1.9936 1.9948 418.2992 418.6086 0.0464 -1.0000 -1.0000 5529675 1579715733.60 151.3772 60.0018 32.0000 1.9933 1.9945 418.2794 418.5889 0.0465 -1.0000 -1.0000 5529800 1579715733.70 151.3772 60.0018 32.0000 1.9944 1.9956 418.3199 418.6295 0.0464 -1.0000 -1.0000 5529879 1579715733.80 151.3772 60.0018 32.0000 1.9946 1.9958 418.1784 418.4873 0.0464 -1.0000 -1.0000 5529941 1579715733.90 151.5074 60.0018 32.0000 1.9941 1.9953 418.2983 418.6082 0.0465 -1.0000 -1.0000 5530004 1579715734.00 151.5074 60.0018 32.0000 1.9934 1.9946 418.4562 418.7661 0.0464 -1.0000 -1.0000 5530066 1579715734.10 151.5074 60.0018 32.0000 1.9933 1.9945 418.5104 418.8204 0.0465 -1.0000 -1.0000 5530347 1579715734.20 151.5074 60.0018 32.0000 1.9943 1.9955 418.3357 418.6453 0.0464 -1.0000 -1.0000 5530410 1579715734.30 151.5074 60.0018 32.0000 1.9942 1.9954 418.3419 418.6513 0.0464 -1.0000 -1.0000 5530488 1579715734.40 151.5205 60.0018 32.0000 1.9928 1.9941 418.4993 418.8086 0.0464 -1.0000 -1.0000 5530551 1579715734.50 151.5210 60.0018 32.0000 1.9933 1.9945 418.5540 418.8646 0.0465 -1.0000 -1.0000 5530613 1579715734.60 151.5210 60.0018 32.0000 1.9934 1.9946 418.4546 418.7642 0.0464 -1.0000 -1.0000 5530847 1579715734.70 151.5210 60.0018 32.0000 1.9941 1.9954 418.3225 418.6319 0.0464 -1.0000 -1.0000 5530910 1579715734.80 151.5210 60.0018 32.0000 1.9935 1.9947 418.4244 418.7340 0.0465 -1.0000 -1.0000 5530972 1579715734.90 151.5210 60.0018 32.0000 1.9928 1.9940 418.4999 418.8108 0.0467 -1.0000 -1.0000 5531035 1579715735.00 151.5202 60.0018 32.0000 1.9937 1.9949 418.4397 418.7503 0.0465 -1.0000 -1.0000 5531097 1579715735.10 151.5202 60.0018 32.0000 1.9944 1.9956 418.4789 418.7878 0.0464 -1.0000 -1.0000 5531332 1579715735.20 151.5202 60.0018 32.0000 1.9948 1.9960 418.2925 418.6021 0.0464 -1.0000 -1.0000 5531394 1579715735.30 151.5202 60.0018 32.0000 1.9942 1.9954 418.2187 418.5266 0.0462 -1.0000 -1.0000 5531457 1579715735.40 151.5202 60.0018 32.0000 1.9933 1.9945 418.4836 418.7929 0.0464 -1.0000 -1.0000 5531535 1579715735.50 151.4255 60.0018 32.0000 1.9937 1.9949 418.4213 418.7310 0.0465 -1.0000 -1.0000 5531597 1579715735.60 151.4255 60.0018 32.0000 1.9939 1.9951 418.3429 418.6528 0.0465 -1.0000 -1.0000 5531832 1579715735.70 151.4255 60.0018 32.0000 1.9944 1.9957 418.2983 418.6071 0.0464 -1.0000 -1.0000 5531894 1579715735.80 151.4255 60.0018 32.0000 1.9944 1.9956 418.2849 418.5946 0.0465 -1.0000 -1.0000 5531957 1579715735.90 151.4255 60.0018 32.0000 1.9933 1.9945 418.4902 418.8000 0.0464 -1.0000 -1.0000 5532020 1579715736.00 151.5099 60.0018 32.0000 1.9939 1.9952 418.2647 418.5746 0.0465 -1.0000 -1.0000 5532097 1579715736.10 151.5291 60.0018 32.0000 1.9949 1.9961 418.3200 418.6293 0.0464 -1.0000 -1.0000 5532316 1579715736.20 151.5291 60.0018 32.0000 1.9947 1.9959 418.3693 418.6796 0.0466 -1.0000 -1.0000 5532394 1579715736.30 151.5291 60.0018 32.0000 1.9937 1.9949 418.5700 418.8813 0.0467 -1.0000 -1.0000 5532457 1579715736.40 151.5291 60.0018 32.0000 1.9931 1.9943 418.5315 418.8424 0.0466 -1.0000 -1.0000 5532519 1579715736.50 151.5291 60.0018 32.0000 1.9935 1.9947 418.6444 418.9534 0.0463 -1.0000 -1.0000 5532582 1579715736.60 151.5088 60.0018 32.0000 1.9940 1.9952 418.2966 418.6063 0.0464 -1.0000 -1.0000 5532832 1579715736.70 151.5088 60.0018 32.0000 1.9935 1.9948 418.3349 418.6447 0.0465 -1.0000 -1.0000 5532894 1579715736.80 151.5088 60.0018 32.0000 1.9929 1.9941 418.4393 418.7485 0.0464 -1.0000 -1.0000 5532957 1579715736.90 151.5088 60.0018 32.0000 1.9925 1.9938 418.5328 418.8426 0.0465 -1.0000 -1.0000 5533019 1579715737.00 151.5088 60.0018 32.0000 1.9937 1.9949 418.3541 418.6634 0.0463 -1.0000 -1.0000 5533082 1579715737.10 151.3963 60.0018 32.0000 1.9942 1.9954 418.2479 418.5571 0.0464 -1.0000 -1.0000 5533566 1579715737.20 151.3963 60.0018 32.0000 1.9939 1.9951 418.3116 418.6210 0.0464 -1.0000 -1.0000 5533644 1579715737.30 151.3963 60.0018 32.0000 1.9940 1.9952 418.5038 418.8144 0.0466 -1.0000 -1.0000 5533707 1579715737.40 151.3963 60.0018 32.0000 1.9936 1.9948 418.4305 418.7404 0.0464 -1.0000 -1.0000 5533800 1579715737.50 151.3963 60.0018 32.0000 1.9933 1.9946 418.2866 418.5958 0.0464 -1.0000 -1.0000 5533863 1579715737.60 151.4005 60.0018 32.0000 1.9938 1.9950 418.2741 418.5839 0.0465 -1.0000 -1.0000 5534004 1579715737.70 151.4140 60.0018 32.0000 1.9941 1.9953 418.3529 418.6622 0.0464 -1.0000 -1.0000 5534066 1579715737.80 151.4140 60.0018 32.0000 1.9931 1.9944 418.5324 418.8422 0.0464 -1.0000 -1.0000 5534129 1579715737.90 151.4140 60.0018 32.0000 1.9935 1.9947 418.5424 418.8522 0.0464 -1.0000 -1.0000 5534191 1579715738.00 151.4140 60.0018 32.0000 1.9934 1.9946 418.5449 418.8553 0.0465 -1.0000 -1.0000 5534270 1579715738.10 151.4140 60.0018 32.0000 1.9941 1.9953 418.4269 418.7361 0.0463 -1.0000 -1.0000 5534332 1579715738.20 151.5309 60.0018 32.0000 1.9937 1.9949 418.4478 418.7566 0.0463 -1.0000 -1.0000 5534504 1579715738.30 151.5309 60.0018 32.0000 1.9935 1.9947 418.5718 418.8821 0.0465 -1.0000 -1.0000 5534582 1579715738.40 151.5309 60.0018 32.0000 1.9940 1.9952 418.5988 418.9090 0.0464 -1.0000 -1.0000 5534644 1579715738.50 151.5309 60.0018 32.0000 1.9950 1.9963 418.4180 418.7266 0.0462 -1.0000 -1.0000 5534707 1579715738.60 151.5309 60.0018 32.0000 1.9952 1.9965 418.3412 418.6510 0.0465 -1.0000 -1.0000 5534769 1579715738.70 151.5553 60.0018 32.0000 1.9942 1.9954 418.2875 418.5970 0.0464 -1.0000 -1.0000 5534972 1579715738.80 151.5593 60.0018 32.0000 1.9938 1.9950 418.4643 418.7742 0.0465 -1.0000 -1.0000 5535035 1579715738.90 151.5593 60.0018 32.0000 1.9937 1.9949 418.5175 418.8277 0.0465 -1.0000 -1.0000 5535097 1579715739.00 151.5593 60.0018 32.0000 1.9940 1.9952 418.3997 418.7103 0.0466 -1.0000 -1.0000 5535160 1579715739.10 151.5593 60.0018 32.0000 1.9948 1.9960 418.2698 418.5799 0.0465 -1.0000 -1.0000 5535222 1579715739.20 151.5522 60.0018 32.0000 1.9943 1.9955 418.3080 418.6167 0.0463 -1.0000 -1.0000 5535520 1579715739.30 151.4829 60.0018 32.0000 1.9931 1.9944 418.5537 418.8627 0.0463 -1.0000 -1.0000 5535582 1579715739.40 151.4829 60.0018 32.0000 1.9932 1.9945 418.5061 418.8154 0.0464 -1.0000 -1.0000 5535660 1579715739.50 151.4829 60.0018 32.0000 1.9939 1.9951 418.4179 418.7267 0.0463 -1.0000 -1.0000 5535723 1579715739.60 151.4829 60.0018 32.0000 1.9936 1.9948 418.3036 418.6126 0.0463 -1.0000 -1.0000 5535785 1579715739.70 151.4829 60.0018 32.0000 1.9933 1.9945 418.4376 418.7465 0.0464 -1.0000 -1.0000 5535973 1579715739.80 151.4651 60.0019 32.0000 1.9936 1.9948 418.6189 418.9292 0.0465 -1.0000 -1.0000 5536035 1579715739.90 151.4258 60.0022 32.0000 1.9935 1.9947 418.7270 419.0376 0.0466 -1.0000 -1.0000 5536097 1579715740.00 151.4258 60.0022 32.0000 1.9945 1.9958 418.5132 418.8233 0.0465 -1.0000 -1.0000 5536175 1579715740.10 151.4258 60.0022 32.0000 1.9941 1.9954 418.4359 418.7443 0.0464 -1.0000 -1.0000 5536238 1579715740.20 151.4258 60.0022 32.0000 1.9938 1.9950 418.5248 418.8358 0.0466 -1.0000 -1.0000 5536722 1579715740.30 151.4258 60.0022 32.0000 1.9939 1.9951 418.6065 418.9170 0.0465 -1.0000 -1.0000 5536785 1579715740.40 151.5009 60.0022 32.0000 1.9945 1.9957 418.4253 418.7357 0.0465 -1.0000 -1.0000 5536847 1579715740.50 151.5009 60.0022 32.0000 1.9941 1.9953 418.4031 418.7130 0.0464 -1.0000 -1.0000 5536910 1579715740.60 151.5009 60.0022 32.0000 1.9939 1.9951 418.4679 418.7776 0.0465 -1.0000 -1.0000 5536988 1579715740.70 151.5009 60.0022 32.0000 1.9939 1.9951 418.5323 418.8421 0.0464 -1.0000 -1.0000 5537051 1579715740.80 151.5009 60.0022 32.0000 1.9944 1.9956 418.5487 418.8580 0.0464 -1.0000 -1.0000 5537113 1579715740.90 151.5688 60.0022 32.0000 1.9944 1.9956 418.4795 418.7896 0.0466 -1.0000 -1.0000 5537191 1579715741.00 151.5722 60.0022 32.0000 1.9945 1.9957 418.3353 418.6467 0.0466 -1.0000 -1.0000 5537254 1579715741.10 151.5722 60.0022 32.0000 1.9946 1.9958 418.4334 418.7431 0.0464 -1.0000 -1.0000 5537316 1579715741.20 151.5722 60.0022 32.0000 1.9939 1.9951 418.5727 418.8825 0.0465 -1.0000 -1.0000 5537379 1579715741.30 151.5722 60.0022 32.0000 1.9936 1.9948 418.6597 418.9687 0.0464 -1.0000 -1.0000 5537457 1579715741.40 151.5564 60.0022 32.0000 1.9941 1.9953 418.4110 418.7207 0.0464 -1.0000 -1.0000 5537535 1579715741.50 151.5086 60.0022 32.0000 1.9937 1.9949 418.4494 418.7586 0.0463 -1.0000 -1.0000 5537597 1579715741.60 151.5086 60.0022 32.0000 1.9930 1.9942 418.5638 418.8740 0.0465 -1.0000 -1.0000 5537660 1579715741.70 151.5086 60.0022 32.0000 1.9931 1.9943 418.5941 418.9041 0.0465 -1.0000 -1.0000 5537738 1579715741.80 151.5086 60.0022 32.0000 1.9937 1.9949 418.3545 418.6643 0.0463 -1.0000 -1.0000 5537816 1579715741.90 151.5086 60.0022 32.0000 1.9947 1.9959 418.3223 418.6312 0.0463 -1.0000 -1.0000 5537879 1579715742.00 151.4127 60.0022 32.0000 1.9938 1.9950 418.4228 418.7323 0.0464 -1.0000 -1.0000 5537957 1579715742.10 151.4127 60.0022 32.0000 1.9929 1.9941 418.6108 418.9212 0.0466 -1.0000 -1.0000 5538020 1579715742.20 151.4127 60.0022 32.0000 1.9935 1.9948 418.5944 418.9037 0.0464 -1.0000 -1.0000 5538082 1579715742.30 151.4127 60.0022 32.0000 1.9943 1.9955 418.4566 418.7674 0.0465 -1.0000 -1.0000 5538363 1579715742.40 151.4127 60.0022 32.0000 1.9937 1.9950 418.3712 418.6804 0.0463 -1.0000 -1.0000 5538425 1579715742.50 151.4366 60.0022 32.0000 1.9940 1.9952 418.5072 418.8177 0.0466 -1.0000 -1.0000 5538488 1579715742.60 151.4641 60.0022 32.0000 1.9940 1.9952 418.5177 418.8283 0.0466 -1.0000 -1.0000 5538566 1579715742.70 151.4641 60.0022 32.0000 1.9939 1.9951 418.6374 418.9476 0.0465 -1.0000 -1.0000 5538629 1579715742.80 151.4641 60.0022 32.0000 1.9950 1.9962 418.4837 418.7939 0.0465 -1.0000 -1.0000 5538879 1579715742.90 151.4641 60.0022 32.0000 1.9950 1.9962 418.4943 418.8045 0.0465 -1.0000 -1.0000 5538957 1579715743.00 151.4641 60.0022 32.0000 1.9936 1.9948 418.6126 418.9224 0.0464 -1.0000 -1.0000 5539020 1579715743.10 151.5276 60.0022 32.0000 1.9937 1.9949 418.5798 418.8892 0.0464 -1.0000 -1.0000 5539082 1579715743.20 151.5276 60.0022 32.0000 1.9939 1.9951 418.4222 418.7317 0.0465 -1.0000 -1.0000 5539160 1579715743.30 151.5276 60.0022 32.0000 1.9938 1.9950 418.3302 418.6405 0.0466 -1.0000 -1.0000 5539332 1579715743.40 151.5276 60.0022 32.0000 1.9936 1.9948 418.3447 418.6539 0.0464 -1.0000 -1.0000 5539410 1579715743.50 151.5276 60.0022 32.0000 1.9929 1.9941 418.4632 418.7730 0.0465 -1.0000 -1.0000 5539472 1579715743.60 151.5386 60.0022 32.0000 1.9931 1.9943 418.4626 418.7728 0.0465 -1.0000 -1.0000 5539535 1579715743.70 151.5421 60.0022 32.0000 1.9938 1.9950 418.4862 418.7957 0.0464 -1.0000 -1.0000 5539597 1579715743.80 151.5421 60.0022 32.0000 1.9937 1.9950 418.2753 418.5840 0.0464 -1.0000 -1.0000 5539832 1579715743.90 151.5421 60.0022 32.0000 1.9936 1.9948 418.3833 418.6924 0.0463 -1.0000 -1.0000 5539894 1579715744.00 151.5421 60.0022 32.0000 1.9931 1.9943 418.4788 418.7892 0.0466 -1.0000 -1.0000 5539957 1579715744.10 151.5421 60.0022 32.0000 1.9942 1.9955 418.3793 418.6892 0.0464 -1.0000 -1.0000 5540020 1579715744.20 151.4230 60.0022 32.0000 1.9941 1.9953 418.2113 418.5201 0.0464 -1.0000 -1.0000 5540082 1579715744.30 151.4230 60.0022 32.0000 1.9938 1.9950 418.2223 418.5314 0.0464 -1.0000 -1.0000 5540816 1579715744.40 151.4230 60.0022 32.0000 1.9938 1.9950 418.3483 418.6581 0.0465 -1.0000 -1.0000 5540879 1579715744.50 151.4230 60.0022 32.0000 1.9935 1.9947 418.4694 418.7793 0.0464 -1.0000 -1.0000 5540941 1579715744.60 151.4230 60.0022 32.0000 1.9944 1.9956 418.4706 418.7803 0.0464 -1.0000 -1.0000 5541019 1579715744.70 151.4367 60.0018 32.0000 1.9941 1.9953 418.3655 418.6752 0.0464 -1.0000 -1.0000 5541082 1579715744.80 151.4373 60.0018 32.0000 1.9937 1.9949 418.2907 418.6005 0.0465 -1.0000 -1.0000 5541144 1579715744.90 151.4373 60.0018 32.0000 1.9935 1.9947 418.4748 418.7844 0.0464 -1.0000 -1.0000 5541222 1579715745.00 151.4373 60.0018 32.0000 1.9943 1.9955 418.4335 418.7426 0.0464 -1.0000 -1.0000 5541285 1579715745.10 151.4373 60.0018 32.0000 1.9948 1.9960 418.4000 418.7095 0.0464 -1.0000 -1.0000 5541347 1579715745.20 151.4741 60.0018 32.0000 1.9945 1.9957 418.2833 418.5939 0.0466 -1.0000 -1.0000 5541425 1579715745.30 151.5403 60.0018 32.0000 1.9942 1.9954 418.4088 418.7180 0.0464 -1.0000 -1.0000 5541488 1579715745.40 151.5403 60.0018 32.0000 1.9939 1.9951 418.5277 418.8380 0.0466 -1.0000 -1.0000 5541566 1579715745.50 151.5403 60.0018 32.0000 1.9932 1.9944 418.5512 418.8610 0.0464 -1.0000 -1.0000 5541629 1579715745.60 151.5403 60.0018 32.0000 1.9945 1.9957 418.3669 418.6766 0.0464 -1.0000 -1.0000 5541691 1579715745.70 151.5403 60.0018 32.0000 1.9942 1.9954 418.2771 418.5861 0.0463 -1.0000 -1.0000 5541754 1579715745.80 151.4996 60.0018 32.0000 1.9932 1.9944 418.5148 418.8238 0.0464 -1.0000 -1.0000 5541816 1579715745.90 151.4996 60.0018 32.0000 1.9935 1.9947 418.5015 418.8118 0.0465 -1.0000 -1.0000 5542066 1579715746.00 151.4996 60.0018 32.0000 1.9936 1.9948 418.4617 418.7718 0.0465 -1.0000 -1.0000 5542144 1579715746.10 151.4996 60.0018 32.0000 1.9938 1.9951 418.2887 418.5987 0.0465 -1.0000 -1.0000 5542207 1579715746.20 151.4996 60.0018 32.0000 1.9935 1.9947 418.2939 418.6022 0.0463 -1.0000 -1.0000 5542270 1579715746.30 151.4996 60.0018 32.0000 1.9934 1.9947 418.4182 418.7276 0.0464 -1.0000 -1.0000 5542347 1579715746.40 151.4650 60.0018 32.0000 1.9934 1.9946 418.5126 418.8223 0.0464 -1.0000 -1.0000 5542488 1579715746.50 151.4650 60.0018 32.0000 1.9938 1.9950 418.3874 418.6979 0.0466 -1.0000 -1.0000 5542551 1579715746.60 151.4650 60.0018 32.0000 1.9943 1.9955 418.3441 418.6549 0.0467 -1.0000 -1.0000 5542613 1579715746.70 151.4650 60.0018 32.0000 1.9939 1.9951 418.2603 418.5708 0.0466 -1.0000 -1.0000 5542675 1579715746.80 151.4650 60.0018 32.0000 1.9936 1.9948 418.5814 418.8913 0.0464 -1.0000 -1.0000 5542738 1579715746.90 151.4296 60.0018 32.0000 1.9926 1.9938 418.5460 418.8559 0.0465 -1.0000 -1.0000 5543238 1579715747.00 151.4296 60.0018 32.0000 1.9933 1.9946 418.5395 418.8504 0.0466 -1.0000 -1.0000 5543300 1579715747.10 151.4296 60.0018 32.0000 1.9936 1.9948 418.4237 418.7332 0.0465 -1.0000 -1.0000 5543363 1579715747.20 151.4296 60.0018 32.0000 1.9937 1.9950 418.3044 418.6144 0.0465 -1.0000 -1.0000 5543425 1579715747.30 151.4296 60.0018 32.0000 1.9938 1.9950 418.3690 418.6794 0.0465 -1.0000 -1.0000 5543488 1579715747.40 151.4448 60.0018 32.0000 1.9930 1.9942 418.5117 418.8216 0.0464 -1.0000 -1.0000 5543722 1579715747.50 151.4606 60.0018 32.0000 1.9935 1.9947 418.5064 418.8160 0.0464 -1.0000 -1.0000 5543785 1579715747.60 151.4606 60.0018 32.0000 1.9938 1.9950 418.4095 418.7185 0.0464 -1.0000 -1.0000 5543847 1579715747.70 151.4606 60.0018 32.0000 1.9940 1.9952 418.2097 418.5192 0.0463 -1.0000 -1.0000 5543925 1579715747.80 151.4606 60.0018 32.0000 1.9932 1.9944 418.3222 418.6309 0.0463 -1.0000 -1.0000 5543988 1579715747.90 151.4606 60.0018 32.0000 1.9937 1.9950 418.5214 418.8318 0.0465 -1.0000 -1.0000 5544270 1579715748.00 151.4403 60.0018 32.0000 1.9927 1.9940 418.5468 418.8561 0.0464 -1.0000 -1.0000 5544332 1579715748.10 151.4403 60.0018 32.0000 1.9937 1.9949 418.4361 418.7454 0.0464 -1.0000 -1.0000 5544394 1579715748.20 151.4403 60.0018 32.0000 1.9933 1.9945 418.4347 418.7446 0.0464 -1.0000 -1.0000 5544457 1579715748.30 151.4403 60.0018 32.0000 1.9933 1.9945 418.2910 418.6005 0.0465 -1.0000 -1.0000 5544535 1579715748.40 151.4403 60.0018 32.0000 1.9937 1.9949 418.4884 418.7984 0.0465 -1.0000 -1.0000 5544597 1579715748.50 151.5273 60.0018 32.0000 1.9933 1.9945 418.4212 418.7324 0.0466 -1.0000 -1.0000 5544722 1579715748.60 151.5391 60.0018 32.0000 1.9935 1.9947 418.3121 418.6216 0.0464 -1.0000 -1.0000 5544800 1579715748.70 151.5391 60.0018 32.0000 1.9935 1.9947 418.2618 418.5712 0.0464 -1.0000 -1.0000 5544863 1579715748.80 151.5391 60.0018 32.0000 1.9931 1.9944 418.3718 418.6819 0.0465 -1.0000 -1.0000 5544925 1579715748.90 151.5391 60.0018 32.0000 1.9928 1.9940 418.5027 418.8122 0.0465 -1.0000 -1.0000 5545004 1579715749.00 151.5391 60.0018 32.0000 1.9927 1.9939 418.4571 418.7678 0.0466 -1.0000 -1.0000 5545222 1579715749.10 151.4670 60.0018 32.0000 1.9934 1.9947 418.3234 418.6337 0.0465 -1.0000 -1.0000 5545285 1579715749.20 151.4670 60.0018 32.0000 1.9943 1.9955 418.2212 418.5305 0.0463 -1.0000 -1.0000 5545363 1579715749.30 151.4670 60.0018 32.0000 1.9937 1.9949 418.1795 418.4883 0.0464 -1.0000 -1.0000 5545425 1579715749.40 151.4670 60.0018 32.0000 1.9934 1.9946 418.4892 418.7991 0.0465 -1.0000 -1.0000 5545504 1579715749.50 151.4670 60.0018 32.0000 1.9935 1.9947 418.4234 418.7332 0.0464 -1.0000 -1.0000 5545566 1579715749.60 151.4010 60.0018 32.0000 1.9940 1.9952 418.3305 418.6400 0.0465 -1.0000 -1.0000 5545629 1579715749.70 151.4010 60.0018 32.0000 1.9933 1.9945 418.2273 418.5382 0.0466 -1.0000 -1.0000 5545691 1579715749.80 151.4010 60.0018 32.0000 1.9938 1.9951 418.3469 418.6570 0.0465 -1.0000 -1.0000 5545754 1579715749.90 151.4010 60.0018 32.0000 1.9936 1.9948 418.4304 418.7409 0.0466 -1.0000 -1.0000 5545816 1579715750.00 151.4010 60.0018 32.0000 1.9928 1.9940 418.4105 418.7200 0.0464 -1.0000 -1.0000 5546254 1579715750.10 151.4243 60.0016 32.0000 1.9940 1.9952 418.3763 418.6857 0.0464 -1.0000 -1.0000 5546316 1579715750.20 151.4974 60.0011 32.0000 1.9941 1.9953 418.1603 418.4693 0.0463 -1.0000 -1.0000 5546379 1579715750.30 151.4974 60.0011 32.0000 1.9944 1.9956 418.2468 418.5559 0.0464 -1.0000 -1.0000 5546457 1579715750.40 151.4974 60.0011 32.0000 1.9949 1.9961 418.3944 418.7038 0.0464 -1.0000 -1.0000 5546519 1579715750.50 151.4974 60.0011 32.0000 1.9943 1.9955 418.4598 418.7695 0.0465 -1.0000 -1.0000 5546832 1579715750.60 151.4974 60.0011 32.0000 1.9940 1.9952 418.2632 418.5727 0.0465 -1.0000 -1.0000 5546910 1579715750.70 151.5797 60.0011 32.0000 1.9949 1.9962 418.2423 418.5534 0.0466 -1.0000 -1.0000 5546972 1579715750.80 151.5797 60.0011 32.0000 1.9936 1.9948 418.2882 418.5982 0.0465 -1.0000 -1.0000 5547051 1579715750.90 151.5797 60.0011 32.0000 1.9933 1.9945 418.5427 418.8524 0.0464 -1.0000 -1.0000 5547113 1579715751.00 151.5797 60.0011 32.0000 1.9936 1.9948 418.4398 418.7494 0.0464 -1.0000 -1.0000 5547207 1579715751.10 151.5797 60.0011 32.0000 1.9945 1.9957 418.2536 418.5631 0.0465 -1.0000 -1.0000 5547269 1579715751.20 151.5427 60.0011 32.0000 1.9945 1.9957 418.3293 418.6401 0.0466 -1.0000 -1.0000 5547347 1579715751.30 151.5136 60.0011 32.0000 1.9936 1.9948 418.3696 418.6793 0.0465 -1.0000 -1.0000 5547410 1579715751.40 151.5136 60.0011 32.0000 1.9933 1.9945 418.4722 418.7824 0.0465 -1.0000 -1.0000 5547488 1579715751.50 151.5136 60.0011 32.0000 1.9930 1.9942 418.3194 418.6292 0.0464 -1.0000 -1.0000 5547770 1579715751.60 151.5136 60.0011 32.0000 1.9933 1.9945 418.3217 418.6308 0.0464 -1.0000 -1.0000 5547832 1579715751.70 151.5136 60.0011 32.0000 1.9932 1.9944 418.4814 418.7917 0.0465 -1.0000 -1.0000 5547894 1579715751.80 151.4578 60.0011 32.0000 1.9924 1.9936 418.4728 418.7827 0.0465 -1.0000 -1.0000 5547957 1579715751.90 151.4578 60.0011 32.0000 1.9934 1.9946 418.4202 418.7302 0.0464 -1.0000 -1.0000 5548035 1579715752.00 151.4578 60.0011 32.0000 1.9939 1.9951 418.2871 418.5971 0.0466 -1.0000 -1.0000 5548097 1579715752.10 151.4578 60.0011 32.0000 1.9937 1.9949 418.2854 418.5959 0.0466 -1.0000 -1.0000 5548160 1579715752.20 151.4578 60.0011 32.0000 1.9925 1.9937 418.4828 418.7935 0.0466 -1.0000 -1.0000 5548222 1579715752.30 151.4528 60.0011 32.0000 1.9939 1.9951 418.5005 418.8112 0.0466 -1.0000 -1.0000 5548300 1579715752.40 151.4528 60.0011 32.0000 1.9937 1.9949 418.4461 418.7557 0.0465 -1.0000 -1.0000 5548363 1579715752.50 151.4528 60.0011 32.0000 1.9941 1.9953 418.2803 418.5914 0.0466 -1.0000 -1.0000 5548582 1579715752.60 151.4528 60.0011 32.0000 1.9950 1.9962 418.2599 418.5691 0.0463 -1.0000 -1.0000 5548660 1579715752.70 151.4528 60.0011 32.0000 1.9939 1.9951 418.3081 418.6176 0.0465 -1.0000 -1.0000 5548722 1579715752.80 151.4528 60.0011 32.0000 1.9940 1.9953 418.4353 418.7456 0.0465 -1.0000 -1.0000 5548785 1579715752.90 151.4528 60.0011 32.0000 1.9944 1.9956 418.3254 418.6359 0.0466 -1.0000 -1.0000 5548863 1579715753.00 151.5397 60.0011 32.0000 1.9938 1.9951 418.2441 418.5543 0.0465 -1.0000 -1.0000 5549785 1579715753.10 151.5397 60.0011 32.0000 1.9930 1.9942 418.4524 418.7629 0.0465 -1.0000 -1.0000 5549847 1579715753.20 151.5397 60.0011 32.0000 1.9933 1.9945 418.5278 418.8376 0.0465 -1.0000 -1.0000 5549925 1579715753.30 151.5397 60.0011 32.0000 1.9926 1.9938 418.5261 418.8375 0.0466 -1.0000 -1.0000 5549988 1579715753.40 151.5397 60.0011 32.0000 1.9932 1.9945 418.3858 418.6960 0.0465 -1.0000 -1.0000 5550066 1579715753.50 151.5224 60.0011 32.0000 1.9942 1.9954 418.2535 418.5638 0.0466 -1.0000 -1.0000 5550285 1579715753.60 151.5172 60.0011 32.0000 1.9933 1.9945 418.2878 418.5990 0.0465 -1.0000 -1.0000 5550363 1579715753.70 151.5172 60.0011 32.0000 1.9938 1.9950 418.3720 418.6810 0.0464 -1.0000 -1.0000 5550425 1579715753.80 151.5172 60.0011 32.0000 1.9928 1.9940 418.4574 418.7677 0.0466 -1.0000 -1.0000 5550488 1579715753.90 151.5172 60.0011 32.0000 1.9938 1.9950 418.2682 418.5790 0.0465 -1.0000 -1.0000 5550566 1579715754.00 151.5172 60.0011 32.0000 1.9947 1.9959 418.2698 418.5797 0.0465 -1.0000 -1.0000 5550629 1579715754.10 151.4210 60.0011 32.0000 1.9931 1.9943 418.4710 418.7818 0.0466 -1.0000 -1.0000 5550691 1579715754.20 151.4210 60.0011 32.0000 1.9932 1.9944 418.5029 418.8124 0.0464 -1.0000 -1.0000 5550754 1579715754.30 151.4210 60.0011 32.0000 1.9941 1.9953 418.3264 418.6361 0.0465 -1.0000 -1.0000 5550832 1579715754.40 151.4210 60.0011 32.0000 1.9943 1.9955 418.2340 418.5437 0.0464 -1.0000 -1.0000 5550894 1579715754.50 151.4210 60.0011 32.0000 1.9943 1.9956 418.3228 418.6333 0.0466 -1.0000 -1.0000 5550957 1579715754.60 151.5503 60.0008 32.0000 1.9940 1.9953 418.4448 418.7557 0.0466 -1.0000 -1.0000 5551035 1579715754.70 151.5688 60.0008 32.0000 1.9937 1.9949 418.4504 418.7605 0.0465 -1.0000 -1.0000 5551097 1579715754.80 151.5688 60.0008 32.0000 1.9943 1.9955 418.3008 418.6115 0.0466 -1.0000 -1.0000 5551160 1579715754.90 151.5688 60.0008 32.0000 1.9944 1.9957 418.2543 418.5645 0.0465 -1.0000 -1.0000 5551238 1579715755.00 151.5688 60.0008 32.0000 1.9938 1.9950 418.3265 418.6360 0.0464 -1.0000 -1.0000 5551300 1579715755.10 151.5688 60.0008 32.0000 1.9942 1.9954 418.2901 418.6000 0.0465 -1.0000 -1.0000 5551363 1579715755.20 151.5688 60.0008 32.0000 1.9949 1.9961 418.2905 418.6002 0.0465 -1.0000 -1.0000 5551425 1579715755.30 151.5481 60.0008 32.0000 1.9938 1.9950 418.2470 418.5573 0.0466 -1.0000 -1.0000 5551488 1579715755.40 151.5481 60.0008 32.0000 1.9934 1.9946 418.3871 418.6977 0.0466 -1.0000 -1.0000 5551566 1579715755.50 151.5481 60.0008 32.0000 1.9929 1.9941 418.4890 418.7992 0.0465 -1.0000 -1.0000 5551629 1579715755.60 151.5481 60.0008 32.0000 1.9935 1.9947 418.3632 418.6724 0.0464 -1.0000 -1.0000 5552332 1579715755.70 151.5481 60.0008 32.0000 1.9941 1.9953 418.3820 418.6922 0.0465 -1.0000 -1.0000 5552394 1579715755.80 151.5481 60.0008 32.0000 1.9938 1.9950 418.3305 418.6412 0.0466 -1.0000 -1.0000 5552457 1579715755.90 151.4818 60.0008 32.0000 1.9937 1.9949 418.4026 418.7140 0.0467 -1.0000 -1.0000 5552519 1579715756.00 151.4729 60.0008 32.0000 1.9935 1.9947 418.4791 418.7903 0.0466 -1.0000 -1.0000 5552597 1579715756.10 151.4729 60.0008 32.0000 1.9947 1.9959 418.3485 418.6592 0.0466 -1.0000 -1.0000 5552660 1579715756.20 151.4729 60.0008 32.0000 1.9945 1.9957 418.2120 418.5228 0.0466 -1.0000 -1.0000 5552722 1579715756.30 151.4729 60.0008 32.0000 1.9941 1.9954 418.4528 418.7632 0.0465 -1.0000 -1.0000 5552785 1579715756.40 151.4729 60.0008 32.0000 1.9943 1.9956 418.5055 418.8158 0.0465 -1.0000 -1.0000 5552847 1579715756.50 151.4729 60.0008 32.0000 1.9932 1.9944 418.5100 418.8208 0.0466 -1.0000 -1.0000 5552925 1579715756.60 151.4709 60.0008 32.0000 1.9945 1.9957 418.4752 418.7852 0.0465 -1.0000 -1.0000 5553066 1579715756.70 151.4709 60.0008 32.0000 1.9948 1.9960 418.3559 418.6664 0.0465 -1.0000 -1.0000 5553129 1579715756.80 151.4709 60.0008 32.0000 1.9943 1.9956 418.3131 418.6231 0.0465 -1.0000 -1.0000 5553191 1579715756.90 151.4709 60.0008 32.0000 1.9938 1.9950 418.4895 418.7999 0.0465 -1.0000 -1.0000 5553269 1579715757.00 151.4709 60.0008 32.0000 1.9937 1.9949 418.5130 418.8234 0.0466 -1.0000 -1.0000 5553332 1579715757.10 151.5106 60.0008 32.0000 1.9937 1.9949 418.4937 418.8054 0.0467 -1.0000 -1.0000 5553613 1579715757.20 151.5443 60.0008 32.0000 1.9936 1.9948 418.3797 418.6906 0.0466 -1.0000 -1.0000 5553691 1579715757.30 151.5443 60.0008 32.0000 1.9947 1.9959 418.4063 418.7166 0.0465 -1.0000 -1.0000 5553754 1579715757.40 151.5443 60.0008 32.0000 1.9939 1.9951 418.4977 418.8079 0.0465 -1.0000 -1.0000 5553832 1579715757.50 151.5443 60.0008 32.0000 1.9937 1.9949 418.6393 418.9506 0.0467 -1.0000 -1.0000 5553879 1579715757.60 151.5443 60.0008 32.0000 1.9944 1.9956 418.4243 418.7353 0.0466 -1.0000 -1.0000 5553972 1579715757.70 151.5249 60.0008 32.0000 1.9940 1.9953 418.2622 418.5727 0.0466 -1.0000 -1.0000 5554035 1579715757.80 151.5249 60.0008 32.0000 1.9937 1.9950 418.2542 418.5651 0.0466 -1.0000 -1.0000 5554097 1579715757.90 151.5249 60.0008 32.0000 1.9938 1.9950 418.5545 418.8658 0.0467 -1.0000 -1.0000 5554160 1579715758.00 151.5249 60.0008 32.0000 1.9935 1.9947 418.5578 418.8689 0.0466 -1.0000 -1.0000 5554238 1579715758.10 151.5249 60.0008 32.0000 1.9945 1.9957 418.3794 418.6897 0.0466 -1.0000 -1.0000 5554300 1579715758.20 151.4642 60.0008 32.0000 1.9944 1.9957 418.3540 418.6651 0.0467 -1.0000 -1.0000 5554472 1579715758.30 151.4490 60.0008 32.0000 1.9940 1.9952 418.3485 418.6587 0.0465 -1.0000 -1.0000 5554551 1579715758.40 151.4490 60.0008 32.0000 1.9934 1.9946 418.5302 418.8409 0.0466 -1.0000 -1.0000 5554613 1579715758.50 151.4490 60.0008 32.0000 1.9936 1.9948 418.4891 418.7998 0.0466 -1.0000 -1.0000 5554675 1579715758.60 151.4490 60.0008 32.0000 1.9941 1.9954 418.3941 418.7050 0.0466 -1.0000 -1.0000 5554754 1579715758.70 151.4501 60.0008 32.0000 1.9948 1.9960 418.3031 418.6131 0.0465 -1.0000 -1.0000 5554816 1579715758.80 151.4748 60.0008 32.0000 1.9949 1.9961 418.2476 418.5584 0.0467 -1.0000 -1.0000 5554879 1579715758.90 151.4748 60.0008 32.0000 1.9954 1.9967 418.3931 418.7035 0.0466 -1.0000 -1.0000 5554941 1579715759.00 151.4748 60.0008 32.0000 1.9940 1.9952 418.3197 418.6302 0.0466 -1.0000 -1.0000 5555004 1579715759.10 151.4748 60.0008 32.0000 1.9939 1.9951 418.4584 418.7690 0.0466 -1.0000 -1.0000 5555066 1579715759.20 151.4748 60.0008 32.0000 1.9943 1.9955 418.4889 418.7992 0.0465 -1.0000 -1.0000 5555379 1579715759.30 151.4697 60.0008 32.0000 1.9949 1.9961 418.3377 418.6473 0.0464 -1.0000 -1.0000 5555441 1579715759.40 151.4661 60.0008 32.0000 1.9942 1.9955 418.2731 418.5837 0.0466 -1.0000 -1.0000 5555520 1579715759.50 151.4661 60.0008 32.0000 1.9937 1.9949 418.4727 418.7823 0.0465 -1.0000 -1.0000 5555582 1579715759.60 151.4661 60.0008 32.0000 1.9938 1.9951 418.4754 418.7857 0.0465 -1.0000 -1.0000 5555644 1579715759.70 151.4661 60.0008 32.0000 1.9941 1.9953 418.3927 418.7031 0.0466 -1.0000 -1.0000 5555879 1579715759.80 151.4661 60.0008 32.0000 1.9941 1.9953 418.2600 418.5712 0.0466 -1.0000 -1.0000 5555941 1579715759.90 151.5267 60.0009 32.0000 1.9939 1.9951 418.2540 418.5638 0.0464 -1.0000 -1.0000 5556004 1579715760.00 151.5267 60.0009 32.0000 1.9938 1.9950 418.4190 418.7284 0.0464 -1.0000 -1.0000 5556082 1579715760.10 151.5267 60.0009 32.0000 1.9938 1.9950 418.3954 418.7052 0.0465 -1.0000 -1.0000 5556144 1579715760.20 151.5267 60.0009 32.0000 1.9937 1.9949 418.4820 418.7926 0.0466 -1.0000 -1.0000 5556425 1579715760.30 151.5267 60.0009 32.0000 1.9944 1.9956 418.3636 418.6737 0.0465 -1.0000 -1.0000 5556504 1579715760.40 151.4943 60.0009 32.0000 1.9936 1.9948 418.1968 418.5068 0.0465 -1.0000 -1.0000 5556566 1579715760.50 151.4934 60.0009 32.0000 1.9941 1.9953 418.1872 418.4967 0.0464 -1.0000 -1.0000 5556629 1579715760.60 151.4934 60.0009 32.0000 1.9934 1.9946 418.3616 418.6720 0.0466 -1.0000 -1.0000 5556691 1579715760.70 151.4934 60.0009 32.0000 1.9929 1.9941 418.4077 418.7177 0.0465 -1.0000 -1.0000 5556863 1579715760.80 151.4934 60.0009 32.0000 1.9930 1.9942 418.3555 418.6661 0.0466 -1.0000 -1.0000 5556925 1579715760.90 151.4685 60.0009 32.0000 1.9940 1.9952 418.1640 418.4743 0.0466 -1.0000 -1.0000 5557004 1579715761.00 151.4078 60.0009 32.0000 1.9939 1.9951 418.2986 418.6092 0.0466 -1.0000 -1.0000 5557066 1579715761.10 151.4078 60.0009 32.0000 1.9925 1.9938 418.4040 418.7151 0.0466 -1.0000 -1.0000 5557129 1579715761.20 151.4078 60.0009 32.0000 1.9936 1.9949 418.3485 418.6595 0.0466 -1.0000 -1.0000 5557379 1579715761.30 151.4078 60.0009 32.0000 1.9942 1.9954 418.3127 418.6224 0.0465 -1.0000 -1.0000 5557441 1579715761.40 151.4078 60.0009 32.0000 1.9941 1.9954 418.2005 418.5109 0.0466 -1.0000 -1.0000 5557519 1579715761.50 151.4653 60.0009 32.0000 1.9943 1.9956 418.1985 418.5087 0.0466 -1.0000 -1.0000 5557582 1579715761.60 151.4653 60.0009 32.0000 1.9937 1.9949 418.4239 418.7344 0.0465 -1.0000 -1.0000 5557644 1579715761.70 151.4653 60.0009 32.0000 1.9933 1.9945 418.3554 418.6656 0.0465 -1.0000 -1.0000 5557988 1579715761.80 151.4653 60.0009 32.0000 1.9945 1.9958 418.2320 418.5422 0.0466 -1.0000 -1.0000 5558051 1579715761.90 151.4653 60.0009 32.0000 1.9949 1.9961 418.1548 418.4659 0.0467 -1.0000 -1.0000 5558113 1579715762.00 151.4653 60.0009 32.0000 1.9941 1.9954 418.2412 418.5519 0.0466 -1.0000 -1.0000 5558175 1579715762.10 151.4910 60.0009 32.0000 1.9937 1.9949 418.4722 418.7820 0.0465 -1.0000 -1.0000 5558238 1579715762.20 151.4910 60.0009 32.0000 1.9931 1.9943 418.4600 418.7705 0.0466 -1.0000 -1.0000 5558300 1579715762.30 151.4910 60.0009 32.0000 1.9939 1.9952 418.4579 418.7686 0.0466 -1.0000 -1.0000 5558597 1579715762.40 151.4910 60.0009 32.0000 1.9943 1.9955 418.3126 418.6237 0.0466 -1.0000 -1.0000 5558660 1579715762.50 151.4910 60.0009 32.0000 1.9943 1.9955 418.1690 418.4792 0.0465 -1.0000 -1.0000 5558722 1579715762.60 151.5440 60.0009 32.0000 1.9939 1.9951 418.3041 418.6138 0.0465 -1.0000 -1.0000 5558800 1579715762.70 151.5565 60.0009 32.0000 1.9938 1.9950 418.3389 418.6492 0.0465 -1.0000 -1.0000 5558863 1579715762.80 151.5565 60.0009 32.0000 1.9943 1.9955 418.2675 418.5777 0.0466 -1.0000 -1.0000 5559097 1579715762.90 151.5565 60.0009 32.0000 1.9940 1.9953 418.2542 418.5659 0.0468 -1.0000 -1.0000 5559175 1579715763.00 151.5565 60.0009 32.0000 1.9935 1.9947 418.1839 418.4941 0.0465 -1.0000 -1.0000 5559238 1579715763.10 151.5565 60.0009 32.0000 1.9941 1.9953 418.3028 418.6122 0.0464 -1.0000 -1.0000 5559300 1579715763.20 151.5165 60.0009 32.0000 1.9934 1.9946 418.4217 418.7318 0.0465 -1.0000 -1.0000 5559363 1579715763.30 151.5165 60.0009 32.0000 1.9938 1.9951 418.4084 418.7187 0.0466 -1.0000 -1.0000 5559613 1579715763.40 151.5165 60.0009 32.0000 1.9938 1.9950 418.2487 418.5595 0.0466 -1.0000 -1.0000 5559691 1579715763.50 151.5165 60.0009 32.0000 1.9943 1.9956 418.2016 418.5125 0.0466 -1.0000 -1.0000 5559754 1579715763.60 151.5165 60.0009 32.0000 1.9935 1.9948 418.3466 418.6566 0.0465 -1.0000 -1.0000 5559816 1579715763.70 151.4753 60.0009 32.0000 1.9927 1.9939 418.4229 418.7331 0.0465 -1.0000 -1.0000 5559894 1579715763.80 151.4753 60.0009 32.0000 1.9935 1.9947 418.4434 418.7532 0.0465 -1.0000 -1.0000 5600066 1579715763.90 151.4753 60.0009 32.0000 1.9941 1.9953 418.3888 418.6993 0.0466 -1.0000 -1.0000 5600129 1579715764.00 151.4753 60.0009 32.0000 1.9938 1.9950 418.3923 418.7025 0.0465 -1.0000 -1.0000 5600207 1579715764.10 151.4753 60.0009 32.0000 1.9934 1.9946 418.4254 418.7358 0.0466 -1.0000 -1.0000 5600269 1579715764.20 151.4732 60.0009 32.0000 1.9932 1.9945 418.5391 418.8506 0.0467 -1.0000 -1.0000 5600332 1579715764.30 151.4484 60.0009 32.0000 1.9945 1.9958 418.4815 418.7927 0.0467 -1.0000 -1.0000 5600613 1579715764.40 151.4484 60.0009 32.0000 1.9941 1.9953 418.2901 418.6004 0.0465 -1.0000 -1.0000 5600675 1579715764.50 151.4484 60.0009 32.0000 1.9939 1.9951 418.2702 418.5803 0.0465 -1.0000 -1.0000 5600738 1579715764.60 151.4484 60.0009 32.0000 1.9941 1.9953 418.2955 418.6060 0.0466 -1.0000 -1.0000 5600816 1579715764.70 151.4484 60.0009 32.0000 1.9938 1.9950 418.5641 418.8752 0.0466 -1.0000 -1.0000 5600879 1579715764.80 151.4810 60.0008 32.0000 1.9942 1.9954 418.5445 418.8552 0.0465 -1.0000 -1.0000 5600941 1579715764.90 151.5128 60.0008 32.0000 1.9939 1.9951 418.3911 418.7017 0.0466 -1.0000 -1.0000 5601222 1579715765.00 151.5128 60.0008 32.0000 1.9935 1.9947 418.3198 418.6299 0.0465 -1.0000 -1.0000 5601285 1579715765.10 151.5128 60.0008 32.0000 1.9934 1.9946 418.3082 418.6184 0.0465 -1.0000 -1.0000 5601347 1579715765.20 151.5128 60.0008 32.0000 1.9933 1.9945 418.4000 418.7102 0.0465 -1.0000 -1.0000 5601425 1579715765.30 151.5128 60.0008 32.0000 1.9927 1.9939 418.4776 418.7879 0.0465 -1.0000 -1.0000 5601488 1579715765.40 151.5212 60.0008 32.0000 1.9939 1.9951 418.4534 418.7640 0.0467 -1.0000 -1.0000 5601722 1579715765.50 151.5212 60.0008 32.0000 1.9946 1.9959 418.3254 418.6367 0.0467 -1.0000 -1.0000 5601785 1579715765.60 151.5212 60.0008 32.0000 1.9939 1.9951 418.3701 418.6801 0.0465 -1.0000 -1.0000 5601847 1579715765.70 151.5212 60.0008 32.0000 1.9932 1.9944 418.4584 418.7689 0.0466 -1.0000 -1.0000 5601925 1579715765.80 151.5212 60.0008 32.0000 1.9928 1.9941 418.6022 418.9127 0.0465 -1.0000 -1.0000 5601988 1579715765.90 151.5176 60.0008 32.0000 1.9941 1.9953 418.5322 418.8442 0.0467 -1.0000 -1.0000 5602269 1579715766.00 151.5176 60.0008 32.0000 1.9942 1.9954 418.3458 418.6561 0.0465 -1.0000 -1.0000 5602332 1579715766.10 151.5176 60.0008 32.0000 1.9943 1.9956 418.2837 418.5937 0.0465 -1.0000 -1.0000 5602394 1579715766.20 151.5176 60.0008 32.0000 1.9934 1.9946 418.5617 418.8719 0.0465 -1.0000 -1.0000 5602457 1579715766.30 151.5176 60.0008 32.0000 1.9927 1.9939 418.5802 418.8904 0.0465 -1.0000 -1.0000 5602535 1579715766.40 151.5176 60.0008 32.0000 1.9938 1.9950 418.4390 418.7498 0.0467 -1.0000 -1.0000 5602769 1579715766.50 151.4787 60.0008 32.0000 1.9941 1.9954 418.3569 418.6676 0.0465 -1.0000 -1.0000 5602832 1579715766.60 151.4787 60.0008 32.0000 1.9940 1.9952 418.4796 418.7892 0.0464 -1.0000 -1.0000 5602894 1579715766.70 151.4787 60.0008 32.0000 1.9942 1.9954 418.5266 418.8363 0.0465 -1.0000 -1.0000 5602957 1579715766.80 151.4787 60.0008 32.0000 1.9941 1.9953 418.6209 418.9326 0.0467 -1.0000 -1.0000 5603019 1579715766.90 151.4787 60.0008 32.0000 1.9942 1.9954 418.5400 418.8510 0.0466 -1.0000 -1.0000 5603332 1579715767.00 151.5061 60.0008 32.0000 1.9941 1.9954 418.3527 418.6638 0.0467 -1.0000 -1.0000 5603394 1579715767.10 151.5193 60.0008 32.0000 1.9950 1.9962 418.2531 418.5638 0.0466 -1.0000 -1.0000 5603457 1579715767.20 151.5193 60.0008 32.0000 1.9944 1.9956 418.2390 418.5493 0.0465 -1.0000 -1.0000 5603535 1579715767.30 151.5193 60.0008 32.0000 1.9944 1.9956 418.5234 418.8337 0.0465 -1.0000 -1.0000 5603597 1579715767.40 151.5193 60.0008 32.0000 1.9940 1.9953 418.5059 418.8160 0.0466 -1.0000 -1.0000 5603675 1579715767.50 151.5193 60.0008 32.0000 1.9946 1.9958 418.4576 418.7693 0.0467 -1.0000 -1.0000 5603738 1579715767.60 151.5446 60.0008 32.0000 1.9946 1.9958 418.3477 418.6590 0.0467 -1.0000 -1.0000 5603800 1579715767.70 151.5446 60.0008 32.0000 1.9945 1.9957 418.4643 418.7758 0.0467 -1.0000 -1.0000 5603879 1579715767.80 151.5446 60.0008 32.0000 1.9936 1.9949 418.4118 418.7227 0.0466 -1.0000 -1.0000 5603941 1579715767.90 151.5446 60.0008 32.0000 1.9936 1.9949 418.6609 418.9718 0.0466 -1.0000 -1.0000 5604004 1579715768.00 151.5446 60.0008 32.0000 1.9946 1.9959 418.4497 418.7604 0.0466 -1.0000 -1.0000 5604082 1579715768.10 151.5518 60.0008 32.0000 1.9950 1.9962 418.2785 418.5882 0.0464 -1.0000 -1.0000 5604144 1579715768.20 151.5559 60.0008 32.0000 1.9940 1.9952 418.2855 418.5959 0.0466 -1.0000 -1.0000 5604207 1579715768.30 151.5559 60.0008 32.0000 1.9943 1.9955 418.4633 418.7743 0.0466 -1.0000 -1.0000 5604285 1579715768.40 151.5559 60.0008 32.0000 1.9933 1.9945 418.4064 418.7171 0.0467 -1.0000 -1.0000 5604347 1579715768.50 151.5559 60.0008 32.0000 1.9945 1.9957 418.2102 418.5204 0.0465 -1.0000 -1.0000 5604629 1579715768.60 151.5559 60.0008 32.0000 1.9945 1.9957 418.2002 418.5112 0.0467 -1.0000 -1.0000 5604707 1579715768.70 151.4763 60.0008 32.0000 1.9932 1.9944 418.3456 418.6562 0.0466 -1.0000 -1.0000 5604769 1579715768.80 151.4763 60.0008 32.0000 1.9940 1.9952 418.4592 418.7690 0.0464 -1.0000 -1.0000 5604832 1579715768.90 151.4763 60.0008 32.0000 1.9942 1.9954 418.3956 418.7076 0.0467 -1.0000 -1.0000 5604910 1579715769.00 151.4763 60.0008 32.0000 1.9942 1.9955 418.3135 418.6250 0.0468 -1.0000 -1.0000 5605082 1579715769.10 151.4763 60.0008 32.0000 1.9948 1.9960 418.3143 418.6248 0.0465 -1.0000 -1.0000 5605144 1579715769.20 151.5229 60.0008 32.0000 1.9940 1.9953 418.3962 418.7059 0.0465 -1.0000 -1.0000 5605222 1579715769.30 151.5229 60.0008 32.0000 1.9935 1.9947 418.4817 418.7926 0.0466 -1.0000 -1.0000 5605285 1579715769.40 151.5229 60.0008 32.0000 1.9940 1.9953 418.4337 418.7441 0.0465 -1.0000 -1.0000 5605347 1579715769.50 151.5229 60.0008 32.0000 1.9950 1.9962 418.4053 418.7155 0.0465 -1.0000 -1.0000 5605644 1579715769.60 151.5229 60.0008 32.0000 1.9937 1.9949 418.3817 418.6917 0.0466 -1.0000 -1.0000 5605707 1579715769.70 151.5229 60.0008 32.0000 1.9934 1.9946 418.4595 418.7705 0.0466 -1.0000 -1.0000 5605769 1579715769.80 151.5351 60.0009 32.0000 1.9947 1.9959 418.3672 418.6779 0.0466 -1.0000 -1.0000 5605832 1579715769.90 151.5351 60.0009 32.0000 1.9948 1.9960 418.3218 418.6321 0.0466 -1.0000 -1.0000 5605894 1579715770.00 151.5351 60.0009 32.0000 1.9931 1.9943 418.4046 418.7156 0.0466 -1.0000 -1.0000 5606254 1579715770.10 151.5351 60.0009 32.0000 1.9930 1.9942 418.4944 418.8053 0.0466 -1.0000 -1.0000 5606316 1579715770.20 151.5351 60.0009 32.0000 1.9943 1.9955 418.4854 418.7964 0.0466 -1.0000 -1.0000 5606379 1579715770.30 151.5433 60.0009 32.0000 1.9953 1.9965 418.3088 418.6193 0.0466 -1.0000 -1.0000 5606441 1579715770.40 151.5622 60.0009 32.0000 1.9942 1.9954 418.2194 418.5303 0.0466 -1.0000 -1.0000 5606504 1579715770.50 151.5622 60.0009 32.0000 1.9936 1.9948 418.4649 418.7759 0.0466 -1.0000 -1.0000 5606832 1579715770.60 151.5622 60.0009 32.0000 1.9929 1.9942 418.5168 418.8273 0.0465 -1.0000 -1.0000 5606894 1579715770.70 151.5622 60.0009 32.0000 1.9935 1.9947 418.2925 418.6033 0.0466 -1.0000 -1.0000 5606957 1579715770.80 151.5622 60.0009 32.0000 1.9942 1.9954 418.2018 418.5120 0.0466 -1.0000 -1.0000 5607019 1579715770.90 151.4983 60.0009 32.0000 1.9945 1.9957 418.3324 418.6435 0.0467 -1.0000 -1.0000 5607097 1579715771.00 151.4983 60.0009 32.0000 1.9936 1.9948 418.4239 418.7351 0.0467 -1.0000 -1.0000 5607316 1579715771.10 151.4983 60.0009 32.0000 1.9940 1.9952 418.4432 418.7542 0.0467 -1.0000 -1.0000 5607379 1579715771.20 151.4983 60.0009 32.0000 1.9944 1.9956 418.3627 418.6728 0.0464 -1.0000 -1.0000 5607457 1579715771.30 151.4983 60.0009 32.0000 1.9946 1.9958 418.3459 418.6563 0.0465 -1.0000 -1.0000 5607519 1579715771.40 151.4746 60.0009 32.0000 1.9942 1.9954 418.2659 418.5753 0.0464 -1.0000 -1.0000 5607597 1579715771.50 151.4723 60.0009 32.0000 1.9930 1.9942 418.4239 418.7339 0.0465 -1.0000 -1.0000 5607660 1579715771.60 151.4723 60.0009 32.0000 1.9933 1.9946 418.4748 418.7851 0.0466 -1.0000 -1.0000 5607988 1579715771.70 151.4723 60.0009 32.0000 1.9942 1.9955 418.4149 418.7257 0.0466 -1.0000 -1.0000 5608066 1579715771.80 151.4723 60.0009 32.0000 1.9935 1.9947 418.3242 418.6350 0.0466 -1.0000 -1.0000 5608129 1579715771.90 151.4673 60.0009 32.0000 1.9936 1.9948 418.3791 418.6897 0.0466 -1.0000 -1.0000 5608191 1579715772.00 151.4170 60.0009 32.0000 1.9924 1.9937 418.4794 418.7901 0.0465 -1.0000 -1.0000 5608269 1579715772.10 151.4170 60.0009 32.0000 1.9936 1.9948 418.4115 418.7215 0.0465 -1.0000 -1.0000 5608504 1579715772.20 151.4170 60.0009 32.0000 1.9942 1.9954 418.2187 418.5299 0.0467 -1.0000 -1.0000 5608566 1579715772.30 151.4170 60.0009 32.0000 1.9935 1.9947 418.2754 418.5872 0.0467 -1.0000 -1.0000 5608644 1579715772.40 151.4170 60.0009 32.0000 1.9939 1.9951 418.2560 418.5660 0.0465 -1.0000 -1.0000 5608707 1579715772.50 151.5471 60.0009 32.0000 1.9931 1.9943 418.4392 418.7490 0.0465 -1.0000 -1.0000 5608769 1579715772.60 151.5471 60.0009 32.0000 1.9939 1.9951 418.4524 418.7632 0.0466 -1.0000 -1.0000 5609019 1579715772.70 151.5471 60.0009 32.0000 1.9941 1.9953 418.3132 418.6241 0.0467 -1.0000 -1.0000 5609082 1579715772.80 151.5471 60.0009 32.0000 1.9950 1.9962 418.2534 418.5637 0.0465 -1.0000 -1.0000 5609144 1579715772.90 151.5471 60.0009 32.0000 1.9945 1.9957 418.2811 418.5909 0.0465 -1.0000 -1.0000 5609222 1579715773.00 151.5471 60.0009 32.0000 1.9939 1.9951 418.5144 418.8253 0.0467 -1.0000 -1.0000 5609285 1579715773.10 151.5371 60.0009 32.0000 1.9934 1.9946 418.3865 418.6978 0.0467 -1.0000 -1.0000 5609472 1579715773.20 151.5371 60.0009 32.0000 1.9945 1.9958 418.2711 418.5830 0.0467 -1.0000 -1.0000 5609551 1579715773.30 151.5371 60.0009 32.0000 1.9937 1.9949 418.2441 418.5547 0.0466 -1.0000 -1.0000 5609613 1579715773.40 151.5371 60.0009 32.0000 1.9937 1.9949 418.3463 418.6570 0.0466 -1.0000 -1.0000 5609691 1579715773.50 151.5371 60.0009 32.0000 1.9937 1.9950 418.4127 418.7236 0.0467 -1.0000 -1.0000 5609754 1579715773.60 151.4399 60.0009 32.0000 1.9934 1.9946 418.4320 418.7435 0.0467 -1.0000 -1.0000 5610613 1579715773.70 151.4205 60.0009 32.0000 1.9938 1.9950 418.2222 418.5334 0.0467 -1.0000 -1.0000 5610691 1579715773.80 151.4205 60.0009 32.0000 1.9938 1.9951 418.1633 418.4740 0.0467 -1.0000 -1.0000 5610769 1579715773.90 151.4205 60.0009 32.0000 1.9929 1.9941 418.1734 418.4849 0.0467 -1.0000 -1.0000 5610847 1579715774.00 151.4205 60.0009 32.0000 1.9929 1.9941 418.4335 418.7441 0.0466 -1.0000 -1.0000 5610925 1579715774.10 151.4205 60.0009 32.0000 1.9937 1.9949 418.2615 418.5724 0.0467 -1.0000 -1.0000 5610988 1579715774.20 151.4545 60.0009 32.0000 1.9940 1.9952 418.1782 418.4883 0.0464 -1.0000 -1.0000 5611051 1579715774.30 151.4545 60.0009 32.0000 1.9946 1.9958 418.2725 418.5833 0.0466 -1.0000 -1.0000 5611113 1579715774.40 151.4545 60.0009 32.0000 1.9926 1.9938 418.3957 418.7071 0.0468 -1.0000 -1.0000 5611175 1579715774.50 151.4545 60.0009 32.0000 1.9940 1.9952 418.4724 418.7841 0.0467 -1.0000 -1.0000 5611238 1579715774.60 151.4545 60.0009 32.0000 1.9937 1.9949 418.4678 418.7779 0.0466 -1.0000 -1.0000 5611316 1579715774.70 151.4725 60.0010 32.0000 1.9944 1.9956 418.4023 418.7137 0.0467 -1.0000 -1.0000 5611379 1579715774.80 151.5008 60.0010 32.0000 1.9947 1.9960 418.2997 418.6100 0.0465 -1.0000 -1.0000 5611441 1579715774.90 151.5008 60.0010 32.0000 1.9935 1.9948 418.4483 418.7595 0.0466 -1.0000 -1.0000 5611519 1579715775.00 151.5008 60.0010 32.0000 1.9932 1.9944 418.4721 418.7829 0.0466 -1.0000 -1.0000 5611582 1579715775.10 151.5008 60.0010 32.0000 1.9936 1.9948 418.4787 418.7892 0.0465 -1.0000 -1.0000 5611644 1579715775.20 151.5008 60.0010 32.0000 1.9941 1.9953 418.3218 418.6327 0.0466 -1.0000 -1.0000 5611707 1579715775.30 151.5705 60.0010 32.0000 1.9937 1.9949 418.3491 418.6592 0.0465 -1.0000 -1.0000 5611769 1579715775.40 151.5705 60.0010 32.0000 1.9933 1.9945 418.5114 418.8209 0.0463 -1.0000 -1.0000 5611847 1579715775.50 151.5705 60.0010 32.0000 1.9945 1.9957 418.3625 418.6737 0.0466 -1.0000 -1.0000 5611910 1579715775.60 151.5344 60.0010 32.0000 1.9944 1.9957 418.2437 418.5537 0.0465 -1.0000 -1.0000 5611972 1579715775.70 151.5008 60.0010 32.0000 1.9942 1.9955 418.2627 418.5729 0.0466 -1.0000 -1.0000 5612051 1579715775.80 151.5008 60.0010 32.0000 1.9933 1.9945 418.4050 418.7150 0.0465 -1.0000 -1.0000 5612113 1579715775.90 151.5008 60.0010 32.0000 1.9935 1.9947 418.4349 418.7458 0.0466 -1.0000 -1.0000 5612175 1579715776.00 151.5008 60.0010 32.0000 1.9932 1.9944 418.4067 418.7178 0.0467 -1.0000 -1.0000 5612254 1579715776.10 151.5008 60.0010 32.0000 1.9940 1.9952 418.2839 418.5951 0.0467 -1.0000 -1.0000 5612300 1579715776.20 151.5008 60.0010 32.0000 1.9939 1.9951 418.2075 418.5182 0.0466 -1.0000 -1.0000 5612379 1579715776.30 151.5008 60.0010 32.0000 1.9941 1.9953 418.3401 418.6503 0.0465 -1.0000 -1.0000 5612441 1579715776.40 151.5008 60.0010 32.0000 1.9931 1.9943 418.4109 418.7221 0.0467 -1.0000 -1.0000 5612504 1579715776.50 151.4534 60.0010 32.0000 1.9932 1.9944 418.3506 418.6615 0.0466 -1.0000 -1.0000 5612566 1579715776.60 151.4534 60.0010 32.0000 1.9947 1.9959 418.2402 418.5506 0.0466 -1.0000 -1.0000 5612644 1579715776.70 151.4534 60.0010 32.0000 1.9941 1.9953 418.3254 418.6364 0.0467 -1.0000 -1.0000 5613144 1579715776.80 151.4534 60.0010 32.0000 1.9939 1.9951 418.3746 418.6860 0.0467 -1.0000 -1.0000 5613207 1579715776.90 151.4534 60.0010 32.0000 1.9939 1.9951 418.5155 418.8254 0.0464 -1.0000 -1.0000 5613269 1579715777.00 151.4791 60.0010 32.0000 1.9946 1.9958 418.5425 418.8535 0.0466 -1.0000 -1.0000 5613332 1579715777.10 151.4791 60.0010 32.0000 1.9937 1.9949 418.3341 418.6453 0.0467 -1.0000 -1.0000 5613410 1579715777.20 151.4791 60.0010 32.0000 1.9946 1.9958 418.3024 418.6143 0.0467 -1.0000 -1.0000 5613691 1579715777.30 151.4791 60.0010 32.0000 1.9945 1.9958 418.3066 418.6172 0.0466 -1.0000 -1.0000 5613754 1579715777.40 151.4791 60.0010 32.0000 1.9936 1.9948 418.4049 418.7162 0.0467 -1.0000 -1.0000 5613832 1579715777.50 151.4830 60.0010 32.0000 1.9941 1.9954 418.5367 418.8486 0.0468 -1.0000 -1.0000 5613894 1579715777.60 151.5598 60.0010 32.0000 1.9938 1.9950 418.4456 418.7564 0.0466 -1.0000 -1.0000 5613957 1579715777.70 151.5598 60.0010 32.0000 1.9949 1.9962 418.3365 418.6469 0.0466 -1.0000 -1.0000 5614597 1579715777.80 151.5598 60.0010 32.0000 1.9949 1.9962 418.3415 418.6521 0.0466 -1.0000 -1.0000 5614660 1579715777.90 151.5598 60.0010 32.0000 1.9941 1.9953 418.3998 418.7119 0.0468 -1.0000 -1.0000 5614738 1579715778.00 151.5598 60.0010 32.0000 1.9937 1.9949 418.5030 418.8125 0.0462 -1.0000 -1.0000 5614816 1579715778.10 151.5582 60.0010 32.0000 1.9939 1.9951 418.4496 418.7606 0.0467 -1.0000 -1.0000 5614879 1579715778.20 151.5582 60.0010 32.0000 1.9938 1.9950 418.3054 418.6168 0.0466 -1.0000 -1.0000 5614941 1579715778.30 151.5582 60.0010 32.0000 1.9944 1.9956 418.3011 418.6119 0.0467 -1.0000 -1.0000 5615004 1579715778.40 151.5582 60.0010 32.0000 1.9937 1.9949 418.3643 418.6758 0.0467 -1.0000 -1.0000 5615066 1579715778.50 151.5582 60.0010 32.0000 1.9933 1.9945 418.4764 418.7873 0.0466 -1.0000 -1.0000 5615129 1579715778.60 151.5561 60.0010 32.0000 1.9940 1.9952 418.3714 418.6811 0.0464 -1.0000 -1.0000 5615222 1579715778.70 151.5466 60.0010 32.0000 1.9942 1.9954 418.2917 418.6008 0.0464 -1.0000 -1.0000 5615285 1579715778.80 151.5466 60.0010 32.0000 1.9937 1.9949 418.3408 418.6510 0.0465 -1.0000 -1.0000 5615347 1579715778.90 151.5466 60.0010 32.0000 1.9944 1.9956 418.5542 418.8652 0.0467 -1.0000 -1.0000 5615410 1579715779.00 151.5466 60.0010 32.0000 1.9938 1.9950 418.5423 418.8536 0.0467 -1.0000 -1.0000 5615472 1579715779.10 151.5466 60.0010 32.0000 1.9943 1.9955 418.4721 418.7831 0.0466 -1.0000 -1.0000 5615535 1579715779.20 151.5466 60.0010 32.0000 1.9939 1.9951 418.3727 418.6833 0.0466 -1.0000 -1.0000 5615613 1579715779.30 151.4664 60.0004 32.0000 1.9938 1.9950 418.3939 418.7052 0.0467 -1.0000 -1.0000 5615675 1579715779.40 151.4664 60.0004 32.0000 1.9936 1.9948 418.5258 418.8362 0.0465 -1.0000 -1.0000 5615754 1579715779.50 151.4664 60.0004 32.0000 1.9938 1.9950 418.5566 418.8668 0.0466 -1.0000 -1.0000 5615816 1579715779.60 151.4664 60.0004 32.0000 1.9934 1.9947 418.5293 418.8403 0.0466 -1.0000 -1.0000 5615863 1579715779.70 151.4664 60.0004 32.0000 1.9943 1.9955 418.2936 418.6046 0.0467 -1.0000 -1.0000 5616363 1579715779.80 151.4664 60.0004 32.0000 1.9938 1.9950 418.3921 418.7034 0.0466 -1.0000 -1.0000 5616425 1579715779.90 151.4664 60.0004 32.0000 1.9935 1.9947 418.5453 418.8562 0.0466 -1.0000 -1.0000 5616488 1579715780.00 151.4664 60.0004 32.0000 1.9938 1.9950 418.5980 418.9084 0.0466 -1.0000 -1.0000 5616566 1579715780.10 151.4664 60.0004 32.0000 1.9942 1.9954 418.4604 418.7715 0.0467 -1.0000 -1.0000 5616629 1579715780.20 151.4664 60.0004 32.0000 1.9941 1.9953 418.3856 418.6959 0.0465 -1.0000 -1.0000 5616691 1579715780.30 151.4664 60.0004 32.0000 1.9936 1.9948 418.3269 418.6374 0.0466 -1.0000 -1.0000 5616754 1579715780.40 151.4664 60.0004 32.0000 1.9942 1.9954 418.3526 418.6634 0.0466 -1.0000 -1.0000 5616816 1579715780.50 151.5362 60.0004 32.0000 1.9935 1.9948 418.5425 418.8537 0.0467 -1.0000 -1.0000 5616879 1579715780.60 151.5362 60.0004 32.0000 1.9944 1.9956 418.5443 418.8554 0.0466 -1.0000 -1.0000 5616957 1579715780.70 151.5362 60.0004 32.0000 1.9945 1.9958 418.5131 418.8239 0.0466 -1.0000 -1.0000 5617019 1579715780.80 151.5362 60.0004 32.0000 1.9941 1.9954 418.4475 418.7585 0.0467 -1.0000 -1.0000 5617191 1579715780.90 151.5362 60.0004 32.0000 1.9934 1.9946 418.4634 418.7748 0.0467 -1.0000 -1.0000 5617269 1579715781.00 151.5362 60.0004 32.0000 1.9940 1.9953 418.5788 418.8906 0.0467 -1.0000 -1.0000 5617332 1579715781.10 151.5854 60.0004 32.0000 1.9939 1.9951 418.5434 418.8532 0.0465 -1.0000 -1.0000 5617394 1579715781.20 151.5873 60.0004 32.0000 1.9940 1.9952 418.3422 418.6531 0.0466 -1.0000 -1.0000 5617457 1579715781.30 151.5873 60.0004 32.0000 1.9948 1.9960 418.3982 418.7085 0.0466 -1.0000 -1.0000 5618113 1579715781.40 151.5635 60.0004 32.0000 1.9937 1.9949 418.4531 418.7645 0.0466 -1.0000 -1.0000 5618191 1579715781.50 151.5635 60.0004 32.0000 1.9930 1.9942 418.4678 418.7783 0.0466 -1.0000 -1.0000 5618254 1579715781.60 151.5635 60.0004 32.0000 1.9930 1.9942 418.4716 418.7817 0.0464 -1.0000 -1.0000 5618316 1579715781.70 151.5635 60.0004 32.0000 1.9937 1.9949 418.3446 418.6553 0.0466 -1.0000 -1.0000 5618394 1579715781.80 151.5635 60.0004 32.0000 1.9953 1.9965 418.3158 418.6272 0.0468 -1.0000 -1.0000 5618441 1579715781.90 151.5635 60.0004 32.0000 1.9939 1.9951 418.4702 418.7815 0.0466 -1.0000 -1.0000 5618519 1579715782.00 151.5635 60.0004 32.0000 1.9938 1.9950 418.6304 418.9425 0.0468 -1.0000 -1.0000 5618582 1579715782.10 151.5635 60.0004 32.0000 1.9939 1.9952 418.6066 418.9174 0.0466 -1.0000 -1.0000 5618644 1579715782.20 151.4452 60.0004 32.0000 1.9940 1.9952 418.3726 418.6828 0.0465 -1.0000 -1.0000 5618722 1579715782.30 151.4452 60.0004 32.0000 1.9938 1.9950 418.3946 418.7048 0.0465 -1.0000 -1.0000 5618800 1579715782.40 151.4452 60.0004 32.0000 1.9937 1.9949 418.4575 418.7686 0.0467 -1.0000 -1.0000 5618863 1579715782.50 151.4452 60.0004 32.0000 1.9938 1.9951 418.5664 418.8775 0.0466 -1.0000 -1.0000 5618925 1579715782.60 151.4452 60.0004 32.0000 1.9936 1.9948 418.5985 418.9101 0.0467 -1.0000 -1.0000 5618988 1579715782.70 151.4452 60.0004 32.0000 1.9930 1.9942 418.5089 418.8195 0.0465 -1.0000 -1.0000 5619051 1579715782.80 151.4621 60.0004 32.0000 1.9939 1.9952 418.4344 418.7455 0.0467 -1.0000 -1.0000 5619254 1579715782.90 151.4960 60.0004 32.0000 1.9949 1.9961 418.3402 418.6507 0.0465 -1.0000 -1.0000 5619332 1579715783.00 151.4960 60.0004 32.0000 1.9947 1.9959 418.5256 418.8360 0.0466 -1.0000 -1.0000 5619394 1579715783.10 151.4960 60.0004 32.0000 1.9936 1.9948 418.5650 418.8756 0.0466 -1.0000 -1.0000 5619457 1579715783.20 151.4960 60.0004 32.0000 1.9939 1.9951 418.5924 418.9031 0.0465 -1.0000 -1.0000 5619535 1579715783.30 151.4960 60.0004 32.0000 1.9941 1.9953 418.5015 418.8117 0.0466 -1.0000 -1.0000 5619597 1579715783.40 151.4960 60.0004 32.0000 1.9946 1.9958 418.4342 418.7453 0.0467 -1.0000 -1.0000 5619660 1579715783.50 151.4960 60.0004 32.0000 1.9934 1.9946 418.6547 418.9668 0.0467 -1.0000 -1.0000 5619722 1579715783.60 151.4960 60.0004 32.0000 1.9941 1.9954 418.7465 419.0581 0.0468 -1.0000 -1.0000 5619785 1579715783.70 151.4960 60.0004 32.0000 1.9933 1.9945 418.7278 419.0393 0.0466 -1.0000 -1.0000 5619863 1579715783.80 151.4960 60.0004 32.0000 1.9944 1.9956 418.5656 418.8758 0.0466 -1.0000 -1.0000 5619925 1579715783.90 151.4960 60.0004 32.0000 1.9941 1.9953 418.5167 418.8283 0.0467 -1.0000 -1.0000 5620269 1579715784.00 151.5453 60.0004 32.0000 1.9941 1.9954 418.6063 418.9174 0.0466 -1.0000 -1.0000 5620332 1579715784.10 151.5453 60.0004 32.0000 1.9936 1.9948 418.7121 419.0234 0.0467 -1.0000 -1.0000 5620410 1579715784.20 151.5453 60.0004 32.0000 1.9938 1.9950 418.6122 418.9237 0.0467 -1.0000 -1.0000 5620472 1579715784.30 151.5453 60.0004 32.0000 1.9940 1.9952 418.5701 418.8808 0.0466 -1.0000 -1.0000 5620535 1579715784.40 151.5453 60.0004 32.0000 1.9946 1.9958 418.4999 418.8100 0.0464 -1.0000 -1.0000 5620722 1579715784.50 151.5453 60.0004 32.0000 1.9937 1.9949 418.5480 418.8577 0.0465 -1.0000 -1.0000 5620785 1579715784.60 151.5276 60.0004 32.0000 1.9931 1.9943 418.6487 418.9597 0.0466 -1.0000 -1.0000 5620863 1579715784.70 151.5276 60.0004 32.0000 1.9931 1.9943 418.6490 418.9601 0.0466 -1.0000 -1.0000 5620925 1579715784.80 151.5276 60.0004 32.0000 1.9933 1.9945 418.7776 419.0878 0.0465 -1.0000 -1.0000 5620988 1579715784.90 151.5276 60.0004 32.0000 1.9939 1.9951 418.5387 418.8496 0.0466 -1.0000 -1.0000 5621254 1579715785.00 151.5276 60.0004 32.0000 1.9943 1.9956 418.5307 418.8416 0.0466 -1.0000 -1.0000 5621316 1579715785.10 151.5156 60.0005 32.0000 1.9940 1.9953 418.4770 418.7878 0.0466 -1.0000 -1.0000 5621379 1579715785.20 151.4478 60.0010 32.0000 1.9935 1.9948 418.5513 418.8620 0.0466 -1.0000 -1.0000 5621457 1579715785.30 151.4478 60.0010 32.0000 1.9936 1.9948 418.5453 418.8562 0.0467 -1.0000 -1.0000 5621519 1579715785.40 151.4478 60.0010 32.0000 1.9936 1.9948 418.4626 418.7734 0.0465 -1.0000 -1.0000 5621597 1579715785.50 151.4478 60.0010 32.0000 1.9941 1.9953 418.4591 418.7688 0.0465 -1.0000 -1.0000 5621660 1579715785.60 151.4478 60.0010 32.0000 1.9936 1.9948 418.5559 418.8674 0.0467 -1.0000 -1.0000 5621722 1579715785.70 151.4581 60.0010 32.0000 1.9935 1.9947 418.5541 418.8649 0.0466 -1.0000 -1.0000 5621800 1579715785.80 151.4581 60.0010 32.0000 1.9938 1.9951 418.4524 418.7630 0.0465 -1.0000 -1.0000 5621863 1579715785.90 151.4581 60.0010 32.0000 1.9941 1.9953 418.3437 418.6541 0.0467 -1.0000 -1.0000 5622332 1579715786.00 151.4581 60.0010 32.0000 1.9945 1.9958 418.4489 418.7593 0.0464 -1.0000 -1.0000 5622410 1579715786.10 151.4581 60.0010 32.0000 1.9941 1.9953 418.5604 418.8716 0.0466 -1.0000 -1.0000 5622472 1579715786.20 151.4581 60.0010 32.0000 1.9935 1.9947 418.6520 418.9625 0.0465 -1.0000 -1.0000 5622535 1579715786.30 151.5049 60.0010 32.0000 1.9938 1.9950 418.6550 418.9664 0.0467 -1.0000 -1.0000 5622613 1579715786.40 151.5049 60.0010 32.0000 1.9940 1.9953 418.2855 418.5955 0.0465 -1.0000 -1.0000 5622863 1579715786.50 151.5049 60.0010 32.0000 1.9942 1.9955 418.3494 418.6596 0.0465 -1.0000 -1.0000 5622925 1579715786.60 151.5049 60.0010 32.0000 1.9945 1.9957 418.4519 418.7617 0.0464 -1.0000 -1.0000 5623004 1579715786.70 151.5049 60.0010 32.0000 1.9936 1.9948 418.6027 418.9141 0.0467 -1.0000 -1.0000 5623066 1579715786.80 151.5574 60.0010 32.0000 1.9936 1.9948 418.5053 418.8164 0.0466 -1.0000 -1.0000 5623129 1579715786.90 151.5700 60.0010 32.0000 1.9947 1.9959 418.4059 418.7159 0.0464 -1.0000 -1.0000 5623379 1579715787.00 151.5700 60.0010 32.0000 1.9950 1.9962 418.3881 418.6991 0.0466 -1.0000 -1.0000 5623441 1579715787.10 151.5700 60.0010 32.0000 1.9946 1.9958 418.3599 418.6705 0.0466 -1.0000 -1.0000 5623504 1579715787.20 151.5700 60.0010 32.0000 1.9935 1.9948 418.4707 418.7813 0.0465 -1.0000 -1.0000 5623566 1579715787.30 151.5700 60.0010 32.0000 1.9929 1.9942 418.5524 418.8620 0.0465 -1.0000 -1.0000 5623629 1579715787.40 151.5665 60.0010 32.0000 1.9926 1.9938 418.6121 418.9223 0.0465 -1.0000 -1.0000 5623863 1579715787.50 151.5403 60.0010 32.0000 1.9941 1.9953 418.3665 418.6770 0.0466 -1.0000 -1.0000 5623925 1579715787.60 151.5403 60.0010 32.0000 1.9940 1.9952 418.3255 418.6360 0.0465 -1.0000 -1.0000 5624004 1579715787.70 151.5403 60.0010 32.0000 1.9936 1.9948 418.4220 418.7320 0.0465 -1.0000 -1.0000 5624066 1579715787.80 151.5403 60.0010 32.0000 1.9930 1.9942 418.4713 418.7811 0.0464 -1.0000 -1.0000 5624129 1579715787.90 151.5403 60.0010 32.0000 1.9939 1.9951 418.3287 418.6377 0.0464 -1.0000 -1.0000 5624254 1579715788.00 151.4860 60.0010 32.0000 1.9945 1.9957 418.2748 418.5848 0.0466 -1.0000 -1.0000 5624332 1579715788.10 151.4860 60.0010 32.0000 1.9944 1.9956 418.2284 418.5381 0.0465 -1.0000 -1.0000 5624394 1579715788.20 151.4860 60.0010 32.0000 1.9940 1.9952 418.3737 418.6847 0.0466 -1.0000 -1.0000 5624457 1579715788.30 151.4860 60.0010 32.0000 1.9940 1.9952 418.4245 418.7347 0.0464 -1.0000 -1.0000 5624535 1579715788.40 151.4860 60.0010 32.0000 1.9942 1.9954 418.2977 418.6078 0.0466 -1.0000 -1.0000 5624597 1579715788.50 151.4860 60.0010 32.0000 1.9945 1.9957 418.2722 418.5814 0.0464 -1.0000 -1.0000 5624769 1579715788.60 151.5178 60.0010 32.0000 1.9938 1.9950 418.3728 418.6826 0.0466 -1.0000 -1.0000 5624847 1579715788.70 151.5178 60.0010 32.0000 1.9933 1.9945 418.4595 418.7705 0.0466 -1.0000 -1.0000 5624910 1579715788.80 151.5178 60.0010 32.0000 1.9940 1.9952 418.5181 418.8293 0.0466 -1.0000 -1.0000 5624972 1579715788.90 151.5178 60.0010 32.0000 1.9947 1.9960 418.3091 418.6195 0.0466 -1.0000 -1.0000 5625035 1579715789.00 151.5178 60.0010 32.0000 1.9943 1.9955 418.3926 418.7033 0.0466 -1.0000 -1.0000 5625629 1579715789.10 151.5178 60.0010 32.0000 1.9936 1.9948 418.5315 418.8415 0.0465 -1.0000 -1.0000 5625691 1579715789.20 151.5015 60.0010 32.0000 1.9944 1.9956 418.5626 418.8738 0.0466 -1.0000 -1.0000 5625769 1579715789.30 151.5013 60.0010 32.0000 1.9938 1.9951 418.4444 418.7553 0.0466 -1.0000 -1.0000 5625816 1579715789.40 151.5013 60.0010 32.0000 1.9941 1.9954 418.1837 418.4932 0.0465 -1.0000 -1.0000 5625894 1579715789.50 151.5013 60.0010 32.0000 1.9944 1.9956 418.2897 418.6001 0.0465 -1.0000 -1.0000 5626129 1579715789.60 151.5013 60.0010 32.0000 1.9945 1.9958 418.4113 418.7216 0.0466 -1.0000 -1.0000 5626191 1579715789.70 151.5181 60.0012 32.0000 1.9937 1.9949 418.4508 418.7611 0.0465 -1.0000 -1.0000 5626269 1579715789.80 151.5645 60.0019 32.0000 1.9948 1.9961 418.3605 418.6700 0.0465 -1.0000 -1.0000 5626332 1579715789.90 151.5645 60.0019 32.0000 1.9948 1.9960 418.2647 418.5752 0.0466 -1.0000 -1.0000 5626394 1579715790.00 151.5645 60.0019 32.0000 1.9938 1.9950 418.3964 418.7064 0.0465 -1.0000 -1.0000 5626519 1579715790.10 151.5645 60.0019 32.0000 1.9930 1.9943 418.4295 418.7395 0.0464 -1.0000 -1.0000 5626566 1579715790.20 151.5645 60.0019 32.0000 1.9935 1.9948 418.4735 418.7829 0.0464 -1.0000 -1.0000 5626644 1579715790.30 151.5645 60.0019 32.0000 1.9933 1.9945 418.5129 418.8235 0.0466 -1.0000 -1.0000 5626707 1579715790.40 151.5645 60.0019 32.0000 1.9931 1.9943 418.3635 418.6741 0.0465 -1.0000 -1.0000 5626769 1579715790.50 151.4923 60.0019 32.0000 1.9942 1.9954 418.3291 418.6394 0.0465 -1.0000 -1.0000 5627035 1579715790.60 151.4923 60.0019 32.0000 1.9933 1.9945 418.5529 418.8626 0.0464 -1.0000 -1.0000 5627113 1579715790.70 151.4923 60.0019 32.0000 1.9939 1.9951 418.6048 418.9145 0.0465 -1.0000 -1.0000 5627175 1579715790.80 151.4923 60.0019 32.0000 1.9944 1.9956 418.5436 418.8533 0.0464 -1.0000 -1.0000 5627238 1579715790.90 151.4923 60.0019 32.0000 1.9940 1.9953 418.5105 418.8212 0.0466 -1.0000 -1.0000 5627300 1579715791.00 151.4736 60.0019 32.0000 1.9930 1.9942 418.5603 418.8711 0.0466 -1.0000 -1.0000 5628004 1579715791.10 151.4619 60.0019 32.0000 1.9936 1.9948 418.6803 418.9908 0.0465 -1.0000 -1.0000 5628066 1579715791.20 151.4619 60.0019 32.0000 1.9944 1.9956 418.5221 418.8320 0.0465 -1.0000 -1.0000 5628144 1579715791.30 151.4619 60.0019 32.0000 1.9948 1.9960 418.4204 418.7305 0.0465 -1.0000 -1.0000 5628207 1579715791.40 151.4619 60.0019 32.0000 1.9944 1.9956 418.4937 418.8041 0.0466 -1.0000 -1.0000 5628285 1579715791.50 151.4619 60.0019 32.0000 1.9943 1.9955 418.6341 418.9448 0.0465 -1.0000 -1.0000 5628347 1579715791.60 151.5602 60.0019 32.0000 1.9936 1.9948 418.5880 418.8980 0.0465 -1.0000 -1.0000 5628410 1579715791.70 151.5602 60.0019 32.0000 1.9943 1.9955 418.4845 418.7947 0.0465 -1.0000 -1.0000 5628472 1579715791.80 151.5602 60.0019 32.0000 1.9947 1.9959 418.4079 418.7181 0.0465 -1.0000 -1.0000 5628535 1579715791.90 151.5602 60.0019 32.0000 1.9939 1.9951 418.4203 418.7307 0.0465 -1.0000 -1.0000 5628597 1579715792.00 151.5602 60.0019 32.0000 1.9938 1.9950 418.5668 418.8766 0.0464 -1.0000 -1.0000 5628675 1579715792.10 151.5790 60.0019 32.0000 1.9935 1.9947 418.5285 418.8401 0.0467 -1.0000 -1.0000 5628738 1579715792.20 151.5895 60.0019 32.0000 1.9937 1.9949 418.3901 418.7002 0.0465 -1.0000 -1.0000 5628801 1579715792.30 151.5895 60.0019 32.0000 1.9944 1.9956 418.3080 418.6178 0.0465 -1.0000 -1.0000 5628879 1579715792.40 151.5895 60.0019 32.0000 1.9936 1.9948 418.2858 418.5958 0.0465 -1.0000 -1.0000 5628941 1579715792.50 151.5895 60.0019 32.0000 1.9933 1.9945 418.3716 418.6818 0.0465 -1.0000 -1.0000 5629004 1579715792.60 151.5895 60.0019 32.0000 1.9938 1.9950 418.4396 418.7498 0.0465 -1.0000 -1.0000 5629082 1579715792.70 151.4987 60.0019 32.0000 1.9940 1.9952 418.3707 418.6796 0.0463 -1.0000 -1.0000 5629144 1579715792.80 151.4987 60.0019 32.0000 1.9942 1.9954 418.2644 418.5733 0.0464 -1.0000 -1.0000 5629207 1579715792.90 151.4987 60.0019 32.0000 1.9937 1.9949 418.3360 418.6455 0.0464 -1.0000 -1.0000 5629269 1579715793.00 151.4987 60.0019 32.0000 1.9928 1.9940 418.4664 418.7763 0.0465 -1.0000 -1.0000 5629332 1579715793.10 151.4987 60.0019 32.0000 1.9934 1.9946 418.4194 418.7291 0.0464 -1.0000 -1.0000 5629394 1579715793.20 151.4987 60.0019 32.0000 1.9944 1.9956 418.2187 418.5280 0.0464 -1.0000 -1.0000 5629472 1579715793.30 151.4987 60.0019 32.0000 1.9941 1.9953 418.2695 418.5796 0.0465 -1.0000 -1.0000 5629535 1579715793.40 151.4987 60.0019 32.0000 1.9942 1.9954 418.4264 418.7354 0.0464 -1.0000 -1.0000 5629613 1579715793.50 151.4987 60.0019 32.0000 1.9936 1.9948 418.5284 418.8382 0.0464 -1.0000 -1.0000 5629675 1579715793.60 151.4987 60.0019 32.0000 1.9949 1.9962 418.3544 418.6644 0.0465 -1.0000 -1.0000 5630097 1579715793.70 151.4987 60.0019 32.0000 1.9944 1.9957 418.2745 418.5833 0.0463 -1.0000 -1.0000 5630175 1579715793.80 151.5459 60.0019 32.0000 1.9940 1.9952 418.3287 418.6376 0.0463 -1.0000 -1.0000 5630238 1579715793.90 151.5695 60.0019 32.0000 1.9939 1.9951 418.6149 418.9240 0.0463 -1.0000 -1.0000 5630300 1579715794.00 151.5695 60.0019 32.0000 1.9942 1.9954 418.5319 418.8405 0.0463 -1.0000 -1.0000 5630363 1579715794.10 151.5695 60.0019 32.0000 1.9938 1.9950 418.3541 418.6639 0.0465 -1.0000 -1.0000 5630644 1579715794.20 151.5695 60.0019 32.0000 1.9951 1.9963 418.3038 418.6133 0.0464 -1.0000 -1.0000 5630707 1579715794.30 151.5695 60.0019 32.0000 1.9941 1.9953 418.5858 418.8954 0.0464 -1.0000 -1.0000 5630785 1579715794.40 151.5361 60.0019 32.0000 1.9943 1.9956 418.4625 418.7727 0.0465 -1.0000 -1.0000 5630847 1579715794.50 151.5361 60.0019 32.0000 1.9940 1.9952 418.2963 418.6062 0.0465 -1.0000 -1.0000 5630910 1579715794.60 151.5361 60.0019 32.0000 1.9945 1.9957 418.2419 418.5517 0.0465 -1.0000 -1.0000 5631160 1579715794.70 151.5361 60.0019 32.0000 1.9940 1.9952 418.3609 418.6701 0.0464 -1.0000 -1.0000 5631222 1579715794.80 151.5361 60.0019 32.0000 1.9932 1.9944 418.5385 418.8471 0.0462 -1.0000 -1.0000 5631285 1579715794.90 151.4617 60.0013 32.0000 1.9933 1.9945 418.5692 418.8778 0.0463 -1.0000 -1.0000 5631363 1579715795.00 151.4617 60.0013 32.0000 1.9943 1.9956 418.4014 418.7107 0.0464 -1.0000 -1.0000 5631425 1579715795.10 151.4617 60.0013 32.0000 1.9937 1.9949 418.2509 418.5596 0.0463 -1.0000 -1.0000 5631597 1579715795.20 151.4617 60.0013 32.0000 1.9938 1.9950 418.2057 418.5139 0.0463 -1.0000 -1.0000 5631675 1579715795.30 151.4617 60.0013 32.0000 1.9943 1.9955 418.3765 418.6851 0.0462 -1.0000 -1.0000 5631738 1579715795.40 151.4617 60.0013 32.0000 1.9941 1.9953 418.4401 418.7494 0.0464 -1.0000 -1.0000 5631816 1579715795.50 151.4995 60.0013 32.0000 1.9942 1.9954 418.3354 418.6446 0.0464 -1.0000 -1.0000 5631879 1579715795.60 151.4995 60.0013 32.0000 1.9948 1.9960 418.2402 418.5490 0.0463 -1.0000 -1.0000 5632113 1579715795.70 151.4995 60.0013 32.0000 1.9940 1.9952 418.3353 418.6446 0.0464 -1.0000 -1.0000 5632191 1579715795.80 151.4995 60.0013 32.0000 1.9937 1.9949 418.4376 418.7464 0.0463 -1.0000 -1.0000 5632254 1579715795.90 151.4995 60.0013 32.0000 1.9948 1.9960 418.3935 418.7028 0.0464 -1.0000 -1.0000 5632316 1579715796.00 151.4978 60.0013 32.0000 1.9943 1.9955 418.2744 418.5849 0.0466 -1.0000 -1.0000 5632394 1579715796.10 151.4925 60.0013 32.0000 1.9943 1.9955 418.3056 418.6149 0.0464 -1.0000 -1.0000 5632457 1579715796.20 151.4925 60.0013 32.0000 1.9957 1.9969 418.2921 418.6010 0.0464 -1.0000 -1.0000 5632988 1579715796.30 151.4925 60.0013 32.0000 1.9944 1.9956 418.4206 418.7295 0.0464 -1.0000 -1.0000 5633066 1579715796.40 151.4925 60.0013 32.0000 1.9931 1.9943 418.4605 418.7706 0.0465 -1.0000 -1.0000 5633129 1579715796.50 151.4925 60.0013 32.0000 1.9941 1.9953 418.3704 418.6800 0.0464 -1.0000 -1.0000 5633191 1579715796.60 151.5716 60.0013 32.0000 1.9948 1.9960 418.2794 418.5875 0.0462 -1.0000 -1.0000 5633269 1579715796.70 151.5716 60.0013 32.0000 1.9943 1.9955 418.3503 418.6592 0.0463 -1.0000 -1.0000 5633332 1579715796.80 151.5716 60.0013 32.0000 1.9939 1.9951 418.4580 418.7664 0.0463 -1.0000 -1.0000 5633394 1579715796.90 151.5716 60.0013 32.0000 1.9944 1.9956 418.3575 418.6662 0.0463 -1.0000 -1.0000 5633457 1579715797.00 151.5716 60.0013 32.0000 1.9938 1.9950 418.2735 418.5826 0.0463 -1.0000 -1.0000 5633519 1579715797.10 151.5634 60.0013 32.0000 1.9943 1.9955 418.1543 418.4622 0.0462 -1.0000 -1.0000 5633582 1579715797.20 151.5618 60.0013 32.0000 1.9937 1.9949 418.2585 418.5673 0.0463 -1.0000 -1.0000 5633894 1579715797.30 151.5618 60.0013 32.0000 1.9938 1.9950 418.5038 418.8124 0.0463 -1.0000 -1.0000 5633957 1579715797.40 151.5618 60.0013 32.0000 1.9933 1.9945 418.3951 418.7034 0.0462 -1.0000 -1.0000 5634035 1579715797.50 151.5618 60.0013 32.0000 1.9938 1.9950 418.3570 418.6661 0.0463 -1.0000 -1.0000 5634097 1579715797.60 151.5618 60.0013 32.0000 1.9936 1.9948 418.1979 418.5064 0.0463 -1.0000 -1.0000 5634160 1579715797.70 151.5311 60.0013 32.0000 1.9936 1.9949 418.2787 418.5876 0.0463 -1.0000 -1.0000 5634316 1579715797.80 151.4758 60.0013 32.0000 1.9935 1.9947 418.4326 418.7426 0.0464 -1.0000 -1.0000 5634379 1579715797.90 151.4758 60.0013 32.0000 1.9939 1.9951 418.3758 418.6842 0.0463 -1.0000 -1.0000 5634441 1579715798.00 151.4758 60.0013 32.0000 1.9938 1.9950 418.1996 418.5084 0.0463 -1.0000 -1.0000 5634504 1579715798.10 151.4758 60.0013 32.0000 1.9946 1.9958 418.1681 418.4772 0.0463 -1.0000 -1.0000 5634566 1579715798.20 151.4758 60.0013 32.0000 1.9943 1.9955 418.2533 418.5607 0.0462 -1.0000 -1.0000 5634769 1579715798.30 151.4758 60.0013 32.0000 1.9935 1.9947 418.2153 418.5238 0.0463 -1.0000 -1.0000 5634847 1579715798.40 151.4758 60.0013 32.0000 1.9942 1.9954 418.3889 418.6971 0.0463 -1.0000 -1.0000 5634910 1579715798.50 151.4758 60.0013 32.0000 1.9946 1.9958 418.3043 418.6127 0.0462 -1.0000 -1.0000 5634972 1579715798.60 151.4758 60.0013 32.0000 1.9952 1.9964 418.1758 418.4847 0.0464 -1.0000 -1.0000 5635051 1579715798.70 151.4758 60.0013 32.0000 1.9951 1.9963 418.2337 418.5430 0.0464 -1.0000 -1.0000 5635113 1579715798.80 151.4758 60.0013 32.0000 1.9935 1.9948 418.4737 418.7826 0.0463 -1.0000 -1.0000 5635175 1579715798.90 151.5541 60.0013 32.0000 1.9935 1.9947 418.4012 418.7092 0.0461 -1.0000 -1.0000 5635238 1579715799.00 151.5541 60.0013 32.0000 1.9942 1.9954 418.2921 418.6003 0.0463 -1.0000 -1.0000 5635316 1579715799.10 151.5541 60.0013 32.0000 1.9944 1.9956 418.2714 418.5797 0.0463 -1.0000 -1.0000 5635379 1579715799.20 151.5541 60.0013 32.0000 1.9938 1.9950 418.3607 418.6694 0.0463 -1.0000 -1.0000 5635441 1579715799.30 151.5541 60.0013 32.0000 1.9927 1.9939 418.4862 418.7952 0.0463 -1.0000 -1.0000 5635504 1579715799.40 151.5663 60.0013 32.0000 1.9934 1.9947 418.4001 418.7083 0.0463 -1.0000 -1.0000 5635582 1579715799.50 151.5663 60.0013 32.0000 1.9943 1.9955 418.2619 418.5714 0.0465 -1.0000 -1.0000 5635644 1579715799.60 151.5663 60.0013 32.0000 1.9939 1.9951 418.2681 418.5768 0.0463 -1.0000 -1.0000 5635722 1579715799.70 151.5663 60.0013 32.0000 1.9941 1.9953 418.3545 418.6629 0.0463 -1.0000 -1.0000 5635785 1579715799.80 151.5663 60.0013 32.0000 1.9929 1.9941 418.3860 418.6958 0.0464 -1.0000 -1.0000 5635879 1579715799.90 151.5586 60.0013 32.0000 1.9941 1.9953 418.2437 418.5508 0.0461 -1.0000 -1.0000 5635941 1579715800.00 151.4709 60.0016 32.0000 1.9941 1.9953 418.1865 418.4958 0.0464 -1.0000 -1.0000 5636019 1579715800.10 151.4709 60.0016 32.0000 1.9939 1.9951 418.3086 418.6169 0.0462 -1.0000 -1.0000 5636082 1579715800.20 151.4709 60.0016 32.0000 1.9939 1.9951 418.3806 418.6885 0.0462 -1.0000 -1.0000 5636144 1579715800.30 151.4709 60.0016 32.0000 1.9938 1.9951 418.3317 418.6399 0.0463 -1.0000 -1.0000 5636379 1579715800.40 151.4709 60.0016 32.0000 1.9945 1.9957 418.2321 418.5399 0.0461 -1.0000 -1.0000 5636441 1579715800.50 151.4709 60.0016 32.0000 1.9943 1.9955 418.1857 418.4940 0.0463 -1.0000 -1.0000 5636504 1579715800.60 151.4709 60.0016 32.0000 1.9936 1.9948 418.2834 418.5918 0.0463 -1.0000 -1.0000 5636582 1579715800.70 151.4167 60.0016 32.0000 1.9937 1.9949 418.4080 418.7166 0.0463 -1.0000 -1.0000 5636644 1579715800.80 151.4167 60.0016 32.0000 1.9941 1.9953 418.4381 418.7477 0.0464 -1.0000 -1.0000 5637519 1579715800.90 151.4167 60.0016 32.0000 1.9942 1.9955 418.2486 418.5575 0.0463 -1.0000 -1.0000 5637582 1579715801.00 151.4167 60.0016 32.0000 1.9936 1.9948 418.2964 418.6047 0.0463 -1.0000 -1.0000 5637644 1579715801.10 151.4167 60.0016 32.0000 1.9928 1.9940 418.3999 418.7087 0.0463 -1.0000 -1.0000 5637707 1579715801.20 151.4779 60.0016 32.0000 1.9934 1.9947 418.3970 418.7057 0.0463 -1.0000 -1.0000 5637785 1579715801.30 151.4976 60.0016 32.0000 1.9943 1.9955 418.2694 418.5781 0.0463 -1.0000 -1.0000 5637848 1579715801.40 151.4976 60.0016 32.0000 1.9951 1.9963 418.2371 418.5445 0.0461 -1.0000 -1.0000 5637925 1579715801.50 151.4976 60.0016 32.0000 1.9944 1.9956 418.2085 418.5165 0.0462 -1.0000 -1.0000 5637988 1579715801.60 151.4976 60.0016 32.0000 1.9932 1.9945 418.3414 418.6494 0.0462 -1.0000 -1.0000 5638051 1579715801.70 151.4976 60.0016 32.0000 1.9936 1.9948 418.4569 418.7647 0.0462 -1.0000 -1.0000 5638129 1579715801.80 151.5517 60.0016 32.0000 1.9941 1.9954 418.2790 418.5870 0.0462 -1.0000 -1.0000 5638254 1579715801.90 151.5517 60.0016 32.0000 1.9946 1.9958 418.4005 418.7093 0.0463 -1.0000 -1.0000 5638316 1579715802.00 151.5517 60.0016 32.0000 1.9937 1.9949 418.6292 418.9382 0.0463 -1.0000 -1.0000 5638394 1579715802.10 151.5517 60.0016 32.0000 1.9936 1.9948 418.6673 418.9760 0.0463 -1.0000 -1.0000 5638457 1579715802.20 151.5517 60.0016 32.0000 1.9938 1.9950 418.4508 418.7593 0.0462 -1.0000 -1.0000 5638519 1579715802.30 151.5173 60.0016 32.0000 1.9947 1.9959 418.3385 418.6471 0.0463 -1.0000 -1.0000 5638629 1579715802.40 151.5173 60.0016 32.0000 1.9937 1.9949 418.2432 418.5512 0.0462 -1.0000 -1.0000 5638691 1579715802.50 151.5173 60.0016 32.0000 1.9920 1.9932 418.3270 418.6356 0.0462 -1.0000 -1.0000 5638754 1579715802.60 151.5173 60.0016 32.0000 1.9934 1.9946 418.4573 418.7653 0.0462 -1.0000 -1.0000 5638816 1579715802.70 151.5173 60.0016 32.0000 1.9933 1.9945 418.3884 418.6972 0.0462 -1.0000 -1.0000 5638879 1579715802.80 151.4900 60.0016 32.0000 1.9944 1.9956 418.2890 418.5964 0.0462 -1.0000 -1.0000 5638941 1579715802.90 151.4400 60.0016 32.0000 1.9942 1.9954 418.2397 418.5481 0.0463 -1.0000 -1.0000 5639144 1579715803.00 151.4400 60.0016 32.0000 1.9933 1.9945 418.2870 418.5952 0.0462 -1.0000 -1.0000 5639207 1579715803.10 151.4400 60.0016 32.0000 1.9929 1.9941 418.3646 418.6731 0.0463 -1.0000 -1.0000 5639269 1579715803.20 151.4400 60.0016 32.0000 1.9932 1.9944 418.4767 418.7852 0.0463 -1.0000 -1.0000 5639332 1579715803.30 151.4400 60.0016 32.0000 1.9941 1.9954 418.1951 418.5036 0.0463 -1.0000 -1.0000 5639394 1579715803.40 151.4056 60.0016 32.0000 1.9943 1.9956 418.2126 418.5211 0.0463 -1.0000 -1.0000 5639644 1579715803.50 151.4056 60.0016 32.0000 1.9941 1.9953 418.2490 418.5568 0.0462 -1.0000 -1.0000 5639707 1579715803.60 151.4056 60.0016 32.0000 1.9934 1.9946 418.3149 418.6235 0.0463 -1.0000 -1.0000 5639769 1579715803.70 151.4056 60.0016 32.0000 1.9939 1.9951 418.4470 418.7562 0.0464 -1.0000 -1.0000 5639832 1579715803.80 151.4056 60.0016 32.0000 1.9939 1.9951 418.4345 418.7425 0.0462 -1.0000 -1.0000 5639894 1579715803.90 151.4049 60.0016 32.0000 1.9947 1.9959 418.2408 418.5489 0.0462 -1.0000 -1.0000 5640785 1579715804.00 151.4037 60.0016 32.0000 1.9941 1.9954 418.2455 418.5532 0.0462 -1.0000 -1.0000 5640847 1579715804.10 151.4037 60.0016 32.0000 1.9936 1.9948 418.2085 418.5166 0.0462 -1.0000 -1.0000 5640910 1579715804.20 151.4037 60.0016 32.0000 1.9933 1.9945 418.3938 418.7025 0.0463 -1.0000 -1.0000 5640972 1579715804.30 151.4037 60.0016 32.0000 1.9928 1.9940 418.4143 418.7227 0.0462 -1.0000 -1.0000 5641051 1579715804.40 151.4037 60.0016 32.0000 1.9944 1.9956 418.3009 418.6083 0.0461 -1.0000 -1.0000 5641160 1579715804.50 151.5022 60.0016 32.0000 1.9947 1.9959 418.2635 418.5715 0.0462 -1.0000 -1.0000 5641222 1579715804.60 151.5022 60.0016 32.0000 1.9941 1.9953 418.3930 418.7019 0.0464 -1.0000 -1.0000 5641285 1579715804.70 151.5022 60.0016 32.0000 1.9936 1.9948 418.4647 418.7735 0.0462 -1.0000 -1.0000 5641363 1579715804.80 151.5022 60.0016 32.0000 1.9941 1.9954 418.5299 418.8374 0.0461 -1.0000 -1.0000 5641410 1579715804.90 151.5022 60.0016 32.0000 1.9949 1.9961 418.3980 418.7051 0.0460 -1.0000 -1.0000 5641488 1579715805.00 151.5551 60.0014 32.0000 1.9945 1.9957 418.2797 418.5878 0.0462 -1.0000 -1.0000 5641550 1579715805.10 151.5939 60.0013 32.0000 1.9945 1.9957 418.4346 418.7419 0.0461 -1.0000 -1.0000 5641613 1579715805.20 151.5939 60.0013 32.0000 1.9934 1.9946 418.5539 418.8621 0.0463 -1.0000 -1.0000 5641691 1579715805.30 151.5939 60.0013 32.0000 1.9935 1.9947 418.5235 418.8313 0.0462 -1.0000 -1.0000 5641754 1579715805.40 151.5939 60.0013 32.0000 1.9942 1.9954 418.5459 418.8531 0.0460 -1.0000 -1.0000 5641832 1579715805.50 151.5939 60.0013 32.0000 1.9937 1.9949 418.5468 418.8550 0.0463 -1.0000 -1.0000 5641894 1579715805.60 151.4885 60.0013 32.0000 1.9932 1.9944 418.5551 418.8650 0.0464 -1.0000 -1.0000 5641957 1579715805.70 151.4885 60.0013 32.0000 1.9933 1.9945 418.7228 419.0318 0.0462 -1.0000 -1.0000 5642035 1579715805.80 151.4885 60.0013 32.0000 1.9939 1.9951 418.6408 418.9487 0.0462 -1.0000 -1.0000 5642098 1579715805.90 151.4885 60.0013 32.0000 1.9945 1.9957 418.4401 418.7477 0.0461 -1.0000 -1.0000 5642160 1579715806.00 151.4885 60.0013 32.0000 1.9947 1.9959 418.5866 418.8940 0.0461 -1.0000 -1.0000 5642222 1579715806.10 151.4796 60.0013 32.0000 1.9942 1.9954 418.5114 418.8195 0.0462 -1.0000 -1.0000 5642285 1579715806.20 151.4796 60.0013 32.0000 1.9937 1.9949 418.6952 419.0035 0.0462 -1.0000 -1.0000 5642347 1579715806.30 151.4796 60.0013 32.0000 1.9935 1.9947 418.7803 419.0884 0.0462 -1.0000 -1.0000 5642425 1579715806.40 151.4796 60.0013 32.0000 1.9946 1.9958 418.7030 419.0118 0.0463 -1.0000 -1.0000 5643129 1579715806.50 151.4796 60.0013 32.0000 1.9938 1.9950 418.6245 418.9331 0.0463 -1.0000 -1.0000 5643191 1579715806.60 151.4830 60.0013 32.0000 1.9947 1.9959 418.6787 418.9869 0.0461 -1.0000 -1.0000 5643254 1579715806.70 151.5080 60.0013 32.0000 1.9937 1.9949 418.8509 419.1597 0.0463 -1.0000 -1.0000 5643316 1579715806.80 151.5080 60.0013 32.0000 1.9939 1.9951 418.8694 419.1784 0.0463 -1.0000 -1.0000 5643379 1579715806.90 151.5080 60.0013 32.0000 1.9943 1.9955 418.6828 418.9911 0.0462 -1.0000 -1.0000 5643457 1579715807.00 151.5080 60.0013 32.0000 1.9955 1.9967 418.6229 418.9316 0.0463 -1.0000 -1.0000 5643519 1579715807.10 151.5080 60.0013 32.0000 1.9943 1.9955 418.5812 418.8905 0.0463 -1.0000 -1.0000 5643582 1579715807.20 151.4820 60.0013 32.0000 1.9936 1.9948 418.6219 418.9302 0.0463 -1.0000 -1.0000 5643660 1579715807.30 151.4820 60.0013 32.0000 1.9938 1.9950 418.8108 419.1193 0.0462 -1.0000 -1.0000 5643722 1579715807.40 151.4820 60.0013 32.0000 1.9935 1.9947 418.8634 419.1728 0.0463 -1.0000 -1.0000 5643785 1579715807.50 151.4820 60.0013 32.0000 1.9945 1.9957 419.1127 419.4221 0.0464 -1.0000 -1.0000 5643863 1579715807.60 151.4820 60.0013 32.0000 1.9948 1.9960 419.2833 419.5923 0.0462 -1.0000 -1.0000 5643926 1579715807.70 151.4869 60.0013 32.0000 1.9949 1.9961 419.3888 419.6979 0.0462 -1.0000 -1.0000 5643988 1579715807.80 151.5010 60.0013 32.0000 1.9932 1.9944 419.6232 419.9324 0.0462 -1.0000 -1.0000 5644066 1579715807.90 151.5010 60.0013 32.0000 1.9941 1.9953 419.4542 419.7626 0.0461 -1.0000 -1.0000 5644129 1579715808.00 151.5010 60.0013 32.0000 1.9944 1.9957 419.1375 419.4460 0.0462 -1.0000 -1.0000 5644254 1579715808.10 151.5010 60.0013 32.0000 1.9935 1.9947 418.9819 419.2914 0.0464 -1.0000 -1.0000 5644316 1579715808.20 151.5010 60.0013 32.0000 1.9931 1.9943 418.8702 419.1793 0.0462 -1.0000 -1.0000 5644379 1579715808.30 151.5010 60.0013 32.0000 1.9936 1.9949 418.7636 419.0719 0.0462 -1.0000 -1.0000 5644457 1579715808.40 151.5343 60.0013 32.0000 1.9944 1.9956 418.8848 419.1935 0.0462 -1.0000 -1.0000 5644519 1579715808.50 151.5343 60.0013 32.0000 1.9944 1.9957 418.9313 419.2394 0.0461 -1.0000 -1.0000 5645004 1579715808.60 151.5343 60.0013 32.0000 1.9938 1.9950 418.8989 419.2075 0.0462 -1.0000 -1.0000 5645082 1579715808.70 151.5343 60.0013 32.0000 1.9930 1.9942 418.8647 419.1730 0.0462 -1.0000 -1.0000 5645144 1579715808.80 151.5343 60.0013 32.0000 1.9924 1.9937 418.7121 419.0199 0.0461 -1.0000 -1.0000 5645207 1579715808.90 151.5091 60.0013 32.0000 1.9933 1.9946 418.3426 418.6501 0.0461 -1.0000 -1.0000 5645285 1579715809.00 151.5016 60.0013 32.0000 1.9947 1.9959 418.2759 418.5838 0.0463 -1.0000 -1.0000 5645347 1579715809.10 151.5016 60.0013 32.0000 1.9932 1.9944 418.4315 418.7399 0.0462 -1.0000 -1.0000 5645410 1579715809.20 151.5016 60.0013 32.0000 1.9931 1.9943 418.6158 418.9250 0.0463 -1.0000 -1.0000 5645488 1579715809.30 151.5016 60.0013 32.0000 1.9932 1.9944 418.6325 418.9408 0.0462 -1.0000 -1.0000 5645550 1579715809.40 151.5016 60.0013 32.0000 1.9940 1.9952 418.5853 418.8960 0.0467 -1.0000 -1.0000 5645613 1579715809.50 151.4433 60.0013 32.0000 1.9943 1.9956 418.2589 418.5675 0.0463 -1.0000 -1.0000 5645675 1579715809.60 151.4433 60.0013 32.0000 1.9940 1.9952 418.3568 418.6652 0.0462 -1.0000 -1.0000 5645863 1579715809.70 151.4433 60.0013 32.0000 1.9931 1.9943 418.5146 418.8228 0.0462 -1.0000 -1.0000 5645941 1579715809.80 151.4433 60.0013 32.0000 1.9924 1.9936 418.5154 418.8243 0.0464 -1.0000 -1.0000 5646004 1579715809.90 151.4433 60.0013 32.0000 1.9936 1.9948 418.5190 418.8291 0.0465 -1.0000 -1.0000 5646066 1579715810.00 151.4561 60.0012 32.0000 1.9942 1.9955 418.4233 418.7325 0.0463 -1.0000 -1.0000 5646129 1579715810.10 151.4697 60.0011 32.0000 1.9935 1.9947 418.6247 418.9333 0.0463 -1.0000 -1.0000 5646363 1579715810.20 151.4697 60.0011 32.0000 1.9935 1.9947 418.6157 418.9249 0.0463 -1.0000 -1.0000 5646425 1579715810.30 151.4697 60.0011 32.0000 1.9939 1.9951 418.5669 418.8754 0.0463 -1.0000 -1.0000 5646488 1579715810.40 151.4697 60.0011 32.0000 1.9944 1.9956 418.6512 418.9593 0.0462 -1.0000 -1.0000 5646551 1579715810.50 151.4697 60.0011 32.0000 1.9939 1.9952 418.7237 419.0323 0.0462 -1.0000 -1.0000 5646629 1579715810.60 151.4697 60.0011 32.0000 1.9932 1.9944 418.8438 419.1527 0.0463 -1.0000 -1.0000 5646863 1579715810.70 151.5245 60.0011 32.0000 1.9931 1.9943 418.8116 419.1199 0.0462 -1.0000 -1.0000 5646925 1579715810.80 151.5245 60.0011 32.0000 1.9939 1.9951 418.5796 418.8874 0.0461 -1.0000 -1.0000 5646988 1579715810.90 151.5245 60.0011 32.0000 1.9941 1.9953 418.4188 418.7271 0.0463 -1.0000 -1.0000 5647051 1579715811.00 151.5245 60.0011 32.0000 1.9941 1.9953 418.1774 418.4865 0.0463 -1.0000 -1.0000 5647113 1579715811.10 151.5245 60.0011 32.0000 1.9937 1.9949 418.3994 418.7077 0.0462 -1.0000 -1.0000 5647707 1579715811.20 151.5239 60.0011 32.0000 1.9943 1.9955 418.4084 418.7167 0.0462 -1.0000 -1.0000 5647785 1579715811.30 151.5200 60.0011 32.0000 1.9936 1.9948 418.3306 418.6391 0.0463 -1.0000 -1.0000 5647848 1579715811.40 151.5200 60.0011 32.0000 1.9942 1.9955 418.2571 418.5647 0.0461 -1.0000 -1.0000 5647926 1579715811.50 151.5200 60.0011 32.0000 1.9928 1.9940 418.2935 418.6011 0.0462 -1.0000 -1.0000 5647988 1579715811.60 151.5200 60.0011 32.0000 1.9929 1.9941 418.4581 418.7674 0.0464 -1.0000 -1.0000 5648051 1579715811.70 151.5200 60.0011 32.0000 1.9930 1.9942 418.4744 418.7831 0.0463 -1.0000 -1.0000 5648129 1579715811.80 151.4821 60.0011 32.0000 1.9938 1.9950 418.4055 418.7137 0.0462 -1.0000 -1.0000 5648191 1579715811.90 151.4821 60.0011 32.0000 1.9936 1.9948 418.1925 418.5012 0.0463 -1.0000 -1.0000 5648254 1579715812.00 151.4821 60.0011 32.0000 1.9943 1.9955 418.2626 418.5716 0.0463 -1.0000 -1.0000 5648316 1579715812.10 151.4821 60.0011 32.0000 1.9938 1.9950 418.3097 418.6178 0.0462 -1.0000 -1.0000 5648379 1579715812.20 151.4821 60.0011 32.0000 1.9928 1.9940 418.3287 418.6381 0.0464 -1.0000 -1.0000 5648441 1579715812.30 151.4685 60.0011 32.0000 1.9934 1.9946 418.2059 418.5143 0.0463 -1.0000 -1.0000 5648519 1579715812.40 151.4646 60.0011 32.0000 1.9935 1.9947 418.2625 418.5712 0.0463 -1.0000 -1.0000 5648582 1579715812.50 151.4646 60.0011 32.0000 1.9939 1.9951 418.2453 418.5530 0.0462 -1.0000 -1.0000 5648644 1579715812.60 151.4646 60.0011 32.0000 1.9932 1.9944 418.3446 418.6542 0.0465 -1.0000 -1.0000 5648722 1579715812.70 151.4646 60.0011 32.0000 1.9933 1.9946 418.4584 418.7686 0.0465 -1.0000 -1.0000 5648785 1579715812.80 151.4682 60.0011 32.0000 1.9935 1.9947 418.2654 418.5748 0.0464 -1.0000 -1.0000 5648847 1579715812.90 151.5340 60.0011 32.0000 1.9943 1.9955 418.2679 418.5775 0.0464 -1.0000 -1.0000 5648910 1579715813.00 151.5340 60.0011 32.0000 1.9941 1.9953 418.2916 418.6007 0.0463 -1.0000 -1.0000 5648972 1579715813.10 151.5340 60.0011 32.0000 1.9933 1.9945 418.4815 418.7891 0.0462 -1.0000 -1.0000 5649035 1579715813.20 151.5340 60.0011 32.0000 1.9940 1.9952 418.4350 418.7436 0.0463 -1.0000 -1.0000 5649301 1579715813.30 151.5340 60.0011 32.0000 1.9943 1.9955 418.2708 418.5797 0.0464 -1.0000 -1.0000 5649363 1579715813.40 151.5334 60.0011 32.0000 1.9936 1.9948 418.3743 418.6838 0.0464 -1.0000 -1.0000 5649441 1579715813.50 151.5251 60.0011 32.0000 1.9932 1.9945 418.4152 418.7237 0.0463 -1.0000 -1.0000 5649504 1579715813.60 151.5251 60.0011 32.0000 1.9930 1.9942 418.4673 418.7756 0.0462 -1.0000 -1.0000 5649566 1579715813.70 151.5251 60.0011 32.0000 1.9941 1.9953 418.2558 418.5653 0.0465 -1.0000 -1.0000 5649894 1579715813.80 151.5251 60.0011 32.0000 1.9934 1.9946 418.3475 418.6562 0.0463 -1.0000 -1.0000 5649957 1579715813.90 151.5251 60.0011 32.0000 1.9938 1.9950 418.4527 418.7612 0.0463 -1.0000 -1.0000 5650019 1579715814.00 151.5251 60.0011 32.0000 1.9938 1.9950 418.5259 418.8349 0.0463 -1.0000 -1.0000 5650098 1579715814.10 151.4748 60.0011 32.0000 1.9928 1.9940 418.7292 419.0379 0.0463 -1.0000 -1.0000 5650160 1579715814.20 151.4748 60.0011 32.0000 1.9935 1.9947 418.6465 418.9555 0.0463 -1.0000 -1.0000 5650535 1579715814.30 151.4748 60.0011 32.0000 1.9938 1.9950 418.5039 418.8124 0.0463 -1.0000 -1.0000 5650613 1579715814.40 151.4748 60.0011 32.0000 1.9941 1.9953 418.5376 418.8458 0.0461 -1.0000 -1.0000 5650675 1579715814.50 151.4748 60.0011 32.0000 1.9932 1.9944 418.6119 418.9197 0.0462 -1.0000 -1.0000 5650738 1579715814.60 151.4926 60.0013 32.0000 1.9937 1.9949 418.6460 418.9560 0.0465 -1.0000 -1.0000 5650801 1579715814.70 151.4926 60.0013 32.0000 1.9937 1.9949 418.4692 418.7786 0.0463 -1.0000 -1.0000 5651004 1579715814.80 151.4926 60.0013 32.0000 1.9938 1.9950 418.3197 418.6288 0.0464 -1.0000 -1.0000 5651066 1579715814.90 151.4926 60.0013 32.0000 1.9939 1.9951 418.4586 418.7680 0.0464 -1.0000 -1.0000 5651144 1579715815.00 151.4926 60.0013 32.0000 1.9939 1.9951 418.5313 418.8403 0.0463 -1.0000 -1.0000 5651207 1579715815.10 151.4926 60.0013 32.0000 1.9939 1.9952 418.5692 418.8782 0.0464 -1.0000 -1.0000 5651269 1579715815.20 151.4926 60.0013 32.0000 1.9941 1.9953 418.5405 418.8490 0.0463 -1.0000 -1.0000 5651519 1579715815.30 151.4926 60.0013 32.0000 1.9944 1.9956 418.2843 418.5934 0.0463 -1.0000 -1.0000 5651582 1579715815.40 151.4926 60.0013 32.0000 1.9944 1.9956 418.2567 418.5657 0.0464 -1.0000 -1.0000 5651644 1579715815.50 151.4864 60.0013 32.0000 1.9938 1.9950 418.3958 418.7046 0.0463 -1.0000 -1.0000 5651707 1579715815.60 151.4440 60.0013 32.0000 1.9936 1.9948 418.4290 418.7379 0.0463 -1.0000 -1.0000 5651769 1579715815.70 151.5270 60.0013 32.0000 1.9943 1.9956 418.2549 418.5637 0.0463 -1.0000 -1.0000 5652019 1579715815.80 151.5270 60.0013 32.0000 1.9940 1.9952 418.2383 418.5474 0.0464 -1.0000 -1.0000 5652082 1579715815.90 151.5270 60.0013 32.0000 1.9941 1.9953 418.3033 418.6118 0.0463 -1.0000 -1.0000 5652144 1579715816.00 151.5270 60.0013 32.0000 1.9926 1.9938 418.4426 418.7512 0.0463 -1.0000 -1.0000 5652207 1579715816.10 151.5270 60.0013 32.0000 1.9936 1.9948 418.5273 418.8361 0.0463 -1.0000 -1.0000 5652269 1579715816.20 151.5270 60.0013 32.0000 1.9939 1.9951 418.3691 418.6770 0.0462 -1.0000 -1.0000 5652519 1579715816.30 151.5709 60.0013 32.0000 1.9937 1.9949 418.2744 418.5826 0.0462 -1.0000 -1.0000 5652582 1579715816.40 151.5709 60.0013 32.0000 1.9936 1.9948 418.3566 418.6644 0.0462 -1.0000 -1.0000 5652644 1579715816.50 151.5709 60.0013 32.0000 1.9935 1.9948 418.4883 418.7973 0.0463 -1.0000 -1.0000 5652707 1579715816.60 151.5709 60.0013 32.0000 1.9936 1.9948 418.4230 418.7318 0.0463 -1.0000 -1.0000 5652785 1579715816.70 151.5709 60.0013 32.0000 1.9939 1.9951 418.3040 418.6125 0.0463 -1.0000 -1.0000 5652847 1579715816.80 151.5514 60.0013 32.0000 1.9940 1.9952 418.2544 418.5629 0.0463 -1.0000 -1.0000 5653379 1579715816.90 151.5514 60.0013 32.0000 1.9933 1.9945 418.3129 418.6214 0.0462 -1.0000 -1.0000 5653457 1579715817.00 151.5514 60.0013 32.0000 1.9930 1.9942 418.3847 418.6937 0.0463 -1.0000 -1.0000 5653519 1579715817.10 151.5514 60.0013 32.0000 1.9941 1.9954 418.4240 418.7328 0.0463 -1.0000 -1.0000 5653582 1579715817.20 151.5514 60.0013 32.0000 1.9944 1.9956 418.3217 418.6311 0.0464 -1.0000 -1.0000 5653660 1579715817.30 151.4970 60.0013 32.0000 1.9942 1.9954 418.2115 418.5197 0.0462 -1.0000 -1.0000 5653754 1579715817.40 151.4850 60.0013 32.0000 1.9940 1.9952 418.1811 418.4894 0.0463 -1.0000 -1.0000 5653832 1579715817.50 151.4850 60.0013 32.0000 1.9936 1.9948 418.3928 418.7020 0.0464 -1.0000 -1.0000 5653895 1579715817.60 151.4850 60.0013 32.0000 1.9935 1.9947 418.4464 418.7544 0.0462 -1.0000 -1.0000 5653957 1579715817.70 151.4850 60.0013 32.0000 1.9935 1.9947 418.4306 418.7398 0.0464 -1.0000 -1.0000 5654019 1579715817.80 151.4850 60.0013 32.0000 1.9945 1.9958 418.3011 418.6097 0.0463 -1.0000 -1.0000 5654175 1579715817.90 151.4929 60.0013 32.0000 1.9939 1.9951 418.3474 418.6553 0.0462 -1.0000 -1.0000 5654238 1579715818.00 151.4929 60.0013 32.0000 1.9935 1.9947 418.4921 418.8008 0.0463 -1.0000 -1.0000 5654301 1579715818.10 151.4929 60.0013 32.0000 1.9931 1.9943 418.5476 418.8570 0.0464 -1.0000 -1.0000 5654363 1579715818.20 151.4929 60.0013 32.0000 1.9938 1.9950 418.4402 418.7487 0.0463 -1.0000 -1.0000 5654425 1579715818.30 151.4929 60.0013 32.0000 1.9947 1.9959 418.3320 418.6420 0.0465 -1.0000 -1.0000 5654675 1579715818.40 151.4904 60.0013 32.0000 1.9942 1.9954 418.3089 418.6182 0.0464 -1.0000 -1.0000 5654738 1579715818.50 151.4904 60.0013 32.0000 1.9939 1.9951 418.4404 418.7490 0.0462 -1.0000 -1.0000 5654801 1579715818.60 151.4904 60.0013 32.0000 1.9934 1.9946 418.5214 418.8290 0.0462 -1.0000 -1.0000 5654863 1579715818.70 151.4904 60.0013 32.0000 1.9946 1.9958 418.3771 418.6863 0.0464 -1.0000 -1.0000 5654925 1579715818.80 151.4904 60.0013 32.0000 1.9946 1.9958 418.3164 418.6256 0.0464 -1.0000 -1.0000 5655160 1579715818.90 151.4904 60.0013 32.0000 1.9945 1.9957 418.2472 418.5565 0.0463 -1.0000 -1.0000 5655238 1579715819.00 151.4904 60.0013 32.0000 1.9939 1.9952 418.4187 418.7273 0.0463 -1.0000 -1.0000 5655301 1579715819.10 151.5139 60.0013 32.0000 1.9936 1.9948 418.5599 418.8687 0.0463 -1.0000 -1.0000 5655363 1579715819.20 151.5139 60.0013 32.0000 1.9937 1.9949 418.5100 418.8203 0.0466 -1.0000 -1.0000 5655426 1579715819.30 151.5139 60.0013 32.0000 1.9937 1.9950 418.3705 418.6798 0.0463 -1.0000 -1.0000 5655660 1579715819.40 151.5139 60.0013 32.0000 1.9939 1.9951 418.2290 418.5374 0.0462 -1.0000 -1.0000 5655722 1579715819.50 151.5139 60.0013 32.0000 1.9935 1.9948 418.2778 418.5858 0.0462 -1.0000 -1.0000 5655785 1579715819.60 151.5139 60.0013 32.0000 1.9933 1.9945 418.4744 418.7835 0.0463 -1.0000 -1.0000 5655848 1579715819.70 151.4893 60.0018 32.0000 1.9929 1.9942 418.4660 418.7749 0.0463 -1.0000 -1.0000 5655925 1579715819.80 151.4757 60.0022 32.0000 1.9936 1.9948 418.2570 418.5656 0.0463 -1.0000 -1.0000 5656113 1579715819.90 151.4757 60.0022 32.0000 1.9935 1.9947 418.1072 418.4155 0.0463 -1.0000 -1.0000 5656175 1579715820.00 151.4757 60.0022 32.0000 1.9940 1.9952 418.1658 418.4751 0.0464 -1.0000 -1.0000 5656254 1579715820.10 151.4757 60.0022 32.0000 1.9940 1.9952 418.2973 418.6062 0.0463 -1.0000 -1.0000 5656316 1579715820.20 151.4757 60.0022 32.0000 1.9940 1.9952 418.2564 418.5666 0.0466 -1.0000 -1.0000 5656379 1579715820.30 151.4594 60.0022 32.0000 1.9936 1.9949 418.2803 418.5885 0.0463 -1.0000 -1.0000 5656457 1579715820.40 151.4594 60.0022 32.0000 1.9947 1.9959 418.1730 418.4813 0.0463 -1.0000 -1.0000 5656519 1579715820.50 151.4594 60.0022 32.0000 1.9938 1.9950 418.2470 418.5547 0.0462 -1.0000 -1.0000 5656582 1579715820.60 151.4594 60.0022 32.0000 1.9938 1.9950 418.4116 418.7204 0.0463 -1.0000 -1.0000 5656660 1579715820.70 151.4594 60.0022 32.0000 1.9928 1.9940 418.4686 418.7768 0.0462 -1.0000 -1.0000 5656722 1579715820.80 151.4594 60.0022 32.0000 1.9940 1.9952 418.4766 418.7862 0.0463 -1.0000 -1.0000 5656785 1579715820.90 151.4818 60.0022 32.0000 1.9946 1.9958 418.2089 418.5166 0.0462 -1.0000 -1.0000 5657160 1579715821.00 151.4818 60.0022 32.0000 1.9940 1.9952 418.2438 418.5524 0.0463 -1.0000 -1.0000 5657222 1579715821.10 151.4818 60.0022 32.0000 1.9939 1.9951 418.3729 418.6808 0.0462 -1.0000 -1.0000 5657285 1579715821.20 151.4818 60.0022 32.0000 1.9939 1.9951 418.4374 418.7458 0.0463 -1.0000 -1.0000 5657363 1579715821.30 151.4818 60.0022 32.0000 1.9951 1.9963 418.3416 418.6501 0.0463 -1.0000 -1.0000 5657425 1579715821.40 151.5483 60.0022 32.0000 1.9946 1.9958 418.3304 418.6395 0.0464 -1.0000 -1.0000 5658316 1579715821.50 151.5483 60.0022 32.0000 1.9943 1.9955 418.4088 418.7178 0.0464 -1.0000 -1.0000 5658379 1579715821.60 151.5483 60.0022 32.0000 1.9939 1.9951 418.5823 418.8913 0.0463 -1.0000 -1.0000 5658441 1579715821.70 151.5483 60.0022 32.0000 1.9941 1.9953 418.5526 418.8618 0.0463 -1.0000 -1.0000 5658519 1579715821.80 151.5483 60.0022 32.0000 1.9944 1.9956 418.5638 418.8717 0.0461 -1.0000 -1.0000 5658582 1579715821.90 151.5600 60.0022 32.0000 1.9949 1.9961 418.4186 418.7276 0.0464 -1.0000 -1.0000 5658644 1579715822.00 151.5608 60.0022 32.0000 1.9942 1.9954 418.3879 418.6969 0.0463 -1.0000 -1.0000 5658707 1579715822.10 151.5608 60.0022 32.0000 1.9935 1.9947 418.4560 418.7635 0.0461 -1.0000 -1.0000 5658769 1579715822.20 151.5608 60.0022 32.0000 1.9932 1.9944 418.6373 418.9457 0.0463 -1.0000 -1.0000 5658832 1579715822.30 151.5608 60.0022 32.0000 1.9934 1.9946 418.6512 418.9596 0.0462 -1.0000 -1.0000 5658910 1579715822.40 151.5608 60.0022 32.0000 1.9939 1.9951 418.3937 418.7022 0.0462 -1.0000 -1.0000 5658972 1579715822.50 151.5608 60.0022 32.0000 1.9937 1.9949 418.5120 418.8201 0.0462 -1.0000 -1.0000 5659035 1579715822.60 151.5608 60.0022 32.0000 1.9935 1.9947 418.5485 418.8561 0.0462 -1.0000 -1.0000 5659113 1579715822.70 151.5608 60.0022 32.0000 1.9936 1.9948 418.4919 418.8013 0.0463 -1.0000 -1.0000 5659175 1579715822.80 151.5608 60.0022 32.0000 1.9951 1.9964 418.3290 418.6371 0.0462 -1.0000 -1.0000 5659238 1579715822.90 151.5608 60.0022 32.0000 1.9941 1.9953 418.2790 418.5870 0.0463 -1.0000 -1.0000 5659300 1579715823.00 151.4358 60.0022 32.0000 1.9942 1.9954 418.3623 418.6714 0.0463 -1.0000 -1.0000 5659363 1579715823.10 151.4300 60.0022 32.0000 1.9932 1.9944 418.4896 418.7984 0.0463 -1.0000 -1.0000 5659425 1579715823.20 151.4300 60.0022 32.0000 1.9930 1.9942 418.5549 418.8633 0.0463 -1.0000 -1.0000 5659504 1579715823.30 151.4300 60.0022 32.0000 1.9941 1.9953 418.5154 418.8246 0.0464 -1.0000 -1.0000 5659566 1579715823.40 151.4639 60.0022 32.0000 1.9945 1.9957 418.3753 418.6836 0.0462 -1.0000 -1.0000 5659644 1579715823.50 151.4639 60.0022 32.0000 1.9941 1.9953 418.5921 418.9007 0.0462 -1.0000 -1.0000 5659707 1579715823.60 151.4639 60.0022 32.0000 1.9933 1.9945 418.6100 418.9180 0.0461 -1.0000 -1.0000 5659769 1579715823.70 151.4639 60.0022 32.0000 1.9937 1.9949 418.4550 418.7627 0.0461 -1.0000 -1.0000 5659832 1579715823.80 151.4639 60.0022 32.0000 1.9941 1.9953 418.3121 418.6198 0.0462 -1.0000 -1.0000 5659894 1579715823.90 151.4639 60.0022 32.0000 1.9940 1.9953 418.2302 418.5385 0.0462 -1.0000 -1.0000 5659957 1579715824.00 151.4639 60.0022 32.0000 1.9937 1.9949 418.4320 418.7396 0.0461 -1.0000 -1.0000 5700035 1579715824.10 151.5427 60.0022 32.0000 1.9938 1.9950 418.3944 418.7029 0.0463 -1.0000 -1.0000 5700097 1579715824.20 151.5446 60.0022 32.0000 1.9939 1.9951 418.3621 418.6704 0.0462 -1.0000 -1.0000 5700160 1579715824.30 151.5446 60.0022 32.0000 1.9944 1.9956 418.2682 418.5764 0.0462 -1.0000 -1.0000 5700238 1579715824.40 151.5446 60.0022 32.0000 1.9944 1.9956 418.3554 418.6635 0.0462 -1.0000 -1.0000 5700894 1579715824.50 151.5446 60.0022 32.0000 1.9935 1.9947 418.4723 418.7794 0.0461 -1.0000 -1.0000 5700957 1579715824.60 151.5446 60.0022 32.0000 1.9935 1.9947 418.4276 418.7355 0.0462 -1.0000 -1.0000 5701035 1579715824.70 151.4891 60.0018 32.0000 1.9943 1.9955 418.2949 418.6027 0.0462 -1.0000 -1.0000 5701097 1579715824.80 151.4891 60.0018 32.0000 1.9938 1.9950 418.2826 418.5899 0.0461 -1.0000 -1.0000 5701160 1579715824.90 151.4891 60.0018 32.0000 1.9941 1.9953 418.2756 418.5835 0.0462 -1.0000 -1.0000 5701222 1579715825.00 151.4891 60.0018 32.0000 1.9929 1.9941 418.4403 418.7495 0.0464 -1.0000 -1.0000 5701285 1579715825.10 151.4891 60.0018 32.0000 1.9929 1.9941 418.4479 418.7566 0.0462 -1.0000 -1.0000 5701347 1579715825.20 151.4617 60.0018 32.0000 1.9939 1.9951 418.3864 418.6952 0.0463 -1.0000 -1.0000 5701425 1579715825.30 151.4585 60.0018 32.0000 1.9946 1.9958 418.3816 418.6897 0.0462 -1.0000 -1.0000 5701488 1579715825.40 151.4585 60.0018 32.0000 1.9937 1.9949 418.2216 418.5299 0.0463 -1.0000 -1.0000 5701566 1579715825.50 151.4585 60.0018 32.0000 1.9934 1.9946 418.3484 418.6564 0.0461 -1.0000 -1.0000 5701629 1579715825.60 151.4585 60.0018 32.0000 1.9933 1.9945 418.4800 418.7881 0.0462 -1.0000 -1.0000 5701691 1579715825.70 151.4585 60.0018 32.0000 1.9938 1.9951 418.4147 418.7223 0.0461 -1.0000 -1.0000 5701769 1579715825.80 151.4585 60.0018 32.0000 1.9941 1.9953 418.2798 418.5878 0.0462 -1.0000 -1.0000 5701832 1579715825.90 151.4585 60.0018 32.0000 1.9940 1.9953 418.1636 418.4724 0.0463 -1.0000 -1.0000 5701894 1579715826.00 151.3987 60.0018 32.0000 1.9940 1.9952 418.3380 418.6455 0.0462 -1.0000 -1.0000 5702629 1579715826.10 151.3987 60.0018 32.0000 1.9932 1.9944 418.5445 418.8524 0.0462 -1.0000 -1.0000 5702691 1579715826.20 151.3987 60.0018 32.0000 1.9936 1.9948 418.5396 418.8461 0.0460 -1.0000 -1.0000 5702754 1579715826.30 151.4637 60.0018 32.0000 1.9941 1.9953 418.4202 418.7281 0.0461 -1.0000 -1.0000 5702832 1579715826.40 151.4637 60.0018 32.0000 1.9942 1.9954 418.3471 418.6543 0.0462 -1.0000 -1.0000 5702894 1579715826.50 151.4637 60.0018 32.0000 1.9941 1.9953 418.2056 418.5141 0.0462 -1.0000 -1.0000 5702957 1579715826.60 151.4637 60.0018 32.0000 1.9937 1.9949 418.3307 418.6381 0.0461 -1.0000 -1.0000 5703035 1579715826.70 151.4637 60.0018 32.0000 1.9936 1.9949 418.4764 418.7849 0.0462 -1.0000 -1.0000 5703097 1579715826.80 151.4637 60.0018 32.0000 1.9934 1.9946 418.4368 418.7443 0.0461 -1.0000 -1.0000 5703160 1579715826.90 151.4637 60.0018 32.0000 1.9946 1.9959 418.2441 418.5519 0.0462 -1.0000 -1.0000 5703222 1579715827.00 151.4637 60.0018 32.0000 1.9938 1.9950 418.2487 418.5566 0.0462 -1.0000 -1.0000 5703410 1579715827.10 151.4637 60.0018 32.0000 1.9927 1.9939 418.4441 418.7532 0.0463 -1.0000 -1.0000 5703472 1579715827.20 151.4637 60.0018 32.0000 1.9929 1.9941 418.4548 418.7631 0.0462 -1.0000 -1.0000 5703535 1579715827.30 151.4637 60.0018 32.0000 1.9941 1.9953 418.3498 418.6586 0.0463 -1.0000 -1.0000 5703597 1579715827.40 151.4637 60.0018 32.0000 1.9941 1.9953 418.1414 418.4490 0.0462 -1.0000 -1.0000 5703675 1579715827.50 151.4824 60.0018 32.0000 1.9942 1.9954 418.1717 418.4803 0.0463 -1.0000 -1.0000 5703848 1579715827.60 151.5128 60.0018 32.0000 1.9926 1.9938 418.4053 418.7136 0.0462 -1.0000 -1.0000 5703910 1579715827.70 151.5128 60.0018 32.0000 1.9929 1.9941 418.3645 418.6724 0.0462 -1.0000 -1.0000 5703988 1579715827.80 151.5128 60.0018 32.0000 1.9934 1.9946 418.2890 418.5974 0.0463 -1.0000 -1.0000 5704051 1579715827.90 151.5128 60.0018 32.0000 1.9938 1.9950 418.2734 418.5811 0.0462 -1.0000 -1.0000 5704113 1579715828.00 151.5128 60.0018 32.0000 1.9936 1.9948 418.2297 418.5375 0.0462 -1.0000 -1.0000 5704191 1579715828.10 151.4762 60.0018 32.0000 1.9930 1.9943 418.3311 418.6393 0.0462 -1.0000 -1.0000 5704254 1579715828.20 151.4762 60.0018 32.0000 1.9930 1.9942 418.4032 418.7106 0.0461 -1.0000 -1.0000 5704316 1579715828.30 151.4762 60.0018 32.0000 1.9936 1.9948 418.3018 418.6096 0.0462 -1.0000 -1.0000 5704379 1579715828.40 151.4762 60.0018 32.0000 1.9945 1.9957 418.3178 418.6262 0.0462 -1.0000 -1.0000 5704441 1579715828.50 151.4762 60.0018 32.0000 1.9942 1.9954 418.2031 418.5113 0.0463 -1.0000 -1.0000 5704504 1579715828.60 151.4848 60.0018 32.0000 1.9934 1.9947 418.3960 418.7048 0.0463 -1.0000 -1.0000 5705004 1579715828.70 151.4863 60.0018 32.0000 1.9939 1.9951 418.4711 418.7789 0.0461 -1.0000 -1.0000 5705066 1579715828.80 151.4863 60.0018 32.0000 1.9939 1.9951 418.3630 418.6709 0.0462 -1.0000 -1.0000 5705129 1579715828.90 151.4863 60.0018 32.0000 1.9946 1.9958 418.2411 418.5488 0.0462 -1.0000 -1.0000 5705207 1579715829.00 151.4863 60.0018 32.0000 1.9949 1.9962 418.2252 418.5332 0.0462 -1.0000 -1.0000 5705269 1579715829.10 151.4863 60.0018 32.0000 1.9942 1.9954 418.4110 418.7188 0.0462 -1.0000 -1.0000 5705332 1579715829.20 151.4863 60.0018 32.0000 1.9938 1.9950 418.4479 418.7559 0.0462 -1.0000 -1.0000 5705394 1579715829.30 151.4863 60.0018 32.0000 1.9939 1.9951 418.2929 418.6008 0.0461 -1.0000 -1.0000 5705457 1579715829.40 151.4863 60.0018 32.0000 1.9936 1.9948 418.2632 418.5707 0.0461 -1.0000 -1.0000 5705535 1579715829.50 151.4863 60.0018 32.0000 1.9930 1.9942 418.4847 418.7929 0.0462 -1.0000 -1.0000 5705598 1579715829.60 151.4863 60.0018 32.0000 1.9940 1.9952 418.4144 418.7219 0.0461 -1.0000 -1.0000 5705785 1579715829.70 151.4863 60.0018 32.0000 1.9938 1.9950 418.3717 418.6792 0.0462 -1.0000 -1.0000 5705863 1579715829.80 151.5185 60.0018 32.0000 1.9940 1.9952 418.3181 418.6260 0.0461 -1.0000 -1.0000 5705926 1579715829.90 151.5272 60.0018 32.0000 1.9940 1.9952 418.2105 418.5177 0.0461 -1.0000 -1.0000 5705988 1579715830.00 151.5272 60.0018 32.0000 1.9939 1.9952 418.3063 418.6147 0.0463 -1.0000 -1.0000 5706066 1579715830.10 151.5272 60.0018 32.0000 1.9934 1.9946 418.4851 418.7935 0.0462 -1.0000 -1.0000 5706254 1579715830.20 151.5272 60.0018 32.0000 1.9939 1.9951 418.3331 418.6413 0.0462 -1.0000 -1.0000 5706316 1579715830.30 151.5272 60.0018 32.0000 1.9944 1.9956 418.2459 418.5530 0.0461 -1.0000 -1.0000 5706379 1579715830.40 151.4901 60.0018 32.0000 1.9942 1.9954 418.2174 418.5249 0.0462 -1.0000 -1.0000 5706441 1579715830.50 151.4709 60.0018 32.0000 1.9938 1.9951 418.4312 418.7392 0.0462 -1.0000 -1.0000 5706504 1579715830.60 151.4709 60.0018 32.0000 1.9936 1.9948 418.4275 418.7362 0.0463 -1.0000 -1.0000 5706801 1579715830.70 151.4709 60.0018 32.0000 1.9940 1.9952 418.2981 418.6065 0.0463 -1.0000 -1.0000 5706863 1579715830.80 151.4709 60.0018 32.0000 1.9938 1.9951 418.2461 418.5542 0.0462 -1.0000 -1.0000 5706925 1579715830.90 151.4704 60.0018 32.0000 1.9935 1.9947 418.2549 418.5626 0.0462 -1.0000 -1.0000 5707004 1579715831.00 151.4590 60.0018 32.0000 1.9930 1.9942 418.4883 418.7965 0.0462 -1.0000 -1.0000 5707066 1579715831.10 151.4590 60.0018 32.0000 1.9939 1.9951 418.4749 418.7826 0.0461 -1.0000 -1.0000 5707613 1579715831.20 151.4590 60.0018 32.0000 1.9942 1.9954 418.4937 418.8024 0.0463 -1.0000 -1.0000 5707675 1579715831.30 151.4590 60.0018 32.0000 1.9946 1.9958 418.3727 418.6813 0.0462 -1.0000 -1.0000 5707738 1579715831.40 151.4590 60.0018 32.0000 1.9942 1.9954 418.4987 418.8065 0.0461 -1.0000 -1.0000 5707816 1579715831.50 151.4641 60.0018 32.0000 1.9933 1.9945 418.5800 418.8880 0.0462 -1.0000 -1.0000 5707879 1579715831.60 151.4641 60.0018 32.0000 1.9935 1.9947 418.5597 418.8674 0.0461 -1.0000 -1.0000 5707941 1579715831.70 151.4641 60.0018 32.0000 1.9944 1.9956 418.3306 418.6380 0.0461 -1.0000 -1.0000 5708004 1579715831.80 151.4641 60.0018 32.0000 1.9949 1.9961 418.3247 418.6331 0.0462 -1.0000 -1.0000 5708082 1579715831.90 151.4641 60.0018 32.0000 1.9944 1.9957 418.3917 418.6991 0.0461 -1.0000 -1.0000 5708129 1579715832.00 151.4641 60.0018 32.0000 1.9941 1.9953 418.2465 418.5548 0.0462 -1.0000 -1.0000 5708207 1579715832.10 151.5819 60.0018 32.0000 1.9930 1.9942 418.4516 418.7586 0.0460 -1.0000 -1.0000 5708269 1579715832.20 151.5819 60.0018 32.0000 1.9934 1.9946 418.4868 418.7944 0.0461 -1.0000 -1.0000 5708379 1579715832.30 151.5819 60.0018 32.0000 1.9938 1.9950 418.3682 418.6770 0.0463 -1.0000 -1.0000 5708457 1579715832.40 151.5819 60.0018 32.0000 1.9944 1.9956 418.3622 418.6705 0.0462 -1.0000 -1.0000 5708519 1579715832.50 151.5819 60.0018 32.0000 1.9934 1.9946 418.3746 418.6821 0.0461 -1.0000 -1.0000 5708582 1579715832.60 151.4795 60.0018 32.0000 1.9931 1.9943 418.6033 418.9111 0.0461 -1.0000 -1.0000 5708644 1579715832.70 151.4795 60.0018 32.0000 1.9928 1.9940 418.4927 418.8004 0.0461 -1.0000 -1.0000 5709379 1579715832.80 151.4795 60.0018 32.0000 1.9940 1.9952 418.3956 418.7035 0.0462 -1.0000 -1.0000 5709441 1579715832.90 151.4795 60.0018 32.0000 1.9942 1.9954 418.1942 418.5015 0.0461 -1.0000 -1.0000 5709519 1579715833.00 151.4795 60.0018 32.0000 1.9939 1.9951 418.1915 418.4982 0.0460 -1.0000 -1.0000 5709598 1579715833.10 151.4837 60.0018 32.0000 1.9934 1.9946 418.3517 418.6598 0.0463 -1.0000 -1.0000 5709660 1579715833.20 151.5062 60.0018 32.0000 1.9925 1.9937 418.4405 418.7498 0.0463 -1.0000 -1.0000 5709722 1579715833.30 151.5062 60.0018 32.0000 1.9931 1.9943 418.3380 418.6457 0.0461 -1.0000 -1.0000 5709785 1579715833.40 151.5062 60.0018 32.0000 1.9947 1.9959 418.3029 418.6102 0.0461 -1.0000 -1.0000 5709863 1579715833.50 151.5062 60.0018 32.0000 1.9945 1.9957 418.2351 418.5423 0.0461 -1.0000 -1.0000 5709925 1579715833.60 151.5062 60.0018 32.0000 1.9937 1.9949 418.4700 418.7776 0.0461 -1.0000 -1.0000 5709988 1579715833.70 151.5062 60.0018 32.0000 1.9942 1.9954 418.4516 418.7591 0.0461 -1.0000 -1.0000 5710160 1579715833.80 151.5062 60.0018 32.0000 1.9947 1.9959 418.4574 418.7661 0.0462 -1.0000 -1.0000 5710222 1579715833.90 151.5062 60.0018 32.0000 1.9947 1.9959 418.2321 418.5396 0.0461 -1.0000 -1.0000 5710285 1579715834.00 151.5062 60.0018 32.0000 1.9945 1.9957 418.1827 418.4894 0.0460 -1.0000 -1.0000 5710347 1579715834.10 151.5062 60.0018 32.0000 1.9937 1.9949 418.2747 418.5831 0.0462 -1.0000 -1.0000 5710410 1579715834.20 151.5062 60.0018 32.0000 1.9930 1.9942 418.4110 418.7186 0.0461 -1.0000 -1.0000 5710769 1579715834.30 151.5202 60.0018 32.0000 1.9933 1.9945 418.4645 418.7720 0.0461 -1.0000 -1.0000 5710847 1579715834.40 151.5487 60.0018 32.0000 1.9944 1.9956 418.3709 418.6776 0.0460 -1.0000 -1.0000 5710910 1579715834.50 151.5487 60.0018 32.0000 1.9947 1.9959 418.2680 418.5757 0.0462 -1.0000 -1.0000 5710972 1579715834.60 151.5487 60.0018 32.0000 1.9952 1.9964 418.2475 418.5554 0.0461 -1.0000 -1.0000 5711035 1579715834.70 151.5487 60.0018 32.0000 1.9935 1.9947 418.4739 418.7810 0.0460 -1.0000 -1.0000 5711113 1579715834.80 151.5487 60.0018 32.0000 1.9938 1.9950 418.3599 418.6673 0.0462 -1.0000 -1.0000 5711175 1579715834.90 151.4879 60.0023 32.0000 1.9949 1.9961 418.2624 418.5708 0.0463 -1.0000 -1.0000 5711238 1579715835.00 151.4879 60.0023 32.0000 1.9941 1.9953 418.4254 418.7345 0.0463 -1.0000 -1.0000 5711301 1579715835.10 151.4879 60.0023 32.0000 1.9929 1.9941 418.6595 418.9675 0.0462 -1.0000 -1.0000 5711363 1579715835.20 151.4879 60.0023 32.0000 1.9928 1.9941 418.6730 418.9821 0.0463 -1.0000 -1.0000 5711441 1579715835.30 151.4879 60.0023 32.0000 1.9940 1.9952 418.5708 418.8786 0.0462 -1.0000 -1.0000 5711504 1579715835.40 151.4557 60.0023 32.0000 1.9951 1.9963 418.4806 418.7881 0.0461 -1.0000 -1.0000 5711582 1579715835.50 151.4373 60.0023 32.0000 1.9940 1.9952 418.3661 418.6740 0.0462 -1.0000 -1.0000 5711644 1579715835.60 151.4373 60.0023 32.0000 1.9934 1.9946 418.3227 418.6308 0.0462 -1.0000 -1.0000 5711707 1579715835.70 151.4373 60.0023 32.0000 1.9934 1.9946 418.4049 418.7132 0.0463 -1.0000 -1.0000 5711769 1579715835.80 151.4373 60.0023 32.0000 1.9938 1.9950 418.2505 418.5590 0.0462 -1.0000 -1.0000 5711894 1579715835.90 151.4373 60.0023 32.0000 1.9946 1.9958 418.2542 418.5614 0.0461 -1.0000 -1.0000 5711957 1579715836.00 151.4826 60.0023 32.0000 1.9938 1.9950 418.3369 418.6447 0.0461 -1.0000 -1.0000 5712035 1579715836.10 151.4826 60.0023 32.0000 1.9935 1.9947 418.5252 418.8337 0.0463 -1.0000 -1.0000 5712098 1579715836.20 151.4826 60.0023 32.0000 1.9932 1.9944 418.4906 418.7992 0.0462 -1.0000 -1.0000 5712160 1579715836.30 151.4826 60.0023 32.0000 1.9939 1.9951 418.3672 418.6747 0.0461 -1.0000 -1.0000 5712769 1579715836.40 151.4826 60.0023 32.0000 1.9948 1.9960 418.3150 418.6218 0.0461 -1.0000 -1.0000 5712832 1579715836.50 151.4826 60.0023 32.0000 1.9939 1.9951 418.2972 418.6045 0.0461 -1.0000 -1.0000 5712894 1579715836.60 151.4826 60.0023 32.0000 1.9934 1.9946 418.5070 418.8140 0.0460 -1.0000 -1.0000 5712972 1579715836.70 151.4826 60.0023 32.0000 1.9928 1.9941 418.5168 418.8243 0.0461 -1.0000 -1.0000 5713035 1579715836.80 151.4826 60.0023 32.0000 1.9935 1.9947 418.5284 418.8359 0.0461 -1.0000 -1.0000 5713097 1579715836.90 151.4826 60.0023 32.0000 1.9938 1.9950 418.2822 418.5900 0.0462 -1.0000 -1.0000 5713160 1579715837.00 151.4826 60.0023 32.0000 1.9940 1.9952 418.3022 418.6102 0.0461 -1.0000 -1.0000 5713222 1579715837.10 151.5257 60.0023 32.0000 1.9927 1.9939 418.4059 418.7128 0.0460 -1.0000 -1.0000 5713285 1579715837.20 151.5257 60.0023 32.0000 1.9933 1.9945 418.5041 418.8121 0.0462 -1.0000 -1.0000 5713363 1579715837.30 151.5257 60.0023 32.0000 1.9936 1.9948 418.4522 418.7611 0.0463 -1.0000 -1.0000 5713488 1579715837.40 151.5257 60.0023 32.0000 1.9938 1.9950 418.4354 418.7429 0.0461 -1.0000 -1.0000 5713566 1579715837.50 151.5257 60.0023 32.0000 1.9937 1.9949 418.3643 418.6718 0.0461 -1.0000 -1.0000 5713629 1579715837.60 151.4879 60.0023 32.0000 1.9928 1.9940 418.5589 418.8675 0.0462 -1.0000 -1.0000 5713691 1579715837.70 151.4617 60.0023 32.0000 1.9930 1.9942 418.6804 418.9888 0.0462 -1.0000 -1.0000 5713769 1579715837.80 151.4617 60.0023 32.0000 1.9931 1.9943 418.6684 418.9767 0.0462 -1.0000 -1.0000 5714254 1579715837.90 151.4617 60.0023 32.0000 1.9939 1.9951 418.7014 419.0101 0.0462 -1.0000 -1.0000 5714316 1579715838.00 151.4617 60.0023 32.0000 1.9944 1.9956 418.5061 418.8137 0.0461 -1.0000 -1.0000 5714379 1579715838.10 151.4617 60.0023 32.0000 1.9939 1.9951 418.6308 418.9382 0.0461 -1.0000 -1.0000 5714441 1579715838.20 151.5139 60.0023 32.0000 1.9936 1.9948 418.8289 419.1374 0.0462 -1.0000 -1.0000 5714504 1579715838.30 151.5139 60.0023 32.0000 1.9939 1.9952 418.7822 419.0903 0.0461 -1.0000 -1.0000 5714941 1579715838.40 151.5139 60.0023 32.0000 1.9944 1.9956 418.5982 418.9065 0.0462 -1.0000 -1.0000 5715004 1579715838.50 151.5139 60.0023 32.0000 1.9947 1.9959 418.6595 418.9670 0.0461 -1.0000 -1.0000 5715066 1579715838.60 151.5139 60.0023 32.0000 1.9947 1.9959 418.5629 418.8719 0.0464 -1.0000 -1.0000 5715144 1579715838.70 151.5847 60.0023 32.0000 1.9933 1.9945 418.6346 418.9434 0.0462 -1.0000 -1.0000 5715207 1579715838.80 151.5981 60.0023 32.0000 1.9939 1.9951 418.6808 418.9889 0.0462 -1.0000 -1.0000 5715394 1579715838.90 151.5981 60.0023 32.0000 1.9945 1.9957 418.6240 418.9321 0.0462 -1.0000 -1.0000 5715472 1579715839.00 151.5981 60.0023 32.0000 1.9939 1.9951 418.6084 418.9153 0.0461 -1.0000 -1.0000 5715535 1579715839.10 151.5981 60.0023 32.0000 1.9944 1.9956 418.7119 419.0194 0.0460 -1.0000 -1.0000 5715598 1579715839.20 151.5964 60.0023 32.0000 1.9930 1.9942 418.9038 419.2107 0.0460 -1.0000 -1.0000 5715660 1579715839.30 151.5758 60.0023 32.0000 1.9934 1.9946 419.0030 419.3110 0.0461 -1.0000 -1.0000 5715738 1579715839.40 151.5758 60.0023 32.0000 1.9932 1.9944 418.9328 419.2406 0.0461 -1.0000 -1.0000 5715894 1579715839.50 151.5758 60.0023 32.0000 1.9941 1.9953 418.6825 418.9910 0.0462 -1.0000 -1.0000 5715957 1579715839.60 151.5758 60.0023 32.0000 1.9947 1.9959 418.6631 418.9714 0.0462 -1.0000 -1.0000 5716019 1579715839.70 151.5758 60.0023 32.0000 1.9942 1.9954 418.7651 419.0743 0.0464 -1.0000 -1.0000 5716098 1579715839.80 151.5793 60.0013 32.0000 1.9938 1.9950 418.8434 419.1525 0.0463 -1.0000 -1.0000 5716160 1579715839.90 151.5793 60.0013 32.0000 1.9940 1.9952 418.8907 419.1995 0.0462 -1.0000 -1.0000 5716394 1579715840.00 151.5793 60.0013 32.0000 1.9948 1.9960 418.8718 419.1807 0.0463 -1.0000 -1.0000 5716472 1579715840.10 151.5793 60.0013 32.0000 1.9954 1.9966 418.7948 419.1030 0.0462 -1.0000 -1.0000 5716535 1579715840.20 151.5793 60.0013 32.0000 1.9952 1.9964 418.8806 419.1893 0.0462 -1.0000 -1.0000 5716597 1579715840.30 151.5793 60.0013 32.0000 1.9944 1.9956 418.8911 419.1994 0.0462 -1.0000 -1.0000 5716675 1579715840.40 151.5793 60.0013 32.0000 1.9956 1.9968 418.8603 419.1673 0.0460 -1.0000 -1.0000 5716754 1579715840.50 151.5947 60.0013 32.0000 1.9954 1.9966 418.7441 419.0519 0.0463 -1.0000 -1.0000 5716816 1579715840.60 151.5947 60.0013 32.0000 1.9947 1.9959 418.8286 419.1383 0.0464 -1.0000 -1.0000 5716879 1579715840.70 151.5947 60.0013 32.0000 1.9939 1.9951 418.8627 419.1712 0.0462 -1.0000 -1.0000 5716941 1579715840.80 151.5947 60.0013 32.0000 1.9941 1.9953 418.8090 419.1175 0.0462 -1.0000 -1.0000 5717004 1579715840.90 151.5947 60.0013 32.0000 1.9952 1.9964 418.5530 418.8616 0.0463 -1.0000 -1.0000 5717269 1579715841.00 151.5236 60.0013 32.0000 1.9947 1.9959 418.5678 418.8755 0.0461 -1.0000 -1.0000 5717332 1579715841.10 151.5236 60.0013 32.0000 1.9935 1.9947 418.5818 418.8898 0.0462 -1.0000 -1.0000 5717394 1579715841.20 151.5236 60.0013 32.0000 1.9930 1.9942 418.5636 418.8726 0.0464 -1.0000 -1.0000 5717472 1579715841.30 151.5236 60.0013 32.0000 1.9933 1.9945 418.5602 418.8677 0.0462 -1.0000 -1.0000 5717519 1579715841.40 151.5236 60.0013 32.0000 1.9938 1.9950 418.2973 418.6060 0.0463 -1.0000 -1.0000 5717941 1579715841.50 151.5236 60.0013 32.0000 1.9929 1.9941 418.4498 418.7580 0.0463 -1.0000 -1.0000 5718004 1579715841.60 151.5236 60.0013 32.0000 1.9928 1.9940 418.6274 418.9360 0.0463 -1.0000 -1.0000 5718066 1579715841.70 151.5236 60.0013 32.0000 1.9927 1.9939 418.6589 418.9677 0.0463 -1.0000 -1.0000 5718144 1579715841.80 151.5236 60.0013 32.0000 1.9932 1.9944 418.5819 418.8908 0.0463 -1.0000 -1.0000 5718207 1579715841.90 151.5236 60.0013 32.0000 1.9933 1.9945 418.5792 418.8879 0.0463 -1.0000 -1.0000 5718269 1579715842.00 151.5236 60.0013 32.0000 1.9939 1.9951 418.5637 418.8711 0.0461 -1.0000 -1.0000 5718347 1579715842.10 151.5236 60.0013 32.0000 1.9923 1.9935 418.7363 419.0441 0.0462 -1.0000 -1.0000 5718410 1579715842.20 151.4590 60.0013 32.0000 1.9925 1.9937 418.6547 418.9634 0.0463 -1.0000 -1.0000 5718472 1579715842.30 151.4590 60.0013 32.0000 1.9930 1.9942 418.5007 418.8094 0.0463 -1.0000 -1.0000 5718535 1579715842.40 151.3781 60.0013 32.0000 1.9943 1.9955 418.4123 418.7219 0.0464 -1.0000 -1.0000 5718769 1579715842.50 151.3781 60.0013 32.0000 1.9940 1.9952 418.4649 418.7730 0.0462 -1.0000 -1.0000 5718832 1579715842.60 151.3781 60.0013 32.0000 1.9932 1.9945 418.5953 418.9034 0.0462 -1.0000 -1.0000 5718894 1579715842.70 151.4465 60.0013 32.0000 1.9939 1.9951 418.4382 418.7460 0.0461 -1.0000 -1.0000 5718972 1579715842.80 151.4465 60.0013 32.0000 1.9942 1.9954 418.3652 418.6721 0.0460 -1.0000 -1.0000 5719019 1579715842.90 151.4465 60.0013 32.0000 1.9934 1.9946 418.4490 418.7571 0.0462 -1.0000 -1.0000 5719410 1579715843.00 151.4465 60.0013 32.0000 1.9933 1.9945 418.5502 418.8584 0.0463 -1.0000 -1.0000 5719472 1579715843.10 151.4465 60.0013 32.0000 1.9933 1.9945 418.6502 418.9571 0.0461 -1.0000 -1.0000 5719551 1579715843.20 151.4860 60.0013 32.0000 1.9932 1.9945 418.7295 419.0383 0.0463 -1.0000 -1.0000 5719613 1579715843.30 151.5202 60.0013 32.0000 1.9944 1.9957 418.6023 418.9110 0.0463 -1.0000 -1.0000 5719675 1579715843.40 151.5202 60.0013 32.0000 1.9945 1.9957 418.5501 418.8594 0.0463 -1.0000 -1.0000 5719754 1579715843.50 151.5202 60.0013 32.0000 1.9935 1.9947 418.5942 418.9020 0.0462 -1.0000 -1.0000 5719941 1579715843.60 151.5202 60.0013 32.0000 1.9930 1.9942 418.6630 418.9714 0.0462 -1.0000 -1.0000 5720004 1579715843.70 151.5202 60.0013 32.0000 1.9937 1.9949 418.6409 418.9488 0.0462 -1.0000 -1.0000 5720066 1579715843.80 151.4955 60.0013 32.0000 1.9939 1.9951 418.3929 418.7013 0.0462 -1.0000 -1.0000 5720129 1579715843.90 151.4955 60.0013 32.0000 1.9941 1.9953 418.4780 418.7862 0.0462 -1.0000 -1.0000 5720191 1579715844.00 151.4955 60.0013 32.0000 1.9927 1.9939 418.5642 418.8731 0.0463 -1.0000 -1.0000 5720441 1579715844.10 151.4955 60.0013 32.0000 1.9933 1.9945 418.5738 418.8813 0.0462 -1.0000 -1.0000 5720504 1579715844.20 151.4955 60.0013 32.0000 1.9943 1.9955 418.4253 418.7330 0.0461 -1.0000 -1.0000 5720566 1579715844.30 151.4955 60.0013 32.0000 1.9936 1.9948 418.3866 418.6957 0.0463 -1.0000 -1.0000 5720629 1579715844.40 151.4955 60.0013 32.0000 1.9940 1.9952 418.4976 418.8059 0.0462 -1.0000 -1.0000 5720691 1579715844.50 151.3754 60.0013 32.0000 1.9931 1.9943 418.6670 418.9754 0.0463 -1.0000 -1.0000 5721441 1579715844.60 151.3754 60.0013 32.0000 1.9930 1.9942 418.7540 419.0622 0.0461 -1.0000 -1.0000 5721519 1579715844.70 151.3754 60.0013 32.0000 1.9936 1.9948 418.6442 418.9522 0.0462 -1.0000 -1.0000 5721582 1579715844.80 151.3754 60.0013 32.0000 1.9935 1.9947 418.4148 418.7233 0.0463 -1.0000 -1.0000 5721644 1579715844.90 151.3754 60.0013 32.0000 1.9938 1.9950 418.4595 418.7674 0.0462 -1.0000 -1.0000 5721707 1579715845.00 151.4933 60.0011 32.0000 1.9928 1.9940 418.6525 418.9606 0.0461 -1.0000 -1.0000 5721769 1579715845.10 151.4933 60.0011 32.0000 1.9939 1.9951 418.5979 418.9063 0.0463 -1.0000 -1.0000 5721832 1579715845.20 151.4933 60.0011 32.0000 1.9940 1.9952 418.3803 418.6881 0.0462 -1.0000 -1.0000 5721910 1579715845.30 151.4933 60.0011 32.0000 1.9946 1.9958 418.4031 418.7120 0.0463 -1.0000 -1.0000 5721972 1579715845.40 151.4933 60.0011 32.0000 1.9945 1.9957 418.4466 418.7550 0.0463 -1.0000 -1.0000 5722051 1579715845.50 151.5294 60.0011 32.0000 1.9944 1.9956 418.5623 418.8709 0.0463 -1.0000 -1.0000 5722113 1579715845.60 151.5885 60.0011 32.0000 1.9939 1.9951 418.6715 418.9799 0.0462 -1.0000 -1.0000 5722175 1579715845.70 151.5885 60.0011 32.0000 1.9938 1.9950 418.6943 419.0033 0.0463 -1.0000 -1.0000 5722254 1579715845.80 151.5885 60.0011 32.0000 1.9942 1.9954 418.5609 418.8694 0.0462 -1.0000 -1.0000 5722316 1579715845.90 151.5885 60.0011 32.0000 1.9942 1.9954 418.4850 418.7933 0.0463 -1.0000 -1.0000 5722379 1579715846.00 151.5885 60.0011 32.0000 1.9933 1.9945 418.5905 418.8993 0.0463 -1.0000 -1.0000 5722441 1579715846.10 151.5885 60.0011 32.0000 1.9929 1.9941 418.6454 418.9540 0.0462 -1.0000 -1.0000 5722504 1579715846.20 151.4382 60.0011 32.0000 1.9942 1.9954 418.4970 418.8049 0.0462 -1.0000 -1.0000 5722566 1579715846.30 151.4382 60.0011 32.0000 1.9940 1.9953 418.3683 418.6766 0.0462 -1.0000 -1.0000 5722644 1579715846.40 151.4382 60.0011 32.0000 1.9940 1.9952 418.4353 418.7428 0.0460 -1.0000 -1.0000 5722707 1579715846.50 151.4382 60.0011 32.0000 1.9939 1.9951 418.4072 418.7150 0.0462 -1.0000 -1.0000 5722925 1579715846.60 151.4382 60.0011 32.0000 1.9933 1.9945 418.6252 418.9325 0.0461 -1.0000 -1.0000 5723004 1579715846.70 151.4382 60.0011 32.0000 1.9937 1.9949 418.5473 418.8566 0.0464 -1.0000 -1.0000 5723066 1579715846.80 151.4382 60.0011 32.0000 1.9938 1.9951 418.3821 418.6910 0.0463 -1.0000 -1.0000 5723129 1579715846.90 151.4382 60.0011 32.0000 1.9942 1.9954 418.3995 418.7068 0.0461 -1.0000 -1.0000 5723207 1579715847.00 151.4382 60.0011 32.0000 1.9930 1.9942 418.5508 418.8597 0.0463 -1.0000 -1.0000 5723269 1579715847.10 151.4382 60.0011 32.0000 1.9936 1.9948 418.5840 418.8920 0.0461 -1.0000 -1.0000 5723394 1579715847.20 151.4382 60.0011 32.0000 1.9942 1.9954 418.4494 418.7578 0.0463 -1.0000 -1.0000 5723457 1579715847.30 151.4382 60.0011 32.0000 1.9941 1.9953 418.3505 418.6589 0.0462 -1.0000 -1.0000 5723519 1579715847.40 151.4382 60.0011 32.0000 1.9939 1.9951 418.3233 418.6310 0.0461 -1.0000 -1.0000 5723598 1579715847.50 151.4382 60.0011 32.0000 1.9937 1.9949 418.5243 418.8326 0.0463 -1.0000 -1.0000 5723660 1579715847.60 151.4382 60.0011 32.0000 1.9933 1.9945 418.5392 418.8477 0.0462 -1.0000 -1.0000 5724035 1579715847.70 151.4382 60.0011 32.0000 1.9939 1.9951 418.4755 418.7836 0.0462 -1.0000 -1.0000 5724113 1579715847.80 151.4382 60.0011 32.0000 1.9941 1.9954 418.3308 418.6392 0.0463 -1.0000 -1.0000 5724175 1579715847.90 151.4410 60.0011 32.0000 1.9934 1.9946 418.3373 418.6458 0.0463 -1.0000 -1.0000 5724238 1579715848.00 151.4542 60.0011 32.0000 1.9938 1.9950 418.4431 418.7521 0.0463 -1.0000 -1.0000 5724316 1579715848.10 151.4616 60.0011 32.0000 1.9937 1.9949 418.5508 418.8589 0.0462 -1.0000 -1.0000 5725019 1579715848.20 151.4641 60.0011 32.0000 1.9936 1.9949 418.3986 418.7071 0.0463 -1.0000 -1.0000 5725082 1579715848.30 151.4641 60.0011 32.0000 1.9936 1.9948 418.3313 418.6406 0.0464 -1.0000 -1.0000 5725144 1579715848.40 151.4641 60.0011 32.0000 1.9934 1.9946 418.5927 418.9009 0.0462 -1.0000 -1.0000 5725207 1579715848.50 151.5189 60.0011 32.0000 1.9933 1.9945 418.7279 419.0372 0.0463 -1.0000 -1.0000 5725269 1579715848.60 151.5189 60.0011 32.0000 1.9933 1.9945 418.5116 418.8192 0.0461 -1.0000 -1.0000 5725348 1579715848.70 151.5189 60.0011 32.0000 1.9935 1.9947 418.3810 418.6887 0.0461 -1.0000 -1.0000 5725410 1579715848.80 151.5189 60.0011 32.0000 1.9936 1.9948 418.3821 418.6903 0.0463 -1.0000 -1.0000 5725472 1579715848.90 151.5189 60.0011 32.0000 1.9928 1.9940 418.5500 418.8592 0.0463 -1.0000 -1.0000 5725551 1579715849.00 151.5189 60.0011 32.0000 1.9940 1.9952 418.7099 419.0181 0.0462 -1.0000 -1.0000 5725613 1579715849.10 151.4574 60.0011 32.0000 1.9934 1.9946 418.5821 418.8902 0.0462 -1.0000 -1.0000 5725675 1579715849.20 151.4574 60.0011 32.0000 1.9936 1.9948 418.3743 418.6827 0.0463 -1.0000 -1.0000 5725754 1579715849.30 151.4574 60.0011 32.0000 1.9927 1.9939 418.4806 418.7898 0.0464 -1.0000 -1.0000 5725816 1579715849.40 151.4574 60.0011 32.0000 1.9923 1.9935 418.6520 418.9607 0.0462 -1.0000 -1.0000 5725879 1579715849.50 151.4574 60.0011 32.0000 1.9936 1.9948 418.5596 418.8678 0.0462 -1.0000 -1.0000 5725941 1579715849.60 151.5341 60.0012 32.0000 1.9944 1.9956 418.3923 418.7012 0.0463 -1.0000 -1.0000 5726004 1579715849.70 151.5412 60.0012 32.0000 1.9935 1.9947 418.3359 418.6445 0.0463 -1.0000 -1.0000 5726082 1579715849.80 151.5412 60.0012 32.0000 1.9937 1.9949 418.3645 418.6730 0.0463 -1.0000 -1.0000 5726144 1579715849.90 151.5412 60.0012 32.0000 1.9935 1.9947 418.5019 418.8101 0.0462 -1.0000 -1.0000 5726207 1579715850.00 151.5412 60.0012 32.0000 1.9934 1.9946 418.5801 418.8887 0.0463 -1.0000 -1.0000 5726285 1579715850.10 151.5412 60.0012 32.0000 1.9948 1.9960 418.4553 418.7639 0.0463 -1.0000 -1.0000 5726347 1579715850.20 151.5412 60.0012 32.0000 1.9948 1.9961 418.3297 418.6385 0.0463 -1.0000 -1.0000 5726410 1579715850.30 151.5412 60.0012 32.0000 1.9943 1.9955 418.3155 418.6237 0.0462 -1.0000 -1.0000 5726472 1579715850.40 151.5412 60.0012 32.0000 1.9933 1.9945 418.3905 418.6986 0.0462 -1.0000 -1.0000 5726535 1579715850.50 151.5412 60.0012 32.0000 1.9938 1.9950 418.2125 418.5210 0.0463 -1.0000 -1.0000 5726597 1579715850.60 151.5412 60.0012 32.0000 1.9941 1.9954 418.1758 418.4838 0.0462 -1.0000 -1.0000 5726675 1579715850.70 151.5412 60.0012 32.0000 1.9931 1.9944 418.2724 418.5801 0.0462 -1.0000 -1.0000 5727066 1579715850.80 151.5412 60.0012 32.0000 1.9926 1.9938 418.3866 418.6938 0.0461 -1.0000 -1.0000 5727129 1579715850.90 151.5412 60.0012 32.0000 1.9928 1.9940 418.3940 418.7017 0.0462 -1.0000 -1.0000 5727207 1579715851.00 151.5412 60.0012 32.0000 1.9932 1.9945 418.3816 418.6898 0.0462 -1.0000 -1.0000 5727269 1579715851.10 151.5412 60.0012 32.0000 1.9938 1.9950 418.2022 418.5098 0.0461 -1.0000 -1.0000 5727332 1579715851.20 151.4707 60.0012 32.0000 1.9938 1.9950 418.2020 418.5092 0.0461 -1.0000 -1.0000 5727675 1579715851.30 151.4707 60.0012 32.0000 1.9933 1.9945 418.2621 418.5700 0.0462 -1.0000 -1.0000 5727738 1579715851.40 151.4707 60.0012 32.0000 1.9933 1.9945 418.3415 418.6492 0.0462 -1.0000 -1.0000 5727816 1579715851.50 151.4707 60.0012 32.0000 1.9935 1.9947 418.1808 418.4890 0.0462 -1.0000 -1.0000 5727879 1579715851.60 151.4707 60.0012 32.0000 1.9948 1.9960 418.1837 418.4919 0.0463 -1.0000 -1.0000 5727941 1579715851.70 151.4707 60.0012 32.0000 1.9940 1.9952 418.1458 418.4538 0.0463 -1.0000 -1.0000 5728019 1579715851.80 151.4707 60.0012 32.0000 1.9931 1.9943 418.3147 418.6234 0.0462 -1.0000 -1.0000 5728082 1579715851.90 151.4555 60.0012 32.0000 1.9927 1.9939 418.3839 418.6920 0.0462 -1.0000 -1.0000 5728144 1579715852.00 151.4398 60.0012 32.0000 1.9939 1.9951 418.4529 418.7610 0.0462 -1.0000 -1.0000 5728223 1579715852.10 151.4434 60.0012 32.0000 1.9943 1.9955 418.2756 418.5831 0.0461 -1.0000 -1.0000 5728285 1579715852.20 151.4434 60.0012 32.0000 1.9937 1.9949 418.4156 418.7234 0.0462 -1.0000 -1.0000 5728519 1579715852.30 151.4434 60.0012 32.0000 1.9927 1.9939 418.4305 418.7391 0.0463 -1.0000 -1.0000 5728597 1579715852.40 151.4434 60.0012 32.0000 1.9931 1.9943 418.4713 418.7793 0.0462 -1.0000 -1.0000 5728660 1579715852.50 151.4434 60.0012 32.0000 1.9937 1.9949 418.4756 418.7837 0.0462 -1.0000 -1.0000 5728722 1579715852.60 151.5392 60.0012 32.0000 1.9943 1.9956 418.2153 418.5236 0.0463 -1.0000 -1.0000 5728785 1579715852.70 151.5392 60.0012 32.0000 1.9929 1.9942 418.5172 418.8256 0.0462 -1.0000 -1.0000 5729175 1579715852.80 151.5392 60.0012 32.0000 1.9932 1.9944 418.5727 418.8802 0.0461 -1.0000 -1.0000 5729238 1579715852.90 151.5392 60.0012 32.0000 1.9928 1.9940 418.4480 418.7564 0.0462 -1.0000 -1.0000 5729300 1579715853.00 151.5392 60.0012 32.0000 1.9936 1.9948 418.2939 418.6017 0.0461 -1.0000 -1.0000 5729363 1579715853.10 151.5392 60.0012 32.0000 1.9943 1.9955 418.2514 418.5599 0.0463 -1.0000 -1.0000 5729425 1579715853.20 151.4516 60.0012 32.0000 1.9941 1.9953 418.3621 418.6701 0.0461 -1.0000 -1.0000 5729504 1579715853.30 151.4516 60.0012 32.0000 1.9928 1.9940 418.5856 418.8927 0.0460 -1.0000 -1.0000 5729754 1579715853.40 151.4516 60.0012 32.0000 1.9930 1.9942 418.6499 418.9586 0.0463 -1.0000 -1.0000 5729832 1579715853.50 151.4516 60.0012 32.0000 1.9929 1.9941 418.5428 418.8511 0.0462 -1.0000 -1.0000 5729894 1579715853.60 151.4516 60.0012 32.0000 1.9928 1.9940 418.5289 418.8368 0.0461 -1.0000 -1.0000 5729957 1579715853.70 151.4516 60.0012 32.0000 1.9936 1.9948 418.5097 418.8173 0.0461 -1.0000 -1.0000 5730035 1579715853.80 151.4516 60.0012 32.0000 1.9930 1.9943 418.5865 418.8948 0.0462 -1.0000 -1.0000 5730175 1579715853.90 151.4516 60.0012 32.0000 1.9928 1.9940 418.6202 418.9281 0.0462 -1.0000 -1.0000 5730238 1579715854.00 151.4516 60.0012 32.0000 1.9931 1.9943 418.6904 418.9977 0.0461 -1.0000 -1.0000 5730301 1579715854.10 151.4296 60.0012 32.0000 1.9943 1.9955 418.3882 418.6966 0.0463 -1.0000 -1.0000 5730379 1579715854.20 151.3984 60.0012 32.0000 1.9947 1.9959 418.3880 418.6964 0.0462 -1.0000 -1.0000 5730425 1579715854.30 151.4592 60.0012 32.0000 1.9937 1.9949 418.4161 418.7234 0.0461 -1.0000 -1.0000 5730769 1579715854.40 151.4592 60.0012 32.0000 1.9931 1.9943 418.6236 418.9312 0.0461 -1.0000 -1.0000 5730832 1579715854.50 151.4592 60.0012 32.0000 1.9933 1.9945 418.5793 418.8876 0.0463 -1.0000 -1.0000 5730894 1579715854.60 151.4592 60.0012 32.0000 1.9943 1.9955 418.5629 418.8713 0.0462 -1.0000 -1.0000 5730972 1579715854.70 151.4592 60.0012 32.0000 1.9945 1.9957 418.5677 418.8760 0.0462 -1.0000 -1.0000 5731035 1579715854.80 151.5661 60.0011 32.0000 1.9943 1.9955 418.5990 418.9075 0.0463 -1.0000 -1.0000 5731160 1579715854.90 151.5661 60.0011 32.0000 1.9934 1.9946 418.6867 418.9951 0.0462 -1.0000 -1.0000 5731222 1579715855.00 151.5661 60.0011 32.0000 1.9935 1.9948 418.7793 419.0880 0.0463 -1.0000 -1.0000 5731301 1579715855.10 151.5661 60.0011 32.0000 1.9940 1.9952 418.7264 419.0358 0.0464 -1.0000 -1.0000 5731363 1579715855.20 151.5661 60.0011 32.0000 1.9944 1.9956 418.5745 418.8825 0.0461 -1.0000 -1.0000 5731425 1579715855.30 151.5661 60.0011 32.0000 1.9944 1.9956 418.6080 418.9155 0.0461 -1.0000 -1.0000 5731660 1579715855.40 151.5661 60.0011 32.0000 1.9933 1.9945 418.6166 418.9246 0.0461 -1.0000 -1.0000 5731738 1579715855.50 151.5425 60.0011 32.0000 1.9929 1.9941 418.7224 419.0287 0.0460 -1.0000 -1.0000 5731801 1579715855.60 151.5425 60.0011 32.0000 1.9932 1.9944 418.8215 419.1298 0.0462 -1.0000 -1.0000 5731863 1579715855.70 151.5425 60.0011 32.0000 1.9944 1.9957 418.7547 419.0629 0.0461 -1.0000 -1.0000 5731941 1579715855.80 151.5425 60.0011 32.0000 1.9950 1.9962 418.5752 418.8825 0.0461 -1.0000 -1.0000 5732160 1579715855.90 151.5425 60.0011 32.0000 1.9938 1.9950 418.6945 419.0024 0.0461 -1.0000 -1.0000 5732223 1579715856.00 151.4747 60.0011 32.0000 1.9934 1.9946 418.8767 419.1845 0.0461 -1.0000 -1.0000 5732301 1579715856.10 151.4747 60.0011 32.0000 1.9937 1.9949 418.7156 419.0227 0.0461 -1.0000 -1.0000 5732363 1579715856.20 151.4747 60.0011 32.0000 1.9939 1.9951 418.5968 418.9041 0.0460 -1.0000 -1.0000 5732441 1579715856.30 151.4747 60.0011 32.0000 1.9937 1.9950 418.6626 418.9715 0.0463 -1.0000 -1.0000 5732675 1579715856.40 151.4747 60.0011 32.0000 1.9934 1.9946 418.7582 419.0662 0.0462 -1.0000 -1.0000 5732738 1579715856.50 151.4725 60.0011 32.0000 1.9925 1.9937 418.7900 419.0984 0.0462 -1.0000 -1.0000 5732801 1579715856.60 151.4567 60.0011 32.0000 1.9944 1.9956 418.8868 419.1932 0.0460 -1.0000 -1.0000 5732879 1579715856.70 151.4567 60.0011 32.0000 1.9953 1.9965 418.6476 418.9554 0.0461 -1.0000 -1.0000 5732941 1579715856.80 151.4567 60.0011 32.0000 1.9940 1.9952 418.5373 418.8457 0.0463 -1.0000 -1.0000 5733051 1579715856.90 151.4567 60.0011 32.0000 1.9936 1.9948 418.5416 418.8500 0.0462 -1.0000 -1.0000 5733129 1579715857.00 151.4567 60.0011 32.0000 1.9933 1.9945 418.6865 418.9950 0.0462 -1.0000 -1.0000 5733191 1579715857.10 151.4743 60.0011 32.0000 1.9937 1.9949 418.5762 418.8837 0.0461 -1.0000 -1.0000 5733254 1579715857.20 151.4743 60.0011 32.0000 1.9938 1.9951 418.5635 418.8713 0.0461 -1.0000 -1.0000 5733316 1579715857.30 151.4743 60.0011 32.0000 1.9935 1.9947 418.6713 418.9791 0.0462 -1.0000 -1.0000 5733379 1579715857.40 151.4743 60.0011 32.0000 1.9926 1.9938 418.7944 419.1024 0.0461 -1.0000 -1.0000 5733519 1579715857.50 151.4743 60.0011 32.0000 1.9931 1.9943 418.7216 419.0288 0.0461 -1.0000 -1.0000 5733582 1579715857.60 151.4743 60.0011 32.0000 1.9934 1.9946 418.5775 418.8855 0.0461 -1.0000 -1.0000 5733644 1579715857.70 151.6163 60.0011 32.0000 1.9953 1.9965 418.4930 418.8004 0.0461 -1.0000 -1.0000 5733723 1579715857.80 151.6163 60.0011 32.0000 1.9950 1.9962 418.4985 418.8069 0.0462 -1.0000 -1.0000 5733785 1579715857.90 151.6163 60.0011 32.0000 1.9944 1.9956 418.7243 419.0321 0.0460 -1.0000 -1.0000 5734769 1579715858.00 151.6163 60.0011 32.0000 1.9939 1.9951 418.7198 419.0269 0.0460 -1.0000 -1.0000 5734832 1579715858.10 151.6163 60.0011 32.0000 1.9947 1.9959 418.6992 419.0073 0.0461 -1.0000 -1.0000 5734894 1579715858.20 151.6163 60.0011 32.0000 1.9951 1.9963 418.5615 418.8686 0.0461 -1.0000 -1.0000 5734957 1579715858.30 151.6035 60.0011 32.0000 1.9950 1.9962 418.5797 418.8882 0.0462 -1.0000 -1.0000 5735035 1579715858.40 151.6035 60.0011 32.0000 1.9944 1.9956 418.6865 418.9946 0.0461 -1.0000 -1.0000 5735097 1579715858.50 151.6035 60.0011 32.0000 1.9954 1.9966 418.7638 419.0714 0.0461 -1.0000 -1.0000 5735160 1579715858.60 151.6035 60.0011 32.0000 1.9957 1.9969 418.6159 418.9234 0.0461 -1.0000 -1.0000 5735222 1579715858.70 151.6035 60.0011 32.0000 1.9956 1.9968 418.5277 418.8357 0.0462 -1.0000 -1.0000 5735301 1579715858.80 151.6337 60.0011 32.0000 1.9955 1.9967 418.6145 418.9224 0.0460 -1.0000 -1.0000 5735363 1579715858.90 151.6337 60.0011 32.0000 1.9948 1.9960 418.8086 419.1156 0.0460 -1.0000 -1.0000 5735426 1579715859.00 151.6337 60.0011 32.0000 1.9944 1.9956 418.8403 419.1487 0.0462 -1.0000 -1.0000 5735504 1579715859.10 151.6337 60.0011 32.0000 1.9948 1.9960 418.7703 419.0788 0.0463 -1.0000 -1.0000 5735551 1579715859.20 151.6337 60.0011 32.0000 1.9948 1.9960 418.7505 419.0591 0.0462 -1.0000 -1.0000 5735629 1579715859.30 151.5466 60.0009 32.0000 1.9942 1.9954 418.8319 419.1395 0.0461 -1.0000 -1.0000 5735691 1579715859.40 151.4461 60.0006 32.0000 1.9939 1.9951 418.8786 419.1867 0.0462 -1.0000 -1.0000 5736441 1579715859.50 151.4461 60.0006 32.0000 1.9938 1.9950 418.7374 419.0456 0.0462 -1.0000 -1.0000 5736504 1579715859.60 151.4461 60.0006 32.0000 1.9941 1.9954 418.6086 418.9169 0.0462 -1.0000 -1.0000 5736566 1579715859.70 151.4461 60.0006 32.0000 1.9945 1.9958 418.6623 418.9704 0.0462 -1.0000 -1.0000 5736629 1579715859.80 151.4461 60.0006 32.0000 1.9936 1.9948 418.8008 419.1092 0.0462 -1.0000 -1.0000 5736691 1579715859.90 151.4461 60.0006 32.0000 1.9933 1.9945 418.8181 419.1262 0.0462 -1.0000 -1.0000 5736754 1579715860.00 151.4461 60.0006 32.0000 1.9937 1.9949 418.7735 419.0808 0.0460 -1.0000 -1.0000 5736832 1579715860.10 151.4461 60.0006 32.0000 1.9937 1.9949 418.5942 418.9021 0.0462 -1.0000 -1.0000 5736894 1579715860.20 151.4461 60.0006 32.0000 1.9941 1.9953 418.5595 418.8678 0.0462 -1.0000 -1.0000 5736957 1579715860.30 151.4461 60.0006 32.0000 1.9933 1.9945 418.7971 419.1039 0.0459 -1.0000 -1.0000 5737035 1579715860.40 151.4461 60.0006 32.0000 1.9939 1.9951 418.7601 419.0681 0.0462 -1.0000 -1.0000 5737097 1579715860.50 151.4446 60.0006 32.0000 1.9938 1.9950 418.6943 419.0020 0.0461 -1.0000 -1.0000 5737160 1579715860.60 151.4446 60.0006 32.0000 1.9938 1.9950 418.7501 419.0585 0.0462 -1.0000 -1.0000 5737238 1579715860.70 151.4446 60.0006 32.0000 1.9936 1.9948 418.8918 419.1995 0.0461 -1.0000 -1.0000 5737301 1579715860.80 151.4446 60.0006 32.0000 1.9937 1.9949 418.9286 419.2365 0.0462 -1.0000 -1.0000 5737363 1579715860.90 151.4446 60.0006 32.0000 1.9941 1.9953 418.9096 419.2178 0.0461 -1.0000 -1.0000 5737426 1579715861.00 151.4446 60.0006 32.0000 1.9936 1.9948 418.8302 419.1379 0.0461 -1.0000 -1.0000 5737707 1579715861.10 151.4862 60.0006 32.0000 1.9940 1.9952 418.7686 419.0763 0.0461 -1.0000 -1.0000 5737769 1579715861.20 151.4862 60.0006 32.0000 1.9935 1.9947 418.8571 419.1646 0.0461 -1.0000 -1.0000 5737848 1579715861.30 151.4862 60.0006 32.0000 1.9941 1.9953 418.9246 419.2336 0.0462 -1.0000 -1.0000 5737910 1579715861.40 151.4862 60.0006 32.0000 1.9933 1.9945 418.8676 419.1749 0.0461 -1.0000 -1.0000 5737988 1579715861.50 151.4862 60.0006 32.0000 1.9939 1.9951 418.7049 419.0132 0.0462 -1.0000 -1.0000 5738051 1579715861.60 151.4862 60.0006 32.0000 1.9928 1.9940 418.8056 419.1143 0.0462 -1.0000 -1.0000 5738113 1579715861.70 151.4862 60.0006 32.0000 1.9936 1.9948 418.8747 419.1824 0.0462 -1.0000 -1.0000 5738175 1579715861.80 151.4862 60.0006 32.0000 1.9933 1.9945 418.9772 419.2858 0.0462 -1.0000 -1.0000 5738238 1579715861.90 151.4862 60.0006 32.0000 1.9938 1.9950 418.7303 419.0394 0.0463 -1.0000 -1.0000 5738301 1579715862.00 151.4862 60.0006 32.0000 1.9936 1.9948 418.6933 419.0022 0.0462 -1.0000 -1.0000 5738722 1579715862.10 151.4862 60.0006 32.0000 1.9936 1.9948 418.6527 418.9607 0.0462 -1.0000 -1.0000 5738801 1579715862.20 151.4255 60.0006 32.0000 1.9930 1.9942 418.8197 419.1280 0.0462 -1.0000 -1.0000 5738863 1579715862.30 151.4255 60.0006 32.0000 1.9931 1.9943 418.7518 419.0601 0.0462 -1.0000 -1.0000 5738926 1579715862.40 151.4255 60.0006 32.0000 1.9934 1.9946 418.7159 419.0239 0.0462 -1.0000 -1.0000 5738988 1579715862.50 151.4255 60.0006 32.0000 1.9941 1.9953 418.5229 418.8293 0.0460 -1.0000 -1.0000 5739051 1579715862.60 151.4255 60.0006 32.0000 1.9936 1.9948 418.6298 418.9375 0.0461 -1.0000 -1.0000 5739129 1579715862.70 151.3962 60.0006 32.0000 1.9930 1.9942 418.8187 419.1259 0.0460 -1.0000 -1.0000 5739191 1579715862.80 151.3742 60.0006 32.0000 1.9941 1.9953 418.6633 418.9698 0.0460 -1.0000 -1.0000 5739254 1579715862.90 151.3742 60.0006 32.0000 1.9942 1.9954 418.6053 418.9126 0.0460 -1.0000 -1.0000 5739332 1579715863.00 151.3742 60.0006 32.0000 1.9942 1.9954 418.5732 418.8804 0.0461 -1.0000 -1.0000 5739457 1579715863.10 151.3742 60.0006 32.0000 1.9930 1.9943 418.7229 419.0315 0.0462 -1.0000 -1.0000 5739520 1579715863.20 151.3742 60.0006 32.0000 1.9927 1.9939 418.8864 419.1942 0.0461 -1.0000 -1.0000 5739582 1579715863.30 151.3787 60.0006 32.0000 1.9934 1.9946 418.8172 419.1248 0.0461 -1.0000 -1.0000 5739644 1579715863.40 151.5103 60.0006 32.0000 1.9935 1.9947 418.5714 418.8800 0.0462 -1.0000 -1.0000 5739723 1579715863.50 151.5103 60.0006 32.0000 1.9937 1.9949 418.5324 418.8407 0.0462 -1.0000 -1.0000 5739785 1579715863.60 151.5103 60.0006 32.0000 1.9938 1.9950 418.5711 418.8780 0.0459 -1.0000 -1.0000 5740488 1579715863.70 151.5103 60.0006 32.0000 1.9929 1.9941 418.7594 419.0678 0.0462 -1.0000 -1.0000 5740551 1579715863.80 151.5103 60.0006 32.0000 1.9939 1.9951 418.6977 419.0053 0.0461 -1.0000 -1.0000 5740613 1579715863.90 151.5103 60.0006 32.0000 1.9942 1.9954 418.5621 418.8697 0.0461 -1.0000 -1.0000 5740675 1579715864.00 151.5342 60.0006 32.0000 1.9944 1.9957 418.5073 418.8145 0.0461 -1.0000 -1.0000 5740754 1579715864.10 151.5342 60.0006 32.0000 1.9934 1.9946 418.6177 418.9260 0.0461 -1.0000 -1.0000 5740816 1579715864.20 151.5342 60.0006 32.0000 1.9929 1.9941 418.7958 419.1034 0.0461 -1.0000 -1.0000 5740879 1579715864.30 151.5342 60.0006 32.0000 1.9938 1.9951 418.6822 418.9897 0.0461 -1.0000 -1.0000 5740957 1579715864.40 151.5342 60.0006 32.0000 1.9943 1.9956 418.5133 418.8211 0.0462 -1.0000 -1.0000 5741019 1579715864.50 151.5036 60.0006 32.0000 1.9938 1.9950 418.3630 418.6702 0.0461 -1.0000 -1.0000 5741082 1579715864.60 151.4757 60.0006 32.0000 1.9933 1.9945 418.3810 418.6883 0.0461 -1.0000 -1.0000 5741222 1579715864.70 151.4757 60.0006 32.0000 1.9934 1.9946 418.5789 418.8863 0.0461 -1.0000 -1.0000 5741269 1579715864.80 151.4757 60.0006 32.0000 1.9939 1.9951 418.6460 418.9541 0.0462 -1.0000 -1.0000 5741332 1579715864.90 151.4757 60.0006 32.0000 1.9941 1.9953 418.4335 418.7408 0.0461 -1.0000 -1.0000 5741410 1579715865.00 151.4757 60.0006 32.0000 1.9934 1.9946 418.4777 418.7850 0.0461 -1.0000 -1.0000 5741472 1579715865.10 151.5024 60.0007 32.0000 1.9938 1.9950 418.6193 418.9267 0.0461 -1.0000 -1.0000 5741535 1579715865.20 151.5435 60.0009 32.0000 1.9932 1.9944 418.5661 418.8735 0.0461 -1.0000 -1.0000 5741613 1579715865.30 151.5435 60.0009 32.0000 1.9943 1.9955 418.3549 418.6625 0.0462 -1.0000 -1.0000 5741675 1579715865.40 151.5435 60.0009 32.0000 1.9942 1.9954 418.3530 418.6607 0.0461 -1.0000 -1.0000 5741738 1579715865.50 151.5435 60.0009 32.0000 1.9943 1.9955 418.3715 418.6784 0.0461 -1.0000 -1.0000 5741801 1579715865.60 151.5435 60.0009 32.0000 1.9938 1.9951 418.5093 418.8173 0.0462 -1.0000 -1.0000 5742238 1579715865.70 151.5435 60.0009 32.0000 1.9944 1.9956 418.4340 418.7424 0.0463 -1.0000 -1.0000 5742316 1579715865.80 151.5435 60.0009 32.0000 1.9944 1.9957 418.4143 418.7220 0.0462 -1.0000 -1.0000 5742379 1579715865.90 151.5435 60.0009 32.0000 1.9945 1.9957 418.3528 418.6607 0.0461 -1.0000 -1.0000 5742441 1579715866.00 151.5435 60.0009 32.0000 1.9936 1.9948 418.4412 418.7485 0.0461 -1.0000 -1.0000 5742504 1579715866.10 151.5435 60.0009 32.0000 1.9937 1.9949 418.3218 418.6294 0.0462 -1.0000 -1.0000 5742566 1579715866.20 151.5300 60.0009 32.0000 1.9937 1.9950 418.2925 418.6004 0.0462 -1.0000 -1.0000 5742629 1579715866.30 151.5248 60.0009 32.0000 1.9946 1.9958 418.3170 418.6246 0.0462 -1.0000 -1.0000 5742707 1579715866.40 151.5248 60.0009 32.0000 1.9935 1.9947 418.5608 418.8689 0.0462 -1.0000 -1.0000 5742769 1579715866.50 151.5248 60.0009 32.0000 1.9930 1.9943 418.6389 418.9467 0.0461 -1.0000 -1.0000 5742832 1579715866.60 151.5248 60.0009 32.0000 1.9934 1.9946 418.6600 418.9672 0.0461 -1.0000 -1.0000 5742941 1579715866.70 151.5248 60.0009 32.0000 1.9936 1.9948 418.5301 418.8379 0.0462 -1.0000 -1.0000 5743004 1579715866.80 151.5248 60.0009 32.0000 1.9937 1.9949 418.2734 418.5812 0.0460 -1.0000 -1.0000 5743066 1579715866.90 151.3778 60.0009 32.0000 1.9936 1.9948 418.4043 418.7110 0.0461 -1.0000 -1.0000 5743144 1579715867.00 151.3778 60.0009 32.0000 1.9933 1.9945 418.5806 418.8870 0.0459 -1.0000 -1.0000 5743207 1579715867.10 151.3778 60.0009 32.0000 1.9929 1.9941 418.5515 418.8581 0.0460 -1.0000 -1.0000 5743972 1579715867.20 151.3778 60.0009 32.0000 1.9938 1.9950 418.4842 418.7915 0.0461 -1.0000 -1.0000 5744316 1579715867.30 151.3778 60.0009 32.0000 1.9937 1.9949 418.5573 418.8649 0.0461 -1.0000 -1.0000 5744379 1579715867.40 151.3778 60.0009 32.0000 1.9931 1.9943 418.7219 419.0297 0.0461 -1.0000 -1.0000 5744457 1579715867.50 151.3778 60.0009 32.0000 1.9931 1.9943 418.7345 419.0420 0.0461 -1.0000 -1.0000 5744519 1579715867.60 151.3778 60.0009 32.0000 1.9941 1.9953 418.7502 419.0580 0.0461 -1.0000 -1.0000 5744582 1579715867.70 151.3778 60.0009 32.0000 1.9938 1.9950 418.7003 419.0066 0.0459 -1.0000 -1.0000 5744660 1579715867.80 151.3778 60.0009 32.0000 1.9941 1.9953 418.7247 419.0316 0.0460 -1.0000 -1.0000 5744722 1579715867.90 151.3778 60.0009 32.0000 1.9929 1.9941 418.9123 419.2193 0.0460 -1.0000 -1.0000 5744785 1579715868.00 151.3854 60.0009 32.0000 1.9930 1.9943 418.7756 419.0832 0.0461 -1.0000 -1.0000 5744847 1579715868.10 151.4210 60.0009 32.0000 1.9938 1.9950 418.8940 419.2030 0.0464 -1.0000 -1.0000 5744910 1579715868.20 151.4210 60.0009 32.0000 1.9939 1.9951 418.7908 419.0999 0.0463 -1.0000 -1.0000 5745191 1579715868.30 151.4210 60.0009 32.0000 1.9934 1.9946 418.9997 419.3076 0.0461 -1.0000 -1.0000 5745269 1579715868.40 151.4210 60.0009 32.0000 1.9933 1.9945 419.2196 419.5280 0.0462 -1.0000 -1.0000 5745332 1579715868.50 151.4210 60.0009 32.0000 1.9928 1.9940 419.0543 419.3616 0.0460 -1.0000 -1.0000 5745394 1579715868.60 151.4210 60.0009 32.0000 1.9937 1.9949 418.8070 419.1146 0.0462 -1.0000 -1.0000 5745472 1579715868.70 151.4699 60.0009 32.0000 1.9943 1.9955 418.6808 418.9883 0.0460 -1.0000 -1.0000 5745535 1579715868.80 151.4699 60.0009 32.0000 1.9937 1.9949 418.8545 419.1621 0.0461 -1.0000 -1.0000 5745598 1579715868.90 151.4699 60.0009 32.0000 1.9932 1.9944 418.9093 419.2177 0.0462 -1.0000 -1.0000 5745660 1579715869.00 151.4699 60.0009 32.0000 1.9924 1.9936 418.9582 419.2659 0.0460 -1.0000 -1.0000 5745723 1579715869.10 151.4699 60.0009 32.0000 1.9930 1.9942 418.8018 419.1082 0.0460 -1.0000 -1.0000 5745785 1579715869.20 151.4699 60.0009 32.0000 1.9936 1.9948 418.9108 419.2193 0.0462 -1.0000 -1.0000 5745863 1579715869.30 151.4699 60.0009 32.0000 1.9942 1.9954 418.7838 419.0921 0.0462 -1.0000 -1.0000 5745926 1579715869.40 151.4699 60.0009 32.0000 1.9939 1.9951 419.1019 419.4090 0.0460 -1.0000 -1.0000 5746004 1579715869.50 151.4699 60.0009 32.0000 1.9938 1.9950 418.9640 419.2713 0.0460 -1.0000 -1.0000 5746066 1579715869.60 151.4699 60.0009 32.0000 1.9932 1.9944 418.6860 418.9926 0.0459 -1.0000 -1.0000 5746129 1579715869.70 151.4684 60.0010 32.0000 1.9938 1.9950 418.5370 418.8439 0.0460 -1.0000 -1.0000 5746191 1579715869.80 151.4364 60.0021 32.0000 1.9928 1.9940 418.7318 419.0394 0.0461 -1.0000 -1.0000 5746254 1579715869.90 151.4364 60.0021 32.0000 1.9936 1.9948 418.7838 419.0918 0.0461 -1.0000 -1.0000 5746332 1579715870.00 151.4364 60.0021 32.0000 1.9936 1.9948 418.7345 419.0420 0.0461 -1.0000 -1.0000 5746394 1579715870.10 151.4364 60.0021 32.0000 1.9936 1.9948 418.5832 418.8898 0.0459 -1.0000 -1.0000 5746457 1579715870.20 151.4364 60.0021 32.0000 1.9939 1.9951 418.5081 418.8145 0.0460 -1.0000 -1.0000 5746519 1579715870.30 151.4364 60.0021 32.0000 1.9935 1.9947 418.5604 418.8680 0.0461 -1.0000 -1.0000 5746597 1579715870.40 151.4364 60.0021 32.0000 1.9934 1.9946 418.7213 419.0280 0.0460 -1.0000 -1.0000 5746660 1579715870.50 151.4364 60.0021 32.0000 1.9934 1.9946 418.6470 418.9533 0.0459 -1.0000 -1.0000 5746722 1579715870.60 151.4364 60.0021 32.0000 1.9944 1.9956 418.5097 418.8165 0.0461 -1.0000 -1.0000 5746801 1579715870.70 151.4364 60.0021 32.0000 1.9939 1.9951 418.6955 419.0039 0.0463 -1.0000 -1.0000 5746863 1579715870.80 151.4364 60.0021 32.0000 1.9934 1.9946 418.7815 419.0909 0.0461 -1.0000 -1.0000 5747191 1579715870.90 151.4364 60.0021 32.0000 1.9938 1.9950 418.7578 419.0646 0.0460 -1.0000 -1.0000 5747254 1579715871.00 151.4422 60.0021 32.0000 1.9940 1.9952 418.6230 418.9300 0.0460 -1.0000 -1.0000 5747316 1579715871.10 151.4680 60.0021 32.0000 1.9944 1.9957 418.5079 418.8149 0.0461 -1.0000 -1.0000 5747379 1579715871.20 151.4680 60.0021 32.0000 1.9947 1.9959 418.5945 418.9011 0.0460 -1.0000 -1.0000 5747472 1579715871.30 151.4680 60.0021 32.0000 1.9932 1.9944 418.6398 418.9473 0.0461 -1.0000 -1.0000 5747801 1579715871.40 151.4680 60.0021 32.0000 1.9926 1.9938 418.6922 418.9990 0.0459 -1.0000 -1.0000 5747879 1579715871.50 151.4680 60.0021 32.0000 1.9934 1.9946 418.8244 419.1300 0.0459 -1.0000 -1.0000 5747941 1579715871.60 151.5233 60.0021 32.0000 1.9937 1.9949 418.8250 419.1321 0.0460 -1.0000 -1.0000 5748004 1579715871.70 151.5233 60.0021 32.0000 1.9941 1.9953 418.8939 419.2008 0.0459 -1.0000 -1.0000 5748082 1579715871.80 151.5233 60.0021 32.0000 1.9933 1.9945 419.1278 419.4356 0.0460 -1.0000 -1.0000 5748269 1579715871.90 151.5233 60.0021 32.0000 1.9942 1.9954 419.3087 419.6152 0.0460 -1.0000 -1.0000 5748316 1579715872.00 151.5233 60.0021 32.0000 1.9936 1.9948 419.1672 419.4747 0.0460 -1.0000 -1.0000 5748394 1579715872.10 151.5233 60.0021 32.0000 1.9938 1.9951 418.9106 419.2194 0.0463 -1.0000 -1.0000 5748457 1579715872.20 151.4992 60.0021 32.0000 1.9939 1.9951 418.7844 419.0917 0.0460 -1.0000 -1.0000 5748519 1579715872.30 151.4992 60.0021 32.0000 1.9932 1.9944 418.8942 419.2012 0.0460 -1.0000 -1.0000 5748769 1579715872.40 151.4992 60.0021 32.0000 1.9935 1.9947 418.8339 419.1415 0.0461 -1.0000 -1.0000 5748832 1579715872.50 151.4992 60.0021 32.0000 1.9937 1.9949 418.5112 418.8185 0.0461 -1.0000 -1.0000 5748894 1579715872.60 151.4992 60.0021 32.0000 1.9936 1.9948 418.3568 418.6637 0.0460 -1.0000 -1.0000 5748972 1579715872.70 151.4887 60.0021 32.0000 1.9943 1.9955 418.2630 418.5698 0.0460 -1.0000 -1.0000 5749035 1579715872.80 151.4829 60.0021 32.0000 1.9939 1.9951 418.4892 418.7949 0.0459 -1.0000 -1.0000 5749097 1579715872.90 151.4829 60.0021 32.0000 1.9942 1.9954 418.4616 418.7683 0.0460 -1.0000 -1.0000 5749426 1579715873.00 151.4829 60.0021 32.0000 1.9943 1.9955 418.3428 418.6503 0.0461 -1.0000 -1.0000 5749488 1579715873.10 151.4829 60.0021 32.0000 1.9948 1.9960 418.2568 418.5643 0.0461 -1.0000 -1.0000 5749551 1579715873.20 151.4829 60.0021 32.0000 1.9933 1.9945 418.3964 418.7032 0.0460 -1.0000 -1.0000 5749629 1579715873.30 151.5257 60.0021 32.0000 1.9937 1.9949 418.4304 418.7369 0.0460 -1.0000 -1.0000 5749691 1579715873.40 151.5257 60.0021 32.0000 1.9941 1.9953 418.4442 418.7510 0.0460 -1.0000 -1.0000 5749941 1579715873.50 151.5257 60.0021 32.0000 1.9955 1.9967 418.3050 418.6123 0.0461 -1.0000 -1.0000 5750004 1579715873.60 151.5257 60.0021 32.0000 1.9939 1.9951 418.3205 418.6265 0.0459 -1.0000 -1.0000 5750066 1579715873.70 151.5257 60.0021 32.0000 1.9934 1.9946 418.3485 418.6549 0.0461 -1.0000 -1.0000 5750129 1579715873.80 151.5219 60.0021 32.0000 1.9931 1.9943 418.4081 418.7154 0.0460 -1.0000 -1.0000 5750191 1579715873.90 151.5205 60.0021 32.0000 1.9945 1.9957 418.2830 418.5894 0.0460 -1.0000 -1.0000 5750425 1579715874.00 151.5205 60.0021 32.0000 1.9940 1.9952 418.1216 418.4288 0.0461 -1.0000 -1.0000 5750504 1579715874.10 151.5205 60.0021 32.0000 1.9937 1.9949 418.2964 418.6039 0.0461 -1.0000 -1.0000 5750566 1579715874.20 151.5205 60.0021 32.0000 1.9927 1.9939 418.3288 418.6357 0.0460 -1.0000 -1.0000 5750629 1579715874.30 151.5205 60.0021 32.0000 1.9932 1.9944 418.2469 418.5543 0.0460 -1.0000 -1.0000 5750691 1579715874.40 151.5198 60.0021 32.0000 1.9938 1.9950 418.1892 418.4957 0.0461 -1.0000 -1.0000 5750754 1579715874.50 151.4891 60.0021 32.0000 1.9939 1.9951 418.1759 418.4821 0.0459 -1.0000 -1.0000 5750816 1579715874.60 151.4891 60.0021 32.0000 1.9924 1.9936 418.2553 418.5616 0.0460 -1.0000 -1.0000 5750894 1579715874.70 151.4891 60.0021 32.0000 1.9925 1.9937 418.4748 418.7814 0.0459 -1.0000 -1.0000 5750957 1579715874.80 151.4891 60.0021 32.0000 1.9937 1.9949 418.3925 418.7002 0.0461 -1.0000 -1.0000 5751019 1579715874.90 151.4891 60.0021 32.0000 1.9936 1.9948 418.3920 418.6986 0.0460 -1.0000 -1.0000 5751754 1579715875.00 151.4733 60.0023 32.0000 1.9936 1.9948 418.2555 418.5630 0.0462 -1.0000 -1.0000 5751816 1579715875.10 151.4587 60.0025 32.0000 1.9933 1.9945 418.3710 418.6783 0.0460 -1.0000 -1.0000 5751879 1579715875.20 151.4587 60.0025 32.0000 1.9930 1.9942 418.3922 418.6995 0.0461 -1.0000 -1.0000 5751957 1579715875.30 151.4587 60.0025 32.0000 1.9944 1.9956 418.3233 418.6306 0.0461 -1.0000 -1.0000 5752020 1579715875.40 151.4587 60.0025 32.0000 1.9945 1.9957 418.1711 418.4787 0.0462 -1.0000 -1.0000 5752098 1579715875.50 151.4587 60.0025 32.0000 1.9944 1.9956 418.1950 418.5018 0.0460 -1.0000 -1.0000 5752160 1579715875.60 151.5093 60.0025 32.0000 1.9940 1.9952 418.2500 418.5564 0.0459 -1.0000 -1.0000 5752223 1579715875.70 151.5093 60.0025 32.0000 1.9937 1.9949 418.3336 418.6399 0.0460 -1.0000 -1.0000 5752285 1579715875.80 151.5093 60.0025 32.0000 1.9942 1.9954 418.3508 418.6581 0.0461 -1.0000 -1.0000 5752347 1579715875.90 151.5093 60.0025 32.0000 1.9950 1.9962 418.1547 418.4622 0.0461 -1.0000 -1.0000 5752410 1579715876.00 151.5093 60.0025 32.0000 1.9943 1.9955 418.1496 418.4567 0.0461 -1.0000 -1.0000 5752488 1579715876.10 151.5093 60.0025 32.0000 1.9935 1.9947 418.2245 418.5314 0.0460 -1.0000 -1.0000 5752551 1579715876.20 151.5326 60.0025 32.0000 1.9928 1.9940 418.3943 418.7012 0.0461 -1.0000 -1.0000 5752613 1579715876.30 151.5326 60.0025 32.0000 1.9941 1.9953 418.3065 418.6151 0.0463 -1.0000 -1.0000 5752691 1579715876.40 151.5326 60.0025 32.0000 1.9942 1.9954 418.1741 418.4805 0.0460 -1.0000 -1.0000 5752754 1579715876.50 151.5326 60.0025 32.0000 1.9938 1.9950 418.2331 418.5404 0.0461 -1.0000 -1.0000 5753285 1579715876.60 151.5326 60.0025 32.0000 1.9931 1.9943 418.3770 418.6835 0.0459 -1.0000 -1.0000 5753348 1579715876.70 151.5326 60.0025 32.0000 1.9926 1.9938 418.3278 418.6340 0.0460 -1.0000 -1.0000 5753410 1579715876.80 151.4413 60.0025 32.0000 1.9934 1.9946 418.2706 418.5777 0.0460 -1.0000 -1.0000 5753488 1579715876.90 151.4413 60.0025 32.0000 1.9946 1.9958 418.1872 418.4944 0.0461 -1.0000 -1.0000 5753551 1579715877.00 151.4413 60.0025 32.0000 1.9936 1.9948 418.2429 418.5503 0.0461 -1.0000 -1.0000 5753613 1579715877.10 151.4413 60.0025 32.0000 1.9926 1.9938 418.3518 418.6590 0.0461 -1.0000 -1.0000 5753691 1579715877.20 151.4413 60.0025 32.0000 1.9931 1.9943 418.4753 418.7807 0.0459 -1.0000 -1.0000 5753769 1579715877.30 151.4413 60.0025 32.0000 1.9935 1.9947 418.1046 418.4122 0.0461 -1.0000 -1.0000 5753832 1579715877.40 151.4123 60.0025 32.0000 1.9941 1.9953 418.1697 418.4765 0.0460 -1.0000 -1.0000 5753910 1579715877.50 151.3848 60.0025 32.0000 1.9937 1.9950 418.2694 418.5770 0.0461 -1.0000 -1.0000 5754441 1579715877.60 151.3848 60.0025 32.0000 1.9932 1.9944 418.4414 418.7481 0.0461 -1.0000 -1.0000 5754504 1579715877.70 151.3848 60.0025 32.0000 1.9934 1.9947 418.4297 418.7371 0.0460 -1.0000 -1.0000 5754582 1579715877.80 151.3848 60.0025 32.0000 1.9948 1.9960 418.2063 418.5125 0.0460 -1.0000 -1.0000 5754644 1579715877.90 151.3848 60.0025 32.0000 1.9948 1.9960 418.1760 418.4831 0.0461 -1.0000 -1.0000 5754707 1579715878.00 151.5355 60.0025 32.0000 1.9932 1.9944 418.3029 418.6108 0.0462 -1.0000 -1.0000 5754847 1579715878.10 151.5355 60.0025 32.0000 1.9930 1.9943 418.4163 418.7240 0.0461 -1.0000 -1.0000 5754910 1579715878.20 151.5355 60.0025 32.0000 1.9933 1.9945 418.3776 418.6852 0.0461 -1.0000 -1.0000 5754972 1579715878.30 151.5355 60.0025 32.0000 1.9937 1.9949 418.3378 418.6455 0.0462 -1.0000 -1.0000 5755051 1579715878.40 151.5355 60.0025 32.0000 1.9944 1.9956 418.2579 418.5653 0.0461 -1.0000 -1.0000 5755113 1579715878.50 151.5355 60.0025 32.0000 1.9943 1.9955 418.3145 418.6218 0.0461 -1.0000 -1.0000 5755175 1579715878.60 151.5355 60.0025 32.0000 1.9936 1.9948 418.4248 418.7323 0.0461 -1.0000 -1.0000 5755238 1579715878.70 151.5311 60.0025 32.0000 1.9937 1.9950 418.4716 418.7792 0.0461 -1.0000 -1.0000 5755300 1579715878.80 151.5311 60.0025 32.0000 1.9941 1.9953 418.2203 418.5276 0.0461 -1.0000 -1.0000 5755363 1579715878.90 151.5311 60.0025 32.0000 1.9935 1.9947 418.0721 418.3792 0.0461 -1.0000 -1.0000 5755441 1579715879.00 151.5311 60.0025 32.0000 1.9938 1.9951 418.1622 418.4701 0.0462 -1.0000 -1.0000 5755504 1579715879.10 151.5311 60.0025 32.0000 1.9935 1.9947 418.3713 418.6785 0.0461 -1.0000 -1.0000 5755566 1579715879.20 151.4123 60.0019 32.0000 1.9928 1.9940 418.4024 418.7088 0.0459 -1.0000 -1.0000 5755644 1579715879.30 151.4123 60.0019 32.0000 1.9937 1.9949 418.4434 418.7528 0.0463 -1.0000 -1.0000 5755707 1579715879.40 151.4123 60.0019 32.0000 1.9943 1.9955 418.2721 418.5798 0.0462 -1.0000 -1.0000 5755769 1579715879.50 151.4123 60.0019 32.0000 1.9942 1.9954 418.3656 418.6723 0.0459 -1.0000 -1.0000 5755832 1579715879.60 151.4123 60.0019 32.0000 1.9930 1.9942 418.4044 418.7113 0.0461 -1.0000 -1.0000 5756457 1579715879.70 151.4123 60.0019 32.0000 1.9920 1.9932 418.4147 418.7223 0.0461 -1.0000 -1.0000 5756535 1579715879.80 151.4123 60.0019 32.0000 1.9930 1.9942 418.2615 418.5687 0.0461 -1.0000 -1.0000 5756597 1579715879.90 151.4123 60.0019 32.0000 1.9942 1.9954 418.1852 418.4919 0.0460 -1.0000 -1.0000 5756660 1579715880.00 151.4123 60.0019 32.0000 1.9936 1.9948 418.2444 418.5515 0.0461 -1.0000 -1.0000 5756738 1579715880.10 151.4123 60.0019 32.0000 1.9939 1.9951 418.3200 418.6284 0.0462 -1.0000 -1.0000 5756801 1579715880.20 151.4123 60.0019 32.0000 1.9932 1.9945 418.4822 418.7892 0.0461 -1.0000 -1.0000 5756863 1579715880.30 151.4123 60.0019 32.0000 1.9938 1.9950 418.2806 418.5884 0.0462 -1.0000 -1.0000 5756941 1579715880.40 151.4328 60.0019 32.0000 1.9945 1.9957 418.1962 418.5031 0.0461 -1.0000 -1.0000 5757004 1579715880.50 151.5421 60.0019 32.0000 1.9942 1.9954 418.1793 418.4876 0.0462 -1.0000 -1.0000 5757066 1579715880.60 151.5421 60.0019 32.0000 1.9938 1.9950 418.3157 418.6229 0.0460 -1.0000 -1.0000 5757129 1579715880.70 151.5421 60.0019 32.0000 1.9931 1.9943 418.4057 418.7148 0.0464 -1.0000 -1.0000 5757191 1579715880.80 151.5421 60.0019 32.0000 1.9942 1.9954 418.2550 418.5626 0.0462 -1.0000 -1.0000 5757254 1579715880.90 151.5421 60.0019 32.0000 1.9943 1.9955 418.2116 418.5193 0.0461 -1.0000 -1.0000 5757332 1579715881.00 151.5557 60.0019 32.0000 1.9938 1.9950 418.3538 418.6610 0.0461 -1.0000 -1.0000 5757394 1579715881.10 151.5584 60.0019 32.0000 1.9933 1.9945 418.4278 418.7351 0.0461 -1.0000 -1.0000 5757457 1579715881.20 151.5584 60.0019 32.0000 1.9932 1.9944 418.4207 418.7276 0.0460 -1.0000 -1.0000 5757535 1579715881.30 151.5584 60.0019 32.0000 1.9939 1.9951 418.3522 418.6595 0.0461 -1.0000 -1.0000 5757598 1579715881.40 151.5584 60.0019 32.0000 1.9943 1.9955 418.1359 418.4437 0.0461 -1.0000 -1.0000 5757660 1579715881.50 151.5584 60.0019 32.0000 1.9938 1.9950 418.1852 418.4935 0.0463 -1.0000 -1.0000 5757738 1579715881.60 151.5584 60.0019 32.0000 1.9932 1.9944 418.2967 418.6045 0.0462 -1.0000 -1.0000 5757988 1579715881.70 151.5584 60.0019 32.0000 1.9928 1.9940 418.3353 418.6431 0.0462 -1.0000 -1.0000 5758051 1579715881.80 151.5584 60.0019 32.0000 1.9937 1.9949 418.2581 418.5660 0.0462 -1.0000 -1.0000 5758113 1579715881.90 151.5584 60.0019 32.0000 1.9943 1.9955 418.2252 418.5340 0.0463 -1.0000 -1.0000 5758175 1579715882.00 151.4772 60.0019 32.0000 1.9943 1.9955 418.3308 418.6388 0.0462 -1.0000 -1.0000 5758254 1579715882.10 151.4772 60.0019 32.0000 1.9937 1.9949 418.4508 418.7584 0.0461 -1.0000 -1.0000 5758535 1579715882.20 151.4772 60.0019 32.0000 1.9931 1.9943 418.4458 418.7538 0.0462 -1.0000 -1.0000 5758597 1579715882.30 151.4772 60.0019 32.0000 1.9928 1.9940 418.4215 418.7297 0.0461 -1.0000 -1.0000 5758675 1579715882.40 151.4240 60.0019 32.0000 1.9933 1.9945 418.4169 418.7247 0.0461 -1.0000 -1.0000 5758738 1579715882.50 151.4240 60.0019 32.0000 1.9941 1.9953 418.2084 418.5154 0.0461 -1.0000 -1.0000 5758800 1579715882.60 151.4240 60.0019 32.0000 1.9944 1.9956 418.2384 418.5463 0.0462 -1.0000 -1.0000 5759035 1579715882.70 151.4240 60.0019 32.0000 1.9937 1.9949 418.3277 418.6356 0.0462 -1.0000 -1.0000 5759097 1579715882.80 151.4240 60.0019 32.0000 1.9944 1.9956 418.4200 418.7275 0.0461 -1.0000 -1.0000 5759160 1579715882.90 151.4240 60.0019 32.0000 1.9936 1.9949 418.2976 418.6048 0.0461 -1.0000 -1.0000 5759238 1579715883.00 151.4240 60.0019 32.0000 1.9943 1.9955 418.2294 418.5372 0.0461 -1.0000 -1.0000 5759300 1579715883.10 151.4240 60.0019 32.0000 1.9946 1.9958 418.2743 418.5808 0.0459 -1.0000 -1.0000 5759363 1579715883.20 151.4240 60.0019 32.0000 1.9935 1.9947 418.4055 418.7127 0.0461 -1.0000 -1.0000 5759425 1579715883.30 151.5405 60.0019 32.0000 1.9936 1.9948 418.3928 418.6996 0.0461 -1.0000 -1.0000 5759504 1579715883.40 151.5405 60.0019 32.0000 1.9933 1.9945 418.4027 418.7105 0.0461 -1.0000 -1.0000 5759566 1579715883.50 151.5405 60.0019 32.0000 1.9942 1.9954 418.3551 418.6622 0.0461 -1.0000 -1.0000 5759629 1579715883.60 151.5479 60.0019 32.0000 1.9942 1.9954 418.1271 418.4340 0.0462 -1.0000 -1.0000 5759691 1579715883.70 151.5623 60.0019 32.0000 1.9929 1.9941 418.2252 418.5334 0.0462 -1.0000 -1.0000 5800035 1579715883.80 151.4794 60.0019 32.0000 1.9930 1.9943 418.2999 418.6070 0.0461 -1.0000 -1.0000 5800097 1579715883.90 151.4794 60.0019 32.0000 1.9936 1.9948 418.3800 418.6879 0.0461 -1.0000 -1.0000 5800160 1579715884.00 151.4794 60.0019 32.0000 1.9939 1.9951 418.2277 418.5349 0.0462 -1.0000 -1.0000 5800238 1579715884.10 151.4794 60.0019 32.0000 1.9942 1.9954 418.2281 418.5359 0.0461 -1.0000 -1.0000 5800301 1579715884.20 151.4794 60.0019 32.0000 1.9937 1.9949 418.3161 418.6237 0.0462 -1.0000 -1.0000 5800363 1579715884.30 151.4793 60.0019 32.0000 1.9929 1.9941 418.4679 418.7761 0.0462 -1.0000 -1.0000 5800441 1579715884.40 151.4767 60.0019 32.0000 1.9929 1.9941 418.5110 418.8188 0.0461 -1.0000 -1.0000 5800488 1579715884.50 151.4767 60.0019 32.0000 1.9942 1.9954 418.5129 418.8203 0.0461 -1.0000 -1.0000 5800551 1579715884.60 151.4767 60.0019 32.0000 1.9942 1.9954 418.4526 418.7612 0.0463 -1.0000 -1.0000 5800629 1579715884.70 151.4767 60.0019 32.0000 1.9938 1.9950 418.2656 418.5743 0.0463 -1.0000 -1.0000 5800707 1579715884.80 151.4767 60.0019 32.0000 1.9935 1.9947 418.5437 418.8517 0.0462 -1.0000 -1.0000 5800769 1579715884.90 151.4767 60.0019 32.0000 1.9933 1.9945 418.6221 418.9312 0.0463 -1.0000 -1.0000 5800832 1579715885.00 151.4767 60.0019 32.0000 1.9943 1.9955 418.3884 418.6968 0.0462 -1.0000 -1.0000 5800894 1579715885.10 151.4767 60.0019 32.0000 1.9935 1.9947 418.4517 418.7604 0.0462 -1.0000 -1.0000 5800957 1579715885.20 151.4767 60.0019 32.0000 1.9937 1.9949 418.4701 418.7775 0.0460 -1.0000 -1.0000 5801441 1579715885.30 151.4668 60.0021 32.0000 1.9935 1.9947 418.5340 418.8413 0.0461 -1.0000 -1.0000 5801504 1579715885.40 151.4370 60.0027 32.0000 1.9943 1.9955 418.4652 418.7738 0.0462 -1.0000 -1.0000 5801582 1579715885.50 151.4370 60.0027 32.0000 1.9946 1.9958 418.3188 418.6259 0.0460 -1.0000 -1.0000 5801644 1579715885.60 151.4370 60.0027 32.0000 1.9946 1.9958 418.3727 418.6799 0.0461 -1.0000 -1.0000 5801707 1579715885.70 151.4370 60.0027 32.0000 1.9934 1.9946 418.5080 418.8159 0.0461 -1.0000 -1.0000 5801941 1579715885.80 151.4370 60.0027 32.0000 1.9931 1.9943 418.4599 418.7680 0.0462 -1.0000 -1.0000 5802004 1579715885.90 151.4370 60.0027 32.0000 1.9938 1.9951 418.4061 418.7142 0.0462 -1.0000 -1.0000 5802066 1579715886.00 151.4436 60.0027 32.0000 1.9947 1.9959 418.3283 418.6351 0.0461 -1.0000 -1.0000 5802144 1579715886.10 151.4436 60.0027 32.0000 1.9944 1.9956 418.3610 418.6695 0.0463 -1.0000 -1.0000 5802207 1579715886.20 151.4436 60.0027 32.0000 1.9935 1.9947 418.4753 418.7840 0.0463 -1.0000 -1.0000 5802488 1579715886.30 151.4436 60.0027 32.0000 1.9944 1.9957 418.4011 418.7104 0.0464 -1.0000 -1.0000 5802550 1579715886.40 151.5098 60.0027 32.0000 1.9934 1.9946 418.3633 418.6715 0.0462 -1.0000 -1.0000 5802613 1579715886.50 151.5309 60.0027 32.0000 1.9942 1.9955 418.5233 418.8314 0.0462 -1.0000 -1.0000 5802675 1579715886.60 151.5070 60.0027 32.0000 1.9936 1.9948 418.6185 418.9261 0.0461 -1.0000 -1.0000 5802754 1579715886.70 151.5070 60.0027 32.0000 1.9941 1.9953 418.5890 418.8961 0.0460 -1.0000 -1.0000 5802925 1579715886.80 151.5070 60.0027 32.0000 1.9944 1.9956 418.4016 418.7094 0.0462 -1.0000 -1.0000 5802988 1579715886.90 151.5070 60.0027 32.0000 1.9947 1.9959 418.3578 418.6657 0.0462 -1.0000 -1.0000 5803066 1579715887.00 151.5070 60.0027 32.0000 1.9933 1.9945 418.5149 418.8229 0.0461 -1.0000 -1.0000 5803129 1579715887.10 151.4907 60.0027 32.0000 1.9936 1.9948 418.6233 418.9311 0.0462 -1.0000 -1.0000 5803191 1579715887.20 151.4907 60.0027 32.0000 1.9929 1.9941 418.5257 418.8341 0.0462 -1.0000 -1.0000 5803675 1579715887.30 151.4907 60.0027 32.0000 1.9937 1.9949 418.5019 418.8095 0.0461 -1.0000 -1.0000 5803738 1579715887.40 151.4907 60.0027 32.0000 1.9943 1.9955 418.4976 418.8053 0.0461 -1.0000 -1.0000 5803816 1579715887.50 151.4907 60.0027 32.0000 1.9937 1.9949 418.6156 418.9243 0.0463 -1.0000 -1.0000 5803879 1579715887.60 151.4907 60.0027 32.0000 1.9944 1.9956 418.4985 418.8067 0.0462 -1.0000 -1.0000 5803941 1579715887.70 151.4907 60.0027 32.0000 1.9949 1.9962 418.3662 418.6747 0.0463 -1.0000 -1.0000 5804004 1579715887.80 151.4907 60.0027 32.0000 1.9947 1.9959 418.3250 418.6332 0.0463 -1.0000 -1.0000 5804332 1579715887.90 151.4907 60.0027 32.0000 1.9941 1.9953 418.3750 418.6839 0.0463 -1.0000 -1.0000 5804394 1579715888.00 151.4907 60.0027 32.0000 1.9938 1.9950 418.4770 418.7852 0.0462 -1.0000 -1.0000 5804472 1579715888.10 151.5965 60.0027 32.0000 1.9943 1.9955 418.4529 418.7606 0.0461 -1.0000 -1.0000 5804535 1579715888.20 151.5965 60.0027 32.0000 1.9944 1.9956 418.2985 418.6063 0.0462 -1.0000 -1.0000 5804597 1579715888.30 151.5965 60.0027 32.0000 1.9948 1.9960 418.2847 418.5934 0.0463 -1.0000 -1.0000 5804691 1579715888.40 151.5965 60.0027 32.0000 1.9947 1.9959 418.2733 418.5813 0.0462 -1.0000 -1.0000 5804754 1579715888.50 151.5965 60.0027 32.0000 1.9933 1.9945 418.4719 418.7797 0.0462 -1.0000 -1.0000 5804816 1579715888.60 151.5143 60.0027 32.0000 1.9934 1.9946 418.4518 418.7602 0.0462 -1.0000 -1.0000 5804879 1579715888.70 151.5143 60.0027 32.0000 1.9937 1.9949 418.4494 418.7572 0.0462 -1.0000 -1.0000 5804941 1579715888.80 151.5143 60.0027 32.0000 1.9951 1.9963 418.2842 418.5930 0.0463 -1.0000 -1.0000 5805004 1579715888.90 151.4221 60.0027 32.0000 1.9945 1.9957 418.2701 418.5784 0.0462 -1.0000 -1.0000 5805082 1579715889.00 151.4221 60.0027 32.0000 1.9935 1.9947 418.2319 418.5397 0.0462 -1.0000 -1.0000 5805144 1579715889.10 151.4221 60.0027 32.0000 1.9933 1.9945 418.4618 418.7696 0.0462 -1.0000 -1.0000 5805207 1579715889.20 151.4221 60.0027 32.0000 1.9937 1.9949 418.3762 418.6841 0.0462 -1.0000 -1.0000 5805269 1579715889.30 151.4221 60.0027 32.0000 1.9941 1.9953 418.2157 418.5250 0.0464 -1.0000 -1.0000 5805519 1579715889.40 151.5095 60.0027 32.0000 1.9942 1.9954 418.1908 418.5004 0.0464 -1.0000 -1.0000 5805582 1579715889.50 151.5095 60.0027 32.0000 1.9941 1.9953 418.3477 418.6551 0.0461 -1.0000 -1.0000 5805644 1579715889.60 151.5095 60.0027 32.0000 1.9935 1.9947 418.4284 418.7371 0.0464 -1.0000 -1.0000 5805707 1579715889.70 151.5095 60.0027 32.0000 1.9942 1.9954 418.4142 418.7228 0.0462 -1.0000 -1.0000 5805785 1579715889.80 151.5095 60.0027 32.0000 1.9943 1.9955 418.3260 418.6350 0.0463 -1.0000 -1.0000 5806035 1579715889.90 151.5095 60.0027 32.0000 1.9940 1.9952 418.2437 418.5521 0.0463 -1.0000 -1.0000 5806098 1579715890.00 151.5095 60.0027 32.0000 1.9940 1.9952 418.3974 418.7057 0.0462 -1.0000 -1.0000 5806160 1579715890.10 151.5095 60.0027 32.0000 1.9938 1.9950 418.4382 418.7459 0.0462 -1.0000 -1.0000 5806223 1579715890.20 151.5258 60.0028 32.0000 1.9927 1.9939 418.5029 418.8112 0.0461 -1.0000 -1.0000 5806285 1579715890.30 151.5258 60.0028 32.0000 1.9942 1.9954 418.3913 418.7003 0.0464 -1.0000 -1.0000 5806535 1579715890.40 151.5258 60.0028 32.0000 1.9940 1.9953 418.2960 418.6042 0.0462 -1.0000 -1.0000 5806597 1579715890.50 151.5258 60.0028 32.0000 1.9943 1.9955 418.4194 418.7274 0.0462 -1.0000 -1.0000 5806660 1579715890.60 151.4552 60.0028 32.0000 1.9934 1.9947 418.6386 418.9474 0.0463 -1.0000 -1.0000 5806722 1579715890.70 151.4391 60.0028 32.0000 1.9930 1.9943 418.5481 418.8571 0.0463 -1.0000 -1.0000 5806785 1579715890.80 151.4391 60.0028 32.0000 1.9942 1.9954 418.6351 418.9441 0.0463 -1.0000 -1.0000 5806847 1579715890.90 151.4391 60.0028 32.0000 1.9944 1.9956 418.6539 418.9634 0.0464 -1.0000 -1.0000 5807035 1579715891.00 151.4391 60.0028 32.0000 1.9936 1.9948 418.8610 419.1692 0.0461 -1.0000 -1.0000 5807097 1579715891.10 151.4391 60.0028 32.0000 1.9927 1.9939 419.0327 419.3407 0.0462 -1.0000 -1.0000 5807160 1579715891.20 151.4685 60.0028 32.0000 1.9934 1.9946 419.0079 419.3175 0.0464 -1.0000 -1.0000 5807238 1579715891.30 151.4685 60.0028 32.0000 1.9943 1.9956 418.7897 419.0984 0.0462 -1.0000 -1.0000 5807300 1579715891.40 151.4685 60.0028 32.0000 1.9943 1.9955 418.3505 418.6586 0.0462 -1.0000 -1.0000 5807535 1579715891.50 151.4685 60.0028 32.0000 1.9944 1.9956 418.2984 418.6063 0.0462 -1.0000 -1.0000 5807598 1579715891.60 151.4685 60.0028 32.0000 1.9940 1.9952 418.4066 418.7152 0.0463 -1.0000 -1.0000 5807660 1579715891.70 151.4685 60.0028 32.0000 1.9935 1.9947 418.4700 418.7789 0.0463 -1.0000 -1.0000 5807738 1579715891.80 151.4685 60.0028 32.0000 1.9940 1.9952 418.2507 418.5590 0.0462 -1.0000 -1.0000 5807800 1579715891.90 151.4685 60.0028 32.0000 1.9952 1.9964 418.2035 418.5117 0.0463 -1.0000 -1.0000 5808191 1579715892.00 151.4666 60.0028 32.0000 1.9936 1.9949 418.2582 418.5663 0.0462 -1.0000 -1.0000 5808254 1579715892.10 151.4666 60.0028 32.0000 1.9936 1.9948 418.3825 418.6910 0.0463 -1.0000 -1.0000 5808316 1579715892.20 151.4666 60.0028 32.0000 1.9941 1.9953 418.2626 418.5716 0.0463 -1.0000 -1.0000 5808379 1579715892.30 151.4666 60.0028 32.0000 1.9948 1.9960 418.1218 418.4301 0.0463 -1.0000 -1.0000 5808457 1579715892.40 151.5412 60.0028 32.0000 1.9944 1.9957 418.0696 418.3769 0.0462 -1.0000 -1.0000 5808785 1579715892.50 151.5412 60.0028 32.0000 1.9954 1.9966 418.2360 418.5445 0.0463 -1.0000 -1.0000 5808847 1579715892.60 151.5412 60.0028 32.0000 1.9928 1.9940 418.2645 418.5718 0.0460 -1.0000 -1.0000 5808910 1579715892.70 151.5412 60.0028 32.0000 1.9932 1.9944 418.2767 418.5853 0.0463 -1.0000 -1.0000 5808972 1579715892.80 151.5412 60.0028 32.0000 1.9939 1.9951 418.1779 418.4858 0.0461 -1.0000 -1.0000 5809050 1579715892.90 151.5198 60.0028 32.0000 1.9937 1.9949 418.1171 418.4249 0.0462 -1.0000 -1.0000 5809300 1579715893.00 151.5110 60.0028 32.0000 1.9936 1.9948 418.3392 418.6484 0.0463 -1.0000 -1.0000 5809363 1579715893.10 151.5110 60.0028 32.0000 1.9944 1.9956 418.3961 418.7040 0.0462 -1.0000 -1.0000 5809425 1579715893.20 151.5110 60.0028 32.0000 1.9943 1.9955 418.2514 418.5601 0.0463 -1.0000 -1.0000 5809488 1579715893.30 151.5110 60.0028 32.0000 1.9947 1.9959 418.1594 418.4672 0.0462 -1.0000 -1.0000 5809550 1579715893.40 151.4648 60.0028 32.0000 1.9940 1.9952 418.1515 418.4594 0.0462 -1.0000 -1.0000 5809707 1579715893.50 151.4648 60.0028 32.0000 1.9938 1.9950 418.3250 418.6326 0.0461 -1.0000 -1.0000 5809769 1579715893.60 151.4648 60.0028 32.0000 1.9939 1.9951 418.3163 418.6242 0.0462 -1.0000 -1.0000 5809832 1579715893.70 151.4648 60.0028 32.0000 1.9945 1.9957 418.2205 418.5289 0.0463 -1.0000 -1.0000 5809894 1579715893.80 151.4648 60.0028 32.0000 1.9947 1.9959 418.1583 418.4665 0.0462 -1.0000 -1.0000 5809957 1579715893.90 151.5032 60.0028 32.0000 1.9943 1.9955 418.2142 418.5217 0.0462 -1.0000 -1.0000 5810191 1579715894.00 151.5567 60.0028 32.0000 1.9947 1.9959 418.3426 418.6509 0.0462 -1.0000 -1.0000 5810254 1579715894.10 151.5567 60.0028 32.0000 1.9943 1.9955 418.2938 418.6015 0.0461 -1.0000 -1.0000 5810316 1579715894.20 151.5567 60.0028 32.0000 1.9940 1.9952 418.1978 418.5065 0.0462 -1.0000 -1.0000 5810379 1579715894.30 151.5567 60.0028 32.0000 1.9935 1.9947 418.2340 418.5414 0.0462 -1.0000 -1.0000 5810457 1579715894.40 151.5567 60.0028 32.0000 1.9931 1.9943 418.4055 418.7144 0.0464 -1.0000 -1.0000 5810754 1579715894.50 151.5818 60.0028 32.0000 1.9936 1.9948 418.4556 418.7637 0.0462 -1.0000 -1.0000 5810816 1579715894.60 151.5818 60.0028 32.0000 1.9937 1.9949 418.4463 418.7544 0.0461 -1.0000 -1.0000 5810894 1579715894.70 151.5818 60.0028 32.0000 1.9940 1.9952 418.3404 418.6497 0.0464 -1.0000 -1.0000 5810957 1579715894.80 151.5818 60.0028 32.0000 1.9942 1.9954 418.1044 418.4125 0.0462 -1.0000 -1.0000 5811019 1579715894.90 151.5818 60.0028 32.0000 1.9935 1.9947 418.1253 418.4333 0.0462 -1.0000 -1.0000 5811097 1579715895.00 151.5278 60.0028 32.0000 1.9937 1.9949 418.1119 418.4205 0.0463 -1.0000 -1.0000 5811222 1579715895.10 151.5225 60.0028 32.0000 1.9940 1.9952 418.3419 418.6496 0.0461 -1.0000 -1.0000 5811285 1579715895.20 151.5225 60.0028 32.0000 1.9947 1.9959 418.2095 418.5171 0.0462 -1.0000 -1.0000 5811348 1579715895.30 151.5225 60.0028 32.0000 1.9942 1.9954 418.1065 418.4145 0.0462 -1.0000 -1.0000 5811410 1579715895.40 151.5225 60.0028 32.0000 1.9940 1.9952 418.1785 418.4866 0.0462 -1.0000 -1.0000 5811488 1579715895.50 151.5225 60.0028 32.0000 1.9932 1.9944 418.2838 418.5920 0.0462 -1.0000 -1.0000 5811723 1579715895.60 151.4472 60.0028 32.0000 1.9934 1.9946 418.4387 418.7472 0.0463 -1.0000 -1.0000 5811785 1579715895.70 151.4472 60.0028 32.0000 1.9942 1.9954 418.2851 418.5937 0.0463 -1.0000 -1.0000 5811848 1579715895.80 151.4472 60.0028 32.0000 1.9943 1.9955 418.1246 418.4319 0.0461 -1.0000 -1.0000 5811910 1579715895.90 151.4472 60.0028 32.0000 1.9940 1.9952 418.1708 418.4795 0.0463 -1.0000 -1.0000 5811972 1579715896.00 151.4472 60.0028 32.0000 1.9940 1.9952 418.3435 418.6511 0.0461 -1.0000 -1.0000 5812707 1579715896.10 151.4942 60.0028 32.0000 1.9935 1.9947 418.3772 418.6855 0.0463 -1.0000 -1.0000 5812769 1579715896.20 151.4942 60.0028 32.0000 1.9936 1.9948 418.3384 418.6464 0.0462 -1.0000 -1.0000 5812832 1579715896.30 151.4942 60.0028 32.0000 1.9945 1.9957 418.2192 418.5266 0.0462 -1.0000 -1.0000 5812910 1579715896.40 151.4942 60.0028 32.0000 1.9939 1.9951 418.3606 418.6685 0.0462 -1.0000 -1.0000 5812972 1579715896.50 151.4942 60.0028 32.0000 1.9935 1.9947 418.4206 418.7287 0.0462 -1.0000 -1.0000 5813035 1579715896.60 151.5351 60.0028 32.0000 1.9943 1.9955 418.2878 418.5964 0.0463 -1.0000 -1.0000 5813113 1579715896.70 151.5603 60.0028 32.0000 1.9950 1.9962 418.1507 418.4594 0.0463 -1.0000 -1.0000 5813175 1579715896.80 151.5603 60.0028 32.0000 1.9948 1.9960 418.1838 418.4920 0.0462 -1.0000 -1.0000 5813238 1579715896.90 151.5603 60.0028 32.0000 1.9942 1.9954 418.1958 418.5036 0.0462 -1.0000 -1.0000 5813316 1579715897.00 151.5603 60.0028 32.0000 1.9931 1.9943 418.3452 418.6526 0.0460 -1.0000 -1.0000 5813379 1579715897.10 151.5603 60.0028 32.0000 1.9932 1.9944 418.3262 418.6335 0.0461 -1.0000 -1.0000 5813441 1579715897.20 151.5469 60.0028 32.0000 1.9941 1.9953 418.1368 418.4450 0.0463 -1.0000 -1.0000 5813520 1579715897.30 151.5469 60.0028 32.0000 1.9941 1.9953 418.1075 418.4148 0.0461 -1.0000 -1.0000 5813582 1579715897.40 151.5469 60.0028 32.0000 1.9937 1.9949 418.4059 418.7135 0.0462 -1.0000 -1.0000 5813644 1579715897.50 151.5469 60.0028 32.0000 1.9929 1.9942 418.5056 418.8139 0.0462 -1.0000 -1.0000 5813723 1579715897.60 151.5469 60.0028 32.0000 1.9939 1.9951 418.3370 418.6453 0.0463 -1.0000 -1.0000 5813785 1579715897.70 151.4315 60.0028 32.0000 1.9940 1.9952 418.1053 418.4144 0.0464 -1.0000 -1.0000 5813863 1579715897.80 151.4315 60.0028 32.0000 1.9936 1.9948 418.4293 418.7380 0.0462 -1.0000 -1.0000 5813925 1579715897.90 151.4315 60.0028 32.0000 1.9930 1.9942 418.4538 418.7615 0.0461 -1.0000 -1.0000 5813988 1579715898.00 151.4315 60.0028 32.0000 1.9941 1.9953 418.5116 418.8196 0.0462 -1.0000 -1.0000 5814223 1579715898.10 151.4315 60.0028 32.0000 1.9939 1.9951 418.3776 418.6861 0.0463 -1.0000 -1.0000 5814285 1579715898.20 151.4315 60.0028 32.0000 1.9943 1.9955 418.2124 418.5205 0.0462 -1.0000 -1.0000 5814347 1579715898.30 151.6026 60.0028 32.0000 1.9937 1.9949 418.3455 418.6539 0.0462 -1.0000 -1.0000 5814425 1579715898.40 151.6026 60.0028 32.0000 1.9938 1.9950 418.3970 418.7050 0.0463 -1.0000 -1.0000 5814488 1579715898.50 151.6026 60.0028 32.0000 1.9940 1.9952 418.2676 418.5756 0.0462 -1.0000 -1.0000 5814550 1579715898.60 151.6026 60.0028 32.0000 1.9944 1.9956 418.2593 418.5662 0.0461 -1.0000 -1.0000 5815207 1579715898.70 151.6026 60.0028 32.0000 1.9940 1.9952 418.2210 418.5285 0.0461 -1.0000 -1.0000 5815269 1579715898.80 151.5381 60.0028 32.0000 1.9931 1.9943 418.3493 418.6564 0.0461 -1.0000 -1.0000 5815332 1579715898.90 151.4829 60.0028 32.0000 1.9932 1.9944 418.3251 418.6325 0.0461 -1.0000 -1.0000 5815410 1579715899.00 151.4829 60.0028 32.0000 1.9940 1.9952 418.2458 418.5540 0.0463 -1.0000 -1.0000 5815472 1579715899.10 151.4829 60.0028 32.0000 1.9946 1.9958 418.1917 418.4991 0.0461 -1.0000 -1.0000 5815535 1579715899.20 151.4829 60.0028 32.0000 1.9938 1.9950 418.2352 418.5435 0.0462 -1.0000 -1.0000 5815613 1579715899.30 151.4829 60.0028 32.0000 1.9929 1.9941 418.3219 418.6291 0.0461 -1.0000 -1.0000 5815675 1579715899.40 151.4106 60.0028 32.0000 1.9931 1.9943 418.3640 418.6726 0.0463 -1.0000 -1.0000 5815738 1579715899.50 151.4106 60.0028 32.0000 1.9929 1.9941 418.2903 418.5980 0.0462 -1.0000 -1.0000 5815800 1579715899.60 151.4106 60.0028 32.0000 1.9942 1.9954 418.2228 418.5309 0.0463 -1.0000 -1.0000 5815863 1579715899.70 151.4106 60.0028 32.0000 1.9942 1.9954 418.1753 418.4828 0.0462 -1.0000 -1.0000 5815941 1579715899.80 151.4106 60.0028 32.0000 1.9940 1.9952 418.3272 418.6356 0.0462 -1.0000 -1.0000 5816004 1579715899.90 151.4490 60.0033 32.0000 1.9928 1.9940 418.3450 418.6522 0.0461 -1.0000 -1.0000 5816066 1579715900.00 151.4524 60.0033 32.0000 1.9940 1.9952 418.3492 418.6562 0.0460 -1.0000 -1.0000 5816144 1579715900.10 151.4524 60.0033 32.0000 1.9954 1.9966 418.1844 418.4916 0.0462 -1.0000 -1.0000 5816269 1579715900.20 151.4524 60.0033 32.0000 1.9941 1.9953 418.1495 418.4575 0.0462 -1.0000 -1.0000 5816332 1579715900.30 151.4524 60.0033 32.0000 1.9943 1.9955 418.3048 418.6119 0.0461 -1.0000 -1.0000 5816394 1579715900.40 151.4544 60.0033 32.0000 1.9940 1.9952 418.4476 418.7554 0.0461 -1.0000 -1.0000 5816472 1579715900.50 151.4709 60.0033 32.0000 1.9938 1.9950 418.2883 418.5955 0.0462 -1.0000 -1.0000 5816535 1579715900.60 151.4709 60.0033 32.0000 1.9945 1.9957 418.2343 418.5434 0.0463 -1.0000 -1.0000 5816769 1579715900.70 151.4709 60.0033 32.0000 1.9948 1.9961 418.1984 418.5058 0.0461 -1.0000 -1.0000 5816832 1579715900.80 151.4709 60.0033 32.0000 1.9939 1.9951 418.3334 418.6408 0.0461 -1.0000 -1.0000 5816910 1579715900.90 151.4709 60.0033 32.0000 1.9933 1.9945 418.2486 418.5570 0.0463 -1.0000 -1.0000 5816972 1579715901.00 151.4709 60.0033 32.0000 1.9942 1.9954 418.1678 418.4743 0.0460 -1.0000 -1.0000 5817035 1579715901.10 151.5203 60.0033 32.0000 1.9934 1.9946 418.1163 418.4233 0.0461 -1.0000 -1.0000 5817097 1579715901.20 151.5203 60.0033 32.0000 1.9933 1.9945 418.2907 418.5988 0.0463 -1.0000 -1.0000 5817285 1579715901.30 151.5203 60.0033 32.0000 1.9935 1.9947 418.4149 418.7226 0.0461 -1.0000 -1.0000 5817347 1579715901.40 151.5203 60.0033 32.0000 1.9935 1.9947 418.1867 418.4945 0.0462 -1.0000 -1.0000 5817425 1579715901.50 151.5203 60.0033 32.0000 1.9939 1.9951 418.0854 418.3935 0.0462 -1.0000 -1.0000 5817488 1579715901.60 151.5293 60.0033 32.0000 1.9939 1.9951 418.2005 418.5084 0.0462 -1.0000 -1.0000 5817550 1579715901.70 151.5293 60.0033 32.0000 1.9932 1.9944 418.2556 418.5628 0.0461 -1.0000 -1.0000 5817925 1579715901.80 151.5293 60.0033 32.0000 1.9930 1.9942 418.3571 418.6638 0.0460 -1.0000 -1.0000 5817988 1579715901.90 151.5293 60.0033 32.0000 1.9941 1.9954 418.1971 418.5040 0.0461 -1.0000 -1.0000 5818050 1579715902.00 151.5293 60.0033 32.0000 1.9943 1.9955 418.1934 418.5011 0.0461 -1.0000 -1.0000 5818129 1579715902.10 151.4941 60.0033 32.0000 1.9946 1.9958 418.1181 418.4249 0.0460 -1.0000 -1.0000 5818191 1579715902.20 151.4561 60.0033 32.0000 1.9939 1.9951 418.3880 418.6951 0.0461 -1.0000 -1.0000 5818457 1579715902.30 151.4561 60.0033 32.0000 1.9937 1.9949 418.3589 418.6664 0.0461 -1.0000 -1.0000 5818535 1579715902.40 151.4561 60.0033 32.0000 1.9940 1.9952 418.4279 418.7358 0.0462 -1.0000 -1.0000 5818597 1579715902.50 151.4561 60.0033 32.0000 1.9944 1.9956 418.1987 418.5069 0.0462 -1.0000 -1.0000 5818660 1579715902.60 151.4561 60.0033 32.0000 1.9957 1.9969 418.2595 418.5672 0.0462 -1.0000 -1.0000 5818738 1579715902.70 151.5571 60.0033 32.0000 1.9933 1.9945 418.3728 418.6805 0.0462 -1.0000 -1.0000 5819035 1579715902.80 151.5571 60.0033 32.0000 1.9926 1.9939 418.4404 418.7486 0.0462 -1.0000 -1.0000 5819097 1579715902.90 151.5571 60.0033 32.0000 1.9933 1.9945 418.4020 418.7100 0.0462 -1.0000 -1.0000 5819160 1579715903.00 151.5571 60.0033 32.0000 1.9941 1.9953 418.2913 418.5983 0.0461 -1.0000 -1.0000 5819222 1579715903.10 151.5571 60.0033 32.0000 1.9930 1.9942 418.4266 418.7348 0.0461 -1.0000 -1.0000 5819285 1579715903.20 151.5667 60.0033 32.0000 1.9933 1.9945 418.4094 418.7162 0.0460 -1.0000 -1.0000 5819488 1579715903.30 151.5680 60.0033 32.0000 1.9932 1.9944 418.3616 418.6703 0.0462 -1.0000 -1.0000 5819550 1579715903.40 151.5680 60.0033 32.0000 1.9939 1.9951 418.1005 418.4075 0.0461 -1.0000 -1.0000 5819613 1579715903.50 151.5680 60.0033 32.0000 1.9946 1.9958 418.1594 418.4678 0.0463 -1.0000 -1.0000 5819691 1579715903.60 151.5680 60.0033 32.0000 1.9935 1.9947 418.3162 418.6242 0.0462 -1.0000 -1.0000 5819754 1579715903.70 151.5680 60.0033 32.0000 1.9931 1.9943 418.4170 418.7250 0.0462 -1.0000 -1.0000 5820050 1579715903.80 151.4660 60.0033 32.0000 1.9933 1.9945 418.3292 418.6375 0.0463 -1.0000 -1.0000 5820113 1579715903.90 151.4660 60.0033 32.0000 1.9943 1.9955 418.2021 418.5088 0.0461 -1.0000 -1.0000 5820175 1579715904.00 151.4660 60.0033 32.0000 1.9945 1.9957 418.2439 418.5515 0.0462 -1.0000 -1.0000 5820254 1579715904.10 151.4660 60.0033 32.0000 1.9940 1.9952 418.4243 418.7317 0.0461 -1.0000 -1.0000 5820316 1579715904.20 151.4660 60.0033 32.0000 1.9937 1.9949 418.5170 418.8245 0.0461 -1.0000 -1.0000 5820441 1579715904.30 151.4604 60.0033 32.0000 1.9941 1.9953 418.3759 418.6844 0.0462 -1.0000 -1.0000 5820519 1579715904.40 151.4604 60.0033 32.0000 1.9945 1.9957 418.3635 418.6712 0.0461 -1.0000 -1.0000 5820582 1579715904.50 151.4604 60.0033 32.0000 1.9940 1.9952 418.4594 418.7671 0.0462 -1.0000 -1.0000 5820644 1579715904.60 151.4604 60.0033 32.0000 1.9939 1.9951 418.6144 418.9227 0.0462 -1.0000 -1.0000 5820722 1579715904.70 151.4604 60.0033 32.0000 1.9942 1.9954 418.5668 418.8748 0.0462 -1.0000 -1.0000 5820785 1579715904.80 151.4711 60.0032 32.0000 1.9942 1.9954 418.5484 418.8578 0.0463 -1.0000 -1.0000 5821019 1579715904.90 151.5228 60.0026 32.0000 1.9951 1.9963 418.3255 418.6330 0.0462 -1.0000 -1.0000 5821097 1579715905.00 151.5228 60.0026 32.0000 1.9942 1.9954 418.3112 418.6177 0.0458 -1.0000 -1.0000 5821160 1579715905.10 151.5228 60.0026 32.0000 1.9937 1.9949 418.4078 418.7167 0.0463 -1.0000 -1.0000 5821222 1579715905.20 151.5228 60.0026 32.0000 1.9936 1.9948 418.4491 418.7569 0.0461 -1.0000 -1.0000 5821300 1579715905.30 151.5228 60.0026 32.0000 1.9947 1.9960 418.3347 418.6430 0.0463 -1.0000 -1.0000 5821582 1579715905.40 151.5770 60.0026 32.0000 1.9941 1.9954 418.2626 418.5714 0.0463 -1.0000 -1.0000 5821660 1579715905.50 151.5770 60.0026 32.0000 1.9933 1.9945 418.2490 418.5565 0.0461 -1.0000 -1.0000 5821723 1579715905.60 151.5770 60.0026 32.0000 1.9934 1.9946 418.5379 418.8455 0.0461 -1.0000 -1.0000 5821785 1579715905.70 151.5770 60.0026 32.0000 1.9937 1.9949 418.4315 418.7392 0.0462 -1.0000 -1.0000 5821847 1579715905.80 151.5770 60.0026 32.0000 1.9943 1.9955 418.3068 418.6150 0.0461 -1.0000 -1.0000 5821957 1579715905.90 151.5753 60.0026 32.0000 1.9944 1.9956 418.3053 418.6142 0.0465 -1.0000 -1.0000 5822020 1579715906.00 151.5749 60.0026 32.0000 1.9936 1.9948 418.5765 418.8845 0.0461 -1.0000 -1.0000 5822097 1579715906.10 151.5749 60.0026 32.0000 1.9932 1.9944 418.7676 419.0761 0.0462 -1.0000 -1.0000 5822160 1579715906.20 151.5749 60.0026 32.0000 1.9935 1.9947 418.7197 419.0275 0.0461 -1.0000 -1.0000 5822223 1579715906.30 151.5749 60.0026 32.0000 1.9942 1.9954 418.7648 419.0727 0.0462 -1.0000 -1.0000 5822957 1579715906.40 151.5693 60.0026 32.0000 1.9935 1.9947 418.6750 418.9836 0.0462 -1.0000 -1.0000 5823019 1579715906.50 151.4827 60.0026 32.0000 1.9934 1.9946 418.8231 419.1310 0.0462 -1.0000 -1.0000 5823082 1579715906.60 151.4827 60.0026 32.0000 1.9937 1.9950 418.7154 419.0240 0.0463 -1.0000 -1.0000 5823160 1579715906.70 151.4827 60.0026 32.0000 1.9942 1.9954 418.5361 418.8446 0.0462 -1.0000 -1.0000 5823222 1579715906.80 151.4827 60.0026 32.0000 1.9944 1.9956 418.4354 418.7430 0.0462 -1.0000 -1.0000 5823285 1579715906.90 151.4827 60.0026 32.0000 1.9940 1.9952 418.4763 418.7848 0.0463 -1.0000 -1.0000 5823363 1579715907.00 151.3997 60.0026 32.0000 1.9939 1.9951 418.4698 418.7788 0.0464 -1.0000 -1.0000 5823425 1579715907.10 151.3997 60.0026 32.0000 1.9948 1.9960 418.3102 418.6189 0.0462 -1.0000 -1.0000 5823488 1579715907.20 151.3997 60.0026 32.0000 1.9941 1.9953 418.1982 418.5072 0.0464 -1.0000 -1.0000 5823550 1579715907.30 151.3997 60.0026 32.0000 1.9935 1.9947 418.1369 418.4449 0.0462 -1.0000 -1.0000 5823613 1579715907.40 151.3997 60.0026 32.0000 1.9937 1.9949 418.1465 418.4548 0.0463 -1.0000 -1.0000 5823691 1579715907.50 151.3997 60.0026 32.0000 1.9933 1.9945 418.3391 418.6467 0.0461 -1.0000 -1.0000 5823754 1579715907.60 151.5481 60.0026 32.0000 1.9938 1.9950 418.2898 418.5976 0.0462 -1.0000 -1.0000 5823816 1579715907.70 151.5481 60.0026 32.0000 1.9943 1.9955 418.2726 418.5808 0.0462 -1.0000 -1.0000 5823894 1579715907.80 151.5481 60.0026 32.0000 1.9945 1.9957 418.1112 418.4194 0.0462 -1.0000 -1.0000 5823957 1579715907.90 151.5481 60.0026 32.0000 1.9941 1.9953 418.2782 418.5860 0.0462 -1.0000 -1.0000 5824020 1579715908.00 151.5481 60.0026 32.0000 1.9929 1.9941 418.4145 418.7227 0.0462 -1.0000 -1.0000 5824082 1579715908.10 151.5070 60.0026 32.0000 1.9930 1.9942 418.3357 418.6436 0.0462 -1.0000 -1.0000 5824144 1579715908.20 151.4919 60.0026 32.0000 1.9940 1.9952 418.2730 418.5808 0.0462 -1.0000 -1.0000 5824207 1579715908.30 151.4919 60.0026 32.0000 1.9941 1.9953 418.1320 418.4400 0.0462 -1.0000 -1.0000 5824285 1579715908.40 151.4919 60.0026 32.0000 1.9934 1.9946 418.1769 418.4856 0.0463 -1.0000 -1.0000 5824972 1579715908.50 151.4919 60.0026 32.0000 1.9930 1.9942 418.2611 418.5694 0.0462 -1.0000 -1.0000 5825035 1579715908.60 151.4919 60.0026 32.0000 1.9937 1.9949 418.2389 418.5463 0.0461 -1.0000 -1.0000 5825113 1579715908.70 151.5303 60.0026 32.0000 1.9946 1.9958 418.1876 418.4946 0.0461 -1.0000 -1.0000 5825175 1579715908.80 151.5303 60.0026 32.0000 1.9936 1.9949 418.1372 418.4452 0.0463 -1.0000 -1.0000 5825238 1579715908.90 151.5303 60.0026 32.0000 1.9935 1.9947 418.2943 418.6030 0.0461 -1.0000 -1.0000 5825300 1579715909.00 151.5303 60.0026 32.0000 1.9933 1.9945 418.4267 418.7340 0.0460 -1.0000 -1.0000 5825379 1579715909.10 151.5303 60.0026 32.0000 1.9938 1.9950 418.4041 418.7108 0.0460 -1.0000 -1.0000 5825425 1579715909.20 151.5410 60.0026 32.0000 1.9947 1.9959 418.3590 418.6673 0.0463 -1.0000 -1.0000 5825504 1579715909.30 151.5410 60.0026 32.0000 1.9942 1.9954 418.3007 418.6090 0.0462 -1.0000 -1.0000 5825566 1579715909.40 151.5410 60.0026 32.0000 1.9946 1.9958 418.2937 418.6017 0.0462 -1.0000 -1.0000 5825644 1579715909.50 151.5410 60.0026 32.0000 1.9937 1.9949 418.3814 418.6908 0.0464 -1.0000 -1.0000 5825723 1579715909.60 151.5410 60.0026 32.0000 1.9937 1.9949 418.4586 418.7674 0.0463 -1.0000 -1.0000 5825785 1579715909.70 151.5410 60.0026 32.0000 1.9948 1.9960 418.3569 418.6646 0.0460 -1.0000 -1.0000 5825863 1579715909.80 151.5410 60.0026 32.0000 1.9950 1.9962 418.2877 418.5951 0.0462 -1.0000 -1.0000 5825925 1579715909.90 151.6017 60.0027 32.0000 1.9947 1.9959 418.3401 418.6491 0.0463 -1.0000 -1.0000 5825988 1579715910.00 151.6017 60.0027 32.0000 1.9940 1.9953 418.4067 418.7153 0.0462 -1.0000 -1.0000 5826722 1579715910.10 151.6017 60.0027 32.0000 1.9939 1.9951 418.3786 418.6871 0.0462 -1.0000 -1.0000 5826785 1579715910.20 151.6017 60.0027 32.0000 1.9947 1.9959 418.3756 418.6837 0.0463 -1.0000 -1.0000 5826847 1579715910.30 151.6017 60.0027 32.0000 1.9941 1.9954 418.1523 418.4607 0.0462 -1.0000 -1.0000 5826925 1579715910.40 151.5872 60.0027 32.0000 1.9935 1.9947 418.2375 418.5462 0.0462 -1.0000 -1.0000 5826988 1579715910.50 151.5872 60.0027 32.0000 1.9939 1.9951 418.3601 418.6682 0.0463 -1.0000 -1.0000 5827050 1579715910.60 151.5872 60.0027 32.0000 1.9938 1.9950 418.3861 418.6938 0.0461 -1.0000 -1.0000 5827113 1579715910.70 151.5872 60.0027 32.0000 1.9937 1.9949 418.4226 418.7312 0.0462 -1.0000 -1.0000 5827175 1579715910.80 151.5872 60.0027 32.0000 1.9952 1.9965 418.3376 418.6453 0.0462 -1.0000 -1.0000 5827238 1579715910.90 151.5872 60.0027 32.0000 1.9935 1.9947 418.3752 418.6836 0.0463 -1.0000 -1.0000 5827316 1579715911.00 151.5865 60.0027 32.0000 1.9934 1.9946 418.3845 418.6932 0.0463 -1.0000 -1.0000 5827441 1579715911.10 151.4780 60.0027 32.0000 1.9932 1.9944 418.4237 418.7325 0.0464 -1.0000 -1.0000 5827504 1579715911.20 151.4780 60.0027 32.0000 1.9948 1.9960 418.1831 418.4918 0.0463 -1.0000 -1.0000 5827582 1579715911.30 151.4780 60.0027 32.0000 1.9944 1.9956 418.2501 418.5583 0.0462 -1.0000 -1.0000 5827644 1579715911.40 151.4780 60.0027 32.0000 1.9939 1.9951 418.3442 418.6523 0.0462 -1.0000 -1.0000 5827707 1579715911.50 151.4780 60.0027 32.0000 1.9941 1.9953 418.5214 418.8293 0.0462 -1.0000 -1.0000 5827988 1579715911.60 151.5369 60.0027 32.0000 1.9947 1.9959 418.4814 418.7891 0.0462 -1.0000 -1.0000 5828050 1579715911.70 151.5369 60.0027 32.0000 1.9952 1.9964 418.2774 418.5858 0.0463 -1.0000 -1.0000 5828129 1579715911.80 151.5369 60.0027 32.0000 1.9937 1.9949 418.3362 418.6443 0.0462 -1.0000 -1.0000 5828191 1579715911.90 151.5369 60.0027 32.0000 1.9934 1.9946 418.4897 418.7979 0.0462 -1.0000 -1.0000 5828254 1579715912.00 151.5369 60.0027 32.0000 1.9937 1.9949 418.2927 418.6014 0.0463 -1.0000 -1.0000 5828535 1579715912.10 151.5369 60.0027 32.0000 1.9942 1.9955 418.2821 418.5909 0.0464 -1.0000 -1.0000 5828597 1579715912.20 151.5885 60.0027 32.0000 1.9931 1.9943 418.3823 418.6897 0.0462 -1.0000 -1.0000 5828660 1579715912.30 151.5885 60.0027 32.0000 1.9931 1.9943 418.5167 418.8259 0.0463 -1.0000 -1.0000 5828738 1579715912.40 151.5885 60.0027 32.0000 1.9941 1.9953 418.4174 418.7262 0.0464 -1.0000 -1.0000 5828800 1579715912.50 151.5885 60.0027 32.0000 1.9940 1.9952 418.4183 418.7263 0.0462 -1.0000 -1.0000 5828863 1579715912.60 151.5885 60.0027 32.0000 1.9942 1.9954 418.3065 418.6151 0.0463 -1.0000 -1.0000 5828941 1579715912.70 151.4272 60.0027 32.0000 1.9931 1.9944 418.4147 418.7229 0.0461 -1.0000 -1.0000 5829004 1579715912.80 151.4272 60.0027 32.0000 1.9935 1.9947 418.5323 418.8403 0.0462 -1.0000 -1.0000 5829066 1579715912.90 151.4272 60.0027 32.0000 1.9945 1.9957 418.5435 418.8515 0.0461 -1.0000 -1.0000 5829144 1579715913.00 151.4272 60.0027 32.0000 1.9942 1.9954 418.3269 418.6353 0.0463 -1.0000 -1.0000 5829207 1579715913.10 151.4272 60.0027 32.0000 1.9938 1.9950 418.3774 418.6871 0.0464 -1.0000 -1.0000 5829269 1579715913.20 151.4565 60.0027 32.0000 1.9934 1.9946 418.6525 418.9619 0.0464 -1.0000 -1.0000 5829332 1579715913.30 151.4857 60.0027 32.0000 1.9942 1.9954 418.5089 418.8177 0.0462 -1.0000 -1.0000 5829394 1579715913.40 151.4857 60.0027 32.0000 1.9947 1.9959 418.4125 418.7208 0.0463 -1.0000 -1.0000 5829472 1579715913.50 151.4857 60.0027 32.0000 1.9942 1.9954 418.4533 418.7635 0.0465 -1.0000 -1.0000 5829535 1579715913.60 151.4857 60.0027 32.0000 1.9935 1.9947 418.5617 418.8708 0.0463 -1.0000 -1.0000 5830004 1579715913.70 151.4857 60.0027 32.0000 1.9931 1.9943 418.6134 418.9214 0.0462 -1.0000 -1.0000 5830082 1579715913.80 151.5110 60.0027 32.0000 1.9939 1.9951 418.5131 418.8222 0.0463 -1.0000 -1.0000 5830144 1579715913.90 151.5110 60.0027 32.0000 1.9941 1.9953 418.3391 418.6478 0.0463 -1.0000 -1.0000 5830207 1579715914.00 151.5110 60.0027 32.0000 1.9943 1.9956 418.2940 418.6013 0.0461 -1.0000 -1.0000 5830285 1579715914.10 151.5110 60.0027 32.0000 1.9935 1.9947 418.3802 418.6883 0.0462 -1.0000 -1.0000 5830347 1579715914.20 151.5110 60.0027 32.0000 1.9940 1.9952 418.4336 418.7421 0.0463 -1.0000 -1.0000 5830410 1579715914.30 151.5118 60.0027 32.0000 1.9940 1.9952 418.3758 418.6844 0.0463 -1.0000 -1.0000 5830472 1579715914.40 151.5193 60.0027 32.0000 1.9941 1.9953 418.2622 418.5709 0.0464 -1.0000 -1.0000 5830535 1579715914.50 151.5193 60.0027 32.0000 1.9933 1.9945 418.2950 418.6041 0.0462 -1.0000 -1.0000 5830597 1579715914.60 151.5193 60.0027 32.0000 1.9928 1.9940 418.4462 418.7538 0.0461 -1.0000 -1.0000 5830785 1579715914.70 151.5193 60.0027 32.0000 1.9936 1.9948 418.5737 418.8822 0.0463 -1.0000 -1.0000 5830847 1579715914.80 151.5193 60.0027 32.0000 1.9939 1.9951 418.5170 418.8262 0.0464 -1.0000 -1.0000 5830910 1579715914.90 151.4281 60.0026 32.0000 1.9946 1.9958 418.3410 418.6494 0.0463 -1.0000 -1.0000 5830988 1579715915.00 151.4281 60.0026 32.0000 1.9939 1.9951 418.4082 418.7171 0.0463 -1.0000 -1.0000 5831050 1579715915.10 151.4281 60.0026 32.0000 1.9935 1.9947 418.4750 418.7829 0.0462 -1.0000 -1.0000 5831426 1579715915.20 151.4281 60.0026 32.0000 1.9930 1.9942 418.6183 418.9264 0.0462 -1.0000 -1.0000 5831504 1579715915.30 151.4281 60.0026 32.0000 1.9943 1.9955 418.4970 418.8049 0.0462 -1.0000 -1.0000 5831566 1579715915.40 151.5237 60.0026 32.0000 1.9943 1.9955 418.4413 418.7498 0.0463 -1.0000 -1.0000 5831644 1579715915.50 151.5954 60.0026 32.0000 1.9934 1.9946 418.4711 418.7793 0.0462 -1.0000 -1.0000 5831707 1579715915.60 151.5954 60.0026 32.0000 1.9932 1.9944 418.5887 418.8975 0.0464 -1.0000 -1.0000 5831769 1579715915.70 151.5954 60.0026 32.0000 1.9949 1.9961 418.5162 418.8253 0.0463 -1.0000 -1.0000 5831832 1579715915.80 151.5954 60.0026 32.0000 1.9947 1.9959 418.3970 418.7067 0.0464 -1.0000 -1.0000 5831894 1579715915.90 151.5954 60.0026 32.0000 1.9938 1.9950 418.4370 418.7457 0.0463 -1.0000 -1.0000 5831957 1579715916.00 151.4762 60.0026 32.0000 1.9934 1.9946 418.5667 418.8743 0.0461 -1.0000 -1.0000 5832035 1579715916.10 151.4762 60.0026 32.0000 1.9934 1.9946 418.5813 418.8899 0.0463 -1.0000 -1.0000 5832269 1579715916.20 151.4762 60.0026 32.0000 1.9942 1.9954 418.3415 418.6492 0.0461 -1.0000 -1.0000 5832332 1579715916.30 151.4762 60.0026 32.0000 1.9938 1.9950 418.3137 418.6215 0.0463 -1.0000 -1.0000 5832410 1579715916.40 151.4762 60.0026 32.0000 1.9928 1.9940 418.4622 418.7719 0.0464 -1.0000 -1.0000 5832472 1579715916.50 151.4635 60.0026 32.0000 1.9930 1.9942 418.4249 418.7335 0.0462 -1.0000 -1.0000 5832535 1579715916.60 151.4635 60.0026 32.0000 1.9936 1.9948 418.3074 418.6153 0.0462 -1.0000 -1.0000 5832769 1579715916.70 151.4635 60.0026 32.0000 1.9942 1.9954 418.4355 418.7451 0.0464 -1.0000 -1.0000 5832832 1579715916.80 151.4635 60.0026 32.0000 1.9935 1.9947 418.4788 418.7885 0.0465 -1.0000 -1.0000 5832894 1579715916.90 151.4635 60.0026 32.0000 1.9928 1.9940 418.5633 418.8728 0.0464 -1.0000 -1.0000 5832972 1579715917.00 151.4729 60.0026 32.0000 1.9936 1.9948 418.5411 418.8499 0.0463 -1.0000 -1.0000 5833035 1579715917.10 151.5067 60.0026 32.0000 1.9940 1.9953 418.4068 418.7159 0.0463 -1.0000 -1.0000 5833097 1579715917.20 151.5067 60.0026 32.0000 1.9943 1.9955 418.3406 418.6498 0.0464 -1.0000 -1.0000 5833535 1579715917.30 151.5067 60.0026 32.0000 1.9943 1.9955 418.3023 418.6111 0.0463 -1.0000 -1.0000 5833597 1579715917.40 151.5067 60.0026 32.0000 1.9936 1.9948 418.4464 418.7556 0.0464 -1.0000 -1.0000 5833660 1579715917.50 151.5067 60.0026 32.0000 1.9935 1.9947 418.4621 418.7702 0.0463 -1.0000 -1.0000 5833723 1579715917.60 151.5017 60.0026 32.0000 1.9948 1.9960 418.3649 418.6738 0.0463 -1.0000 -1.0000 5833785 1579715917.70 151.5010 60.0026 32.0000 1.9940 1.9952 418.5135 418.8223 0.0463 -1.0000 -1.0000 5834035 1579715917.80 151.5010 60.0026 32.0000 1.9935 1.9947 418.8083 419.1187 0.0464 -1.0000 -1.0000 5834097 1579715917.90 151.5010 60.0026 32.0000 1.9921 1.9933 418.9758 419.2841 0.0462 -1.0000 -1.0000 5834160 1579715918.00 151.5010 60.0026 32.0000 1.9932 1.9944 419.0262 419.3346 0.0461 -1.0000 -1.0000 5834238 1579715918.10 151.4983 60.0026 32.0000 1.9935 1.9947 418.9494 419.2576 0.0462 -1.0000 -1.0000 5834300 1579715918.20 151.4552 60.0026 32.0000 1.9950 1.9962 418.8715 419.1803 0.0462 -1.0000 -1.0000 5834707 1579715918.30 151.4552 60.0026 32.0000 1.9939 1.9951 419.0560 419.3650 0.0463 -1.0000 -1.0000 5834785 1579715918.40 151.4552 60.0026 32.0000 1.9938 1.9950 419.1597 419.4685 0.0463 -1.0000 -1.0000 5834847 1579715918.50 151.4552 60.0026 32.0000 1.9946 1.9959 418.9597 419.2691 0.0464 -1.0000 -1.0000 5834910 1579715918.60 151.4552 60.0026 32.0000 1.9944 1.9957 418.8108 419.1202 0.0464 -1.0000 -1.0000 5834988 1579715918.70 151.5108 60.0026 32.0000 1.9942 1.9955 418.9899 419.2994 0.0463 -1.0000 -1.0000 5835472 1579715918.80 151.5130 60.0026 32.0000 1.9934 1.9946 419.0326 419.3417 0.0463 -1.0000 -1.0000 5835535 1579715918.90 151.5130 60.0026 32.0000 1.9939 1.9951 419.0027 419.3113 0.0462 -1.0000 -1.0000 5835613 1579715919.00 151.5130 60.0026 32.0000 1.9942 1.9954 418.6334 418.9418 0.0462 -1.0000 -1.0000 5835675 1579715919.10 151.5130 60.0026 32.0000 1.9940 1.9952 418.6143 418.9232 0.0463 -1.0000 -1.0000 5835738 1579715919.20 151.5199 60.0026 32.0000 1.9943 1.9955 418.7553 419.0638 0.0462 -1.0000 -1.0000 5835816 1579715919.30 151.5372 60.0026 32.0000 1.9931 1.9943 418.9839 419.2926 0.0463 -1.0000 -1.0000 5835879 1579715919.40 151.5372 60.0026 32.0000 1.9938 1.9951 418.9457 419.2545 0.0462 -1.0000 -1.0000 5835957 1579715919.50 151.5372 60.0026 32.0000 1.9943 1.9955 418.8274 419.1353 0.0461 -1.0000 -1.0000 5836020 1579715919.60 151.5372 60.0026 32.0000 1.9947 1.9959 418.7294 419.0383 0.0463 -1.0000 -1.0000 5836082 1579715919.70 151.5372 60.0026 32.0000 1.9941 1.9953 418.8640 419.1725 0.0462 -1.0000 -1.0000 5836144 1579715919.80 151.4685 60.0022 32.0000 1.9936 1.9948 419.0068 419.3164 0.0464 -1.0000 -1.0000 5836207 1579715919.90 151.4685 60.0022 32.0000 1.9939 1.9951 418.9720 419.2811 0.0463 -1.0000 -1.0000 5836285 1579715920.00 151.4685 60.0022 32.0000 1.9942 1.9954 419.0664 419.3767 0.0465 -1.0000 -1.0000 5836363 1579715920.10 151.4685 60.0022 32.0000 1.9929 1.9941 419.1234 419.4331 0.0463 -1.0000 -1.0000 5836426 1579715920.20 151.4685 60.0022 32.0000 1.9944 1.9956 419.0245 419.3327 0.0462 -1.0000 -1.0000 5836488 1579715920.30 151.4685 60.0022 32.0000 1.9952 1.9965 418.9466 419.2556 0.0463 -1.0000 -1.0000 5836550 1579715920.40 151.4959 60.0022 32.0000 1.9946 1.9958 418.8999 419.2099 0.0465 -1.0000 -1.0000 5836613 1579715920.50 151.5508 60.0022 32.0000 1.9934 1.9947 419.0602 419.3694 0.0463 -1.0000 -1.0000 5836675 1579715920.60 151.5508 60.0022 32.0000 1.9937 1.9950 419.1550 419.4650 0.0464 -1.0000 -1.0000 5836754 1579715920.70 151.5508 60.0022 32.0000 1.9940 1.9952 419.1365 419.4466 0.0464 -1.0000 -1.0000 5836972 1579715920.80 151.5508 60.0022 32.0000 1.9947 1.9959 419.0192 419.3285 0.0463 -1.0000 -1.0000 5837035 1579715920.90 151.5508 60.0022 32.0000 1.9948 1.9960 418.9666 419.2752 0.0462 -1.0000 -1.0000 5837113 1579715921.00 151.5562 60.0022 32.0000 1.9936 1.9949 419.0374 419.3466 0.0463 -1.0000 -1.0000 5837176 1579715921.10 151.5562 60.0022 32.0000 1.9934 1.9946 419.1472 419.4567 0.0463 -1.0000 -1.0000 5837238 1579715921.20 151.5562 60.0022 32.0000 1.9937 1.9949 419.0502 419.3591 0.0462 -1.0000 -1.0000 5837472 1579715921.30 151.5562 60.0022 32.0000 1.9946 1.9958 418.9478 419.2570 0.0463 -1.0000 -1.0000 5837535 1579715921.40 151.5562 60.0022 32.0000 1.9940 1.9952 418.7835 419.0930 0.0463 -1.0000 -1.0000 5837613 1579715921.50 151.5089 60.0022 32.0000 1.9945 1.9957 418.8410 419.1505 0.0464 -1.0000 -1.0000 5837676 1579715921.60 151.4900 60.0022 32.0000 1.9937 1.9949 418.9438 419.2523 0.0462 -1.0000 -1.0000 5837738 1579715921.70 151.4900 60.0022 32.0000 1.9941 1.9954 418.8411 419.1502 0.0463 -1.0000 -1.0000 5838629 1579715921.80 151.4900 60.0022 32.0000 1.9948 1.9960 418.6689 418.9782 0.0463 -1.0000 -1.0000 5838691 1579715921.90 151.4900 60.0022 32.0000 1.9946 1.9958 418.4394 418.7479 0.0463 -1.0000 -1.0000 5838754 1579715922.00 151.4900 60.0022 32.0000 1.9949 1.9961 418.5492 418.8588 0.0464 -1.0000 -1.0000 5838832 1579715922.10 151.4954 60.0022 32.0000 1.9944 1.9956 418.7556 419.0650 0.0464 -1.0000 -1.0000 5838894 1579715922.20 151.4982 60.0022 32.0000 1.9946 1.9958 418.6718 418.9812 0.0464 -1.0000 -1.0000 5838957 1579715922.30 151.4982 60.0022 32.0000 1.9948 1.9960 418.7242 419.0342 0.0464 -1.0000 -1.0000 5839035 1579715922.40 151.4982 60.0022 32.0000 1.9949 1.9961 418.6021 418.9117 0.0464 -1.0000 -1.0000 5839097 1579715922.50 151.4982 60.0022 32.0000 1.9946 1.9959 418.7056 419.0143 0.0463 -1.0000 -1.0000 5839160 1579715922.60 151.4982 60.0022 32.0000 1.9941 1.9953 418.9675 419.2775 0.0464 -1.0000 -1.0000 5839222 1579715922.70 151.5051 60.0022 32.0000 1.9943 1.9955 418.9169 419.2254 0.0462 -1.0000 -1.0000 5839285 1579715922.80 151.5051 60.0022 32.0000 1.9948 1.9961 418.6182 418.9277 0.0464 -1.0000 -1.0000 5839347 1579715922.90 151.5051 60.0022 32.0000 1.9947 1.9959 418.4629 418.7717 0.0463 -1.0000 -1.0000 5839425 1579715923.00 151.5051 60.0022 32.0000 1.9934 1.9946 418.4097 418.7173 0.0461 -1.0000 -1.0000 5839488 1579715923.10 151.5051 60.0022 32.0000 1.9927 1.9940 418.5934 418.9009 0.0462 -1.0000 -1.0000 5839550 1579715923.20 151.5277 60.0022 32.0000 1.9942 1.9954 418.6025 418.9111 0.0463 -1.0000 -1.0000 5839629 1579715923.30 151.5309 60.0022 32.0000 1.9946 1.9958 418.5941 418.9030 0.0463 -1.0000 -1.0000 5839972 1579715923.40 151.5309 60.0022 32.0000 1.9945 1.9957 418.6261 418.9356 0.0464 -1.0000 -1.0000 5840035 1579715923.50 151.5309 60.0022 32.0000 1.9937 1.9949 418.9281 419.2371 0.0463 -1.0000 -1.0000 5840097 1579715923.60 151.5309 60.0022 32.0000 1.9935 1.9947 418.8448 419.1545 0.0464 -1.0000 -1.0000 5840160 1579715923.70 151.5309 60.0022 32.0000 1.9951 1.9964 418.7307 419.0406 0.0464 -1.0000 -1.0000 5840238 1579715923.80 151.5309 60.0022 32.0000 1.9952 1.9964 418.6519 418.9608 0.0463 -1.0000 -1.0000 5840300 1579715923.90 151.5369 60.0022 32.0000 1.9951 1.9964 418.5174 418.8269 0.0464 -1.0000 -1.0000 5840363 1579715924.00 151.5369 60.0022 32.0000 1.9939 1.9951 418.7765 419.0850 0.0463 -1.0000 -1.0000 5840441 1579715924.10 151.5369 60.0022 32.0000 1.9939 1.9951 418.6218 418.9312 0.0463 -1.0000 -1.0000 5840504 1579715924.20 151.5369 60.0022 32.0000 1.9940 1.9952 418.6665 418.9764 0.0464 -1.0000 -1.0000 5840566 1579715924.30 151.5369 60.0022 32.0000 1.9945 1.9958 418.3197 418.6281 0.0463 -1.0000 -1.0000 5840629 1579715924.40 151.4665 60.0022 32.0000 1.9940 1.9952 418.3899 418.6989 0.0464 -1.0000 -1.0000 5840707 1579715924.50 151.4596 60.0022 32.0000 1.9941 1.9953 418.4763 418.7850 0.0462 -1.0000 -1.0000 5840769 1579715924.60 151.4596 60.0022 32.0000 1.9938 1.9950 418.4901 418.7985 0.0463 -1.0000 -1.0000 5840832 1579715924.70 151.4596 60.0022 32.0000 1.9941 1.9953 418.4216 418.7307 0.0463 -1.0000 -1.0000 5840894 1579715924.80 151.4596 60.0022 32.0000 1.9943 1.9955 418.3387 418.6472 0.0463 -1.0000 -1.0000 5841035 1579715924.90 151.4596 60.0022 32.0000 1.9945 1.9957 418.2127 418.5206 0.0462 -1.0000 -1.0000 5841097 1579715925.00 151.5238 60.0028 32.0000 1.9938 1.9950 418.3997 418.7078 0.0461 -1.0000 -1.0000 5841160 1579715925.10 151.5238 60.0028 32.0000 1.9935 1.9947 418.5380 418.8467 0.0463 -1.0000 -1.0000 5841222 1579715925.20 151.5238 60.0028 32.0000 1.9940 1.9953 418.5388 418.8475 0.0463 -1.0000 -1.0000 5841300 1579715925.30 151.5238 60.0028 32.0000 1.9946 1.9958 418.4809 418.7897 0.0463 -1.0000 -1.0000 5841566 1579715925.40 151.5238 60.0028 32.0000 1.9942 1.9954 418.5994 418.9090 0.0464 -1.0000 -1.0000 5841644 1579715925.50 151.5238 60.0028 32.0000 1.9932 1.9945 418.8556 419.1649 0.0463 -1.0000 -1.0000 5841707 1579715925.60 151.6112 60.0028 32.0000 1.9934 1.9946 418.9946 419.3029 0.0462 -1.0000 -1.0000 5841769 1579715925.70 151.6112 60.0028 32.0000 1.9940 1.9952 418.8361 419.1443 0.0462 -1.0000 -1.0000 5841847 1579715925.80 151.6112 60.0028 32.0000 1.9952 1.9964 418.7770 419.0863 0.0463 -1.0000 -1.0000 5841910 1579715925.90 151.6112 60.0028 32.0000 1.9942 1.9954 418.7844 419.0930 0.0463 -1.0000 -1.0000 5842691 1579715926.00 151.6112 60.0028 32.0000 1.9937 1.9949 418.8710 419.1814 0.0465 -1.0000 -1.0000 5842769 1579715926.10 151.5949 60.0028 32.0000 1.9939 1.9951 418.8489 419.1579 0.0463 -1.0000 -1.0000 5842832 1579715926.20 151.5631 60.0028 32.0000 1.9935 1.9948 418.8312 419.1391 0.0461 -1.0000 -1.0000 5842894 1579715926.30 151.5631 60.0028 32.0000 1.9944 1.9956 418.6719 418.9800 0.0462 -1.0000 -1.0000 5842972 1579715926.40 151.5631 60.0028 32.0000 1.9946 1.9958 418.5503 418.8591 0.0463 -1.0000 -1.0000 5843035 1579715926.50 151.5631 60.0028 32.0000 1.9945 1.9957 418.6937 419.0026 0.0463 -1.0000 -1.0000 5843097 1579715926.60 151.5631 60.0028 32.0000 1.9932 1.9944 418.7193 419.0278 0.0462 -1.0000 -1.0000 5843175 1579715926.70 151.4512 60.0028 32.0000 1.9940 1.9952 418.6522 418.9607 0.0463 -1.0000 -1.0000 5843238 1579715926.80 151.4343 60.0028 32.0000 1.9946 1.9958 418.6399 418.9496 0.0464 -1.0000 -1.0000 5843300 1579715926.90 151.4343 60.0028 32.0000 1.9935 1.9947 418.7716 419.0806 0.0463 -1.0000 -1.0000 5843363 1579715927.00 151.4343 60.0028 32.0000 1.9935 1.9947 418.7859 419.0948 0.0463 -1.0000 -1.0000 5843426 1579715927.10 151.4343 60.0028 32.0000 1.9937 1.9949 418.7380 419.0472 0.0464 -1.0000 -1.0000 5843504 1579715927.20 151.4401 60.0028 32.0000 1.9936 1.9948 418.7196 419.0286 0.0463 -1.0000 -1.0000 5843566 1579715927.30 151.5312 60.0028 32.0000 1.9951 1.9963 418.5674 418.8764 0.0463 -1.0000 -1.0000 5843629 1579715927.40 151.5312 60.0028 32.0000 1.9940 1.9952 418.5917 418.9009 0.0464 -1.0000 -1.0000 5843738 1579715927.50 151.5312 60.0028 32.0000 1.9936 1.9948 418.6072 418.9157 0.0462 -1.0000 -1.0000 5843800 1579715927.60 151.5312 60.0028 32.0000 1.9933 1.9945 418.5610 418.8692 0.0462 -1.0000 -1.0000 5843863 1579715927.70 151.5688 60.0028 32.0000 1.9941 1.9953 418.5442 418.8532 0.0464 -1.0000 -1.0000 5843941 1579715927.80 151.5683 60.0028 32.0000 1.9944 1.9956 418.4141 418.7222 0.0462 -1.0000 -1.0000 5844004 1579715927.90 151.5683 60.0028 32.0000 1.9944 1.9956 418.3764 418.6848 0.0463 -1.0000 -1.0000 5844223 1579715928.00 151.5683 60.0028 32.0000 1.9932 1.9945 418.5429 418.8513 0.0462 -1.0000 -1.0000 5844300 1579715928.10 151.5683 60.0028 32.0000 1.9941 1.9953 418.4698 418.7783 0.0462 -1.0000 -1.0000 5844363 1579715928.20 151.5683 60.0028 32.0000 1.9936 1.9948 418.2477 418.5561 0.0463 -1.0000 -1.0000 5844425 1579715928.30 151.5683 60.0028 32.0000 1.9943 1.9955 418.3175 418.6258 0.0462 -1.0000 -1.0000 5844504 1579715928.40 151.5021 60.0028 32.0000 1.9939 1.9951 418.4667 418.7753 0.0463 -1.0000 -1.0000 5845238 1579715928.50 151.5021 60.0028 32.0000 1.9927 1.9939 418.5201 418.8282 0.0461 -1.0000 -1.0000 5845457 1579715928.60 151.5021 60.0028 32.0000 1.9935 1.9947 418.5530 418.8614 0.0462 -1.0000 -1.0000 5845535 1579715928.70 151.5021 60.0028 32.0000 1.9939 1.9951 418.5873 418.8956 0.0462 -1.0000 -1.0000 5845597 1579715928.80 151.5021 60.0028 32.0000 1.9944 1.9956 418.4636 418.7716 0.0462 -1.0000 -1.0000 5845660 1579715928.90 151.4956 60.0028 32.0000 1.9940 1.9952 418.5970 418.9064 0.0464 -1.0000 -1.0000 5845738 1579715929.00 151.4590 60.0028 32.0000 1.9929 1.9941 418.6246 418.9324 0.0463 -1.0000 -1.0000 5845800 1579715929.10 151.4590 60.0028 32.0000 1.9935 1.9947 418.4788 418.7868 0.0462 -1.0000 -1.0000 5845863 1579715929.20 151.4590 60.0028 32.0000 1.9947 1.9959 418.3994 418.7073 0.0462 -1.0000 -1.0000 5845941 1579715929.30 151.4590 60.0028 32.0000 1.9942 1.9954 418.4968 418.8053 0.0463 -1.0000 -1.0000 5845988 1579715929.40 151.4590 60.0028 32.0000 1.9934 1.9946 418.4802 418.7891 0.0463 -1.0000 -1.0000 5846066 1579715929.50 151.5428 60.0028 32.0000 1.9932 1.9944 418.4100 418.7178 0.0462 -1.0000 -1.0000 5846129 1579715929.60 151.5428 60.0028 32.0000 1.9936 1.9948 418.2705 418.5789 0.0463 -1.0000 -1.0000 5846191 1579715929.70 151.5428 60.0028 32.0000 1.9939 1.9951 418.2127 418.5209 0.0462 -1.0000 -1.0000 5846269 1579715929.80 151.5428 60.0028 32.0000 1.9941 1.9953 418.0319 418.3404 0.0463 -1.0000 -1.0000 5846332 1579715929.90 151.5428 60.0028 32.0000 1.9939 1.9951 418.4565 418.7652 0.0463 -1.0000 -1.0000 5846394 1579715930.00 151.5437 60.0027 32.0000 1.9937 1.9950 418.2883 418.5967 0.0462 -1.0000 -1.0000 5846472 1579715930.10 151.5453 60.0025 32.0000 1.9938 1.9950 418.1748 418.4834 0.0463 -1.0000 -1.0000 5846535 1579715930.20 151.5453 60.0025 32.0000 1.9933 1.9946 418.2599 418.5696 0.0464 -1.0000 -1.0000 5846597 1579715930.30 151.5453 60.0025 32.0000 1.9936 1.9948 418.4245 418.7328 0.0462 -1.0000 -1.0000 5846675 1579715930.40 151.5453 60.0025 32.0000 1.9938 1.9950 418.3282 418.6372 0.0464 -1.0000 -1.0000 5846738 1579715930.50 151.5044 60.0025 32.0000 1.9933 1.9945 418.2310 418.5385 0.0462 -1.0000 -1.0000 5847066 1579715930.60 151.4440 60.0025 32.0000 1.9945 1.9957 418.2285 418.5368 0.0462 -1.0000 -1.0000 5847129 1579715930.70 151.4440 60.0025 32.0000 1.9939 1.9951 418.2283 418.5370 0.0464 -1.0000 -1.0000 5847191 1579715930.80 151.4440 60.0025 32.0000 1.9930 1.9942 418.4898 418.7989 0.0463 -1.0000 -1.0000 5847254 1579715930.90 151.4440 60.0025 32.0000 1.9938 1.9950 418.4134 418.7213 0.0462 -1.0000 -1.0000 5847332 1579715931.00 151.4440 60.0025 32.0000 1.9940 1.9952 418.2967 418.6049 0.0462 -1.0000 -1.0000 5847394 1579715931.10 151.4491 60.0025 32.0000 1.9935 1.9947 418.3799 418.6879 0.0463 -1.0000 -1.0000 5847457 1579715931.20 151.5061 60.0025 32.0000 1.9932 1.9944 418.4455 418.7545 0.0462 -1.0000 -1.0000 5847535 1579715931.30 151.5061 60.0025 32.0000 1.9942 1.9954 418.3395 418.6473 0.0462 -1.0000 -1.0000 5847597 1579715931.40 151.5061 60.0025 32.0000 1.9949 1.9961 418.1909 418.4984 0.0462 -1.0000 -1.0000 5847660 1579715931.50 151.5061 60.0025 32.0000 1.9947 1.9959 418.1876 418.4956 0.0462 -1.0000 -1.0000 5848004 1579715931.60 151.5061 60.0025 32.0000 1.9937 1.9949 418.2180 418.5265 0.0463 -1.0000 -1.0000 5848066 1579715931.70 151.5061 60.0025 32.0000 1.9934 1.9946 418.3123 418.6203 0.0462 -1.0000 -1.0000 5848129 1579715931.80 151.5222 60.0025 32.0000 1.9940 1.9952 418.3966 418.7054 0.0463 -1.0000 -1.0000 5848191 1579715931.90 151.5222 60.0025 32.0000 1.9946 1.9958 418.3414 418.6495 0.0463 -1.0000 -1.0000 5848285 1579715932.00 151.5222 60.0025 32.0000 1.9945 1.9957 418.1008 418.4098 0.0463 -1.0000 -1.0000 5848535 1579715932.10 151.5222 60.0025 32.0000 1.9936 1.9948 418.2153 418.5228 0.0461 -1.0000 -1.0000 5848582 1579715932.20 151.5222 60.0025 32.0000 1.9933 1.9945 418.3613 418.6697 0.0463 -1.0000 -1.0000 5848644 1579715932.30 151.4714 60.0025 32.0000 1.9942 1.9954 418.1945 418.5021 0.0461 -1.0000 -1.0000 5848722 1579715932.40 151.3962 60.0025 32.0000 1.9947 1.9959 418.2020 418.5091 0.0461 -1.0000 -1.0000 5848785 1579715932.50 151.3962 60.0025 32.0000 1.9931 1.9943 418.3639 418.6714 0.0461 -1.0000 -1.0000 5848957 1579715932.60 151.3962 60.0025 32.0000 1.9934 1.9946 418.3414 418.6503 0.0463 -1.0000 -1.0000 5849035 1579715932.70 151.3962 60.0025 32.0000 1.9935 1.9947 418.1566 418.4645 0.0461 -1.0000 -1.0000 5849097 1579715932.80 151.3962 60.0025 32.0000 1.9943 1.9955 418.1776 418.4857 0.0463 -1.0000 -1.0000 5849160 1579715932.90 151.4461 60.0025 32.0000 1.9938 1.9951 418.2427 418.5515 0.0463 -1.0000 -1.0000 5849238 1579715933.00 151.4461 60.0025 32.0000 1.9935 1.9947 418.2581 418.5661 0.0463 -1.0000 -1.0000 5849472 1579715933.10 151.4461 60.0025 32.0000 1.9932 1.9944 418.3737 418.6822 0.0463 -1.0000 -1.0000 5849520 1579715933.20 151.4461 60.0025 32.0000 1.9931 1.9944 418.3504 418.6593 0.0463 -1.0000 -1.0000 5849597 1579715933.30 151.4461 60.0025 32.0000 1.9936 1.9948 418.1782 418.4867 0.0462 -1.0000 -1.0000 5849660 1579715933.40 151.4720 60.0025 32.0000 1.9934 1.9946 418.2293 418.5374 0.0462 -1.0000 -1.0000 5849738 1579715933.50 151.4720 60.0025 32.0000 1.9921 1.9933 418.2814 418.5891 0.0463 -1.0000 -1.0000 5849972 1579715933.60 151.4720 60.0025 32.0000 1.9926 1.9938 418.2726 418.5812 0.0462 -1.0000 -1.0000 5850035 1579715933.70 151.4720 60.0025 32.0000 1.9937 1.9949 418.1496 418.4570 0.0461 -1.0000 -1.0000 5850113 1579715933.80 151.4720 60.0025 32.0000 1.9942 1.9954 418.1462 418.4542 0.0462 -1.0000 -1.0000 5850175 1579715933.90 151.4720 60.0025 32.0000 1.9928 1.9940 418.3105 418.6185 0.0462 -1.0000 -1.0000 5850238 1579715934.00 151.4720 60.0025 32.0000 1.9931 1.9943 418.3127 418.6218 0.0464 -1.0000 -1.0000 5850488 1579715934.10 151.4143 60.0025 32.0000 1.9929 1.9941 418.2149 418.5230 0.0463 -1.0000 -1.0000 5850550 1579715934.20 151.4143 60.0025 32.0000 1.9940 1.9952 418.0992 418.4080 0.0464 -1.0000 -1.0000 5850613 1579715934.30 151.4143 60.0025 32.0000 1.9936 1.9948 418.1926 418.5012 0.0463 -1.0000 -1.0000 5850691 1579715934.40 151.4143 60.0025 32.0000 1.9937 1.9949 418.2789 418.5869 0.0462 -1.0000 -1.0000 5850754 1579715934.50 151.4143 60.0025 32.0000 1.9942 1.9954 418.1931 418.5007 0.0461 -1.0000 -1.0000 5850972 1579715934.60 151.4143 60.0025 32.0000 1.9939 1.9951 418.1291 418.4369 0.0463 -1.0000 -1.0000 5851050 1579715934.70 151.4020 60.0024 32.0000 1.9928 1.9941 418.3075 418.6162 0.0463 -1.0000 -1.0000 5851113 1579715934.80 151.4020 60.0024 32.0000 1.9932 1.9944 418.2075 418.5147 0.0462 -1.0000 -1.0000 5851175 1579715934.90 151.4020 60.0024 32.0000 1.9940 1.9952 418.3031 418.6120 0.0464 -1.0000 -1.0000 5851254 1579715935.00 151.4020 60.0024 32.0000 1.9946 1.9958 418.2116 418.5202 0.0463 -1.0000 -1.0000 5851472 1579715935.10 151.4020 60.0024 32.0000 1.9937 1.9949 418.2217 418.5296 0.0461 -1.0000 -1.0000 5851535 1579715935.20 151.4536 60.0024 32.0000 1.9922 1.9934 418.3204 418.6279 0.0462 -1.0000 -1.0000 5851613 1579715935.30 151.4536 60.0024 32.0000 1.9937 1.9949 418.2888 418.5970 0.0462 -1.0000 -1.0000 5851675 1579715935.40 151.4536 60.0024 32.0000 1.9944 1.9956 418.3761 418.6847 0.0462 -1.0000 -1.0000 5851738 1579715935.50 151.4536 60.0024 32.0000 1.9949 1.9961 418.2898 418.5979 0.0462 -1.0000 -1.0000 5851800 1579715935.60 151.4536 60.0024 32.0000 1.9927 1.9939 418.3413 418.6491 0.0461 -1.0000 -1.0000 5851988 1579715935.70 151.4597 60.0024 32.0000 1.9930 1.9942 418.4456 418.7537 0.0462 -1.0000 -1.0000 5852050 1579715935.80 151.4897 60.0024 32.0000 1.9947 1.9959 418.3308 418.6390 0.0462 -1.0000 -1.0000 5852113 1579715935.90 151.4897 60.0024 32.0000 1.9941 1.9953 418.2266 418.5348 0.0463 -1.0000 -1.0000 5852175 1579715936.00 151.4897 60.0024 32.0000 1.9930 1.9942 418.1951 418.5031 0.0462 -1.0000 -1.0000 5852254 1579715936.10 151.4897 60.0024 32.0000 1.9931 1.9943 418.3775 418.6851 0.0461 -1.0000 -1.0000 5852550 1579715936.20 151.4897 60.0024 32.0000 1.9922 1.9935 418.4726 418.7814 0.0463 -1.0000 -1.0000 5852613 1579715936.30 151.4545 60.0024 32.0000 1.9934 1.9946 418.3291 418.6369 0.0462 -1.0000 -1.0000 5852675 1579715936.40 151.4545 60.0024 32.0000 1.9936 1.9948 418.2568 418.5654 0.0464 -1.0000 -1.0000 5852738 1579715936.50 151.4545 60.0024 32.0000 1.9936 1.9948 418.2029 418.5113 0.0463 -1.0000 -1.0000 5852800 1579715936.60 151.4545 60.0024 32.0000 1.9929 1.9941 418.3564 418.6647 0.0462 -1.0000 -1.0000 5853520 1579715936.70 151.4545 60.0024 32.0000 1.9944 1.9956 418.4285 418.7367 0.0462 -1.0000 -1.0000 5853582 1579715936.80 151.4058 60.0024 32.0000 1.9943 1.9955 418.3267 418.6353 0.0463 -1.0000 -1.0000 5853644 1579715936.90 151.3777 60.0024 32.0000 1.9943 1.9955 418.2833 418.5909 0.0462 -1.0000 -1.0000 5853723 1579715937.00 151.3777 60.0024 32.0000 1.9932 1.9944 418.4813 418.7900 0.0463 -1.0000 -1.0000 5853785 1579715937.10 151.3777 60.0024 32.0000 1.9925 1.9937 418.5335 418.8420 0.0463 -1.0000 -1.0000 5853832 1579715937.20 151.3777 60.0024 32.0000 1.9933 1.9945 418.4058 418.7132 0.0461 -1.0000 -1.0000 5853910 1579715937.30 151.3777 60.0024 32.0000 1.9940 1.9952 418.1897 418.4969 0.0462 -1.0000 -1.0000 5853972 1579715937.40 151.5108 60.0024 32.0000 1.9945 1.9957 418.2133 418.5219 0.0463 -1.0000 -1.0000 5854050 1579715937.50 151.5108 60.0024 32.0000 1.9932 1.9944 418.2660 418.5733 0.0461 -1.0000 -1.0000 5854113 1579715937.60 151.5108 60.0024 32.0000 1.9932 1.9944 418.3815 418.6900 0.0463 -1.0000 -1.0000 5854207 1579715937.70 151.5108 60.0024 32.0000 1.9932 1.9945 418.4874 418.7959 0.0462 -1.0000 -1.0000 5854269 1579715937.80 151.5108 60.0024 32.0000 1.9944 1.9956 418.1777 418.4853 0.0461 -1.0000 -1.0000 5854332 1579715937.90 151.5108 60.0024 32.0000 1.9945 1.9957 418.2077 418.5152 0.0462 -1.0000 -1.0000 5854394 1579715938.00 151.5118 60.0024 32.0000 1.9934 1.9946 418.3277 418.6355 0.0462 -1.0000 -1.0000 5854472 1579715938.10 151.5281 60.0024 32.0000 1.9937 1.9949 418.3809 418.6895 0.0463 -1.0000 -1.0000 5854925 1579715938.20 151.5281 60.0024 32.0000 1.9938 1.9950 418.0688 418.3775 0.0463 -1.0000 -1.0000 5854988 1579715938.30 151.5281 60.0024 32.0000 1.9939 1.9951 418.1795 418.4881 0.0463 -1.0000 -1.0000 5855066 1579715938.40 151.5281 60.0024 32.0000 1.9940 1.9952 418.1904 418.4986 0.0462 -1.0000 -1.0000 5855129 1579715938.50 151.5281 60.0024 32.0000 1.9926 1.9938 418.3118 418.6201 0.0463 -1.0000 -1.0000 5855191 1579715938.60 151.5281 60.0024 32.0000 1.9931 1.9943 418.3484 418.6568 0.0462 -1.0000 -1.0000 5855269 1579715938.70 151.4941 60.0024 32.0000 1.9942 1.9954 418.1094 418.4175 0.0462 -1.0000 -1.0000 5855316 1579715938.80 151.4941 60.0024 32.0000 1.9946 1.9958 418.2572 418.5651 0.0462 -1.0000 -1.0000 5855379 1579715938.90 151.4941 60.0024 32.0000 1.9937 1.9949 418.2691 418.5770 0.0461 -1.0000 -1.0000 5855457 1579715939.00 151.4941 60.0024 32.0000 1.9927 1.9939 418.4011 418.7088 0.0461 -1.0000 -1.0000 5855519 1579715939.10 151.4941 60.0024 32.0000 1.9936 1.9948 418.3739 418.6815 0.0461 -1.0000 -1.0000 5855582 1579715939.20 151.4634 60.0024 32.0000 1.9940 1.9952 418.4118 418.7199 0.0462 -1.0000 -1.0000 5855660 1579715939.30 151.4166 60.0024 32.0000 1.9946 1.9958 418.0787 418.3867 0.0463 -1.0000 -1.0000 5855723 1579715939.40 151.4166 60.0024 32.0000 1.9949 1.9961 418.1606 418.4693 0.0462 -1.0000 -1.0000 5855800 1579715939.50 151.4166 60.0024 32.0000 1.9937 1.9949 418.1779 418.4866 0.0463 -1.0000 -1.0000 5855863 1579715939.60 151.4166 60.0024 32.0000 1.9926 1.9938 418.2834 418.5920 0.0463 -1.0000 -1.0000 5855925 1579715939.70 151.4166 60.0024 32.0000 1.9934 1.9946 418.3073 418.6158 0.0463 -1.0000 -1.0000 5856035 1579715939.80 151.4420 60.0028 32.0000 1.9942 1.9954 418.3411 418.6483 0.0461 -1.0000 -1.0000 5856097 1579715939.90 151.4420 60.0028 32.0000 1.9937 1.9949 418.1890 418.4962 0.0461 -1.0000 -1.0000 5856160 1579715940.00 151.4420 60.0028 32.0000 1.9945 1.9957 418.2778 418.5859 0.0463 -1.0000 -1.0000 5856223 1579715940.10 151.4420 60.0028 32.0000 1.9937 1.9949 418.3704 418.6785 0.0462 -1.0000 -1.0000 5856285 1579715940.20 151.4420 60.0028 32.0000 1.9932 1.9944 418.4051 418.7136 0.0463 -1.0000 -1.0000 5856519 1579715940.30 151.4420 60.0028 32.0000 1.9945 1.9957 418.2775 418.5844 0.0460 -1.0000 -1.0000 5856597 1579715940.40 151.4454 60.0028 32.0000 1.9950 1.9962 418.2430 418.5509 0.0462 -1.0000 -1.0000 5856660 1579715940.50 151.5436 60.0028 32.0000 1.9943 1.9955 418.1626 418.4704 0.0462 -1.0000 -1.0000 5856722 1579715940.60 151.5436 60.0028 32.0000 1.9938 1.9950 418.2672 418.5748 0.0461 -1.0000 -1.0000 5856800 1579715940.70 151.5436 60.0028 32.0000 1.9936 1.9948 418.3670 418.6750 0.0462 -1.0000 -1.0000 5857472 1579715940.80 151.5436 60.0028 32.0000 1.9935 1.9947 418.3799 418.6884 0.0462 -1.0000 -1.0000 5857535 1579715940.90 151.5436 60.0028 32.0000 1.9943 1.9956 418.2295 418.5375 0.0462 -1.0000 -1.0000 5857613 1579715941.00 151.4992 60.0028 32.0000 1.9938 1.9950 418.3188 418.6283 0.0464 -1.0000 -1.0000 5857675 1579715941.10 151.4992 60.0028 32.0000 1.9937 1.9949 418.3875 418.6959 0.0462 -1.0000 -1.0000 5857738 1579715941.20 151.4992 60.0028 32.0000 1.9937 1.9950 418.4267 418.7345 0.0461 -1.0000 -1.0000 5857816 1579715941.30 151.4992 60.0028 32.0000 1.9939 1.9951 418.2160 418.5242 0.0462 -1.0000 -1.0000 5857879 1579715941.40 151.4992 60.0028 32.0000 1.9940 1.9952 418.3045 418.6127 0.0462 -1.0000 -1.0000 5857957 1579715941.50 151.4728 60.0028 32.0000 1.9927 1.9939 418.4191 418.7274 0.0463 -1.0000 -1.0000 5858020 1579715941.60 151.4506 60.0028 32.0000 1.9938 1.9951 418.3592 418.6670 0.0461 -1.0000 -1.0000 5858082 1579715941.70 151.4506 60.0028 32.0000 1.9938 1.9951 418.2196 418.5282 0.0463 -1.0000 -1.0000 5858316 1579715941.80 151.4506 60.0028 32.0000 1.9945 1.9957 418.2489 418.5571 0.0462 -1.0000 -1.0000 5858379 1579715941.90 151.4506 60.0028 32.0000 1.9942 1.9954 418.4379 418.7454 0.0461 -1.0000 -1.0000 5858441 1579715942.00 151.4506 60.0028 32.0000 1.9935 1.9947 418.5221 418.8299 0.0462 -1.0000 -1.0000 5858519 1579715942.10 151.5164 60.0028 32.0000 1.9939 1.9951 418.4908 418.7998 0.0463 -1.0000 -1.0000 5858582 1579715942.20 151.4524 60.0028 32.0000 1.9940 1.9952 418.3394 418.6474 0.0462 -1.0000 -1.0000 5858707 1579715942.30 151.4524 60.0028 32.0000 1.9944 1.9956 418.4641 418.7724 0.0461 -1.0000 -1.0000 5858785 1579715942.40 151.4524 60.0028 32.0000 1.9935 1.9947 418.4998 418.8079 0.0463 -1.0000 -1.0000 5858847 1579715942.50 151.4524 60.0028 32.0000 1.9935 1.9947 418.4914 418.7994 0.0462 -1.0000 -1.0000 5858910 1579715942.60 151.4524 60.0028 32.0000 1.9941 1.9953 418.1729 418.4809 0.0461 -1.0000 -1.0000 5858972 1579715942.70 151.4524 60.0028 32.0000 1.9935 1.9947 418.1454 418.4533 0.0463 -1.0000 -1.0000 5859457 1579715942.80 151.4524 60.0028 32.0000 1.9943 1.9955 418.3452 418.6520 0.0460 -1.0000 -1.0000 5859520 1579715942.90 151.4524 60.0028 32.0000 1.9935 1.9947 418.3557 418.6627 0.0461 -1.0000 -1.0000 5859597 1579715943.00 151.4524 60.0028 32.0000 1.9925 1.9938 418.3129 418.6207 0.0462 -1.0000 -1.0000 5859660 1579715943.10 151.4524 60.0028 32.0000 1.9933 1.9945 418.2489 418.5579 0.0464 -1.0000 -1.0000 5859723 1579715943.20 151.4726 60.0028 32.0000 1.9948 1.9960 418.2174 418.5271 0.0464 -1.0000 -1.0000 5859972 1579715943.30 151.5337 60.0028 32.0000 1.9947 1.9960 418.2061 418.5152 0.0464 -1.0000 -1.0000 5900035 1579715943.40 151.5337 60.0028 32.0000 1.9942 1.9954 418.3625 418.6709 0.0462 -1.0000 -1.0000 5900097 1579715943.50 151.5337 60.0028 32.0000 1.9938 1.9950 418.2481 418.5568 0.0463 -1.0000 -1.0000 5900160 1579715943.60 151.5337 60.0028 32.0000 1.9945 1.9957 418.1681 418.4765 0.0463 -1.0000 -1.0000 5900222 1579715943.70 151.5337 60.0028 32.0000 1.9940 1.9953 418.1159 418.4253 0.0464 -1.0000 -1.0000 5900301 1579715943.80 151.4410 60.0028 32.0000 1.9933 1.9945 418.4275 418.7358 0.0463 -1.0000 -1.0000 5900472 1579715943.90 151.4410 60.0028 32.0000 1.9937 1.9949 418.3789 418.6874 0.0462 -1.0000 -1.0000 5900535 1579715944.00 151.4410 60.0028 32.0000 1.9939 1.9951 418.2543 418.5625 0.0462 -1.0000 -1.0000 5900613 1579715944.10 151.4410 60.0028 32.0000 1.9940 1.9952 418.1400 418.4482 0.0462 -1.0000 -1.0000 5900675 1579715944.20 151.4410 60.0028 32.0000 1.9936 1.9948 418.2761 418.5842 0.0463 -1.0000 -1.0000 5900738 1579715944.30 151.4410 60.0028 32.0000 1.9937 1.9949 418.3314 418.6411 0.0464 -1.0000 -1.0000 5900816 1579715944.40 151.4564 60.0028 32.0000 1.9938 1.9950 418.3729 418.6813 0.0462 -1.0000 -1.0000 5900879 1579715944.50 151.4647 60.0028 32.0000 1.9945 1.9957 418.2183 418.5261 0.0462 -1.0000 -1.0000 5900941 1579715944.60 151.4647 60.0028 32.0000 1.9932 1.9944 418.3464 418.6549 0.0463 -1.0000 -1.0000 5901019 1579715944.70 151.4647 60.0028 32.0000 1.9934 1.9947 418.3100 418.6183 0.0462 -1.0000 -1.0000 5901082 1579715944.80 151.4647 60.0028 32.0000 1.9931 1.9943 418.2821 418.5899 0.0462 -1.0000 -1.0000 5901144 1579715944.90 151.4647 60.0028 32.0000 1.9943 1.9955 418.2268 418.5349 0.0462 -1.0000 -1.0000 5901222 1579715945.00 151.5751 60.0026 32.0000 1.9943 1.9955 418.2084 418.5171 0.0463 -1.0000 -1.0000 5901285 1579715945.10 151.5751 60.0026 32.0000 1.9933 1.9946 418.3489 418.6574 0.0463 -1.0000 -1.0000 5901347 1579715945.20 151.5751 60.0026 32.0000 1.9936 1.9948 418.4299 418.7389 0.0463 -1.0000 -1.0000 5901425 1579715945.30 151.5751 60.0026 32.0000 1.9944 1.9956 418.2571 418.5651 0.0462 -1.0000 -1.0000 5902129 1579715945.40 151.5751 60.0026 32.0000 1.9955 1.9967 418.2020 418.5099 0.0462 -1.0000 -1.0000 5902191 1579715945.50 151.4819 60.0026 32.0000 1.9945 1.9957 418.2125 418.5204 0.0462 -1.0000 -1.0000 5902269 1579715945.60 151.4819 60.0026 32.0000 1.9937 1.9949 418.3600 418.6682 0.0462 -1.0000 -1.0000 5902332 1579715945.70 151.4819 60.0026 32.0000 1.9938 1.9950 418.2891 418.5973 0.0462 -1.0000 -1.0000 5902394 1579715945.80 151.4819 60.0026 32.0000 1.9943 1.9956 418.1823 418.4908 0.0463 -1.0000 -1.0000 5902519 1579715945.90 151.4819 60.0026 32.0000 1.9940 1.9952 418.2963 418.6053 0.0463 -1.0000 -1.0000 5902582 1579715946.00 151.4730 60.0026 32.0000 1.9937 1.9949 418.5012 418.8103 0.0463 -1.0000 -1.0000 5902660 1579715946.10 151.4610 60.0026 32.0000 1.9948 1.9960 418.4261 418.7340 0.0461 -1.0000 -1.0000 5902722 1579715946.20 151.4610 60.0026 32.0000 1.9946 1.9958 418.2900 418.5989 0.0464 -1.0000 -1.0000 5902785 1579715946.30 151.4610 60.0026 32.0000 1.9949 1.9961 418.2215 418.5293 0.0462 -1.0000 -1.0000 5902972 1579715946.40 151.4610 60.0026 32.0000 1.9951 1.9963 418.3542 418.6626 0.0462 -1.0000 -1.0000 5903035 1579715946.50 151.4610 60.0026 32.0000 1.9931 1.9944 418.5448 418.8541 0.0464 -1.0000 -1.0000 5903097 1579715946.60 151.4650 60.0026 32.0000 1.9936 1.9948 418.5500 418.8594 0.0464 -1.0000 -1.0000 5903175 1579715946.70 151.4884 60.0026 32.0000 1.9948 1.9960 418.3059 418.6138 0.0461 -1.0000 -1.0000 5903238 1579715946.80 151.4884 60.0026 32.0000 1.9941 1.9953 418.4436 418.7517 0.0462 -1.0000 -1.0000 5903457 1579715946.90 151.4884 60.0026 32.0000 1.9935 1.9947 418.5241 418.8332 0.0463 -1.0000 -1.0000 5903535 1579715947.00 151.4884 60.0026 32.0000 1.9926 1.9938 418.5529 418.8610 0.0462 -1.0000 -1.0000 5903597 1579715947.10 151.4884 60.0026 32.0000 1.9936 1.9948 418.4314 418.7396 0.0462 -1.0000 -1.0000 5903660 1579715947.20 151.4884 60.0026 32.0000 1.9946 1.9959 418.3851 418.6938 0.0463 -1.0000 -1.0000 5903738 1579715947.30 151.4884 60.0026 32.0000 1.9943 1.9955 418.2967 418.6054 0.0463 -1.0000 -1.0000 5903800 1579715947.40 151.4884 60.0026 32.0000 1.9941 1.9953 418.4407 418.7492 0.0462 -1.0000 -1.0000 5903863 1579715947.50 151.4884 60.0026 32.0000 1.9927 1.9939 418.4173 418.7255 0.0462 -1.0000 -1.0000 5903925 1579715947.60 151.4884 60.0026 32.0000 1.9931 1.9944 418.4281 418.7368 0.0463 -1.0000 -1.0000 5903988 1579715947.70 151.4884 60.0026 32.0000 1.9940 1.9952 418.2069 418.5156 0.0463 -1.0000 -1.0000 5904066 1579715947.80 151.3717 60.0026 32.0000 1.9940 1.9952 418.3105 418.6189 0.0463 -1.0000 -1.0000 5904129 1579715947.90 151.3717 60.0026 32.0000 1.9940 1.9952 418.4748 418.7835 0.0463 -1.0000 -1.0000 5904191 1579715948.00 151.3717 60.0026 32.0000 1.9935 1.9947 418.4645 418.7732 0.0463 -1.0000 -1.0000 5904269 1579715948.10 151.3717 60.0026 32.0000 1.9931 1.9943 418.4483 418.7569 0.0463 -1.0000 -1.0000 5904332 1579715948.20 151.3717 60.0026 32.0000 1.9944 1.9956 418.3334 418.6419 0.0463 -1.0000 -1.0000 5904394 1579715948.30 151.3717 60.0026 32.0000 1.9936 1.9948 418.4914 418.7991 0.0461 -1.0000 -1.0000 5904457 1579715948.40 151.3717 60.0026 32.0000 1.9932 1.9944 418.5089 418.8183 0.0463 -1.0000 -1.0000 5904519 1579715948.50 151.5169 60.0026 32.0000 1.9938 1.9950 418.6169 418.9260 0.0464 -1.0000 -1.0000 5904582 1579715948.60 151.5169 60.0026 32.0000 1.9942 1.9954 418.4243 418.7317 0.0462 -1.0000 -1.0000 5904660 1579715948.70 151.5169 60.0026 32.0000 1.9945 1.9957 418.3683 418.6773 0.0463 -1.0000 -1.0000 5904722 1579715948.80 151.5169 60.0026 32.0000 1.9942 1.9954 418.5542 418.8624 0.0462 -1.0000 -1.0000 5904785 1579715948.90 151.5169 60.0026 32.0000 1.9932 1.9944 418.6595 418.9670 0.0461 -1.0000 -1.0000 5905285 1579715949.00 151.5718 60.0026 32.0000 1.9934 1.9946 418.5505 418.8594 0.0463 -1.0000 -1.0000 5905347 1579715949.10 151.5781 60.0026 32.0000 1.9948 1.9960 418.4679 418.7768 0.0463 -1.0000 -1.0000 5905410 1579715949.20 151.5781 60.0026 32.0000 1.9937 1.9949 418.5320 418.8406 0.0462 -1.0000 -1.0000 5905488 1579715949.30 151.5781 60.0026 32.0000 1.9928 1.9941 418.5692 418.8767 0.0461 -1.0000 -1.0000 5905550 1579715949.40 151.5781 60.0026 32.0000 1.9940 1.9952 418.5392 418.8472 0.0462 -1.0000 -1.0000 5905816 1579715949.50 151.5781 60.0026 32.0000 1.9943 1.9956 418.4019 418.7107 0.0463 -1.0000 -1.0000 5905879 1579715949.60 151.5781 60.0026 32.0000 1.9942 1.9955 418.2728 418.5806 0.0462 -1.0000 -1.0000 5905941 1579715949.70 151.5343 60.0036 32.0000 1.9936 1.9948 418.3710 418.6794 0.0462 -1.0000 -1.0000 5906020 1579715949.80 151.5343 60.0036 32.0000 1.9930 1.9942 418.5102 418.8189 0.0462 -1.0000 -1.0000 5906082 1579715949.90 151.5343 60.0036 32.0000 1.9929 1.9941 418.5853 418.8931 0.0462 -1.0000 -1.0000 5906816 1579715950.00 151.5343 60.0036 32.0000 1.9937 1.9949 418.5658 418.8742 0.0462 -1.0000 -1.0000 5906894 1579715950.10 151.5343 60.0036 32.0000 1.9940 1.9952 418.5287 418.8367 0.0462 -1.0000 -1.0000 5906957 1579715950.20 151.5343 60.0036 32.0000 1.9930 1.9942 418.5980 418.9066 0.0462 -1.0000 -1.0000 5907019 1579715950.30 151.4216 60.0036 32.0000 1.9928 1.9940 418.6874 418.9962 0.0463 -1.0000 -1.0000 5907097 1579715950.40 151.4216 60.0036 32.0000 1.9933 1.9946 418.6189 418.9269 0.0462 -1.0000 -1.0000 5907160 1579715950.50 151.4216 60.0036 32.0000 1.9941 1.9953 418.5097 418.8176 0.0462 -1.0000 -1.0000 5907222 1579715950.60 151.4216 60.0036 32.0000 1.9946 1.9958 418.4792 418.7874 0.0463 -1.0000 -1.0000 5907300 1579715950.70 151.4216 60.0036 32.0000 1.9935 1.9947 418.5885 418.8970 0.0463 -1.0000 -1.0000 5907363 1579715950.80 151.5083 60.0036 32.0000 1.9936 1.9949 418.7762 419.0853 0.0463 -1.0000 -1.0000 5907425 1579715950.90 151.5139 60.0036 32.0000 1.9941 1.9953 418.5887 418.8962 0.0460 -1.0000 -1.0000 5907504 1579715951.00 151.5139 60.0036 32.0000 1.9948 1.9960 418.3502 418.6580 0.0461 -1.0000 -1.0000 5907566 1579715951.10 151.5139 60.0036 32.0000 1.9947 1.9959 418.2996 418.6069 0.0461 -1.0000 -1.0000 5907629 1579715951.20 151.5139 60.0036 32.0000 1.9940 1.9952 418.3747 418.6824 0.0461 -1.0000 -1.0000 5907707 1579715951.30 151.5139 60.0036 32.0000 1.9937 1.9949 418.5368 418.8456 0.0463 -1.0000 -1.0000 5907754 1579715951.40 151.5017 60.0036 32.0000 1.9937 1.9949 418.5617 418.8706 0.0463 -1.0000 -1.0000 5907832 1579715951.50 151.4940 60.0036 32.0000 1.9937 1.9949 418.5411 418.8498 0.0463 -1.0000 -1.0000 5907894 1579715951.60 151.4940 60.0036 32.0000 1.9941 1.9953 418.5534 418.8615 0.0461 -1.0000 -1.0000 5907957 1579715951.70 151.4940 60.0036 32.0000 1.9931 1.9943 418.5749 418.8824 0.0461 -1.0000 -1.0000 5908035 1579715951.80 151.4940 60.0036 32.0000 1.9927 1.9939 418.6738 418.9828 0.0463 -1.0000 -1.0000 5908097 1579715951.90 151.4940 60.0036 32.0000 1.9933 1.9945 418.5978 418.9052 0.0461 -1.0000 -1.0000 5908160 1579715952.00 151.4940 60.0036 32.0000 1.9931 1.9943 418.4484 418.7572 0.0464 -1.0000 -1.0000 5908238 1579715952.10 151.4940 60.0036 32.0000 1.9933 1.9945 418.3587 418.6670 0.0462 -1.0000 -1.0000 5908300 1579715952.20 151.4940 60.0036 32.0000 1.9940 1.9952 418.5918 418.8999 0.0462 -1.0000 -1.0000 5908379 1579715952.30 151.4940 60.0036 32.0000 1.9933 1.9945 418.7823 419.0900 0.0461 -1.0000 -1.0000 5908457 1579715952.40 151.4940 60.0036 32.0000 1.9938 1.9950 418.6155 418.9238 0.0463 -1.0000 -1.0000 5908519 1579715952.50 151.4940 60.0036 32.0000 1.9941 1.9953 418.3839 418.6923 0.0462 -1.0000 -1.0000 5908988 1579715952.60 151.4944 60.0036 32.0000 1.9930 1.9942 418.5025 418.8107 0.0462 -1.0000 -1.0000 5909066 1579715952.70 151.4944 60.0036 32.0000 1.9934 1.9946 418.5723 418.8806 0.0462 -1.0000 -1.0000 5909129 1579715952.80 151.4944 60.0036 32.0000 1.9942 1.9954 418.4612 418.7691 0.0461 -1.0000 -1.0000 5909191 1579715952.90 151.4944 60.0036 32.0000 1.9935 1.9947 418.2151 418.5229 0.0463 -1.0000 -1.0000 5909269 1579715953.00 151.4944 60.0036 32.0000 1.9935 1.9947 418.2760 418.5851 0.0464 -1.0000 -1.0000 5909332 1579715953.10 151.4944 60.0036 32.0000 1.9927 1.9939 418.4534 418.7615 0.0462 -1.0000 -1.0000 5909394 1579715953.20 151.5649 60.0036 32.0000 1.9935 1.9947 418.3458 418.6538 0.0462 -1.0000 -1.0000 5909472 1579715953.30 151.5649 60.0036 32.0000 1.9946 1.9958 418.2356 418.5431 0.0462 -1.0000 -1.0000 5909535 1579715953.40 151.5649 60.0036 32.0000 1.9940 1.9952 418.1662 418.4732 0.0461 -1.0000 -1.0000 5909597 1579715953.50 151.5649 60.0036 32.0000 1.9942 1.9954 418.2945 418.6033 0.0463 -1.0000 -1.0000 5909723 1579715953.60 151.5649 60.0036 32.0000 1.9940 1.9952 418.2927 418.6007 0.0462 -1.0000 -1.0000 5909785 1579715953.70 151.5377 60.0036 32.0000 1.9949 1.9961 418.1795 418.4884 0.0463 -1.0000 -1.0000 5909863 1579715953.80 151.5173 60.0036 32.0000 1.9951 1.9963 418.1153 418.4235 0.0462 -1.0000 -1.0000 5909925 1579715953.90 151.5173 60.0036 32.0000 1.9932 1.9944 418.1781 418.4856 0.0461 -1.0000 -1.0000 5909988 1579715954.00 151.5173 60.0036 32.0000 1.9936 1.9948 418.3901 418.6975 0.0461 -1.0000 -1.0000 5910535 1579715954.10 151.5173 60.0036 32.0000 1.9933 1.9945 418.4750 418.7830 0.0462 -1.0000 -1.0000 5910597 1579715954.20 151.5173 60.0036 32.0000 1.9939 1.9951 418.4122 418.7207 0.0463 -1.0000 -1.0000 5910660 1579715954.30 151.4830 60.0036 32.0000 1.9950 1.9962 418.1711 418.4787 0.0461 -1.0000 -1.0000 5910738 1579715954.40 151.4830 60.0036 32.0000 1.9941 1.9953 418.2319 418.5395 0.0462 -1.0000 -1.0000 5910800 1579715954.50 151.4830 60.0036 32.0000 1.9942 1.9954 418.3289 418.6386 0.0464 -1.0000 -1.0000 5910863 1579715954.60 151.4830 60.0036 32.0000 1.9936 1.9948 418.3701 418.6783 0.0462 -1.0000 -1.0000 5910925 1579715954.70 151.4830 60.0036 32.0000 1.9945 1.9957 418.2597 418.5678 0.0462 -1.0000 -1.0000 5910988 1579715954.80 151.4824 60.0036 32.0000 1.9948 1.9960 418.1846 418.4922 0.0461 -1.0000 -1.0000 5911050 1579715954.90 151.4709 60.0034 32.0000 1.9943 1.9955 418.2352 418.5431 0.0463 -1.0000 -1.0000 5911129 1579715955.00 151.4709 60.0034 32.0000 1.9934 1.9946 418.4337 418.7425 0.0463 -1.0000 -1.0000 5911191 1579715955.10 151.4709 60.0034 32.0000 1.9938 1.9950 418.3552 418.6645 0.0464 -1.0000 -1.0000 5911269 1579715955.20 151.4709 60.0034 32.0000 1.9941 1.9953 418.2016 418.5095 0.0463 -1.0000 -1.0000 5911332 1579715955.30 151.4709 60.0034 32.0000 1.9944 1.9956 418.1362 418.4447 0.0462 -1.0000 -1.0000 5911394 1579715955.40 151.4709 60.0034 32.0000 1.9934 1.9946 418.3779 418.6855 0.0461 -1.0000 -1.0000 5911472 1579715955.50 151.5063 60.0034 32.0000 1.9936 1.9948 418.5150 418.8235 0.0463 -1.0000 -1.0000 5911535 1579715955.60 151.5063 60.0034 32.0000 1.9942 1.9954 418.3228 418.6315 0.0463 -1.0000 -1.0000 5911832 1579715955.70 151.5063 60.0034 32.0000 1.9942 1.9954 418.2282 418.5362 0.0462 -1.0000 -1.0000 5911894 1579715955.80 151.5063 60.0034 32.0000 1.9938 1.9950 418.3702 418.6784 0.0462 -1.0000 -1.0000 5911957 1579715955.90 151.5063 60.0034 32.0000 1.9933 1.9945 418.4227 418.7311 0.0463 -1.0000 -1.0000 5912035 1579715956.00 151.5063 60.0034 32.0000 1.9943 1.9955 418.2192 418.5266 0.0460 -1.0000 -1.0000 5912097 1579715956.10 151.5090 60.0034 32.0000 1.9942 1.9954 418.1583 418.4659 0.0462 -1.0000 -1.0000 5912472 1579715956.20 151.5090 60.0034 32.0000 1.9936 1.9948 418.2095 418.5180 0.0463 -1.0000 -1.0000 5912535 1579715956.30 151.5090 60.0034 32.0000 1.9930 1.9942 418.3103 418.6196 0.0465 -1.0000 -1.0000 5912613 1579715956.40 151.5090 60.0034 32.0000 1.9940 1.9952 418.4148 418.7241 0.0464 -1.0000 -1.0000 5912675 1579715956.50 151.5090 60.0034 32.0000 1.9941 1.9954 418.4053 418.7142 0.0463 -1.0000 -1.0000 5912738 1579715956.60 151.4724 60.0034 32.0000 1.9946 1.9958 418.1438 418.4524 0.0463 -1.0000 -1.0000 5912972 1579715956.70 151.4724 60.0034 32.0000 1.9948 1.9960 418.1325 418.4400 0.0462 -1.0000 -1.0000 5913035 1579715956.80 151.4724 60.0034 32.0000 1.9941 1.9953 418.2105 418.5186 0.0463 -1.0000 -1.0000 5913097 1579715956.90 151.4724 60.0034 32.0000 1.9941 1.9954 418.3704 418.6783 0.0461 -1.0000 -1.0000 5913175 1579715957.00 151.4724 60.0034 32.0000 1.9946 1.9958 418.3264 418.6341 0.0462 -1.0000 -1.0000 5913238 1579715957.10 151.4746 60.0034 32.0000 1.9951 1.9963 418.2495 418.5581 0.0464 -1.0000 -1.0000 5913520 1579715957.20 151.4774 60.0034 32.0000 1.9944 1.9957 418.2411 418.5501 0.0462 -1.0000 -1.0000 5913582 1579715957.30 151.4774 60.0034 32.0000 1.9933 1.9945 418.3294 418.6375 0.0462 -1.0000 -1.0000 5913644 1579715957.40 151.4774 60.0034 32.0000 1.9934 1.9946 418.3630 418.6708 0.0462 -1.0000 -1.0000 5913723 1579715957.50 151.4774 60.0034 32.0000 1.9933 1.9945 418.4798 418.7870 0.0461 -1.0000 -1.0000 5913785 1579715957.60 151.4774 60.0034 32.0000 1.9944 1.9957 418.4196 418.7275 0.0461 -1.0000 -1.0000 5913847 1579715957.70 151.5478 60.0034 32.0000 1.9945 1.9957 418.1755 418.4838 0.0464 -1.0000 -1.0000 5913925 1579715957.80 151.5478 60.0034 32.0000 1.9947 1.9959 418.1359 418.4446 0.0463 -1.0000 -1.0000 5913988 1579715957.90 151.5478 60.0034 32.0000 1.9933 1.9945 418.3074 418.6165 0.0464 -1.0000 -1.0000 5914050 1579715958.00 151.5478 60.0034 32.0000 1.9935 1.9948 418.2532 418.5615 0.0461 -1.0000 -1.0000 5914129 1579715958.10 151.5478 60.0034 32.0000 1.9946 1.9958 418.1743 418.4819 0.0462 -1.0000 -1.0000 5914300 1579715958.20 151.5478 60.0034 32.0000 1.9941 1.9953 418.0632 418.3710 0.0462 -1.0000 -1.0000 5914363 1579715958.30 151.4139 60.0034 32.0000 1.9942 1.9954 418.1778 418.4849 0.0460 -1.0000 -1.0000 5914441 1579715958.40 151.4139 60.0034 32.0000 1.9932 1.9944 418.4073 418.7150 0.0462 -1.0000 -1.0000 5914504 1579715958.50 151.4139 60.0034 32.0000 1.9937 1.9949 418.2899 418.5978 0.0462 -1.0000 -1.0000 5914566 1579715958.60 151.4139 60.0034 32.0000 1.9941 1.9953 418.2069 418.5147 0.0462 -1.0000 -1.0000 5915300 1579715958.70 151.4139 60.0034 32.0000 1.9934 1.9947 418.1170 418.4256 0.0463 -1.0000 -1.0000 5915363 1579715958.80 151.4295 60.0034 32.0000 1.9932 1.9944 418.3088 418.6175 0.0462 -1.0000 -1.0000 5915425 1579715958.90 151.4395 60.0034 32.0000 1.9935 1.9947 418.3946 418.7025 0.0462 -1.0000 -1.0000 5915504 1579715959.00 151.4395 60.0034 32.0000 1.9937 1.9949 418.3742 418.6815 0.0461 -1.0000 -1.0000 5915566 1579715959.10 151.4395 60.0034 32.0000 1.9949 1.9961 418.2957 418.6034 0.0462 -1.0000 -1.0000 5915738 1579715959.20 151.4395 60.0034 32.0000 1.9932 1.9944 418.4153 418.7238 0.0462 -1.0000 -1.0000 5915800 1579715959.30 151.4395 60.0034 32.0000 1.9927 1.9939 418.4242 418.7321 0.0462 -1.0000 -1.0000 5915879 1579715959.40 151.6025 60.0034 32.0000 1.9941 1.9953 418.4471 418.7548 0.0461 -1.0000 -1.0000 5915941 1579715959.50 151.6025 60.0034 32.0000 1.9946 1.9958 418.2653 418.5728 0.0462 -1.0000 -1.0000 5916004 1579715959.60 151.6025 60.0034 32.0000 1.9940 1.9952 418.1565 418.4646 0.0462 -1.0000 -1.0000 5916066 1579715959.70 151.6025 60.0034 32.0000 1.9935 1.9947 418.3303 418.6379 0.0461 -1.0000 -1.0000 5916144 1579715959.80 151.6025 60.0034 32.0000 1.9933 1.9945 418.4020 418.7100 0.0463 -1.0000 -1.0000 5916207 1579715959.90 151.6025 60.0034 32.0000 1.9943 1.9955 418.2342 418.5430 0.0463 -1.0000 -1.0000 5916285 1579715960.00 151.4789 60.0038 32.0000 1.9943 1.9955 418.1551 418.4633 0.0462 -1.0000 -1.0000 5916363 1579715960.10 151.4789 60.0038 32.0000 1.9941 1.9953 418.1632 418.4713 0.0462 -1.0000 -1.0000 5916425 1579715960.20 151.4789 60.0038 32.0000 1.9933 1.9945 418.2703 418.5777 0.0462 -1.0000 -1.0000 5916488 1579715960.30 151.4789 60.0038 32.0000 1.9935 1.9947 418.3150 418.6237 0.0462 -1.0000 -1.0000 5916566 1579715960.40 151.4789 60.0038 32.0000 1.9941 1.9953 418.2660 418.5737 0.0462 -1.0000 -1.0000 5916629 1579715960.50 151.4789 60.0038 32.0000 1.9942 1.9954 418.2880 418.5970 0.0463 -1.0000 -1.0000 5916691 1579715960.60 151.5088 60.0038 32.0000 1.9931 1.9943 418.2958 418.6044 0.0462 -1.0000 -1.0000 5916769 1579715960.70 151.5466 60.0038 32.0000 1.9939 1.9952 418.2706 418.5785 0.0462 -1.0000 -1.0000 5917004 1579715960.80 151.5466 60.0038 32.0000 1.9946 1.9958 418.0921 418.4006 0.0463 -1.0000 -1.0000 5917066 1579715960.90 151.5466 60.0038 32.0000 1.9945 1.9957 418.1053 418.4135 0.0462 -1.0000 -1.0000 5917129 1579715961.00 151.5466 60.0038 32.0000 1.9932 1.9944 418.2640 418.5723 0.0463 -1.0000 -1.0000 5917191 1579715961.10 151.5466 60.0038 32.0000 1.9934 1.9946 418.4065 418.7150 0.0463 -1.0000 -1.0000 5917254 1579715961.20 151.5061 60.0038 32.0000 1.9931 1.9943 418.2979 418.6069 0.0464 -1.0000 -1.0000 5917520 1579715961.30 151.5061 60.0038 32.0000 1.9937 1.9949 418.1766 418.4850 0.0463 -1.0000 -1.0000 5917582 1579715961.40 151.5061 60.0038 32.0000 1.9940 1.9952 418.1391 418.4481 0.0463 -1.0000 -1.0000 5917644 1579715961.50 151.5061 60.0038 32.0000 1.9931 1.9944 418.2702 418.5783 0.0462 -1.0000 -1.0000 5917707 1579715961.60 151.5061 60.0038 32.0000 1.9932 1.9944 418.4915 418.8004 0.0463 -1.0000 -1.0000 5917769 1579715961.70 151.4754 60.0038 32.0000 1.9936 1.9948 418.2332 418.5419 0.0464 -1.0000 -1.0000 5917988 1579715961.80 151.4716 60.0038 32.0000 1.9935 1.9947 418.1772 418.4863 0.0463 -1.0000 -1.0000 5918050 1579715961.90 151.4716 60.0038 32.0000 1.9941 1.9953 418.0818 418.3906 0.0463 -1.0000 -1.0000 5918113 1579715962.00 151.4716 60.0038 32.0000 1.9939 1.9951 418.2405 418.5487 0.0463 -1.0000 -1.0000 5918191 1579715962.10 151.4716 60.0038 32.0000 1.9931 1.9943 418.3678 418.6771 0.0463 -1.0000 -1.0000 5918254 1579715962.20 151.4699 60.0038 32.0000 1.9935 1.9947 418.2136 418.5214 0.0461 -1.0000 -1.0000 5919019 1579715962.30 151.4532 60.0038 32.0000 1.9933 1.9945 418.2647 418.5724 0.0462 -1.0000 -1.0000 5919097 1579715962.40 151.4532 60.0038 32.0000 1.9943 1.9955 418.1571 418.4658 0.0464 -1.0000 -1.0000 5919160 1579715962.50 151.4532 60.0038 32.0000 1.9937 1.9950 418.2663 418.5748 0.0462 -1.0000 -1.0000 5919222 1579715962.60 151.4532 60.0038 32.0000 1.9934 1.9946 418.3729 418.6799 0.0462 -1.0000 -1.0000 5919300 1579715962.70 151.4532 60.0038 32.0000 1.9938 1.9950 418.2330 418.5420 0.0463 -1.0000 -1.0000 5919363 1579715962.80 151.4262 60.0038 32.0000 1.9942 1.9954 418.1904 418.4990 0.0463 -1.0000 -1.0000 5919425 1579715962.90 151.4262 60.0038 32.0000 1.9944 1.9956 418.1269 418.4358 0.0464 -1.0000 -1.0000 5919488 1579715963.00 151.4262 60.0038 32.0000 1.9936 1.9948 418.2636 418.5731 0.0465 -1.0000 -1.0000 5919550 1579715963.10 151.4262 60.0038 32.0000 1.9933 1.9945 418.2680 418.5772 0.0464 -1.0000 -1.0000 5919613 1579715963.20 151.4262 60.0038 32.0000 1.9945 1.9958 418.2447 418.5538 0.0464 -1.0000 -1.0000 5919691 1579715963.30 151.5198 60.0038 32.0000 1.9946 1.9958 418.0841 418.3926 0.0462 -1.0000 -1.0000 5919754 1579715963.40 151.5522 60.0038 32.0000 1.9943 1.9955 418.0464 418.3560 0.0464 -1.0000 -1.0000 5919832 1579715963.50 151.5522 60.0038 32.0000 1.9939 1.9952 418.1394 418.4475 0.0462 -1.0000 -1.0000 5919894 1579715963.60 151.5522 60.0038 32.0000 1.9935 1.9947 418.2723 418.5803 0.0462 -1.0000 -1.0000 5919941 1579715963.70 151.5522 60.0038 32.0000 1.9930 1.9942 418.3055 418.6142 0.0463 -1.0000 -1.0000 5920020 1579715963.80 151.5522 60.0038 32.0000 1.9935 1.9947 418.0918 418.4004 0.0463 -1.0000 -1.0000 5920082 1579715963.90 151.4463 60.0038 32.0000 1.9932 1.9944 418.1825 418.4905 0.0462 -1.0000 -1.0000 5920144 1579715964.00 151.4463 60.0038 32.0000 1.9932 1.9944 418.3022 418.6107 0.0463 -1.0000 -1.0000 5920223 1579715964.10 151.4463 60.0038 32.0000 1.9936 1.9948 418.3851 418.6944 0.0464 -1.0000 -1.0000 5920285 1579715964.20 151.4463 60.0038 32.0000 1.9944 1.9956 418.1770 418.4852 0.0462 -1.0000 -1.0000 5920347 1579715964.30 151.4463 60.0038 32.0000 1.9941 1.9953 418.0392 418.3476 0.0463 -1.0000 -1.0000 5920425 1579715964.40 151.4597 60.0038 32.0000 1.9937 1.9949 418.3077 418.6172 0.0465 -1.0000 -1.0000 5920488 1579715964.50 151.4597 60.0038 32.0000 1.9928 1.9941 418.4040 418.7128 0.0462 -1.0000 -1.0000 5920550 1579715964.60 151.4597 60.0038 32.0000 1.9941 1.9953 418.2940 418.6018 0.0461 -1.0000 -1.0000 5920629 1579715964.70 151.4597 60.0038 32.0000 1.9940 1.9952 418.3004 418.6086 0.0464 -1.0000 -1.0000 5920691 1579715964.80 151.4597 60.0038 32.0000 1.9936 1.9948 418.3593 418.6685 0.0463 -1.0000 -1.0000 5921066 1579715964.90 151.4708 60.0038 32.0000 1.9930 1.9942 418.5223 418.8320 0.0464 -1.0000 -1.0000 5921144 1579715965.00 151.4993 60.0037 32.0000 1.9928 1.9941 418.4599 418.7684 0.0463 -1.0000 -1.0000 5921207 1579715965.10 151.4993 60.0037 32.0000 1.9944 1.9956 418.2924 418.6013 0.0464 -1.0000 -1.0000 5921269 1579715965.20 151.4993 60.0037 32.0000 1.9940 1.9952 418.1983 418.5070 0.0464 -1.0000 -1.0000 5921347 1579715965.30 151.4993 60.0037 32.0000 1.9938 1.9951 418.1224 418.4317 0.0464 -1.0000 -1.0000 5921566 1579715965.40 151.4993 60.0037 32.0000 1.9927 1.9939 418.2994 418.6083 0.0463 -1.0000 -1.0000 5921644 1579715965.50 151.4993 60.0037 32.0000 1.9933 1.9945 418.4226 418.7315 0.0464 -1.0000 -1.0000 5921707 1579715965.60 151.5462 60.0037 32.0000 1.9939 1.9951 418.3358 418.6451 0.0464 -1.0000 -1.0000 5921769 1579715965.70 151.5462 60.0037 32.0000 1.9937 1.9949 418.2720 418.5802 0.0463 -1.0000 -1.0000 5921847 1579715965.80 151.5462 60.0037 32.0000 1.9942 1.9954 418.3066 418.6158 0.0463 -1.0000 -1.0000 5921910 1579715965.90 151.5462 60.0037 32.0000 1.9934 1.9946 418.4524 418.7610 0.0463 -1.0000 -1.0000 5922097 1579715966.00 151.5462 60.0037 32.0000 1.9929 1.9941 418.4784 418.7884 0.0465 -1.0000 -1.0000 5922176 1579715966.10 151.4273 60.0037 32.0000 1.9939 1.9951 418.2626 418.5724 0.0465 -1.0000 -1.0000 5922238 1579715966.20 151.3989 60.0037 32.0000 1.9945 1.9957 418.2131 418.5232 0.0465 -1.0000 -1.0000 5922301 1579715966.30 151.3989 60.0037 32.0000 1.9941 1.9953 418.3263 418.6361 0.0464 -1.0000 -1.0000 5922379 1579715966.40 151.3989 60.0037 32.0000 1.9936 1.9948 418.2754 418.5843 0.0463 -1.0000 -1.0000 5922550 1579715966.50 151.3989 60.0037 32.0000 1.9935 1.9947 418.3759 418.6850 0.0464 -1.0000 -1.0000 5922613 1579715966.60 151.3989 60.0037 32.0000 1.9945 1.9957 418.2234 418.5328 0.0464 -1.0000 -1.0000 5922691 1579715966.70 151.5227 60.0037 32.0000 1.9951 1.9964 418.2153 418.5244 0.0464 -1.0000 -1.0000 5922754 1579715966.80 151.5227 60.0037 32.0000 1.9949 1.9961 418.3386 418.6480 0.0464 -1.0000 -1.0000 5922816 1579715966.90 151.5227 60.0037 32.0000 1.9936 1.9949 418.3717 418.6807 0.0464 -1.0000 -1.0000 5923035 1579715967.00 151.5227 60.0037 32.0000 1.9942 1.9954 418.3280 418.6372 0.0464 -1.0000 -1.0000 5923097 1579715967.10 151.5227 60.0037 32.0000 1.9944 1.9956 418.2086 418.5175 0.0463 -1.0000 -1.0000 5923160 1579715967.20 151.5302 60.0037 32.0000 1.9948 1.9960 418.2620 418.5717 0.0464 -1.0000 -1.0000 5923222 1579715967.30 151.5624 60.0037 32.0000 1.9941 1.9953 418.4048 418.7140 0.0464 -1.0000 -1.0000 5923285 1579715967.40 151.5624 60.0037 32.0000 1.9937 1.9949 418.3657 418.6747 0.0463 -1.0000 -1.0000 5924035 1579715967.50 151.5624 60.0037 32.0000 1.9942 1.9955 418.2462 418.5548 0.0463 -1.0000 -1.0000 5924097 1579715967.60 151.5624 60.0037 32.0000 1.9945 1.9957 418.2085 418.5177 0.0464 -1.0000 -1.0000 5924160 1579715967.70 151.5624 60.0037 32.0000 1.9945 1.9957 418.2986 418.6082 0.0465 -1.0000 -1.0000 5924238 1579715967.80 151.4402 60.0037 32.0000 1.9930 1.9942 418.3017 418.6108 0.0463 -1.0000 -1.0000 5924301 1579715967.90 151.4402 60.0037 32.0000 1.9934 1.9946 418.2933 418.6022 0.0463 -1.0000 -1.0000 5924363 1579715968.00 151.4402 60.0037 32.0000 1.9946 1.9958 418.1291 418.4376 0.0463 -1.0000 -1.0000 5924425 1579715968.10 151.4402 60.0037 32.0000 1.9940 1.9952 418.2428 418.5524 0.0465 -1.0000 -1.0000 5924488 1579715968.20 151.4402 60.0037 32.0000 1.9927 1.9939 418.3706 418.6794 0.0463 -1.0000 -1.0000 5924550 1579715968.30 151.4982 60.0037 32.0000 1.9941 1.9953 418.3452 418.6540 0.0464 -1.0000 -1.0000 5924629 1579715968.40 151.6059 60.0037 32.0000 1.9943 1.9956 418.2645 418.5735 0.0463 -1.0000 -1.0000 5924754 1579715968.50 151.6059 60.0037 32.0000 1.9937 1.9949 418.2777 418.5861 0.0463 -1.0000 -1.0000 5924816 1579715968.60 151.6059 60.0037 32.0000 1.9945 1.9957 418.4398 418.7492 0.0464 -1.0000 -1.0000 5924894 1579715968.70 151.6059 60.0037 32.0000 1.9937 1.9949 418.3959 418.7049 0.0463 -1.0000 -1.0000 5924957 1579715968.80 151.6059 60.0037 32.0000 1.9944 1.9956 418.3421 418.6511 0.0464 -1.0000 -1.0000 5925019 1579715968.90 151.5351 60.0037 32.0000 1.9942 1.9954 418.0437 418.3531 0.0465 -1.0000 -1.0000 5925316 1579715969.00 151.5351 60.0037 32.0000 1.9943 1.9956 418.1446 418.4544 0.0465 -1.0000 -1.0000 5925379 1579715969.10 151.5351 60.0037 32.0000 1.9936 1.9948 418.2660 418.5754 0.0465 -1.0000 -1.0000 5925441 1579715969.20 151.5351 60.0037 32.0000 1.9933 1.9945 418.2273 418.5369 0.0464 -1.0000 -1.0000 5925504 1579715969.30 151.5351 60.0037 32.0000 1.9940 1.9952 418.1143 418.4235 0.0464 -1.0000 -1.0000 5925566 1579715969.40 151.5105 60.0037 32.0000 1.9940 1.9952 418.2559 418.5648 0.0463 -1.0000 -1.0000 5925644 1579715969.50 151.4458 60.0037 32.0000 1.9944 1.9957 418.3147 418.6242 0.0465 -1.0000 -1.0000 5926223 1579715969.60 151.4458 60.0037 32.0000 1.9935 1.9947 418.4864 418.7950 0.0463 -1.0000 -1.0000 5926285 1579715969.70 151.4458 60.0037 32.0000 1.9930 1.9943 418.3202 418.6296 0.0464 -1.0000 -1.0000 5926363 1579715969.80 151.4458 60.0037 32.0000 1.9939 1.9951 418.2265 418.5353 0.0463 -1.0000 -1.0000 5926425 1579715969.90 151.4458 60.0037 32.0000 1.9944 1.9957 418.2198 418.5286 0.0464 -1.0000 -1.0000 5926488 1579715970.00 151.4746 60.0039 32.0000 1.9935 1.9947 418.3155 418.6250 0.0464 -1.0000 -1.0000 5926551 1579715970.10 151.4746 60.0039 32.0000 1.9936 1.9948 418.4214 418.7312 0.0465 -1.0000 -1.0000 5926629 1579715970.20 151.4746 60.0039 32.0000 1.9934 1.9946 418.4240 418.7336 0.0465 -1.0000 -1.0000 5926675 1579715970.30 151.4746 60.0039 32.0000 1.9934 1.9946 418.2876 418.5977 0.0465 -1.0000 -1.0000 5926754 1579715970.40 151.4746 60.0039 32.0000 1.9933 1.9945 418.2307 418.5398 0.0463 -1.0000 -1.0000 5926816 1579715970.50 151.4746 60.0039 32.0000 1.9936 1.9948 418.3818 418.6909 0.0464 -1.0000 -1.0000 5926879 1579715970.60 151.4832 60.0039 32.0000 1.9936 1.9948 418.3699 418.6789 0.0463 -1.0000 -1.0000 5926957 1579715970.70 151.4988 60.0039 32.0000 1.9945 1.9958 418.1482 418.4574 0.0464 -1.0000 -1.0000 5927019 1579715970.80 151.4988 60.0039 32.0000 1.9947 1.9959 418.1376 418.4467 0.0464 -1.0000 -1.0000 5927082 1579715970.90 151.4988 60.0039 32.0000 1.9931 1.9943 418.3615 418.6704 0.0463 -1.0000 -1.0000 5927160 1579715971.00 151.4988 60.0039 32.0000 1.9930 1.9942 418.3676 418.6762 0.0463 -1.0000 -1.0000 5927222 1579715971.10 151.4988 60.0039 32.0000 1.9934 1.9946 418.1529 418.4625 0.0465 -1.0000 -1.0000 5927285 1579715971.20 151.4540 60.0039 32.0000 1.9941 1.9953 418.1779 418.4876 0.0465 -1.0000 -1.0000 5927347 1579715971.30 151.4540 60.0039 32.0000 1.9942 1.9955 418.0556 418.3651 0.0464 -1.0000 -1.0000 5927410 1579715971.40 151.4540 60.0039 32.0000 1.9935 1.9947 418.2166 418.5255 0.0464 -1.0000 -1.0000 5927488 1579715971.50 151.4540 60.0039 32.0000 1.9937 1.9949 418.3660 418.6758 0.0465 -1.0000 -1.0000 5927550 1579715971.60 151.4540 60.0039 32.0000 1.9939 1.9951 418.2273 418.5369 0.0464 -1.0000 -1.0000 5927613 1579715971.70 151.4540 60.0039 32.0000 1.9936 1.9948 418.1923 418.5008 0.0464 -1.0000 -1.0000 5927691 1579715971.80 151.4766 60.0039 32.0000 1.9943 1.9955 418.1494 418.4594 0.0465 -1.0000 -1.0000 5927754 1579715971.90 151.4926 60.0039 32.0000 1.9934 1.9946 418.4104 418.7205 0.0465 -1.0000 -1.0000 5927816 1579715972.00 151.4926 60.0039 32.0000 1.9936 1.9948 418.3134 418.6229 0.0464 -1.0000 -1.0000 5928254 1579715972.10 151.4926 60.0039 32.0000 1.9946 1.9958 418.2536 418.5633 0.0465 -1.0000 -1.0000 5928316 1579715972.20 151.4926 60.0039 32.0000 1.9950 1.9962 418.1579 418.4682 0.0466 -1.0000 -1.0000 5928379 1579715972.30 151.4926 60.0039 32.0000 1.9936 1.9948 418.2176 418.5269 0.0464 -1.0000 -1.0000 5928457 1579715972.40 151.5569 60.0039 32.0000 1.9936 1.9948 418.3914 418.7002 0.0463 -1.0000 -1.0000 5928519 1579715972.50 151.5569 60.0039 32.0000 1.9934 1.9946 418.3668 418.6767 0.0464 -1.0000 -1.0000 5929035 1579715972.60 151.5569 60.0039 32.0000 1.9942 1.9954 418.1424 418.4512 0.0465 -1.0000 -1.0000 5929097 1579715972.70 151.5569 60.0039 32.0000 1.9946 1.9958 418.3280 418.6385 0.0465 -1.0000 -1.0000 5929160 1579715972.80 151.5569 60.0039 32.0000 1.9936 1.9948 418.4005 418.7104 0.0465 -1.0000 -1.0000 5929254 1579715972.90 151.5535 60.0039 32.0000 1.9938 1.9950 418.4048 418.7146 0.0465 -1.0000 -1.0000 5929316 1579715973.00 151.5535 60.0039 32.0000 1.9946 1.9958 418.1201 418.4298 0.0464 -1.0000 -1.0000 5929379 1579715973.10 151.5535 60.0039 32.0000 1.9941 1.9953 418.1430 418.4527 0.0465 -1.0000 -1.0000 5929441 1579715973.20 151.5535 60.0039 32.0000 1.9938 1.9950 418.2609 418.5704 0.0464 -1.0000 -1.0000 5929520 1579715973.30 151.5535 60.0039 32.0000 1.9938 1.9951 418.3831 418.6924 0.0464 -1.0000 -1.0000 5929582 1579715973.40 151.5376 60.0039 32.0000 1.9938 1.9950 418.2600 418.5696 0.0464 -1.0000 -1.0000 5929660 1579715973.50 151.4743 60.0039 32.0000 1.9940 1.9952 418.1971 418.5070 0.0464 -1.0000 -1.0000 5929723 1579715973.60 151.4743 60.0039 32.0000 1.9942 1.9955 418.1431 418.4523 0.0464 -1.0000 -1.0000 5929785 1579715973.70 151.4743 60.0039 32.0000 1.9938 1.9950 418.3076 418.6172 0.0464 -1.0000 -1.0000 5929847 1579715973.80 151.4743 60.0039 32.0000 1.9936 1.9948 418.2576 418.5671 0.0465 -1.0000 -1.0000 5929926 1579715973.90 151.4743 60.0039 32.0000 1.9948 1.9960 418.1630 418.4728 0.0464 -1.0000 -1.0000 5929988 1579715974.00 151.6034 60.0039 32.0000 1.9949 1.9961 418.1949 418.5043 0.0464 -1.0000 -1.0000 5930050 1579715974.10 151.6034 60.0039 32.0000 1.9944 1.9956 418.3341 418.6442 0.0465 -1.0000 -1.0000 5930535 1579715974.20 151.6034 60.0039 32.0000 1.9938 1.9950 418.4180 418.7279 0.0465 -1.0000 -1.0000 5930597 1579715974.30 151.6034 60.0039 32.0000 1.9943 1.9955 418.2400 418.5499 0.0465 -1.0000 -1.0000 5930675 1579715974.40 151.6034 60.0039 32.0000 1.9937 1.9949 418.0864 418.3952 0.0464 -1.0000 -1.0000 5930738 1579715974.50 151.5459 60.0039 32.0000 1.9928 1.9940 418.2439 418.5544 0.0465 -1.0000 -1.0000 5930800 1579715974.60 151.5229 60.0039 32.0000 1.9934 1.9946 418.3762 418.6857 0.0464 -1.0000 -1.0000 5931050 1579715974.70 151.5229 60.0039 32.0000 1.9932 1.9944 418.3849 418.6949 0.0465 -1.0000 -1.0000 5931113 1579715974.80 151.5229 60.0039 32.0000 1.9937 1.9949 418.2726 418.5820 0.0464 -1.0000 -1.0000 5931175 1579715974.90 151.5229 60.0039 32.0000 1.9930 1.9942 418.2533 418.5634 0.0465 -1.0000 -1.0000 5931238 1579715975.00 151.5229 60.0039 32.0000 1.9935 1.9947 418.4700 418.7801 0.0465 -1.0000 -1.0000 5931300 1579715975.10 151.5229 60.0039 32.0000 1.9939 1.9951 418.3170 418.6270 0.0465 -1.0000 -1.0000 5931363 1579715975.20 151.4211 60.0038 32.0000 1.9948 1.9960 418.2233 418.5327 0.0464 -1.0000 -1.0000 5931441 1579715975.30 151.4211 60.0038 32.0000 1.9943 1.9955 418.2814 418.5910 0.0464 -1.0000 -1.0000 5931504 1579715975.40 151.4211 60.0038 32.0000 1.9941 1.9953 418.2042 418.5139 0.0465 -1.0000 -1.0000 5931613 1579715975.50 151.4211 60.0038 32.0000 1.9934 1.9946 418.3036 418.6134 0.0464 -1.0000 -1.0000 5931676 1579715975.60 151.4211 60.0038 32.0000 1.9929 1.9941 418.4046 418.7140 0.0464 -1.0000 -1.0000 5931800 1579715975.70 151.4211 60.0038 32.0000 1.9948 1.9960 418.3205 418.6304 0.0465 -1.0000 -1.0000 5931879 1579715975.80 151.4762 60.0038 32.0000 1.9944 1.9956 418.1320 418.4407 0.0463 -1.0000 -1.0000 5931941 1579715975.90 151.4762 60.0038 32.0000 1.9939 1.9951 418.2845 418.5938 0.0464 -1.0000 -1.0000 5932004 1579715976.00 151.4762 60.0038 32.0000 1.9935 1.9947 418.3645 418.6740 0.0464 -1.0000 -1.0000 5932082 1579715976.10 151.4762 60.0038 32.0000 1.9937 1.9949 418.2454 418.5551 0.0465 -1.0000 -1.0000 5932254 1579715976.20 151.4762 60.0038 32.0000 1.9947 1.9959 418.2255 418.5341 0.0463 -1.0000 -1.0000 5932316 1579715976.30 151.4929 60.0038 32.0000 1.9935 1.9947 418.2376 418.5470 0.0465 -1.0000 -1.0000 5932394 1579715976.40 151.4943 60.0038 32.0000 1.9928 1.9941 418.4294 418.7396 0.0465 -1.0000 -1.0000 5932457 1579715976.50 151.4943 60.0038 32.0000 1.9933 1.9945 418.3865 418.6962 0.0464 -1.0000 -1.0000 5932519 1579715976.60 151.4943 60.0038 32.0000 1.9931 1.9943 418.3293 418.6388 0.0465 -1.0000 -1.0000 5932800 1579715976.70 151.4943 60.0038 32.0000 1.9937 1.9949 418.1916 418.5005 0.0463 -1.0000 -1.0000 5932863 1579715976.80 151.4943 60.0038 32.0000 1.9937 1.9949 418.1899 418.4993 0.0464 -1.0000 -1.0000 5932925 1579715976.90 151.3901 60.0038 32.0000 1.9928 1.9940 418.2960 418.6062 0.0466 -1.0000 -1.0000 5933004 1579715977.00 151.3901 60.0038 32.0000 1.9927 1.9939 418.3969 418.7054 0.0463 -1.0000 -1.0000 5933066 1579715977.10 151.3901 60.0038 32.0000 1.9935 1.9947 418.1647 418.4744 0.0464 -1.0000 -1.0000 5933129 1579715977.20 151.3901 60.0038 32.0000 1.9940 1.9952 418.2891 418.5981 0.0464 -1.0000 -1.0000 5933520 1579715977.30 151.3901 60.0038 32.0000 1.9942 1.9954 418.3348 418.6446 0.0464 -1.0000 -1.0000 5933582 1579715977.40 151.3935 60.0038 32.0000 1.9933 1.9945 418.5053 418.8146 0.0464 -1.0000 -1.0000 5933660 1579715977.50 151.3957 60.0038 32.0000 1.9927 1.9939 418.6394 418.9490 0.0464 -1.0000 -1.0000 5933722 1579715977.60 151.3957 60.0038 32.0000 1.9935 1.9947 418.4243 418.7339 0.0464 -1.0000 -1.0000 5933785 1579715977.70 151.3957 60.0038 32.0000 1.9938 1.9950 418.3021 418.6112 0.0463 -1.0000 -1.0000 5933972 1579715977.80 151.3957 60.0038 32.0000 1.9932 1.9944 418.2798 418.5884 0.0463 -1.0000 -1.0000 5934050 1579715977.90 151.3957 60.0038 32.0000 1.9928 1.9940 418.4155 418.7240 0.0463 -1.0000 -1.0000 5934113 1579715978.00 151.3964 60.0038 32.0000 1.9924 1.9936 418.4315 418.7415 0.0466 -1.0000 -1.0000 5934176 1579715978.10 151.3964 60.0038 32.0000 1.9935 1.9948 418.3428 418.6534 0.0465 -1.0000 -1.0000 5934238 1579715978.20 151.3964 60.0038 32.0000 1.9936 1.9948 418.3164 418.6268 0.0466 -1.0000 -1.0000 5934472 1579715978.30 151.3964 60.0038 32.0000 1.9931 1.9943 418.3776 418.6875 0.0465 -1.0000 -1.0000 5934535 1579715978.40 151.3964 60.0038 32.0000 1.9930 1.9942 418.4120 418.7219 0.0465 -1.0000 -1.0000 5934597 1579715978.50 151.4345 60.0038 32.0000 1.9932 1.9944 418.2519 418.5612 0.0464 -1.0000 -1.0000 5934660 1579715978.60 151.4780 60.0038 32.0000 1.9936 1.9948 418.1382 418.4470 0.0463 -1.0000 -1.0000 5934738 1579715978.70 151.4780 60.0038 32.0000 1.9934 1.9946 418.1887 418.4980 0.0464 -1.0000 -1.0000 5935222 1579715978.80 151.4780 60.0038 32.0000 1.9928 1.9940 418.2415 418.5507 0.0464 -1.0000 -1.0000 5935285 1579715978.90 151.4780 60.0038 32.0000 1.9926 1.9938 418.3481 418.6572 0.0464 -1.0000 -1.0000 5935347 1579715979.00 151.4780 60.0038 32.0000 1.9933 1.9945 418.3322 418.6418 0.0464 -1.0000 -1.0000 5935410 1579715979.10 151.4672 60.0038 32.0000 1.9939 1.9951 418.2126 418.5210 0.0463 -1.0000 -1.0000 5935472 1579715979.20 151.4672 60.0038 32.0000 1.9936 1.9949 418.2533 418.5636 0.0465 -1.0000 -1.0000 5935769 1579715979.30 151.4672 60.0038 32.0000 1.9931 1.9943 418.2589 418.5681 0.0463 -1.0000 -1.0000 5935832 1579715979.40 151.4672 60.0038 32.0000 1.9930 1.9942 418.3556 418.6640 0.0462 -1.0000 -1.0000 5935894 1579715979.50 151.4672 60.0038 32.0000 1.9940 1.9953 418.2675 418.5761 0.0463 -1.0000 -1.0000 5935972 1579715979.60 151.4672 60.0038 32.0000 1.9943 1.9955 418.1445 418.4537 0.0464 -1.0000 -1.0000 5936035 1579715979.70 151.4232 60.0044 32.0000 1.9936 1.9948 418.2374 418.5472 0.0465 -1.0000 -1.0000 5936113 1579715979.80 151.4232 60.0044 32.0000 1.9934 1.9946 418.4232 418.7327 0.0464 -1.0000 -1.0000 5936160 1579715979.90 151.4232 60.0044 32.0000 1.9938 1.9950 418.4770 418.7872 0.0466 -1.0000 -1.0000 5936222 1579715980.00 151.4232 60.0044 32.0000 1.9937 1.9949 418.4619 418.7707 0.0463 -1.0000 -1.0000 5936301 1579715980.10 151.4232 60.0044 32.0000 1.9945 1.9957 418.2527 418.5614 0.0463 -1.0000 -1.0000 5936363 1579715980.20 151.4232 60.0044 32.0000 1.9946 1.9958 418.2470 418.5562 0.0464 -1.0000 -1.0000 5936425 1579715980.30 151.5270 60.0044 32.0000 1.9935 1.9948 418.3199 418.6274 0.0462 -1.0000 -1.0000 5936504 1579715980.40 151.5347 60.0044 32.0000 1.9931 1.9943 418.5014 418.8102 0.0463 -1.0000 -1.0000 5936566 1579715980.50 151.5347 60.0044 32.0000 1.9937 1.9949 418.3146 418.6237 0.0464 -1.0000 -1.0000 5936629 1579715980.60 151.5347 60.0044 32.0000 1.9945 1.9958 418.1902 418.4995 0.0464 -1.0000 -1.0000 5936707 1579715980.70 151.5347 60.0044 32.0000 1.9936 1.9948 418.2510 418.5593 0.0463 -1.0000 -1.0000 5937004 1579715980.80 151.5347 60.0044 32.0000 1.9933 1.9945 418.3867 418.6955 0.0463 -1.0000 -1.0000 5937066 1579715980.90 151.5363 60.0044 32.0000 1.9930 1.9942 418.4921 418.8026 0.0465 -1.0000 -1.0000 5937144 1579715981.00 151.5363 60.0044 32.0000 1.9936 1.9948 418.3188 418.6281 0.0464 -1.0000 -1.0000 5937207 1579715981.10 151.5363 60.0044 32.0000 1.9942 1.9954 418.2274 418.5360 0.0463 -1.0000 -1.0000 5937269 1579715981.20 151.5363 60.0044 32.0000 1.9938 1.9950 418.3820 418.6900 0.0463 -1.0000 -1.0000 5937566 1579715981.30 151.5363 60.0044 32.0000 1.9934 1.9946 418.4695 418.7785 0.0463 -1.0000 -1.0000 5937629 1579715981.40 151.5363 60.0044 32.0000 1.9929 1.9942 418.5393 418.8493 0.0465 -1.0000 -1.0000 5937691 1579715981.50 151.4293 60.0044 32.0000 1.9934 1.9946 418.3918 418.7017 0.0465 -1.0000 -1.0000 5937754 1579715981.60 151.3982 60.0044 32.0000 1.9946 1.9958 418.2509 418.5598 0.0462 -1.0000 -1.0000 5937816 1579715981.70 151.3982 60.0044 32.0000 1.9943 1.9955 418.3106 418.6186 0.0462 -1.0000 -1.0000 5938004 1579715981.80 151.3982 60.0044 32.0000 1.9931 1.9943 418.3790 418.6874 0.0463 -1.0000 -1.0000 5938066 1579715981.90 151.3982 60.0044 32.0000 1.9935 1.9948 418.3277 418.6369 0.0464 -1.0000 -1.0000 5938129 1579715982.00 151.4026 60.0044 32.0250 1.9940 1.9952 418.1687 418.4773 0.0463 -1.0000 -1.0000 5938207 1579715982.10 151.5733 60.0044 33.0000 1.9940 1.9952 418.3084 418.6178 0.0464 -1.0000 -1.0000 5938269 1579715982.20 151.5733 60.0044 33.0000 1.9943 1.9955 418.4055 418.7141 0.0462 -1.0000 -1.0000 5938332 1579715982.30 151.5733 60.0044 33.0000 1.9947 1.9959 418.4655 418.7741 0.0463 -1.0000 -1.0000 5938582 1579715982.40 151.5733 60.0044 33.0000 1.9942 1.9954 418.4480 418.7564 0.0463 -1.0000 -1.0000 5938644 1579715982.50 151.5733 60.0044 33.0000 1.9956 1.9968 418.3900 418.6989 0.0464 -1.0000 -1.0000 5938707 1579715982.60 151.6640 60.0044 33.0000 1.9950 1.9962 418.3795 418.6885 0.0464 -1.0000 -1.0000 5938769 1579715982.70 151.6640 60.0044 33.0000 1.9944 1.9956 418.5156 418.8253 0.0464 -1.0000 -1.0000 5938832 1579715982.80 151.6640 60.0044 33.0000 1.9939 1.9952 418.5665 418.8756 0.0464 -1.0000 -1.0000 5939019 1579715982.90 151.6640 60.0044 33.0000 1.9945 1.9957 418.4591 418.7679 0.0463 -1.0000 -1.0000 5939097 1579715983.00 151.6640 60.0044 33.0000 1.9946 1.9958 418.4535 418.7623 0.0463 -1.0000 -1.0000 5939144 1579715983.10 151.6640 60.0044 33.0000 1.9949 1.9961 418.5891 418.8979 0.0462 -1.0000 -1.0000 5939222 1579715983.20 151.6454 60.0044 33.0000 1.9946 1.9958 418.7219 419.0299 0.0462 -1.0000 -1.0000 5939285 1579715983.30 151.6454 60.0044 33.0000 1.9939 1.9951 418.8015 419.1098 0.0462 -1.0000 -1.0000 5939769 1579715983.40 151.6454 60.0044 33.0000 1.9947 1.9959 418.6166 418.9247 0.0462 -1.0000 -1.0000 5939832 1579715983.50 151.6454 60.0044 33.0000 1.9955 1.9967 418.3881 418.6973 0.0464 -1.0000 -1.0000 5939894 1579715983.60 151.6454 60.0044 33.0000 1.9941 1.9953 418.3751 418.6836 0.0463 -1.0000 -1.0000 5939957 1579715983.70 151.5374 60.0044 33.0000 1.9941 1.9953 418.4818 418.7902 0.0462 -1.0000 -1.0000 5940035 1579715983.80 151.5022 60.0044 33.0000 1.9941 1.9953 418.3802 418.6886 0.0463 -1.0000 -1.0000 5940254 1579715983.90 151.5022 60.0044 33.0000 1.9946 1.9958 418.2654 418.5724 0.0461 -1.0000 -1.0000 5940316 1579715984.00 151.5022 60.0044 33.0000 1.9944 1.9956 418.2889 418.5971 0.0463 -1.0000 -1.0000 5940394 1579715984.10 151.5022 60.0044 33.0000 1.9944 1.9956 418.5364 418.8451 0.0462 -1.0000 -1.0000 5940457 1579715984.20 151.5022 60.0044 33.0000 1.9940 1.9952 418.5620 418.8690 0.0461 -1.0000 -1.0000 5940535 1579715984.30 151.5756 60.0044 33.0000 1.9952 1.9964 418.4575 418.7658 0.0462 -1.0000 -1.0000 5940722 1579715984.40 151.5756 60.0044 33.0000 1.9956 1.9968 418.4112 418.7186 0.0461 -1.0000 -1.0000 5940785 1579715984.50 151.5756 60.0044 33.0000 1.9952 1.9964 418.3140 418.6214 0.0462 -1.0000 -1.0000 5940847 1579715984.60 151.5756 60.0044 33.0000 1.9940 1.9952 418.5511 418.8598 0.0462 -1.0000 -1.0000 5940925 1579715984.70 151.5756 60.0044 33.0000 1.9942 1.9954 418.5270 418.8347 0.0461 -1.0000 -1.0000 5940988 1579715984.80 151.5818 60.0042 33.0000 1.9698 1.9710 409.8540 410.1555 0.0461 -1.0000 -1.0000 5941222 1579715984.90 151.5905 60.0039 33.0000 1.4913 1.4922 300.0281 300.2452 0.0447 -1.0000 -1.0000 5941301 1579715985.00 151.5905 60.0039 33.0000 0.6966 0.6970 146.1023 146.2034 0.0428 -1.0000 -1.0000 5941363 1579715985.10 151.5905 60.0039 33.0000 0.5072 0.5075 104.6634 104.7339 0.0423 -1.0000 -1.0000 5941426 1579715985.20 151.5905 60.0039 33.0000 0.5592 0.5595 116.7983 116.8772 0.0424 -1.0000 -1.0000 5941488 1579715985.30 151.5905 60.0039 33.0000 0.6454 0.6457 134.1961 134.2873 0.0427 -1.0000 -1.0000 5941769 1579715985.40 151.7446 60.0039 33.0000 0.7320 0.7324 151.8958 151.9999 0.0430 -1.0000 -1.0000 5941847 1579715985.50 151.7446 60.0039 33.0000 0.8137 0.8142 168.9615 169.0777 0.0432 -1.0000 -1.0000 5941910 1579715985.60 151.7446 60.0039 33.0000 0.8934 0.8939 185.4431 185.5707 0.0432 -1.0000 -1.0000 5941972 1579715985.70 151.7446 60.0039 33.0000 0.9679 0.9684 200.9358 201.0742 0.0432 -1.0000 -1.0000 5942035 1579715985.80 151.7446 60.0039 33.0000 1.0364 1.0370 215.4787 215.6278 0.0434 -1.0000 -1.0000 5942363 1579715985.90 151.6476 60.0039 33.0000 1.0969 1.0976 228.1335 228.2912 0.0434 -1.0000 -1.0000 5942425 1579715986.00 151.6476 60.0039 33.0000 1.1474 1.1481 238.4548 238.6201 0.0435 -1.0000 -1.0000 5942504 1579715986.10 151.6476 60.0039 33.0000 1.1871 1.1878 246.9058 247.0766 0.0433 -1.0000 -1.0000 5942582 1579715986.20 151.6476 60.0039 33.0000 1.2178 1.2185 253.4860 253.6611 0.0433 -1.0000 -1.0000 5942644 1579715986.30 151.6476 60.0039 33.0000 1.2438 1.2445 258.8240 259.0013 0.0430 -1.0000 -1.0000 5942707 1579715986.40 151.6512 60.0039 33.0000 1.2634 1.2641 263.0965 263.2769 0.0430 -1.0000 -1.0000 5943238 1579715986.50 151.6796 60.0039 33.0000 1.2783 1.2791 266.4557 266.6381 0.0429 -1.0000 -1.0000 5943301 1579715986.60 151.6796 60.0039 33.0000 1.2895 1.2902 268.9360 269.1185 0.0426 -1.0000 -1.0000 5943379 1579715986.70 151.6796 60.0039 33.0000 1.2995 1.3002 270.6522 270.8350 0.0423 -1.0000 -1.0000 5943441 1579715986.80 151.6796 60.0039 33.0000 1.3056 1.3063 271.9091 272.0909 0.0419 -1.0000 -1.0000 5943504 1579715986.90 151.6796 60.0039 33.0000 1.3106 1.3113 272.9883 273.1697 0.0416 -1.0000 -1.0000 5943582 1579715987.00 151.6952 60.0039 33.0000 1.3136 1.3143 273.8392 274.0194 0.0412 -1.0000 -1.0000 5943644 1579715987.10 151.6952 60.0039 33.0000 1.3149 1.3157 274.2762 274.4552 0.0409 -1.0000 -1.0000 5943707 1579715987.20 151.6952 60.0039 33.0000 1.3175 1.3182 274.5281 274.7067 0.0407 -1.0000 -1.0000 5943769 1579715987.30 151.6952 60.0039 33.0000 1.3185 1.3192 274.7127 274.8896 0.0403 -1.0000 -1.0000 5943832 1579715987.40 151.6952 60.0039 33.0000 1.3185 1.3192 275.0278 275.2032 0.0399 -1.0000 -1.0000 5943910 1579715987.50 151.6146 60.0039 33.0000 1.3193 1.3200 275.2361 275.4098 0.0396 -1.0000 -1.0000 5943972 1579715987.60 151.5749 60.0039 33.0000 1.3203 1.3210 275.2184 275.3914 0.0394 -1.0000 -1.0000 5944035 1579715987.70 151.5749 60.0039 33.0000 1.3203 1.3210 275.2652 275.4368 0.0390 -1.0000 -1.0000 5944113 1579715987.80 151.5749 60.0039 33.0000 1.3199 1.3206 275.1986 275.3683 0.0386 -1.0000 -1.0000 5944176 1579715987.90 151.5749 60.0039 33.0000 1.3188 1.3195 275.2314 275.3998 0.0384 -1.0000 -1.0000 5944238 1579715988.00 151.5749 60.0039 33.0000 1.3193 1.3199 275.2289 275.3963 0.0381 -1.0000 -1.0000 5944301 1579715988.10 151.4883 60.0039 32.0000 1.3189 1.3195 275.4764 275.6427 0.0378 -1.0000 -1.0000 5944363 1579715988.20 151.4883 60.0039 32.0000 1.3187 1.3193 275.7530 275.9179 0.0375 -1.0000 -1.0000 5944425 1579715988.30 151.4883 60.0039 32.0000 1.3183 1.3190 275.8759 276.0402 0.0372 -1.0000 -1.0000 5944504 1579715988.40 151.4883 60.0039 32.0000 1.3165 1.3171 275.2267 275.3885 0.0370 -1.0000 -1.0000 5945535 1579715988.50 151.4883 60.0039 32.0000 1.3158 1.3164 274.6537 274.8146 0.0366 -1.0000 -1.0000 5945597 1579715988.60 151.4883 60.0039 32.0000 1.3165 1.3171 274.4525 274.6122 0.0364 -1.0000 -1.0000 5945660 1579715988.70 151.4907 60.0039 32.0000 1.3165 1.3171 274.4087 274.5669 0.0362 -1.0000 -1.0000 5945722 1579715988.80 151.4908 60.0039 32.0000 1.3156 1.3162 274.2661 274.4236 0.0360 -1.0000 -1.0000 5945785 1579715988.90 151.4908 60.0039 32.0000 1.3146 1.3152 274.1951 274.3518 0.0358 -1.0000 -1.0000 5945863 1579715989.00 151.4908 60.0039 32.0000 1.3143 1.3149 274.1314 274.2873 0.0357 -1.0000 -1.0000 5945926 1579715989.10 151.4908 60.0039 32.0000 1.3136 1.3142 274.0134 274.1670 0.0351 -1.0000 -1.0000 5945988 1579715989.20 151.5004 60.0039 32.0000 1.3142 1.3149 273.8565 274.0104 0.0352 -1.0000 -1.0000 5946066 1579715989.30 151.5166 60.0039 32.0000 1.3136 1.3142 273.7518 273.9047 0.0350 -1.0000 -1.0000 5946129 1579715989.40 151.5166 60.0039 32.0000 1.3127 1.3133 273.8451 273.9975 0.0349 -1.0000 -1.0000 5946191 1579715989.50 151.5166 60.0039 32.0000 1.3125 1.3131 273.7091 273.8611 0.0348 -1.0000 -1.0000 5946550 1579715989.60 151.5166 60.0039 32.0000 1.3123 1.3129 273.5371 273.6872 0.0344 -1.0000 -1.0000 5946613 1579715989.70 151.5166 60.0039 32.0000 1.3122 1.3128 273.4683 273.6176 0.0342 -1.0000 -1.0000 5946691 1579715989.80 151.5144 60.0039 32.0000 1.3119 1.3125 273.5678 273.7170 0.0342 -1.0000 -1.0000 5946754 1579715989.90 151.4554 60.0041 32.0000 1.3110 1.3116 273.5829 273.7314 0.0340 -1.0000 -1.0000 5946816 1579715990.00 151.4554 60.0041 32.0000 1.3110 1.3116 273.5684 273.7157 0.0337 -1.0000 -1.0000 5946894 1579715990.10 151.4554 60.0041 32.0000 1.3110 1.3115 273.3269 273.4738 0.0337 -1.0000 -1.0000 5946941 1579715990.20 151.4554 60.0041 32.0000 1.3109 1.3115 273.1355 273.2816 0.0335 -1.0000 -1.0000 5947019 1579715990.30 151.4554 60.0041 32.0000 1.3099 1.3105 273.2936 273.4392 0.0334 -1.0000 -1.0000 5947097 1579715990.40 151.4554 60.0041 32.0000 1.3103 1.3108 273.2922 273.4366 0.0332 -1.0000 -1.0000 5947160 1579715990.50 151.4117 60.0041 32.0000 1.3102 1.3108 273.2339 273.3782 0.0331 -1.0000 -1.0000 5947222 1579715990.60 151.4117 60.0041 32.0000 1.3099 1.3105 273.1505 273.2942 0.0330 -1.0000 -1.0000 5947301 1579715990.70 151.4117 60.0041 32.0000 1.3097 1.3102 273.2120 273.3551 0.0329 -1.0000 -1.0000 5947363 1579715990.80 151.4117 60.0041 32.0000 1.3099 1.3105 274.1534 274.2964 0.0327 -1.0000 -1.0000 5947425 1579715990.90 151.4117 60.0041 32.0000 1.4103 1.4109 298.2402 298.3961 0.0328 -1.0000 -1.0000 5947504 1579715991.00 151.4691 60.0041 32.0000 1.7489 1.7497 367.9432 368.1381 0.0334 -1.0000 -1.0000 5947550 1579715991.10 151.4691 60.0041 32.0000 1.9454 1.9463 405.5131 405.7306 0.0336 -1.0000 -1.0000 5947629 1579715991.20 151.4691 60.0041 32.0000 1.9786 1.9795 414.6085 414.8307 0.0336 -1.0000 -1.0000 5947691 1579715991.30 151.4691 60.0041 32.0000 1.9848 1.9857 416.4642 416.6870 0.0335 -1.0000 -1.0000 5947754 1579715991.40 151.4691 60.0041 32.0000 1.9869 1.9877 416.7261 416.9485 0.0335 -1.0000 -1.0000 5947832 1579715991.50 151.4691 60.0041 32.0000 1.9890 1.9899 416.9103 417.1321 0.0334 -1.0000 -1.0000 5948316 1579715991.60 151.4691 60.0041 32.0000 1.9897 1.9906 417.3015 417.5236 0.0334 -1.0000 -1.0000 5948394 1579715991.70 151.4407 60.0041 32.0000 1.9904 1.9913 417.6210 417.8430 0.0334 -1.0000 -1.0000 5948457 1579715991.80 151.4407 60.0041 32.0000 1.9903 1.9912 417.7264 417.9491 0.0335 -1.0000 -1.0000 5948519 1579715991.90 151.4407 60.0041 32.0000 1.9913 1.9922 417.5956 417.8171 0.0333 -1.0000 -1.0000 5948613 1579715992.00 151.4407 60.0041 32.0000 1.9915 1.9924 417.6123 417.8343 0.0334 -1.0000 -1.0000 5948675 1579715992.10 151.4407 60.0041 32.0000 1.9909 1.9918 417.7661 417.9886 0.0334 -1.0000 -1.0000 5948941 1579715992.20 151.3918 60.0041 32.0000 1.9908 1.9917 418.0310 418.2546 0.0336 -1.0000 -1.0000 5949004 1579715992.30 151.3244 60.0041 32.0000 1.9914 1.9923 418.1476 418.3723 0.0337 -1.0000 -1.0000 5949066 1579715992.40 151.3244 60.0041 32.0000 1.9922 1.9931 418.0838 418.3089 0.0339 -1.0000 -1.0000 5949129 1579715992.50 151.3244 60.0041 32.0000 1.9925 1.9934 418.0402 418.2673 0.0341 -1.0000 -1.0000 5949191 1579715992.60 151.3244 60.0041 32.0000 1.9928 1.9937 418.0362 418.2654 0.0346 -1.0000 -1.0000 5949269 1579715992.70 151.3244 60.0041 32.0000 1.9923 1.9932 418.0706 418.3008 0.0346 -1.0000 -1.0000 5949332 1579715992.80 151.4102 60.0041 32.0000 1.9924 1.9933 418.2828 418.5133 0.0347 -1.0000 -1.0000 5949394 1579715992.90 151.3927 60.0041 32.0000 1.9934 1.9943 418.1691 418.4013 0.0349 -1.0000 -1.0000 5949472 1579715993.00 151.3927 60.0041 32.0000 1.9933 1.9942 418.1207 418.3550 0.0352 -1.0000 -1.0000 5949535 1579715993.10 151.3927 60.0041 32.0000 1.9930 1.9939 418.2139 418.4506 0.0356 -1.0000 -1.0000 5949754 1579715993.20 151.3927 60.0041 32.0000 1.9920 1.9929 418.3065 418.5456 0.0359 -1.0000 -1.0000 5949832 1579715993.30 151.3927 60.0041 32.0000 1.9925 1.9934 418.2433 418.4839 0.0361 -1.0000 -1.0000 5949894 1579715993.40 151.3927 60.0041 32.0000 1.9932 1.9941 418.0858 418.3272 0.0363 -1.0000 -1.0000 5949972 1579715993.50 151.3927 60.0041 32.0000 1.9935 1.9945 418.0857 418.3302 0.0368 -1.0000 -1.0000 5950035 1579715993.60 151.3927 60.0041 32.0000 1.9922 1.9932 418.1311 418.3772 0.0370 -1.0000 -1.0000 5950254 1579715993.70 151.3927 60.0041 32.0000 1.9929 1.9938 418.1531 418.4012 0.0373 -1.0000 -1.0000 5950332 1579715993.80 151.3927 60.0041 32.0000 1.9926 1.9935 418.1516 418.4011 0.0375 -1.0000 -1.0000 5950394 1579715993.90 151.3927 60.0041 32.0000 1.9923 1.9933 418.1049 418.3558 0.0377 -1.0000 -1.0000 5950457 1579715994.00 151.3600 60.0041 32.0000 1.9928 1.9938 418.1738 418.4259 0.0380 -1.0000 -1.0000 5950519 1579715994.10 151.3600 60.0041 32.0000 1.9925 1.9935 418.2223 418.4772 0.0383 -1.0000 -1.0000 5950754 1579715994.20 151.3600 60.0041 32.0000 1.9929 1.9939 418.1586 418.4147 0.0384 -1.0000 -1.0000 5950816 1579715994.30 151.3600 60.0041 32.0000 1.9930 1.9940 418.0266 418.2824 0.0386 -1.0000 -1.0000 5950894 1579715994.40 151.3600 60.0041 32.0000 1.9931 1.9941 418.0749 418.3341 0.0389 -1.0000 -1.0000 5950957 1579715994.50 151.4117 60.0041 32.0000 1.9935 1.9945 418.2600 418.5210 0.0392 -1.0000 -1.0000 5951019 1579715994.60 151.4157 60.0041 32.0000 1.9924 1.9934 418.3107 418.5726 0.0393 -1.0000 -1.0000 5951097 1579715994.70 151.4157 60.0041 32.0000 1.9928 1.9939 418.2520 418.5150 0.0395 -1.0000 -1.0000 5951160 1579715994.80 151.4157 60.0041 32.0000 1.9934 1.9944 418.1199 418.3841 0.0397 -1.0000 -1.0000 5951222 1579715994.90 151.4157 60.0041 32.0000 1.9936 1.9946 418.1988 418.4637 0.0398 -1.0000 -1.0000 5951285 1579715995.00 151.4157 60.0041 32.0000 1.9928 1.9939 418.2684 418.5347 0.0401 -1.0000 -1.0000 5951347 1579715995.10 151.4157 60.0041 32.0000 1.9928 1.9939 418.2145 418.4826 0.0403 -1.0000 -1.0000 5951410 1579715995.20 151.4428 60.0041 32.0000 1.9931 1.9942 418.1268 418.3947 0.0403 -1.0000 -1.0000 5951488 1579715995.30 151.4428 60.0041 32.0000 1.9939 1.9950 418.0773 418.3469 0.0404 -1.0000 -1.0000 5951550 1579715995.40 151.4428 60.0041 32.0000 1.9923 1.9934 418.2816 418.5538 0.0409 -1.0000 -1.0000 5951629 1579715995.50 151.4428 60.0041 32.0000 1.9923 1.9933 418.3716 418.6447 0.0410 -1.0000 -1.0000 5951691 1579715995.60 151.4428 60.0041 32.0000 1.9930 1.9940 418.3413 418.6155 0.0412 -1.0000 -1.0000 5952019 1579715995.70 151.4337 60.0041 32.0000 1.9933 1.9944 418.0738 418.3474 0.0411 -1.0000 -1.0000 5952082 1579715995.80 151.3427 60.0041 32.0000 1.9934 1.9945 418.1784 418.4535 0.0413 -1.0000 -1.0000 5952144 1579715995.90 151.3427 60.0041 32.0000 1.9925 1.9936 418.2872 418.5638 0.0415 -1.0000 -1.0000 5952207 1579715996.00 151.3427 60.0041 32.0000 1.9920 1.9931 418.3328 418.6095 0.0415 -1.0000 -1.0000 5952285 1579715996.10 151.3427 60.0041 32.0000 1.9934 1.9945 418.2720 418.5498 0.0417 -1.0000 -1.0000 5952613 1579715996.20 151.3427 60.0041 32.0000 1.9926 1.9937 418.3741 418.6532 0.0419 -1.0000 -1.0000 5952675 1579715996.30 151.4050 60.0041 32.0000 1.9935 1.9946 418.3861 418.6665 0.0421 -1.0000 -1.0000 5952738 1579715996.40 151.4050 60.0041 32.0000 1.9931 1.9942 418.3721 418.6540 0.0422 -1.0000 -1.0000 5952801 1579715996.50 151.4050 60.0041 32.0000 1.9942 1.9953 418.2889 418.5699 0.0422 -1.0000 -1.0000 5952863 1579715996.60 151.4050 60.0041 32.0000 1.9942 1.9954 418.2939 418.5768 0.0425 -1.0000 -1.0000 5953019 1579715996.70 151.4050 60.0041 32.0000 1.9936 1.9947 418.3400 418.6222 0.0424 -1.0000 -1.0000 5953082 1579715996.80 151.4050 60.0041 32.0000 1.9932 1.9943 418.4118 418.6956 0.0426 -1.0000 -1.0000 5953144 1579715996.90 151.4506 60.0041 32.0000 1.9931 1.9942 418.3768 418.6618 0.0428 -1.0000 -1.0000 5953222 1579715997.00 151.4506 60.0041 32.0000 1.9936 1.9948 418.2654 418.5506 0.0427 -1.0000 -1.0000 5953285 1579715997.10 151.4506 60.0041 32.0000 1.9942 1.9953 418.2484 418.5332 0.0428 -1.0000 -1.0000 5953504 1579715997.20 151.4506 60.0041 32.0000 1.9935 1.9947 418.2392 418.5245 0.0428 -1.0000 -1.0000 5953582 1579715997.30 151.4506 60.0041 32.0000 1.9939 1.9950 418.3461 418.6317 0.0429 -1.0000 -1.0000 5953644 1579715997.40 151.4514 60.0041 32.0000 1.9943 1.9955 418.2559 418.5428 0.0431 -1.0000 -1.0000 5953722 1579715997.50 151.4681 60.0041 32.0000 1.9935 1.9946 418.1928 418.4802 0.0431 -1.0000 -1.0000 5953785 1579715997.60 151.4681 60.0041 32.0000 1.9930 1.9942 418.2503 418.5378 0.0432 -1.0000 -1.0000 5954004 1579715997.70 151.4681 60.0041 32.0000 1.9921 1.9932 418.3959 418.6849 0.0434 -1.0000 -1.0000 5954082 1579715997.80 151.4681 60.0041 32.0000 1.9931 1.9942 418.3893 418.6787 0.0433 -1.0000 -1.0000 5954144 1579715997.90 151.4681 60.0041 32.0000 1.9924 1.9936 418.3359 418.6252 0.0434 -1.0000 -1.0000 5954207 1579715998.00 151.4480 60.0041 32.0000 1.9938 1.9949 418.2062 418.4953 0.0434 -1.0000 -1.0000 5954270 1579715998.10 151.4473 60.0041 32.0000 1.9932 1.9943 418.2616 418.5526 0.0437 -1.0000 -1.0000 5954550 1579715998.20 151.4473 60.0041 32.0000 1.9929 1.9941 418.3648 418.6557 0.0437 -1.0000 -1.0000 5954613 1579715998.30 151.4473 60.0041 32.0000 1.9930 1.9941 418.4438 418.7355 0.0437 -1.0000 -1.0000 5954691 1579715998.40 151.4473 60.0041 32.0000 1.9937 1.9949 418.2657 418.5570 0.0437 -1.0000 -1.0000 5954754 1579715998.50 151.4473 60.0041 32.0000 1.9938 1.9950 418.2152 418.5081 0.0439 -1.0000 -1.0000 5954816 1579715998.60 151.4020 60.0041 32.0000 1.9931 1.9942 418.3229 418.6153 0.0438 -1.0000 -1.0000 5954879 1579715998.70 151.4020 60.0041 32.0000 1.9929 1.9941 418.4178 418.7102 0.0439 -1.0000 -1.0000 5955113 1579715998.80 151.4020 60.0041 32.0000 1.9932 1.9943 418.3258 418.6189 0.0440 -1.0000 -1.0000 5955175 1579715998.90 151.4020 60.0041 32.0000 1.9941 1.9953 418.3061 418.5990 0.0439 -1.0000 -1.0000 5955238 1579715999.00 151.4020 60.0041 32.0000 1.9944 1.9956 418.1926 418.4856 0.0440 -1.0000 -1.0000 5955301 1579715999.10 151.4020 60.0041 32.0000 1.9946 1.9957 418.2520 418.5464 0.0441 -1.0000 -1.0000 5955363 1579715999.20 151.4499 60.0041 32.0000 1.9942 1.9954 418.3709 418.6650 0.0441 -1.0000 -1.0000 5955613 1579715999.30 151.4499 60.0041 32.0000 1.9934 1.9946 418.5303 418.8256 0.0443 -1.0000 -1.0000 5955676 1579715999.40 151.4499 60.0041 32.0000 1.9933 1.9945 418.4629 418.7586 0.0443 -1.0000 -1.0000 5955754 1579715999.50 151.4499 60.0041 32.0000 1.9937 1.9949 418.3205 418.6158 0.0443 -1.0000 -1.0000 5955816 1579715999.60 151.4499 60.0041 32.0000 1.9943 1.9955 418.2411 418.5365 0.0443 -1.0000 -1.0000 5955879 1579715999.70 151.4774 60.0046 32.0000 1.9937 1.9948 418.4524 418.7475 0.0443 -1.0000 -1.0000 5956066 1579715999.80 151.4828 60.0047 32.0000 1.9934 1.9945 418.4670 418.7634 0.0444 -1.0000 -1.0000 5956129 1579715999.90 151.4828 60.0047 32.0000 1.9939 1.9950 418.2845 418.5807 0.0444 -1.0000 -1.0000 5956191 1579716000.00 151.4828 60.0047 32.0000 1.9939 1.9951 418.2360 418.5316 0.0444 -1.0000 -1.0000 5956270 1579716000.10 151.4828 60.0047 32.0000 1.9945 1.9956 418.1497 418.4458 0.0444 -1.0000 -1.0000 5956332 1579716000.20 151.4825 60.0047 32.0000 1.9936 1.9948 418.3589 418.6568 0.0446 -1.0000 -1.0000 5956504 1579716000.30 151.4647 60.0047 32.0000 1.9935 1.9947 418.4194 418.7165 0.0446 -1.0000 -1.0000 5956582 1579716000.40 151.4647 60.0047 32.0000 1.9931 1.9943 418.3607 418.6585 0.0447 -1.0000 -1.0000 5956629 1579716000.50 151.4647 60.0047 32.0000 1.9942 1.9953 418.2772 418.5750 0.0446 -1.0000 -1.0000 5956691 1579716000.60 151.4647 60.0047 32.0000 1.9944 1.9956 418.3020 418.5997 0.0446 -1.0000 -1.0000 5956769 1579716000.70 151.4647 60.0047 32.0000 1.9939 1.9951 418.5123 418.8101 0.0446 -1.0000 -1.0000 5957050 1579716000.80 151.4647 60.0047 32.0000 1.9940 1.9952 418.4129 418.7112 0.0448 -1.0000 -1.0000 5957113 1579716000.90 151.3668 60.0047 32.0000 1.9943 1.9955 418.2719 418.5702 0.0448 -1.0000 -1.0000 5957191 1579716001.00 151.3668 60.0047 32.0000 1.9931 1.9942 418.3610 418.6599 0.0448 -1.0000 -1.0000 5957254 1579716001.10 151.3668 60.0047 32.0000 1.9929 1.9940 418.4598 418.7592 0.0449 -1.0000 -1.0000 5957316 1579716001.20 151.3668 60.0047 32.0000 1.9925 1.9937 418.4212 418.7200 0.0449 -1.0000 -1.0000 5957504 1579716001.30 151.3668 60.0047 32.0000 1.9934 1.9946 418.3106 418.6102 0.0449 -1.0000 -1.0000 5957566 1579716001.40 151.3668 60.0047 32.0000 1.9939 1.9950 418.2101 418.5099 0.0450 -1.0000 -1.0000 5957644 1579716001.50 151.4346 60.0047 32.0000 1.9935 1.9947 418.2940 418.5948 0.0451 -1.0000 -1.0000 5957707 1579716001.60 151.4346 60.0047 32.0000 1.9938 1.9950 418.3775 418.6771 0.0449 -1.0000 -1.0000 5957770 1579716001.70 151.4346 60.0047 32.0000 1.9933 1.9945 418.4963 418.7963 0.0450 -1.0000 -1.0000 5958019 1579716001.80 151.4346 60.0047 32.0000 1.9940 1.9951 418.2577 418.5584 0.0451 -1.0000 -1.0000 5958082 1579716001.90 151.4346 60.0047 32.0000 1.9943 1.9954 418.2047 418.5055 0.0452 -1.0000 -1.0000 5958144 1579716002.00 151.4843 60.0047 32.0000 1.9943 1.9955 418.2913 418.5921 0.0451 -1.0000 -1.0000 5958207 1579716002.10 151.4843 60.0047 32.0000 1.9936 1.9948 418.4961 418.7967 0.0451 -1.0000 -1.0000 5958285 1579716002.20 151.4843 60.0047 32.0000 1.9931 1.9943 418.4460 418.7475 0.0452 -1.0000 -1.0000 5959050 1579716002.30 151.4843 60.0047 32.0000 1.9940 1.9952 418.2931 418.5939 0.0451 -1.0000 -1.0000 5959113 1579716002.40 151.4843 60.0047 32.0000 1.9943 1.9954 418.3292 418.6305 0.0451 -1.0000 -1.0000 5959175 1579716002.50 151.4843 60.0047 32.0000 1.9936 1.9948 418.3253 418.6258 0.0451 -1.0000 -1.0000 5959238 1579716002.60 151.5644 60.0047 32.0000 1.9934 1.9946 418.3343 418.6352 0.0451 -1.0000 -1.0000 5959316 1579716002.70 151.5644 60.0047 32.0000 1.9940 1.9952 418.5089 418.8111 0.0453 -1.0000 -1.0000 5959379 1579716002.80 151.5644 60.0047 32.0000 1.9939 1.9950 418.3562 418.6578 0.0453 -1.0000 -1.0000 5959441 1579716002.90 151.5644 60.0047 32.0000 1.9940 1.9952 418.2998 418.6019 0.0453 -1.0000 -1.0000 5959519 1579716003.00 151.5644 60.0047 32.0000 1.9935 1.9947 418.4319 418.7323 0.0451 -1.0000 -1.0000 5959582 1579716003.10 151.5644 60.0047 32.0000 1.9935 1.9947 418.4042 418.7070 0.0454 -1.0000 -1.0000 5959644 1579716003.20 151.4758 60.0047 32.0000 1.9943 1.9955 418.2400 418.5427 0.0454 -1.0000 -1.0000 5959722 1579716003.30 151.4758 60.0047 32.0000 1.9942 1.9954 418.1608 418.4635 0.0454 -1.0000 -1.0000 5959785 1579716003.40 151.4758 60.0047 32.0000 1.9934 1.9946 418.3570 418.6600 0.0455 -1.0000 -1.0000 5959847 1579716003.50 151.4758 60.0047 32.0000 1.9937 1.9949 418.4267 418.7296 0.0454 -1.0000 -1.0000 5959910 1579716003.60 151.4758 60.0047 32.0000 1.9940 1.9952 418.4892 418.7920 0.0454 -1.0000 -1.0000 5959972 1579716003.70 151.4711 60.0047 32.0000 1.9937 1.9949 418.2940 418.5972 0.0455 -1.0000 -1.0000